| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | combined_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 40491.1820 | 0.0039 | 0.0037 | 1.2480 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.9697 | 31.2508 | 7373895.0000 | 29.4143 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 350286775 | 0.0050 | 1390541722.3560 | GS | apac | availability | 0 | 1.5812 | 1.4193 | 0.4193 | 0.1928 | 10245.9667 | 1.0000 | XH | 2000 | 47492245.5852 | 40491.1820 | 40491.1820 | 0.0000 | 0.0000 | 0 | 7805.9673 | 0.1928 | 64024.8457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @CHINA288 | -3017.4999 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1240 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.0175 | 23.7056 | 8857227.0000 | 26.8008 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 282220338 | 0.0050 | 851599850.0389 | GS | apac | availability | 0 | 1.1754 | 1.0927 | 0.0927 | 0.0962 | 4698.8630 | 1.0000 | HK | 2000 | 47492245.5852 | -3017.4999 | 3017.4999 | 0.0000 | 0.0000 | 0 | -290.3059 | 0.0962 | -3546.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @JDCOM7 | 2217.1734 | 0.0002 | 0.0037 | 0.0683 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.7812 | 115.1655 | 14865079.0000 | 218.5191 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 413627739 | 0.0050 | 6113896034.2453 | GS | apac | availability | 0 | 1.5479 | 1.3758 | 0.3758 | 0.1684 | 42349.0459 | 1.0000 | XH | 2000 | 47492245.5852 | 2217.1734 | 2217.1734 | 0.0000 | 0.0000 | 0 | 373.3116 | 0.1684 | 3431.9368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @JDLOG1 | 165.4264 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.6543 | 12.9125 | 9616207.0000 | 15.8494 | 2618.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 338232608 | 0.0050 | 559526043.4193 | GS | apac | availability | 0 | 1.3927 | 1.2669 | 0.2669 | 0.2108 | 3313.6473 | 1.0000 | XH | 2000 | 47492245.5852 | 165.4264 | 165.4264 | 0.0000 | 0.0000 | 0 | 34.8739 | 0.2108 | 230.3920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @JIUMA1 | 188.9128 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0113 | 0 | 1000 | 1000 | 0.1889 | 1.5033 | 2709000.0000 | 0.5198 | 9922.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 6284348 | 0.1425 | 1187193.8026 | GS | apac | availability | 0 | 2.2672 | 1.8769 | 0.8769 | 0.1270 | 262.9256 | 0.2656 | XH | 2000 | 47492245.5852 | 188.9128 | 188.9128 | 0.0000 | 0.0000 | 0 | 23.9950 | 0.1270 | 428.3123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @JTGLO1 | -690.8084 | -0.0001 | 0.0037 | -0.0000 | 0.2525 | 1.4337 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.1513 | 9.0627 | 102356440.0000 | 118.4057 | 1519.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1663 | 1.1058 | 0.1058 | 0.1100 | 8503.6062 | 1.0000 | XH | 2000 | 47492245.5852 | -690.8084 | 690.8084 | 0.0000 | 0.0000 | 0 | -76.0119 | 0.1100 | -805.7056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @KUOBI1 | -720.1141 | -0.0001 | 0.0047 | -0.0000 | 0.0225 | 0.1332 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0571 | 0 | -720 | -720 | 1.0002 | 31.7009 | 1628101.0000 | 1.6336 | 1808.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 5987317 | 0.0225 | 5988265.4577 | GS | apac | availability | 0 | 0.3457 | 0.5504 | -0.4496 | 0.0214 | 544.8357 | 0.2923 | TW | 1000 | 47492245.5852 | -720.1141 | 720.1141 | 0.0000 | 0.0000 | 0 | -15.4036 | 0.0214 | -248.9471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @MALAY68 | 122.1450 | 0.0000 | 0.0090 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 2.0357 | 8.1963 | 3819591.0000 | 7.7722 | MISC.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1384 | 0.2538 | -0.7462 | 0.0411 | 4452.7108 | 0.9424 | MY | 100 | 47492245.5852 | 122.1450 | 122.1450 | 0.0000 | 0.0000 | 0 | 5.0220 | 0.0411 | 16.9005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @MINIS7 | -9199.5476 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3781 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 3.2856 | 25.7943 | 3659784.0000 | 12.0498 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 59464355 | 0.0050 | 195373273.2917 | GS | apac | availability | 0 | 1.3981 | 1.2765 | 0.2765 | 0.0997 | 3419.3625 | 1.0000 | XH | 2000 | 47492245.5852 | -9199.5476 | 9199.5476 | 0.0000 | 0.0000 | 0 | -917.0754 | 0.0997 | -12861.7759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @NETEA10 | 103406.8123 | 0.0098 | 0.0037 | 3.1872 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 4300 | 4300 | 24.0481 | 189.7596 | 8957430.0000 | 216.9636 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9425 | 1.0417 | 0.0417 | 0.2188 | 43427.6291 | 1.0000 | XH | 2000 | 47492245.5852 | 103406.8123 | 103406.8123 | 0.0000 | 0.0000 | 0 | 22620.9493 | 0.2188 | 97463.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @NEWCH6 | 95554.6851 | 0.0091 | 0.0037 | 2.9452 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.0478 | 47.5328 | 15476770.0000 | 93.9017 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 125436550 | 0.0050 | 758610761.6917 | GS | apac | availability | 0 | 1.8252 | 1.5897 | 0.5897 | 0.2094 | 5878.7950 | 1.0000 | XH | 2000 | 47492245.5852 | 95554.6851 | 95554.6851 | 0.0000 | 0.0000 | 0 | 20009.6322 | 0.2094 | 174409.1966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @PHARM121 | -80962.4889 | -0.0077 | 0.0047 | -0.0000 | 0.0125 | 8.3181 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -2730 | -2730 | 29.6566 | 942.5930 | 2516300.0000 | 75.0703 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 11582679 | 0.0125 | 343502754.7395 | GS | apac | availability | 0 | 0.4809 | 0.6848 | -0.3152 | -0.0208 | 11267.0238 | 1.0000 | TW | 1000 | 47492245.5852 | -80962.4889 | 80962.4889 | 0.0000 | 0.0000 | 0 | 1687.0803 | 0.0208 | -38933.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @PINGA1 | 199730.6479 | 0.0190 | 0.0037 | 6.1561 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 7.2629 | 57.1662 | 28784989.0000 | 210.0415 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 652543539 | 0.0050 | 4739379776.1001 | GS | apac | availability | 0 | 1.4401 | 1.3158 | 0.3158 | 0.2012 | 47059.3434 | 1.0000 | XH | 2000 | 47492245.5852 | 199730.6479 | 199730.6479 | 0.0000 | 0.0000 | 0 | 40191.8915 | 0.2012 | 287641.6736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @SIGUR1 | 42348.4702 | 0.0040 | 0.0047 | 1.6533 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.0581 | 222.7229 | 8807184.0000 | 62.0846 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 15912612 | 0.0125 | 112312462.4585 | GS | apac | availability | 0 | 1.2797 | 1.3050 | 0.3050 | 0.1286 | 3415.4911 | 1.0000 | TW | 1000 | 47492245.5852 | 42348.4702 | 42348.4702 | 0.0000 | 0.0000 | 0 | 5446.2035 | 0.1286 | 54193.2545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @SUNNY10 | 115204.9363 | 0.0110 | 0.0037 | 3.5508 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 10.4732 | 82.0678 | 22924743.0000 | 240.1469 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 94926280 | 0.0050 | 994179640.0811 | GS | apac | availability | 0 | 1.7480 | 1.6160 | 0.6160 | 0.1754 | 7232.1218 | 1.0000 | XH | 2000 | 47492245.5852 | 115204.9363 | 115204.9363 | 0.0000 | 0.0000 | 0 | 20206.4302 | 0.1754 | 201380.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @TELEK13 | 50905.2513 | 0.0048 | 0.0090 | 3.7656 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 27523 | 27523 | 1.8496 | 7.4295 | 3468545.0000 | 6.3976 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1883 | 0.2994 | -0.7006 | -0.0173 | 7098.1013 | 1.0000 | MY | 100 | 47492245.5852 | 50905.2513 | 50905.2513 | 0.0000 | 0.0000 | 0 | -881.1321 | 0.0173 | 9584.2933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 16 | @VOLTR2 | 29371.7342 | 0.0028 | 0.0047 | 1.1467 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1318 | 0 | 1000 | 1000 | 29.3717 | 916.4668 | 2102654.0000 | 60.9911 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 471124 | 0.0425 | 13837728.8914 | GS | apac | availability | 0 | 0.9900 | 1.0601 | 0.0601 | 0.0978 | 2576.0058 | 1.0000 | TW | 1000 | 47492245.5852 | 29371.7342 | 29371.7342 | 0.0000 | 0.0000 | 0 | 2872.4744 | 0.0978 | 29079.2412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @WUXIA6 | 135079.0736 | 0.0129 | 0.0037 | 4.1634 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 15.8917 | 125.4879 | 4381969.0000 | 70.1893 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 51140080 | 0.0225 | 812700544.8770 | GS | apac | availability | 0 | 1.8124 | 1.6449 | 0.6449 | 0.1733 | 6932.9730 | 1.0000 | XH | 2000 | 47492245.5852 | 135079.0736 | 135079.0736 | 0.0000 | 0.0000 | 0 | 23414.7560 | 0.1733 | 244812.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @ZTOEX4 | -14594.1563 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.5998 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 0 | -650 | -650 | 22.4525 | 175.6522 | 2170094.0000 | 48.6555 | 2057.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 33865883 | 0.0050 | 760375367.7626 | GS | apac | availability | 0 | 0.8698 | 0.8982 | -0.1018 | 0.2256 | 9240.8964 | 1.0000 | XH | 2000 | 47492245.5852 | -14594.1563 | 14594.1563 | 0.0000 | 0.0000 | 0 | -3292.6020 | 0.2256 | -12694.7157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @ALCOR3 | -2331.5871 | -0.0002 | 0.0047 | -0.0000 | 0.2525 | 4.8388 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -733 | -733 | 3.1809 | 101.1538 | 1354000.0000 | 4.3349 | 8054.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1907 | 1.2396 | 0.2396 | -0.0135 | 239.9185 | 1.0000 | TW | 1000 | 47492245.5852 | -2331.5871 | 2331.5871 | 0.0000 | 0.0000 | 0 | 31.5612 | 0.0135 | -2776.1559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 20 | @CITIC33 | 145092.7027 | 0.0138 | 0.0037 | 4.4720 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.2243 | 25.4130 | 6053117.0000 | 19.6352 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 225628358 | 0.0050 | 727489516.8923 | GS | apac | availability | 0 | 2.2267 | 1.9229 | 0.9229 | 0.2083 | 5237.6781 | 1.0000 | XH | 2000 | 47492245.5852 | 145092.7027 | 145092.7027 | 0.0000 | 0.0000 | 0 | 30217.8125 | 0.2083 | 323080.5553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @CHINA1694 | 300.9841 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0350 | 0 | 900 | 900 | 0.3344 | 2.6666 | 22110700.0000 | 7.5259 | 2202.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 10996653 | 0.1975 | 3677575.4557 | GS | apac | availability | 0 | 2.1693 | 1.8570 | 0.8570 | 0.0539 | 737.9171 | 1.0000 | XH | 2000 | 47492245.5852 | 300.9841 | 300.9841 | 0.0000 | 0.0000 | 0 | 16.2126 | 0.0539 | 652.9120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @CHNIN1 | 72989.7926 | 0.0070 | 0.0037 | 2.2497 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 30400 | 30400 | 2.4010 | 18.9054 | 7950274.0000 | 19.1853 | 3908.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 192884023 | 0.0050 | 463110685.1347 | GS | apac | availability | 0 | 2.4381 | 2.0717 | 1.0717 | 0.1771 | 4342.2423 | 1.0000 | XH | 2000 | 47492245.5852 | 72989.7926 | 72989.7926 | 0.0000 | 0.0000 | 0 | 12926.7180 | 0.1771 | 177956.0861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @BAIDU10 | -29659.3206 | -0.0028 | 0.0037 | -0.0000 | 0.2525 | 61.5532 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 0 | -1850 | -1850 | 16.0321 | 126.3615 | 17522879.0000 | 282.6312 | 9888.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7827 | 1.6299 | 0.6299 | 0.1024 | 35238.4946 | 1.0000 | XH | 2000 | 47492245.5852 | -29659.3206 | 29659.3206 | 0.0000 | 0.0000 | 0 | -3038.4258 | 0.1024 | -52872.8124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @ALIBA15 | -18748.3244 | -0.0018 | 0.0037 | -0.0000 | 0.2525 | 38.9092 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0018 | 0 | -1200 | -1200 | 15.6236 | 122.9243 | 75982938.0000 | 1192.2125 | 9988.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8215 | 1.6413 | 0.6413 | 0.0849 | 299864.9500 | 1.0000 | HK | 2000 | 47492245.5852 | -18748.3244 | 18748.3244 | 0.0000 | 0.0000 | 0 | -1591.2188 | 0.0849 | -34149.2475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @BORAP2 | -2234.0559 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 2.4330 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0276 | 0 | -190 | -190 | 11.7582 | 367.5544 | 1321960.0000 | 15.3788 | 6472.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 244914 | 0.1350 | 2879745.0622 | GS | apac | availability | 0 | 0.5889 | 0.6966 | -0.3034 | -0.1250 | 1081.4451 | 1.0000 | TW | 1000 | 47492245.5852 | -2234.0559 | 2234.0559 | 0.0000 | 0.0000 | 0 | 279.1515 | 0.1250 | -1315.6976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @CHINA1173 | -51465.9862 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 2.1150 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -63000 | -63000 | 0.8169 | 6.4776 | 21783336.0000 | 18.0110 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 282015390 | 0.0050 | 230384129.8338 | GS | apac | availability | 0 | 0.8061 | 0.8272 | -0.1728 | 0.0919 | 2710.4463 | 1.0000 | XH | 2000 | 47492245.5852 | -51465.9862 | 51465.9862 | 0.0000 | 0.0000 | 0 | -4730.7424 | 0.0919 | -41488.9094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @CHINA1377 | 1692.5574 | 0.0002 | 0.0037 | 0.0522 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.3851 | 26.7360 | 82944125.0000 | 283.0621 | 1378.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 366369048 | 0.0050 | 1240201276.5384 | GS | apac | availability | 0 | 1.7351 | 1.6093 | 0.6093 | 0.2326 | 12631.1197 | 1.0000 | XH | 2000 | 47492245.5852 | 1692.5574 | 1692.5574 | 0.0000 | 0.0000 | 0 | 393.7138 | 0.2326 | 2936.7307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @CHINA152 | -142940.3592 | -0.0136 | 0.0047 | -0.0000 | 0.0075 | 8.8114 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.4152 | 0 | -234000 | -234000 | 0.6109 | 19.2599 | 52447614.0000 | 31.9714 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 69001365 | 0.0100 | 42149914.1068 | GS | apac | availability | 0 | 0.7393 | 0.8859 | -0.1141 | 0.0961 | 7708.0907 | 1.0000 | TW | 1000 | 47492245.5852 | -142940.3592 | 142940.3592 | 0.0000 | 0.0000 | 0 | -13738.7039 | 0.0961 | -105682.4285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @CHINA1561 | 12189.9855 | 0.0012 | 0.0037 | 0.3757 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 0.9752 | 7.6572 | 9348309.0000 | 9.1370 | 6881.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 467515512 | 0.0050 | 455920586.7907 | GS | apac | availability | 0 | 2.2559 | 1.9441 | 0.9441 | 0.1597 | 3599.4414 | 1.0000 | XH | 2000 | 47492245.5852 | 12189.9855 | 12189.9855 | 0.0000 | 0.0000 | 0 | 1946.2851 | 0.1597 | 27499.2353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @CHINA2234 | 589.2039 | 0.0001 | 0.0037 | 0.0182 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5387 | 0 | 200 | 200 | 2.9460 | 23.0407 | 4202328.0000 | 12.3591 | 0772.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 19195474 | 0.1700 | 56550243.5005 | GS | apac | availability | 0 | 1.8868 | 1.6910 | 0.6910 | 0.1005 | 1293.9943 | 1.0000 | XH | 2000 | 47492245.5852 | 589.2039 | 589.2039 | 0.0000 | 0.0000 | 0 | 59.1900 | 0.1005 | 1111.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @GIANT18 | 12581.5985 | 0.0012 | 0.0037 | 0.3878 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1586 | 0 | 3600 | 3600 | 3.4949 | 27.4648 | 4664527.0000 | 16.3525 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 4764673 | 0.2500 | 16652000.6763 | GS | apac | availability | 0 | 1.3811 | 1.2495 | 0.2495 | 0.1974 | 3710.5371 | 1.0000 | XH | 2000 | 47492245.5852 | 12581.5985 | 12581.5985 | 0.0000 | 0.0000 | 0 | 2484.0786 | 0.1974 | 17376.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @HDREN1 | -1253.9325 | -0.0001 | 0.0047 | -0.0000 | 0.1425 | 1.4686 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0030 | 0 | -426 | -426 | 2.9435 | 94.6359 | 1177796.0000 | 3.5278 | 6873.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 100936 | 0.1600 | 297105.4726 | GS | apac | availability | 0 | 0.8297 | 0.9369 | -0.0631 | -0.1080 | 344.3083 | 0.7313 | TW | 1000 | 47492245.5852 | -1253.9325 | 1253.9325 | 0.0000 | 0.0000 | 0 | 135.4666 | 0.1080 | -1040.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @HWANG2 | -322.9973 | -0.0000 | 0.0047 | -0.0000 | 0.1675 | 0.4447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -207 | -207 | 1.5604 | 48.4918 | 6513301.0000 | 9.9966 | 2543.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 139295 | 0.1750 | 217352.2273 | GS | apac | availability | 0 | 0.6581 | 0.7502 | -0.2498 | 0.0473 | 437.1031 | 0.9984 | TW | 1000 | 47492245.5852 | -322.9973 | 322.9973 | 0.0000 | 0.0000 | 0 | -15.2682 | 0.0473 | -212.5513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @KINGS47 | 177876.2350 | 0.0169 | 0.0047 | 6.9445 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 177.8762 | 5394.8438 | 1330055.0000 | 227.1068 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 1891714 | 0.0375 | 336490963.9822 | GS | apac | availability | 0 | 1.4292 | 1.3579 | 0.3579 | 0.1791 | 14916.9524 | 1.0000 | TW | 1000 | 47492245.5852 | 177876.2350 | 177876.2350 | 0.0000 | 0.0000 | 0 | 31861.1949 | 0.1791 | 254227.5525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @XDINC1 | -3890.5840 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.1599 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9610 | 0 | -600 | -600 | 6.4843 | 51.1726 | 2652960.0000 | 17.3288 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 15550060 | 0.0050 | 100831356.9964 | GS | apac | availability | 0 | 1.6264 | 1.5264 | 0.5264 | 0.1212 | 3172.7866 | 1.0000 | XH | 2000 | 47492245.5852 | -3890.5840 | 3890.5840 | 0.0000 | 0.0000 | 0 | -471.5687 | 0.1212 | -6327.4783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @ZTECO2 | -6057.4660 | -0.0006 | 0.0037 | -0.0000 | 0.0800 | 3.9830 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1097 | 0 | -1600 | -1600 | 3.7859 | 30.3633 | 97551313.0000 | 378.0784 | 0763.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 3026105 | 0.0800 | 11456580.0721 | GS | apac | availability | 0 | 2.0851 | 1.8945 | 0.8945 | 0.1308 | 2860.2669 | 1.0000 | XH | 2000 | 47492245.5852 | -6057.4660 | 6057.4660 | 0.0000 | 0.0000 | 0 | -792.1500 | 0.1308 | -12630.4440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM172 | 12823.9933 | 0.0012 | 0.0037 | 0.3953 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7435 | 0 | 6100 | 6100 | 2.1023 | 16.6662 | 6656899.0000 | 14.1615 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 37124751 | 0.0375 | 78047140.8313 | GS | apac | availability | 0 | 2.2188 | 1.9369 | 0.9369 | 0.1151 | 741.5098 | 1.0000 | XH | 2000 | 47492245.5852 | 12823.9933 | 12823.9933 | 0.0000 | 0.0000 | 0 | 1476.1014 | 0.1151 | 28454.2783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA182 | 2292.4830 | 0.0002 | 0.0037 | 0.0707 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.5850 | 36.1225 | 27091305.0000 | 124.9130 | 1109.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 568922823 | 0.0050 | 2608491757.0667 | GS | apac | availability | 0 | 1.4124 | 1.3032 | 0.3032 | 0.1399 | 13078.0449 | 1.0000 | HK | 2000 | 47492245.5852 | 2292.4830 | 2292.4830 | 0.0000 | 0.0000 | 0 | 320.7319 | 0.1399 | 3237.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @HANGL5 | 22100.2509 | 0.0021 | 0.0037 | 0.6812 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 1.0046 | 7.8650 | 12194352.0000 | 12.2421 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 202858228 | 0.0050 | 203782624.3182 | GS | apac | availability | 0 | 1.4040 | 1.3042 | 0.3042 | 0.1563 | 1777.8911 | 1.0000 | HK | 1000 | 47492245.5852 | 22100.2509 | 22100.2509 | 0.0000 | 0.0000 | 0 | 3453.9585 | 0.1563 | 31028.2917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @JDHEA1 | 37975.9454 | 0.0036 | 0.0037 | 1.1705 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 7850 | 7850 | 4.8377 | 37.7211 | 7208063.0000 | 34.7059 | 6618.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7868 | 1.5032 | 0.5032 | 0.1900 | 5126.2920 | 1.0000 | XH | 2000 | 47492245.5852 | 37975.9454 | 37975.9454 | 0.0000 | 0.0000 | 0 | 7216.1984 | 0.1900 | 67854.9944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @INNOV87 | -141774.0050 | -0.0135 | 0.0037 | -0.0000 | 0.0050 | 5.8263 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 9.7775 | 77.3877 | 15099473.0000 | 149.1535 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 244685294 | 0.0050 | 2392414765.0659 | GS | apac | availability | 0 | 1.0372 | 1.0292 | 0.0292 | -0.0440 | 16995.6451 | 1.0000 | XH | 2000 | 47492245.5852 | -141774.0050 | 141774.0050 | 0.0000 | 0.0000 | 0 | 6236.1290 | 0.0440 | -147052.6628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @INTLC17 | 9442.3116 | 0.0009 | 0.0100 | 0.7761 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0116 | 0 | 682 | 682 | 13.8450 | 860.7817 | 2297700.0000 | 32.0268 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | 2026-06-08 | 87874 | 0.0300 | 1216618.3130 | GS | apac | availability | 0 | 0.4246 | 0.4495 | -0.5505 | 0.0936 | 24042.5720 | 1.0000 | PH | 10 | 47492245.5852 | 9442.3116 | 9442.3116 | 0.0000 | 0.0000 | 0 | 883.3951 | 0.0936 | 4009.1763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @EVERE39 | -95446.9270 | -0.0091 | 0.0037 | -0.0000 | 0.0425 | 33.3410 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.2713 | 0 | -26000 | -26000 | 3.6710 | 28.7318 | 5340899.0000 | 19.5874 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 7496954 | 0.0400 | 27521585.4388 | GS | apac | availability | 0 | 1.2075 | 1.1572 | 0.1572 | -0.1684 | 1298.8968 | 1.0000 | XH | 2000 | 47492245.5852 | -95446.9270 | 95446.9270 | 0.0000 | 0.0000 | 0 | 16072.9827 | 0.1684 | -115251.0967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @PAGOO1 | 1143.8776 | 0.0001 | 0.0037 | 0.0353 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4342 | 0 | 1023 | 1023 | 1.1182 | 8.8117 | 4153867.0000 | 4.6721 | 1833.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 40761687 | 0.0325 | 45578084.2948 | GS | apac | availability | 0 | 1.6152 | 1.4392 | 0.4392 | 0.0082 | 1111.7463 | 1.0000 | XH | 2000 | 47492245.5852 | 1143.8776 | 1143.8776 | 0.0000 | 0.0000 | 0 | 9.4106 | 0.0082 | 1847.6149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @ZJLDG1 | -1592.9949 | -0.0002 | 0.0037 | -0.0000 | 0.2050 | 2.6841 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0218 | 0 | -1600 | -1600 | 0.9956 | 7.7137 | 6410801.0000 | 6.3121 | 6979.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 2286116 | 0.2100 | 2276106.9948 | GS | apac | availability | 0 | 1.1558 | 1.0956 | 0.0956 | -0.0058 | 3373.7874 | 0.9992 | XH | 2000 | 47492245.5852 | -1592.9949 | 1592.9949 | 0.0000 | 0.0000 | 0 | 9.2327 | 0.0058 | -1841.1169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SHANG384 | -70484.9376 | -0.0067 | 0.0037 | -0.0000 | 0.0275 | 15.9315 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.9416 | 0 | -22000 | -22000 | 3.2039 | 25.0377 | 6621918.0000 | 21.1630 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 30629121 | 0.0275 | 98131440.1658 | GS | apac | availability | 0 | 2.4237 | 2.0341 | 1.0341 | -0.1014 | 1486.0284 | 1.0000 | XH | 2000 | 47492245.5852 | -70484.9376 | 70484.9376 | 0.0000 | 0.0000 | 0 | 7145.5382 | 0.1014 | -170835.4619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @CHINA536 | 4761.1146 | 0.0005 | 0.0037 | 0.1467 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 0.9522 | 7.4519 | 33475895.0000 | 31.8419 | 0998.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 1137452670 | 0.0050 | 1083108500.2661 | GS | apac | availability | 0 | 0.5079 | 0.6095 | -0.3905 | 0.1022 | 9352.9483 | 1.0000 | XH | 2000 | 47492245.5852 | 4761.1146 | 4761.1146 | 0.0000 | 0.0000 | 0 | 486.5108 | 0.1022 | 2418.3958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @CHAIL1 | -100091.7803 | -0.0095 | 0.0047 | -0.0000 | 0.0050 | 4.1134 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.7165 | 0 | -26800 | -26800 | 3.7348 | 117.7416 | 21923665.0000 | 81.7005 | 5871.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 19868631 | 0.0050 | 74204725.7348 | GS | apac | availability | 0 | 0.7853 | 0.7772 | -0.2228 | 0.0707 | 6391.7609 | 1.0000 | TW | 1000 | 47492245.5852 | -100091.7803 | 100091.7803 | 0.0000 | 0.0000 | 0 | -7074.7195 | 0.0707 | -78597.3475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @YIDUT1 | -1176.3654 | -0.0001 | 0.0037 | -0.0000 | 0.0650 | 0.6285 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0381 | 0 | -1800 | -1800 | 0.6535 | 5.1392 | 4982699.0000 | 3.2686 | 2158.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 6099365 | 0.0650 | 3986156.7455 | GS | apac | availability | 0 | 2.3391 | 1.9745 | 0.9745 | -0.0289 | 666.5497 | 0.9998 | XH | 2000 | 47492245.5852 | -1176.3654 | 1176.3654 | 0.0000 | 0.0000 | 0 | 34.0302 | 0.0289 | -2751.6853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 50 | @WALSI4 | -181.5082 | -0.0000 | 0.0047 | -0.0000 | 0.0275 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5089 | 0 | -145 | -145 | 1.2518 | 39.4143 | 70754438.0000 | 88.2651 | 1605.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 42669202 | 0.0275 | 53412470.4210 | GS | apac | availability | 0 | 1.7508 | 1.5906 | 0.5906 | 0.0921 | 4604.0562 | 1.0000 | TW | 1000 | 47492245.5852 | -181.5082 | 181.5082 | 0.0000 | 0.0000 | 0 | -16.7090 | 0.0921 | -317.7799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @CHINA2297 | 1008.8968 | 0.0001 | 0.0037 | 0.0311 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.2611 | 9.8877 | 10007372.0000 | 12.6303 | 0788.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 787520153 | 0.0050 | 993158185.1382 | GS | apac | availability | 0 | 0.5217 | 0.6778 | -0.3222 | 0.1732 | 5884.8768 | 1.0000 | XH | 2000 | 47492245.5852 | 1008.8968 | 1008.8968 | 0.0000 | 0.0000 | 0 | 174.7241 | 0.1732 | 526.3253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @HSINL1 | -917.2338 | -0.0001 | 0.0047 | -0.0000 | 0.1725 | 1.3005 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0053 | 0 | -600 | -600 | 1.5287 | 48.3459 | 460000.0000 | 0.7039 | 4303.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 355561 | 0.1700 | 543554.2534 | GS | apac | availability | 0 | 1.1422 | 1.1478 | 0.1478 | -0.0609 | 127.2703 | 0.8114 | TW | 1000 | 47492245.5852 | -917.2338 | 917.2338 | 0.0000 | 0.0000 | 0 | 55.8276 | 0.0609 | -1047.6412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @ZAILA3 | -160831.2273 | -0.0153 | 0.0037 | -0.0000 | 0.0275 | 36.3523 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.3002 | 0 | -100000 | -100000 | 1.6083 | 12.8137 | 17252000.0000 | 28.2172 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 18590660 | 0.0275 | 29899586.6383 | GS | apac | availability | 0 | 1.5365 | 1.3860 | 0.3860 | -0.2191 | 1824.0320 | 1.0000 | XH | 2000 | 47492245.5852 | -160831.2273 | 160831.2273 | 0.0000 | 0.0000 | 0 | 35233.7742 | 0.2191 | -247123.8681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 54 | @MICRO183 | -7037.2590 | -0.0007 | 0.0037 | -0.0000 | 0.0425 | 2.4582 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3728 | 0 | -7700 | -7700 | 0.9139 | 7.1302 | 10955598.0000 | 9.9710 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 42736928 | 0.0425 | 39058549.7492 | GS | apac | availability | 0 | 2.0188 | 1.7494 | 0.7494 | -0.0275 | 1086.4572 | 1.0000 | XH | 2000 | 47492245.5852 | -7037.2590 | 7037.2590 | 0.0000 | 0.0000 | 0 | 193.2145 | 0.0275 | -14206.5890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @FORTU25 | -13467.3199 | -0.0013 | 0.0047 | -0.0000 | 0.0750 | 8.3018 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.2577 | 0 | -500 | -500 | 26.9346 | 867.0415 | 7358594.0000 | 201.9372 | 1519.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 999417 | 0.0750 | 26918936.9572 | GS | apac | availability | 0 | 1.5120 | 1.4223 | 0.4223 | 0.1237 | 7742.4045 | 1.0000 | TW | 1000 | 47492245.5852 | -13467.3199 | 13467.3199 | 0.0000 | 0.0000 | 0 | -1665.5670 | 0.1237 | -20362.7754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TWCOO1 | -153235.8308 | -0.0146 | 0.0047 | -0.0000 | 0.0050 | 6.2974 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -206460 | -206460 | 0.7422 | 23.4875 | 28747770.0000 | 21.3709 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 387219881 | 0.0050 | 287396881.5634 | GS | apac | availability | 0 | 0.2820 | 0.4226 | -0.5774 | 0.0736 | 11638.4839 | 1.0000 | TW | 1000 | 47492245.5852 | -153235.8308 | 153235.8308 | 0.0000 | 0.0000 | 0 | -11283.0442 | 0.0736 | -43216.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @CHONG47 | 24699.0790 | 0.0024 | 0.0037 | 0.7613 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.8233 | 6.4499 | 12398383.0000 | 10.2075 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2768 | 0.4529 | -0.5471 | 0.1000 | 2069.2370 | 1.0000 | XH | 2000 | 47492245.5852 | 24699.0790 | 24699.0790 | 0.0000 | 0.0000 | 0 | 2468.9250 | 0.1000 | 6835.7702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @CSCFI1 | 70214.3192 | 0.0067 | 0.0037 | 2.1641 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.7301 | 0 | 48000 | 48000 | 1.4628 | 11.4733 | 5937449.0000 | 8.6954 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 52387047 | 0.0200 | 76631684.1765 | GS | apac | availability | 0 | 2.2793 | 1.9664 | 0.9664 | 0.1472 | 1199.0064 | 1.0000 | XH | 2000 | 47492245.5852 | 70214.3192 | 70214.3192 | 0.0000 | 0.0000 | 0 | 10338.1998 | 0.1472 | 160038.2079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @HOUSE8 | -60993.6852 | -0.0058 | 0.0035 | -0.0000 | 0.0175 | 8.7731 | -0.0058 | -0.0058 | 0.0000 | 0.0000 | 0.0058 | 0 | -3000 | -3000 | 20.3312 | 28.7509 | 143192.0000 | 2.9013 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 9070824 | 0.0175 | 184420994.5187 | GS | apac | availability | 0 | 0.6752 | 0.7237 | -0.2763 | -0.0842 | 2208.5594 | 1.0000 | AU | 1 | 47492245.5852 | -60993.6852 | 60993.6852 | 0.0000 | 0.0000 | 0 | 5132.8217 | 0.0842 | -41180.6283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @LARGA1 | 116474.1183 | 0.0111 | 0.0047 | 4.5473 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 116.4741 | 3654.4507 | 2295854.0000 | 265.5510 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 2348655 | 0.0300 | 273557520.2686 | GS | apac | availability | 0 | 0.8818 | 0.9744 | -0.0256 | 0.1811 | 12949.4140 | 1.0000 | TW | 1000 | 47492245.5852 | 116474.1183 | 116474.1183 | 0.0000 | 0.0000 | 0 | 21091.6213 | 0.1811 | 102701.1261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @CHINA229 | 128843.6819 | 0.0123 | 0.0037 | 3.9712 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 1.8406 | 14.4235 | 3026844.0000 | 5.5726 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 245916785 | 0.0050 | 452640343.1516 | GS | apac | availability | 0 | 0.7371 | 0.7602 | -0.2398 | 0.2035 | 2163.5478 | 1.0000 | HK | 2000 | 47492245.5852 | 128843.6819 | 128843.6819 | 0.0000 | 0.0000 | 0 | 26217.6213 | 0.2035 | 94975.7170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @TAIWA91 | 74853.6113 | 0.0071 | 0.0047 | 2.9224 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 74.8536 | 2371.1148 | 43403895.0000 | 3257.3385 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9998 | 1.0968 | 0.0968 | 0.1934 | 1941131.5501 | 1.0000 | TW | 1000 | 47492245.5852 | 74853.6113 | 74853.6113 | 0.0000 | 0.0000 | 0 | 14480.1364 | 0.1934 | 74837.4422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUNG26 | 169583.7842 | 0.0162 | 0.0047 | 6.6207 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.4627 | 141.1087 | 11585954.0000 | 51.7449 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 85878401 | 0.0050 | 383252216.3157 | GS | apac | availability | 0 | 0.0996 | 0.3039 | -0.6961 | 0.1124 | 34619.3921 | 1.0000 | TW | 1000 | 47492245.5852 | 169583.7842 | 169583.7842 | 0.0000 | 0.0000 | 0 | 19068.7109 | 0.1124 | 16893.2943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @INTLG6 | 200031.6379 | 0.0191 | 0.0047 | 7.8095 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 0.5125 | 0 | 8000 | 8000 | 25.0040 | 787.9197 | 3645000.0000 | 90.8994 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 2151304 | 0.0400 | 53791107.8467 | GS | apac | availability | 0 | 0.6008 | 0.6671 | -0.3329 | 0.1655 | 7046.1505 | 1.0000 | TW | 1000 | 47492245.5852 | 200031.6379 | 200031.6379 | 0.0000 | 0.0000 | 0 | 33099.6577 | 0.1655 | 120177.6708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @BCODE64 | -1.9108 | -0.0000 | 0.0100 | -0.0000 | 0.2525 | 0.0040 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 1.9108 | 119.0046 | 4591328.0000 | 8.8477 | BDO.PS | PSE | PHL | PH | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2600 | 0.3376 | -0.6624 | 0.0060 | 4791.2512 | 1.0000 | PH | 10 | 47492245.5852 | -1.9108 | 1.9108 | 0.0000 | 0.0000 | 0 | -0.0114 | 0.0060 | -0.4968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @EMEMO1 | 108719.7273 | 0.0104 | 0.0047 | 4.2445 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 108.7197 | 3443.0240 | 458000.0000 | 49.9100 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 1497505 | 0.0300 | 162808335.1601 | GS | apac | availability | 0 | 1.8591 | 1.7048 | 0.7048 | 0.1786 | 8119.8950 | 1.0000 | TW | 1000 | 47492245.5852 | 108719.7273 | 108719.7273 | 0.0000 | 0.0000 | 0 | 19411.9743 | 0.1786 | 202116.0955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @HUATA5 | 16654.9637 | 0.0016 | 0.0037 | 0.5133 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 8000 | 8000 | 2.0819 | 16.3933 | 6748016.0000 | 14.1202 | 6886.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0692 | 1.8144 | 0.8144 | 0.1409 | 2827.2749 | 1.0000 | XH | 2000 | 47492245.5852 | 16654.9637 | 16654.9637 | 0.0000 | 0.0000 | 0 | 2346.4869 | 0.1409 | 34462.0998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @ESUNF1 | 358.8860 | 0.0000 | 0.0047 | 0.0140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 340 | 340 | 1.0555 | 33.2887 | 49409020.0000 | 52.0577 | 2884.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 411737296 | 0.0050 | 434608034.0100 | GS | apac | availability | 0 | 0.3887 | 0.4961 | -0.5039 | 0.0928 | 17072.4159 | 1.0000 | TW | 1000 | 47492245.5852 | 358.8860 | 358.8860 | 0.0000 | 0.0000 | 0 | 33.2979 | 0.0928 | 139.4847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @TRUSV1 | -764.8362 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 0.7701 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0053 | 0 | -90 | -90 | 8.4982 | 269.0081 | 557000.0000 | 4.7424 | 6667.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 64797 | 0.0950 | 550656.5406 | GS | apac | availability | 0 | 0.8942 | 0.9876 | -0.0124 | 0.0111 | 259.6441 | 0.9997 | TW | 1000 | 47492245.5852 | -764.8362 | 764.8362 | 0.0000 | 0.0000 | 0 | -8.4801 | 0.0111 | -683.9273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @XPENG2 | -33187.3935 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 1.3639 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 8.2968 | 64.7745 | 15472458.0000 | 127.9273 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 136409068 | 0.0050 | 1131765353.2317 | GS | apac | availability | 0 | 1.9865 | 1.7532 | 0.7532 | 0.0250 | 12211.3135 | 1.0000 | XH | 2000 | 47492245.5852 | -33187.3935 | 33187.3935 | 0.0000 | 0.0000 | 0 | -828.5817 | 0.0250 | -65925.8731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @AGRIC28 | 744.1635 | 0.0001 | 0.0037 | 0.0229 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7442 | 5.8320 | 55350540.0000 | 41.2040 | 1288.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 3313079469 | 0.0050 | 2465472736.2652 | GS | apac | availability | 0 | 0.5037 | 0.6043 | -0.3957 | 0.1454 | 22874.7146 | 1.0000 | XH | 2000 | 47492245.5852 | 744.1635 | 744.1635 | 0.0000 | 0.0000 | 0 | 108.1957 | 0.1454 | 374.8060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @ASCEN102 | -71112.9419 | -0.0068 | 0.0037 | -0.0000 | 0.0325 | 18.9959 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.9233 | 0 | -16000 | -16000 | 4.4446 | 35.2369 | 2316160.0000 | 10.4176 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 21645027 | 0.0325 | 96202596.7451 | GS | apac | availability | 0 | 1.2392 | 1.2484 | 0.2484 | -0.1622 | 1544.0703 | 1.0000 | XH | 2000 | 47492245.5852 | -71112.9419 | 71112.9419 | 0.0000 | 0.0000 | 0 | 11533.8045 | 0.1622 | -88120.0920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @AKESO1 | -71684.7753 | -0.0068 | 0.0037 | -0.0000 | 0.0050 | 2.9459 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 11.9475 | 96.5443 | 19487446.0000 | 240.1493 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 36648514 | 0.0050 | 437856748.2933 | GS | apac | availability | 0 | 1.0224 | 1.0899 | 0.0899 | -0.0576 | 11005.3236 | 1.0000 | XH | 2000 | 47492245.5852 | -71684.7753 | 71684.7753 | 0.0000 | 0.0000 | 0 | 4131.4054 | 0.0576 | -73292.3180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @JUNSH1 | -3965.6371 | -0.0004 | 0.0037 | -0.0000 | 0.0950 | 3.0965 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0484 | 0 | -1800 | -1800 | 2.2031 | 17.4183 | 3360400.0000 | 7.4713 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 2287244 | 0.0950 | 5039099.7919 | GS | apac | availability | 0 | 1.9310 | 1.6651 | 0.6651 | -0.1217 | 464.5072 | 1.0000 | XH | 2000 | 47492245.5852 | -3965.6371 | 3965.6371 | 0.0000 | 0.0000 | 0 | 482.4433 | 0.1217 | -7657.4633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 75 | @INDUS124 | 4359.0365 | 0.0004 | 0.0037 | 0.1344 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 0.8718 | 6.7992 | 181264940.0000 | 157.3155 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4591 | 0.5723 | -0.4277 | 0.1719 | 75667.5990 | 1.0000 | XH | 2000 | 47492245.5852 | 4359.0365 | 4359.0365 | 0.0000 | 0.0000 | 0 | 749.2674 | 0.1719 | 2001.3458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHANG17 | -50001.3350 | -0.0048 | 0.0047 | -0.0000 | 0.0050 | 2.0548 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6789 | 21.3348 | 33928700.0000 | 22.9106 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 304492601 | 0.0050 | 206721473.7942 | GS | apac | availability | 0 | 0.3762 | 0.4903 | -0.5097 | 0.0655 | 7348.9827 | 1.0000 | TW | 1000 | 47492245.5852 | -50001.3350 | 50001.3350 | 0.0000 | 0.0000 | 0 | -3274.6540 | 0.0655 | -18812.8648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @HUANA1 | -1883.4627 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0774 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1710 | -1710 | 1.1014 | 35.4968 | 40543106.0000 | 45.5499 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 338361094 | 0.0050 | 372684496.8911 | GS | apac | availability | 0 | 0.5340 | 0.5987 | -0.4013 | 0.0781 | 15328.7042 | 1.0000 | TW | 1000 | 47492245.5852 | -1883.4627 | 1883.4627 | 0.0000 | 0.0000 | 0 | -147.0223 | 0.0781 | -1005.8446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @NANYA13 | 26744.7364 | 0.0025 | 0.0047 | 1.0441 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 26.7447 | 848.9302 | 14136930.0000 | 379.8470 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7695 | 1.6457 | 0.6457 | 0.1423 | 6048.5335 | 1.0000 | TW | 1000 | 47492245.5852 | 26744.7364 | 26744.7364 | 0.0000 | 0.0000 | 0 | 3805.0436 | 0.1423 | 47324.2716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @DFZQH1 | 27017.0897 | 0.0026 | 0.0037 | 0.8327 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0001 | 1.0000 | 0.3079 | -2000 | 38000 | 36000 | 0.7110 | 5.5877 | 5712399.0000 | 4.0743 | 3958.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 45461632 | 0.0150 | 32322131.3160 | GS | apac | availability | 0 | 2.1262 | 1.8604 | 0.8604 | 0.1283 | 664.5620 | 1.0000 | XH | 2000 | 47492245.5852 | 25595.1376 | 25595.1376 | -1421.9521 | 1421.9521 | -1 | 3285.0339 | 0.1283 | 54420.3834 | -3023.3546 | -182.5019 | 0 | 0.0000 |
| 80 | @SHENW4 | 47500.8554 | 0.0045 | 0.0037 | 1.4641 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 0.3803 | -6000 | 144800 | 138800 | 0.3280 | 2.5788 | 8144801.0000 | 2.6810 | 6806.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 121686718 | 0.0075 | 39918668.5169 | GS | apac | availability | 0 | 2.2163 | 1.9233 | 0.9233 | 0.1302 | 821.4236 | 1.0000 | XH | 2000 | 47492245.5852 | 45532.5880 | 45532.5880 | -1968.2675 | 1968.2675 | -1 | 5928.3336 | 0.1302 | 100914.7054 | -4362.3071 | -256.2680 | 0 | 0.0000 |
| 81 | @FINET1 | 1517.4543 | 0.0001 | 0.0047 | 0.0592 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 1.0000 | 0.0000 | -125 | 125 | 0 | 12.1396 | 19093.9180 | 146216.0000 | 1.7904 | 033500.KQ | KDQ | KOR | KR | True | 0 | 2026-06-08 | 2026-06-08 | 188097 | 0.0700 | 2283428.8600 | GS | apac | availability | 0 | 0.8822 | 0.9600 | -0.0400 | 0.1438 | 225.7181 | 0.9991 | KR | 1 | 47492245.5852 | 0.0000 | 0.0000 | -1517.4543 | 1517.4543 | -1 | 0.0000 | 0.1438 | 0.0000 | -1338.6444 | -218.1989 | 0 | 0.0000 |
| 82 | @FUBON8 | 560.2152 | 0.0001 | 0.0047 | 0.0219 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 2000 | 150 | 2150 | 3.7348 | 116.8162 | 61781442.0000 | 228.4245 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 262463547 | 0.0050 | 980240436.3196 | GS | apac | availability | 0 | 0.5503 | 0.6647 | -0.3353 | 0.1817 | 43943.9761 | 1.0000 | TW | 1000 | 47492245.5852 | 8029.7510 | 8029.7510 | 7469.5358 | 7469.5358 | 1 | 1459.2040 | 0.1817 | 4418.4860 | 4110.2195 | 1357.3990 | 0 | 0.0000 |
| 83 | @LIFET16 | -7030.6212 | -0.0007 | 0.0037 | -0.0000 | 0.0175 | 1.0113 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.2313 | 0 | -34000 | -34000 | 0.2068 | 1.6334 | 13168000.0000 | 2.7454 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 117095150 | 0.0175 | 24213283.7483 | GS | apac | availability | 0 | 1.0886 | 1.0996 | 0.0996 | 0.0394 | 871.5609 | 0.9999 | XH | 2000 | 47492245.5852 | -7030.6212 | 7030.6212 | 0.0000 | 0.0000 | 0 | -277.1282 | 0.0394 | -7653.8451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @KDDIC3 | 31424.6932 | 0.0030 | 0.0030 | 0.7749 | 0.0000 | -0.0000 | 0.0030 | 0.0019 | -0.0011 | 1.0000 | 1.0000 | -700 | 1900 | 1200 | 16.5393 | 2658.5081 | 6162602.0000 | 102.1946 | 9433.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 527171780 | 0.0050 | 8719058650.0291 | GS | apac | availability | 0 | -0.1793 | 0.0812 | -0.9188 | -0.0172 | 51035.9716 | 1.0000 | JP | 100 | 47492245.5852 | 19847.1746 | 19847.1746 | -11577.5185 | 11577.5185 | -1 | -341.5651 | 0.0172 | -3559.5859 | 2076.4251 | 199.2463 | 0 | 0.0000 |
| 85 | @TELST3 | 34485.2948 | 0.0033 | 0.0035 | 0.9920 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0 | 9846 | 9846 | 3.5025 | 4.9555 | 21358946.0000 | 74.5902 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 868627420 | 0.0050 | 3042339288.7174 | GS | apac | availability | 0 | -0.1058 | 0.1064 | -0.8936 | -0.0371 | 39103.4739 | 1.0000 | AU | 1 | 47492245.5852 | 34485.2948 | 34485.2948 | 0.0000 | 0.0000 | 0 | -1278.9207 | 0.0371 | -3647.4273 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @ARROW13 | -355630.9824 | -0.0339 | 0.0035 | -0.0000 | 0.0050 | 14.6150 | -0.0339 | -0.0339 | 0.0000 | 0.0000 | 0.0339 | 0 | -172822 | -172822 | 2.0578 | 2.9187 | 9212563.0000 | 18.9488 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 535044142 | 0.0050 | 1101007243.4437 | GS | apac | availability | 0 | 0.4488 | 0.5350 | -0.4650 | -0.2205 | 23754.4895 | 1.0000 | AU | 1 | 47492245.5852 | -355630.9824 | 355630.9824 | 0.0000 | 0.0000 | 0 | 78415.7833 | 0.2205 | -159590.0765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BYDEL1 | -43776.7279 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 1.7990 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 3.6481 | 28.6573 | 13088524.0000 | 47.8769 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 31622178 | 0.0050 | 115359623.5718 | GS | apac | availability | 0 | 1.9645 | 1.7982 | 0.7982 | 0.1469 | 2794.7416 | 1.0000 | XH | 2000 | 47492245.5852 | -43776.7279 | 43776.7279 | 0.0000 | 0.0000 | 0 | -6429.8568 | 0.1469 | -86000.5369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @HORIZ158 | -4988.0655 | -0.0005 | 0.0037 | -0.0000 | 0.0175 | 0.7175 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2663 | 0 | -7800 | -7800 | 0.6395 | 5.0157 | 192349190.0000 | 123.1464 | 9660.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 43628237 | 0.0175 | 27900064.8007 | GS | apac | availability | 0 | 1.7997 | 1.5431 | 0.5431 | 0.0403 | 7330.0519 | 1.0000 | XH | 2000 | 47492245.5852 | -4988.0655 | 4988.0655 | 0.0000 | 0.0000 | 0 | -200.8790 | 0.0403 | -8976.8135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @RIOTI17 | 47608.3847 | 0.0045 | 0.0035 | 1.3696 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 366 | 366 | 130.0776 | 184.7494 | 1042630.0000 | 135.7472 | RIO.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 41018337 | 0.0050 | 5335564943.1380 | GS | apac | availability | 0 | 0.7809 | 0.8577 | -0.1423 | 0.0621 | 48365.5940 | 1.0000 | AU | 1 | 47492245.5852 | 47608.3847 | 47608.3847 | 0.0000 | 0.0000 | 0 | 2958.2502 | 0.0621 | 37176.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @SUMIT41 | -52222.1843 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1461 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 8.0342 | 1291.6124 | 3007600.0000 | 24.2314 | 1911.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 55980290 | 0.0050 | 449755849.5614 | GS | apac | availability | 0 | 0.9794 | 0.9529 | -0.0471 | -0.0223 | 4969.6744 | 1.0000 | JP | 100 | 47492245.5852 | -52222.1843 | 52222.1843 | 0.0000 | 0.0000 | 0 | 1166.8796 | 0.0223 | -51146.7422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @TAKAR10 | -174874.4550 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 7.1866 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 13.8789 | 2229.9466 | 775200.0000 | 10.7829 | 2531.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 21375052 | 0.0050 | 296662743.5572 | GS | apac | availability | 0 | 0.3271 | 0.4633 | -0.5367 | -0.1074 | 2737.6463 | 0.9993 | JP | 100 | 47492245.5852 | -174874.4550 | 174874.4550 | 0.0000 | 0.0000 | 0 | 18784.2387 | 0.1074 | -57208.8437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @FINDL6 | -16427.2776 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.6751 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -278 | -278 | 59.0909 | 84.4505 | 196894.0000 | 11.7180 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 12996716 | 0.0050 | 767987990.1152 | GS | apac | availability | 0 | 0.8432 | 0.8739 | -0.1261 | -0.0722 | 4832.0882 | 1.0000 | AU | 1 | 47492245.5852 | -16427.2776 | 16427.2776 | 0.0000 | 0.0000 | 0 | 1185.7620 | 0.0722 | -13851.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @SEMBC3 | -84060.4588 | -0.0080 | 0.0040 | -0.0000 | 0.0175 | 12.0909 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -17700 | -17700 | 4.7492 | 6.1488 | 3938898.0000 | 18.7639 | SCIL.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 46429308 | 0.0175 | 220501069.5536 | GS | apac | availability | 0 | 0.1679 | 0.2999 | -0.7001 | 0.0035 | 8489.3832 | 1.0000 | SG | 100 | 47492245.5852 | -84060.4588 | 84060.4588 | 0.0000 | 0.0000 | 0 | -290.1028 | 0.0035 | -14111.0028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @JAPAN231 | 51798.0194 | 0.0049 | 0.0030 | 1.2772 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0002 | 1.0000 | 1.0000 | -200 | 4800 | 4600 | 10.7913 | 1737.6529 | 1577700.0000 | 17.1007 | 1662.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 32714830 | 0.0050 | 353034041.5411 | GS | apac | availability | 0 | 0.7308 | 0.6992 | -0.3008 | 0.1029 | 1719.4810 | 1.0000 | JP | 100 | 47492245.5852 | 49639.7686 | 49639.7686 | -2158.2508 | 2158.2508 | -1 | 5106.0721 | 0.1029 | 36275.6900 | -1577.2039 | -222.0031 | 0 | 0.0000 |
| 95 | @XINJI34 | 34400.0098 | 0.0033 | 0.0037 | 1.0603 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 1.5636 | 12.4719 | 24484922.0000 | 38.9790 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 73509083 | 0.0050 | 114941507.8891 | GS | apac | availability | 0 | 2.0045 | 1.7902 | 0.7902 | 0.1831 | 1204.2074 | 1.0000 | XH | 2000 | 47492245.5852 | 34400.0098 | 34400.0098 | 0.0000 | 0.0000 | 0 | 6297.5891 | 0.1831 | 68956.5054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GFSEC1 | 81385.7003 | 0.0078 | 0.0037 | 2.5085 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 2.0346 | 16.0899 | 3910008.0000 | 8.0303 | 1776.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 130869353 | 0.0350 | 266272348.5433 | GS | apac | availability | 0 | 2.1619 | 1.8805 | 0.8805 | 0.1645 | 2305.7988 | 1.0000 | XH | 2000 | 47492245.5852 | 81385.7003 | 81385.7003 | 0.0000 | 0.0000 | 0 | 13386.2221 | 0.1645 | 175951.6092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @SINOT26 | 159222.9100 | 0.0152 | 0.0037 | 4.9076 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 5.3074 | 42.0957 | 9673012.0000 | 51.9756 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 151807631 | 0.0050 | 805708425.7719 | GS | apac | availability | 0 | 0.7466 | 0.9177 | -0.0823 | 0.1759 | 4249.5921 | 1.0000 | XH | 2000 | 47492245.5852 | 159222.9100 | 159222.9100 | 0.0000 | 0.0000 | 0 | 28000.8964 | 0.1759 | 118876.4512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @NKSJH1 | 66222.1211 | 0.0063 | 0.0030 | 1.6329 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 36.7901 | 5904.7110 | 2221700.0000 | 81.8295 | 8630.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 238038127 | 0.0050 | 8757438701.7535 | GS | apac | availability | 0 | 0.5386 | 0.6300 | -0.3700 | 0.0812 | 34370.3392 | 1.0000 | JP | 100 | 47492245.5852 | 66222.1211 | 66222.1211 | 0.0000 | 0.0000 | 0 | 5380.1862 | 0.0812 | 35669.3507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @CITYD3 | -44690.3086 | -0.0043 | 0.0040 | -0.0000 | 0.0050 | 1.8366 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 6.4769 | 8.3953 | 742700.0000 | 4.8307 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 37233130 | 0.0050 | 241153633.2299 | GS | apac | availability | 0 | 0.8417 | 0.8386 | -0.1614 | 0.0399 | 3298.0719 | 1.0000 | SG | 100 | 47492245.5852 | -44690.3086 | 44690.3086 | 0.0000 | 0.0000 | 0 | -1784.3688 | 0.0399 | -37615.6964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @UTDOS12 | -13959.3317 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 0.5737 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 7.7552 | 10.0272 | 1026900.0000 | 7.9775 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 49741020 | 0.0050 | 385750776.0925 | GS | apac | availability | 0 | 0.6053 | 0.6728 | -0.3272 | 0.0656 | 3614.2038 | 1.0000 | SG | 100 | 47492245.5852 | -13959.3317 | 13959.3317 | 0.0000 | 0.0000 | 0 | -915.7955 | 0.0656 | -8449.6325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @FAREA51 | -97387.1245 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 4.0022 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -102000 | -102000 | 0.9548 | 7.5174 | 16755961.0000 | 16.0782 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 297700233 | 0.0050 | 284236957.3971 | GS | apac | availability | 0 | 0.5572 | 0.6324 | -0.3676 | 0.0423 | 3725.4179 | 1.0000 | HK | 1000 | 47492245.5852 | -97387.1245 | 97387.1245 | 0.0000 | 0.0000 | 0 | -4122.6626 | 0.0423 | -54265.0964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @NISSH18 | -130231.0994 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 5.3520 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 14.7990 | 2358.5037 | 913700.0000 | 13.4421 | 3105.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 23802191 | 0.0050 | 352248352.4624 | GS | apac | availability | 0 | 1.0391 | 1.0261 | 0.0261 | -0.0363 | 2505.8956 | 1.0000 | JP | 100 | 47492245.5852 | -130231.0994 | 130231.0994 | 0.0000 | 0.0000 | 0 | 4728.3985 | 0.0363 | -135316.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @SIHUA3 | -29156.4016 | -0.0028 | 0.0037 | -0.0000 | 0.0075 | 1.7973 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.2914 | -20000 | -243000 | -263000 | 0.1200 | 0.9352 | 18445000.0000 | 2.2018 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 252498640 | 0.0100 | 30296097.7459 | GS | apac | availability | 20000 | 1.3055 | 1.2276 | 0.2276 | -0.0516 | 558.4416 | 1.0000 | XH | 2000 | 47492245.5852 | -31556.1054 | 31556.1054 | -2399.7038 | 2399.7038 | -1 | 1627.7227 | 0.0516 | -41197.2692 | -3132.8722 | 123.7812 | -20000 | -2399.7038 |
| 104 | @AMPLI4 | -105597.7456 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 4.3396 | -0.0101 | -0.0101 | 0.0000 | 0.0000 | 0.0101 | 0 | -98581 | -98581 | 1.0712 | 1.5136 | 27090614.0000 | 28.8971 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 235107112 | 0.0050 | 251841439.9901 | GS | apac | availability | 0 | 0.3974 | 0.5632 | -0.4368 | -0.0910 | 2648.8559 | 1.0000 | AU | 1 | 47492245.5852 | -105597.7456 | 105597.7456 | 0.0000 | 0.0000 | 0 | 9610.9506 | 0.0910 | -41961.9051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MEITU5 | -20410.2462 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.8388 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.2051 | 79.3545 | 57489918.0000 | 582.3219 | 3690.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 788639417 | 0.0050 | 8048162339.7643 | GS | apac | availability | 0 | 1.2395 | 1.2492 | 0.2492 | 0.0791 | 57102.4196 | 1.0000 | XH | 2000 | 47492245.5852 | -20410.2462 | 20410.2462 | 0.0000 | 0.0000 | 0 | -1614.8748 | 0.0791 | -25299.0782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @TACHE1 | -15249.2487 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 3.7601 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6232 | 0 | -11000 | -11000 | 1.3863 | 43.6659 | 22945418.0000 | 31.7117 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 47079689 | 0.0250 | 65266353.4099 | GS | apac | availability | 0 | 0.5107 | 0.7286 | -0.2714 | 0.1319 | 3403.4210 | 1.0000 | TW | 1000 | 47492245.5852 | -15249.2487 | 15249.2487 | 0.0000 | 0.0000 | 0 | -2011.9128 | 0.1319 | -7787.7320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @UNIPR8 | -6126.9034 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.2518 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.4113 | 0 | -6000 | -6000 | 1.0212 | 8.0592 | 41610961.0000 | 42.8055 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 42215733 | 0.0050 | 43108619.7477 | GS | apac | availability | 0 | 0.3184 | 0.5085 | -0.4915 | 0.0537 | 4410.6882 | 1.0000 | XH | 2000 | 47492245.5852 | -6126.9034 | 6126.9034 | 0.0000 | 0.0000 | 0 | -328.7373 | 0.0537 | -1951.1013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @FINAN321 | -43620.3697 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.7926 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4699 | 0 | -4500 | -4500 | 9.6934 | 1563.6539 | 534000.0000 | 5.2084 | 7148.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5043771 | 0.0050 | 48891367.9012 | GS | apac | availability | 0 | 0.6830 | 0.7947 | -0.2053 | -0.0534 | 576.7636 | 1.0000 | JP | 100 | 47492245.5852 | -43620.3697 | 43620.3697 | 0.0000 | 0.0000 | 0 | 2331.4305 | 0.0534 | -29794.3601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @HITAC41 | 97954.0219 | 0.0093 | 0.0030 | 2.4153 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 33.7772 | 5405.0469 | 1076700.0000 | 36.3011 | 6305.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 33460840 | 0.0050 | 1130215122.0899 | GS | apac | availability | 0 | 1.3623 | 1.2922 | 0.2922 | 0.0801 | 4141.6167 | 1.0000 | JP | 100 | 47492245.5852 | 97954.0219 | 97954.0219 | 0.0000 | 0.0000 | 0 | 7842.0318 | 0.0801 | 133442.0167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @GUANG77 | 10556.1446 | 0.0010 | 0.0037 | 0.3254 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.0556 | 8.2885 | 10712524.0000 | 11.3336 | 0270.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 505633574 | 0.0050 | 533754114.1418 | GS | apac | availability | 0 | 0.4205 | 0.5605 | -0.4395 | 0.1210 | 2898.5953 | 1.0000 | HK | 2000 | 47492245.5852 | 10556.1446 | 10556.1446 | 0.0000 | 0.0000 | 0 | 1277.5420 | 0.1210 | 4438.9074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @ASAHI55 | -31737.5148 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.3043 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 19.8359 | 3180.5206 | 498700.0000 | 9.8938 | 5857.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 17652867 | 0.0050 | 350161329.6222 | GS | apac | availability | 0 | 1.2897 | 1.1991 | 0.1991 | -0.0225 | 1722.8221 | 1.0000 | JP | 100 | 47492245.5852 | -31737.5148 | 31737.5148 | 0.0000 | 0.0000 | 0 | 713.5207 | 0.0225 | -40932.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @AYALA10 | 6225.9245 | 0.0006 | 0.0100 | 0.5117 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 947 | 947 | 6.5744 | 410.6641 | 605250.0000 | 4.0248 | AC.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5752 | 0.6365 | -0.3635 | 0.0573 | 2120.9963 | 0.7420 | PH | 10 | 47492245.5852 | 6225.9245 | 6225.9245 | 0.0000 | 0.0000 | 0 | 356.6172 | 0.0573 | 3581.2065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @CHINA1532 | -2219.0878 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0912 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0965 | 0 | -1900 | -1900 | 1.1679 | 9.1527 | 1739100.0000 | 2.0318 | 2039.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 8653293 | 0.0050 | 10106535.0246 | GS | apac | availability | 0 | 1.7559 | 1.6289 | 0.6289 | 0.2306 | 776.3429 | 0.9475 | XH | 2000 | 47492245.5852 | -2219.0878 | 2219.0878 | 0.0000 | 0.0000 | 0 | -511.6113 | 0.2306 | -3896.4773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @FUYOG1 | -198701.9182 | -0.0189 | 0.0030 | -0.0000 | 0.0050 | 8.1658 | -0.0189 | -0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 25.8054 | 4137.9610 | 174000.0000 | 4.4912 | 8424.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 10684590 | 0.0050 | 275720588.0472 | GS | apac | availability | 0 | 0.4200 | 0.4986 | -0.5014 | -0.0564 | 2016.5032 | 0.9958 | JP | 100 | 47492245.5852 | -198701.9182 | 198701.9182 | 0.0000 | 0.0000 | 0 | 11209.6490 | 0.0564 | -83459.8304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @HITAC38 | -31088.1682 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.2776 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 8.4022 | 1328.2603 | 1287400.0000 | 10.6665 | 7004.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 36627877 | 0.0050 | 307755027.5486 | GS | apac | availability | 0 | 0.8935 | 0.9698 | -0.0302 | 0.0028 | 1430.1805 | 0.9990 | JP | 100 | 47492245.5852 | -31088.1682 | 31088.1682 | 0.0000 | 0.0000 | 0 | -87.3028 | 0.0028 | -27776.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @HOTAI2 | -125336.2795 | -0.0119 | 0.0047 | -0.0000 | 0.0225 | 23.1786 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.4439 | 0 | -8000 | -8000 | 15.6670 | 494.8105 | 1145159.0000 | 17.9344 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 2894013 | 0.0250 | 45340602.7637 | GS | apac | availability | 0 | 0.6486 | 0.7243 | -0.2757 | 0.0043 | 5847.8590 | 0.9998 | TW | 1000 | 47492245.5852 | -125336.2795 | 125336.2795 | 0.0000 | 0.0000 | 0 | -538.5326 | 0.0043 | -81290.9025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @JAPAN182 | -65714.3707 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.7006 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 15.2824 | 2439.9905 | 240100.0000 | 3.6543 | 6807.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9541427 | 0.0050 | 145816016.5414 | GS | apac | availability | 0 | 0.8918 | 0.9980 | -0.0020 | 0.0051 | 730.5875 | 0.8377 | JP | 100 | 47492245.5852 | -65714.3707 | 65714.3707 | 0.0000 | 0.0000 | 0 | -336.2423 | 0.0051 | -58605.5397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @JUTTH1 | -121369.5047 | -0.0116 | 0.0035 | -0.0000 | 0.0125 | 12.4695 | -0.0116 | -0.0116 | 0.0000 | 0.0000 | 0.0116 | 0 | -26952 | -26952 | 4.5032 | 6.3944 | 666694.0000 | 3.0043 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 37530049 | 0.0125 | 169004283.8783 | GS | apac | availability | 0 | 1.9519 | 1.6892 | 0.6892 | -0.1429 | 1485.9815 | 0.9501 | AU | 1 | 47492245.5852 | -121369.5047 | 121369.5047 | 0.0000 | 0.0000 | 0 | 17345.4443 | 0.1429 | -236905.8572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @KYOKU4 | -21308.0484 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8757 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5981 | 0 | -1600 | -1600 | 13.3175 | 2128.9756 | 232500.0000 | 3.0876 | 7226.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4697726 | 0.0050 | 62562108.2517 | GS | apac | availability | 0 | 0.8119 | 0.9123 | -0.0877 | -0.0406 | 534.6988 | 0.6837 | JP | 100 | 47492245.5852 | -21308.0484 | 21308.0484 | 0.0000 | 0.0000 | 0 | 865.4975 | 0.0406 | -17300.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @METRO72 | 41206.3988 | 0.0039 | 0.0100 | 3.3868 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0003 | 0 | 39514 | 39514 | 1.0428 | 64.3411 | 2337733.0000 | 2.4356 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | 2026-06-08 | 28775 | 0.0300 | 30007.4436 | GS | apac | availability | 0 | 0.4198 | 0.4511 | -0.5489 | 0.0407 | 2814.0250 | 0.8478 | PH | 10 | 47492245.5852 | 41206.3988 | 41206.3988 | 0.0000 | 0.0000 | 0 | 1677.0431 | 0.0407 | 17298.1773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @NAKAN1 | -17122.5389 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.7037 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.0250 | 3026.6409 | 272000.0000 | 5.1352 | 7716.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9866376 | 0.0050 | 187708230.1900 | GS | apac | availability | 0 | 0.5969 | 0.6999 | -0.3001 | -0.0300 | 1754.4552 | 0.6575 | JP | 100 | 47492245.5852 | -17122.5389 | 17122.5389 | 0.0000 | 0.0000 | 0 | 513.7953 | 0.0300 | -10220.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @NICKE15 | -50978.9245 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 2.0950 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -71270 | -71270 | 0.7153 | 1.0088 | 4412680.0000 | 3.1370 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 328513203 | 0.0050 | 234983159.2285 | GS | apac | availability | 0 | 1.4450 | 1.3343 | 0.3343 | -0.0491 | 1987.6838 | 0.9930 | AU | 1 | 47492245.5852 | -50978.9245 | 50978.9245 | 0.0000 | 0.0000 | 0 | 2501.9124 | 0.0491 | -73662.3172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @PERPE7 | -143199.5652 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 5.8849 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -12918 | -12918 | 11.0853 | 15.7500 | 238425.0000 | 2.6464 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 12373335 | 0.0050 | 137161804.5797 | GS | apac | availability | 0 | 0.7024 | 0.7814 | -0.2186 | -0.1145 | 1282.0254 | 0.7738 | AU | 1 | 47492245.5852 | -143199.5652 | 143199.5652 | 0.0000 | 0.0000 | 0 | 16401.1962 | 0.1145 | -100576.3639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @SMPRI2 | 42346.0062 | 0.0040 | 0.0100 | 3.4805 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0003 | 0 | 144320 | 144320 | 0.2934 | 18.2525 | 8444285.0000 | 2.4958 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | 2026-06-08 | 91126 | 0.0300 | 26737.9584 | GS | apac | availability | 0 | 0.2808 | 0.4285 | -0.5715 | 0.0696 | 4206.3370 | 0.7507 | PH | 100 | 47492245.5852 | 42346.0062 | 42346.0062 | 0.0000 | 0.0000 | 0 | 2946.8957 | 0.0696 | 11889.5309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @SUMIT30 | -155777.0542 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 6.4018 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 33.8646 | 5440.5938 | 482800.0000 | 16.3847 | 5232.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7260179 | 0.0050 | 245862890.7611 | GS | apac | availability | 0 | 0.7021 | 0.7762 | -0.2238 | -0.0777 | 1085.9732 | 0.9905 | JP | 100 | 47492245.5852 | -155777.0542 | 155777.0542 | 0.0000 | 0.0000 | 0 | 12111.4871 | 0.0777 | -109364.0809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @SUNCO12 | -26853.3807 | -0.0026 | 0.0030 | -0.0000 | 0.0850 | 18.7606 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3035 | 0 | -500 | -500 | 53.7068 | 8594.6797 | 17100.0000 | 0.9168 | 6736.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 588132 | 0.0825 | 31586665.0291 | GS | apac | availability | 0 | 0.2557 | 0.5528 | -0.4472 | -0.1567 | 1057.2894 | 0.6468 | JP | 100 | 47492245.5852 | -26853.3807 | 26853.3807 | 0.0000 | 0.0000 | 0 | 4207.3077 | 0.1567 | -6866.9409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @TOKYO87 | -29267.3780 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2028 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 73.1684 | 11835.4930 | 334600.0000 | 24.7023 | 7173.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6307529 | 0.0050 | 461512089.0427 | GS | apac | availability | 0 | 0.8763 | 0.8198 | -0.1802 | -0.0447 | 2644.9403 | 1.0000 | JP | 100 | 47492245.5852 | -29267.3780 | 29267.3780 | 0.0000 | 0.0000 | 0 | 1309.6320 | 0.0447 | -25646.1464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @WEICH3 | 48453.6034 | 0.0046 | 0.0037 | 1.4934 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.8454 | 38.6127 | 12827129.0000 | 63.2207 | 2338.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 387067922 | 0.0050 | 1875483558.3329 | GS | apac | availability | 0 | 1.3353 | 1.3006 | 0.3006 | 0.1513 | 9414.7336 | 1.0000 | XH | 2000 | 47492245.5852 | 48453.6034 | 48453.6034 | 0.0000 | 0.0000 | 0 | 7329.5165 | 0.1513 | 64701.2213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @YAMAZ2 | 85777.3704 | 0.0082 | 0.0030 | 2.1151 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.7771 | 0 | 8200 | 8200 | 10.4607 | 1675.9134 | 152400.0000 | 1.5932 | 8051.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7798037 | 0.0050 | 81572574.2025 | GS | apac | availability | 0 | 0.2023 | 0.4857 | -0.5143 | 0.0501 | 807.5354 | 0.2961 | JP | 100 | 47492245.5852 | 85777.3704 | 85777.3704 | 0.0000 | 0.0000 | 0 | 4293.4244 | 0.0501 | 17355.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @DEGRE9 | 3159.1845 | 0.0003 | 0.0037 | 0.0974 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1120 | 0 | 5000 | 5000 | 0.6318 | 4.9782 | 3590000.0000 | 2.2812 | 1361.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 18599554 | 0.0275 | 11751884.5672 | GS | apac | availability | 0 | 0.8366 | 0.9197 | -0.0803 | 0.1117 | 1369.6215 | 0.8502 | XH | 2000 | 47492245.5852 | 3159.1845 | 3159.1845 | 0.0000 | 0.0000 | 0 | 352.9494 | 0.1117 | 2642.8935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KAKEN1 | -155618.6161 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 6.3953 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 23.5786 | 3800.6622 | 80800.0000 | 1.9156 | 4521.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5712292 | 0.0050 | 134687723.6261 | GS | apac | availability | 0 | 0.0550 | 0.2969 | -0.7031 | -0.1198 | 1040.7521 | 0.9086 | JP | 100 | 47492245.5852 | -155618.6161 | 155618.6161 | 0.0000 | 0.0000 | 0 | 18643.3118 | 0.1198 | -8556.3335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @NGKIN2 | 282989.7213 | 0.0270 | 0.0030 | 6.9778 | 0.0000 | -0.0000 | 0.0270 | 0.0266 | -0.0004 | 1.0000 | 1.0000 | -100 | 6900 | 6800 | 41.0130 | 6538.1641 | 2408700.0000 | 98.2346 | 5333.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 65928303 | 0.0050 | 2703917694.4504 | GS | apac | availability | 0 | 1.1073 | 1.1124 | 0.1124 | 0.1038 | 11729.4521 | 1.0000 | JP | 100 | 47492245.5852 | 278888.4210 | 278888.4210 | -4101.3003 | 4101.3003 | -1 | 28962.1474 | 0.1038 | 308816.2469 | -4541.4154 | -425.9139 | 0 | 0.0000 |
| 133 | @CHINA206 | 1478.8812 | 0.0001 | 0.0037 | 0.0456 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.4648 | 19.5791 | 11295364.0000 | 28.2288 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 243185462 | 0.0050 | 599403995.8782 | GS | apac | availability | 0 | 1.6498 | 1.4536 | 0.4536 | 0.1798 | 3454.8309 | 1.0000 | HK | 200 | 47492245.5852 | 1478.8812 | 1478.8812 | 0.0000 | 0.0000 | 0 | 265.9754 | 0.1798 | 2439.8466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CHINA265 | -4329.6782 | -0.0004 | 0.0037 | -0.0000 | 0.0425 | 1.5124 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0392 | 0 | -8000 | -8000 | 0.5412 | 4.2468 | 76271063.0000 | 41.3449 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 7518747 | 0.0425 | 4069219.3775 | GS | apac | availability | 0 | 1.8903 | 1.7161 | 0.7161 | 0.0466 | 1345.5509 | 1.0000 | XH | 2000 | 47492245.5852 | -4329.6782 | 4329.6782 | 0.0000 | 0.0000 | 0 | -201.8359 | 0.0466 | -8184.3011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @TOTAL47 | 3396.0537 | 0.0003 | 0.0035 | 0.0977 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1975 | 1975 | 1.7195 | 2.4122 | 758795.0000 | 1.2899 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 100884072 | 0.0050 | 173472267.3489 | GS | apac | availability | 0 | 0.2855 | 0.4381 | -0.5619 | -0.0065 | 1063.3610 | 0.4429 | AU | 1 | 47492245.5852 | 3396.0537 | 3396.0537 | 0.0000 | 0.0000 | 0 | -22.0442 | 0.0065 | 969.6800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @FAREA20 | -20826.0788 | -0.0020 | 0.0047 | -0.0000 | 0.0100 | 1.7117 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1281 | 0 | -28000 | -28000 | 0.7438 | 23.3600 | 7017234.0000 | 5.1882 | 2903.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 17798990 | 0.0100 | 13238684.5552 | GS | apac | availability | 0 | 0.4304 | 0.5763 | -0.4237 | 0.0919 | 685.0379 | 0.2810 | TW | 1000 | 47492245.5852 | -20826.0788 | 20826.0788 | 0.0000 | 0.0000 | 0 | -1914.9435 | 0.0919 | -8964.1457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @HOMEC18 | -56739.3797 | -0.0054 | 0.0035 | -0.0000 | 0.0100 | 4.6635 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -27573 | -27573 | 2.0578 | 2.9629 | 567536.0000 | 1.1850 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 7289824 | 0.0100 | 15000910.0136 | GS | apac | availability | 0 | 1.0437 | 1.0202 | 0.0202 | -0.1553 | 687.7512 | 0.9843 | AU | 1 | 47492245.5852 | -56739.3797 | 56739.3797 | 0.0000 | 0.0000 | 0 | 8813.8075 | 0.1553 | -59217.3430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SAGAM6 | -136064.6143 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 5.5917 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 14.7896 | 2386.4537 | 282300.0000 | 4.2023 | 9003.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9507399 | 0.0050 | 140610932.3700 | GS | apac | availability | 0 | 0.1318 | 0.3181 | -0.6819 | -0.1552 | 1451.5358 | 0.9674 | JP | 100 | 47492245.5852 | -136064.6143 | 136064.6143 | 0.0000 | 0.0000 | 0 | 21117.1279 | 0.1552 | -17937.6443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @EVERG40 | -2968.8241 | -0.0003 | 0.0047 | -0.0000 | 0.0350 | 0.8540 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0444 | 0 | -1000 | -1000 | 2.9688 | 94.2380 | 622644.0000 | 1.8572 | 2211.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 1560349 | 0.0350 | 4632401.7464 | GS | apac | availability | 0 | 0.5013 | 0.7272 | -0.2728 | 0.1252 | 780.1107 | 0.8607 | TW | 1000 | 47492245.5852 | -2968.8241 | 2968.8241 | 0.0000 | 0.0000 | 0 | -371.7889 | 0.1252 | -1488.2118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @GIANT6 | -2240.8609 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 0.4144 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1384 | 0 | -1000 | -1000 | 2.2409 | 70.2631 | 1341632.0000 | 2.9836 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 6472291 | 0.0225 | 14503503.7089 | GS | apac | availability | 0 | 0.6996 | 0.7432 | -0.2568 | 0.0260 | 878.5640 | 0.9864 | TW | 1000 | 47492245.5852 | -2240.8609 | 2240.8609 | 0.0000 | 0.0000 | 0 | -58.2062 | 0.0260 | -1567.6985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @HUAKU1 | -58965.0224 | -0.0056 | 0.0047 | -0.0000 | 0.0150 | 7.2697 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.2530 | 0 | -18000 | -18000 | 3.2758 | 101.3784 | 5322863.0000 | 17.0794 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 7927781 | 0.0175 | 25970099.1157 | GS | apac | availability | 0 | 0.3795 | 0.5762 | -0.4238 | 0.1073 | 911.1906 | 0.8558 | TW | 1000 | 47492245.5852 | -58965.0224 | 58965.0224 | 0.0000 | 0.0000 | 0 | -6326.1448 | 0.1073 | -22374.3592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @PRIME74 | -40639.3391 | -0.0039 | 0.0047 | -0.0000 | 0.0125 | 4.1753 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 6.7732 | 215.2269 | 9333000.0000 | 63.5769 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 15750427 | 0.0125 | 106681157.2919 | GS | apac | availability | 0 | 1.0794 | 1.1490 | 0.1490 | 0.0964 | 6868.6302 | 1.0000 | TW | 1000 | 47492245.5852 | -40639.3391 | 40639.3391 | 0.0000 | 0.0000 | 0 | -3917.0211 | 0.0964 | -43867.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @BUNKA1 | -15107.1319 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6208 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 11.6209 | 1863.2154 | 53400.0000 | 0.6206 | 5930.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 10416687 | 0.0050 | 121050972.5883 | GS | apac | availability | 0 | 0.5692 | 0.6734 | -0.3266 | -0.0215 | 780.2570 | 0.2886 | JP | 100 | 47492245.5852 | -15107.1319 | 15107.1319 | 0.0000 | 0.0000 | 0 | 324.8724 | 0.0215 | -8598.3370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @FUJIM6 | 67556.9929 | 0.0064 | 0.0030 | 1.6658 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 48.2550 | 7701.6407 | 505400.0000 | 24.2798 | 6134.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 17287987 | 0.0050 | 834231725.6007 | GS | apac | availability | 0 | 1.1483 | 1.1461 | 0.1461 | 0.0609 | 4720.4845 | 1.0000 | JP | 100 | 47492245.5852 | 67556.9929 | 67556.9929 | 0.0000 | 0.0000 | 0 | 4114.2897 | 0.0609 | 77578.6953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @NIPPO45 | -10654.0242 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4378 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 7.6100 | 1222.6060 | 1528600.0000 | 11.6575 | 3863.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14747690 | 0.0050 | 112230176.0765 | GS | apac | availability | 0 | 0.9698 | 0.9598 | -0.0402 | 0.0064 | 884.7017 | 0.9487 | JP | 100 | 47492245.5852 | -10654.0242 | 10654.0242 | 0.0000 | 0.0000 | 0 | -67.9183 | 0.0064 | -10332.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @SENKO2 | -110655.5774 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 4.5475 | -0.0105 | -0.0102 | 0.0003 | 1.0000 | 1.0000 | 300 | -9300 | -9000 | 11.8984 | 1912.0416 | 431500.0000 | 5.1464 | 9069.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 25680684 | 0.0050 | 305560313.5976 | GS | apac | availability | 0 | 0.3776 | 0.5040 | -0.4960 | -0.0406 | 2090.4678 | 0.9958 | JP | 100 | 47492245.5852 | -107086.0427 | 107086.0427 | 3569.5348 | 3569.5348 | 1 | 4352.3891 | 0.0406 | -40435.7053 | 1347.8568 | -145.0796 | 0 | 0.0000 |
| 147 | @STELL14 | -30312.2164 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 1.2457 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6580 | 0 | -17500 | -17500 | 1.7321 | 13.5566 | 515000.0000 | 0.8912 | 1836.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 39701253 | 0.0050 | 68767598.4240 | GS | apac | availability | 0 | 0.7372 | 0.8354 | -0.1646 | 0.1328 | 1154.8738 | 0.6224 | HK | 500 | 47492245.5852 | -30312.2164 | 30312.2164 | 0.0000 | 0.0000 | 0 | -4026.7472 | 0.1328 | -22347.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @SUNON1 | 56227.2476 | 0.0054 | 0.0047 | 2.1952 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.1299 | 0 | 11000 | 11000 | 5.1116 | 163.6261 | 5382359.0000 | 27.8745 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 2667694 | 0.0400 | 13636099.1843 | GS | apac | availability | 0 | 1.2931 | 1.2763 | 0.2763 | 0.1490 | 1378.7281 | 1.0000 | TW | 1000 | 47492245.5852 | 56227.2476 | 56227.2476 | 0.0000 | 0.0000 | 0 | 8376.8505 | 0.1490 | 72707.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @LEISU13 | 39875.7742 | 0.0038 | 0.0100 | 3.2775 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 232314 | 232314 | 0.1716 | 10.7578 | 1828715.0000 | 0.3186 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2038 | 0.3352 | -0.6648 | 0.0363 | 462.6859 | 0.7300 | PH | 100 | 47492245.5852 | 39875.7742 | 39875.7742 | 0.0000 | 0.0000 | 0 | 1445.9680 | 0.0363 | 8126.3674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @MERID8 | -2187.0550 | -0.0002 | 0.0047 | -0.0000 | 0.0175 | 0.3146 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1027 | 0 | -1000 | -1000 | 2.1871 | 68.5038 | 1217061.0000 | 2.6388 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 4918813 | 0.0175 | 10757714.5503 | GS | apac | availability | 0 | 0.5088 | 0.6096 | -0.3904 | -0.0117 | 653.8938 | 0.9796 | TW | 1000 | 47492245.5852 | -2187.0550 | 2187.0550 | 0.0000 | 0.0000 | 0 | 25.6563 | 0.0117 | -1112.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @BRAND82 | -43975.8492 | -0.0042 | 0.0037 | -0.0000 | 0.0950 | 34.3373 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0753 | 0 | -33000 | -33000 | 1.3326 | 10.3403 | 2014456.0000 | 2.6588 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 5597810 | 0.0950 | 7459649.9565 | GS | apac | availability | 0 | 0.8871 | 1.0746 | 0.0746 | -0.1856 | 1202.3645 | 1.0000 | HK | 2000 | 47492245.5852 | -43975.8492 | 43975.8492 | 0.0000 | 0.0000 | 0 | 8163.4250 | 0.1856 | -39012.2499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @UNIVE423 | 73152.6752 | 0.0070 | 0.0037 | 2.2547 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.6148 | 0 | 110000 | 110000 | 0.6650 | 5.2566 | 6733500.0000 | 4.5180 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 97039730 | 0.0050 | 64533780.4974 | GS | apac | availability | 0 | 0.7869 | 0.8608 | -0.1392 | 0.0678 | 830.4871 | 0.9514 | XH | 2000 | 47492245.5852 | 73152.6752 | 73152.6752 | 0.0000 | 0.0000 | 0 | 4962.1493 | 0.0678 | 57565.1288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @JACJA1 | 156641.6021 | 0.0149 | 0.0030 | 3.8624 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.5318 | -200 | 29200 | 29000 | 5.3644 | 862.4744 | 235500.0000 | 1.2670 | 2124.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 10405332 | 0.0050 | 55818762.8220 | GS | apac | availability | 0 | 0.2425 | 0.4668 | -0.5332 | 0.1338 | 843.7153 | 0.4604 | JP | 100 | 47492245.5852 | 155568.7144 | 155568.7144 | -1072.8877 | 1072.8877 | -1 | 20810.8240 | 0.1338 | 37725.2427 | -260.1741 | -143.5229 | 0 | 0.0000 |
| 154 | @MONAD1 | 66503.0834 | 0.0063 | 0.0035 | 1.9131 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 3092 | 3092 | 21.5081 | 30.5753 | 187446.0000 | 4.0389 | MND.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 16780243 | 0.0050 | 360911352.0329 | GS | apac | availability | 0 | 0.5929 | 0.6529 | -0.3471 | 0.0344 | 2152.8108 | 0.9053 | AU | 1 | 47492245.5852 | 66503.0834 | 66503.0834 | 0.0000 | 0.0000 | 0 | 2289.8352 | 0.0344 | 39427.2151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @CHINA1258 | -28081.6387 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 1.1540 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7411 | 0 | -50000 | -50000 | 0.5616 | 4.4218 | 8464231.0000 | 4.7773 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 138000486 | 0.0050 | 77505595.8094 | GS | apac | availability | 0 | 1.5373 | 1.4047 | 0.4047 | 0.0955 | 1742.4196 | 0.9816 | XH | 2000 | 47492245.5852 | -28081.6387 | 28081.6387 | 0.0000 | 0.0000 | 0 | -2681.9413 | 0.0955 | -43170.6287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @INFRA14 | -158682.5760 | -0.0151 | 0.0040 | -0.0000 | 0.0050 | 6.5212 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -17753 | -17753 | 8.9384 | 15.3165 | 1195212.0000 | 10.6115 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-06-08 | 2026-06-08 | 39495828 | 0.0050 | 353027642.0313 | GS | apac | availability | 0 | 0.5848 | 0.6616 | -0.3384 | -0.0705 | 8932.2073 | 0.9994 | NZ | 1 | 47492245.5852 | -158682.5760 | 158682.5760 | 0.0000 | 0.0000 | 0 | 11193.1923 | 0.0705 | -92797.0574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @LIONT64 | 71387.8733 | 0.0068 | 0.0047 | 2.7871 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0265 | 0 | 13000 | 13000 | 5.4914 | 174.7715 | 2400450.0000 | 13.2784 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 506237 | 0.0575 | 2779937.1401 | GS | apac | availability | 0 | 0.5959 | 0.6788 | -0.3212 | 0.1650 | 512.2234 | 0.9849 | TW | 1000 | 47492245.5852 | 71387.8733 | 71387.8733 | 0.0000 | 0.0000 | 0 | 11780.2867 | 0.1650 | 42543.0446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @MCMIL1 | -56952.0480 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 2.3405 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -4196 | -4196 | 13.5729 | 19.1630 | 246862.0000 | 3.3338 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 5391747 | 0.0050 | 73181847.9322 | GS | apac | availability | 0 | 0.2801 | 0.3769 | -0.6231 | -0.1364 | 945.2604 | 0.5399 | AU | 1 | 47492245.5852 | -56952.0480 | 56952.0480 | 0.0000 | 0.0000 | 0 | 7766.7234 | 0.1364 | -15951.8860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @SWIRE9 | 39592.0388 | 0.0038 | 0.0037 | 1.2203 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 2.7494 | 21.5924 | 7796188.0000 | 21.4874 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 189263799 | 0.0050 | 520370810.7732 | GS | apac | availability | 0 | 0.8630 | 0.9234 | -0.0766 | 0.1468 | 2691.0830 | 1.0000 | HK | 200 | 47492245.5852 | 39592.0388 | 39592.0388 | 0.0000 | 0.0000 | 0 | 5811.8965 | 0.1468 | 34166.6536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @COLLI80 | 12940.0867 | 0.0012 | 0.0035 | 0.3722 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 2242 | 2242 | 5.7717 | 8.1945 | 372155.0000 | 2.1491 | CKF.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 19704969 | 0.0050 | 113730600.6675 | GS | apac | availability | 0 | 0.5950 | 0.6275 | -0.3725 | -0.0246 | 681.8417 | 0.4356 | AU | 1 | 47492245.5852 | 12940.0867 | 12940.0867 | 0.0000 | 0.0000 | 0 | -318.4693 | 0.0246 | 7699.8339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @NIHON32 | -47830.8301 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 1.9657 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 8.8576 | 1421.1985 | 378700.0000 | 3.3572 | 6849.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 33455531 | 0.0050 | 296334410.7330 | GS | apac | availability | 0 | 0.8080 | 0.8509 | -0.1491 | -0.0288 | 1514.3060 | 0.9998 | JP | 100 | 47492245.5852 | -47830.8301 | 47830.8301 | 0.0000 | 0.0000 | 0 | 1377.1140 | 0.0288 | -38648.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @NRWHO1 | 102530.8166 | 0.0098 | 0.0035 | 2.9495 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 20320 | 20320 | 5.0458 | 7.2237 | 1611857.0000 | 8.2055 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 73016557 | 0.0050 | 368427520.3288 | GS | apac | availability | 0 | 1.0886 | 1.0000 | 0.0000 | 0.0257 | 2318.3820 | 0.9768 | AU | 1 | 47492245.5852 | 102530.8166 | 102530.8166 | 0.0000 | 0.0000 | 0 | 2632.2837 | 0.0257 | 111619.2944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @REGIS13 | 36666.9557 | 0.0035 | 0.0035 | 1.0548 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 0.0035 | 0.0000 | 0 | 8392 | 8392 | 4.3693 | 6.2066 | 418386.0000 | 1.8300 | REG.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 22597274 | 0.0050 | 98733704.1299 | GS | apac | availability | 0 | 0.3810 | 0.4945 | -0.5055 | -0.0383 | 1175.7795 | 0.8096 | AU | 1 | 47492245.5852 | 36666.9557 | 36666.9557 | 0.0000 | 0.0000 | 0 | -1404.1556 | 0.0383 | 13971.1333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @ORIEN67 | -46078.0310 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 1.8936 | -0.0044 | -0.0035 | 0.0009 | 1.0000 | 0.5863 | 1900 | -8900 | -7000 | 5.1773 | 833.2817 | 1871200.0000 | 9.7261 | 8585.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 11797736 | 0.0050 | 61080499.4492 | GS | apac | availability | 0 | 0.7782 | 0.7528 | -0.2472 | -0.0221 | 756.4295 | 0.8816 | JP | 100 | 47492245.5852 | -36241.1480 | 36241.1480 | 9836.8830 | 9836.8830 | 1 | 801.3630 | 0.0221 | -28202.3405 | 7654.9210 | -217.5128 | 0 | 0.0000 |
| 165 | @OBICC2 | 151933.9955 | 0.0145 | 0.0030 | 3.7463 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 24.9072 | 4006.7696 | 1028000.0000 | 25.6929 | 4684.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 78368916 | 0.0050 | 1951951233.9362 | GS | apac | availability | 0 | 0.1782 | 0.4541 | -0.5459 | 0.0497 | 10295.1472 | 1.0000 | JP | 100 | 47492245.5852 | 151933.9955 | 151933.9955 | 0.0000 | 0.0000 | 0 | 7543.6616 | 0.0497 | 27078.7060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @NANYA7 | 19844.9109 | 0.0019 | 0.0047 | 0.7748 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 3.3075 | 104.4110 | 53708094.0000 | 177.4874 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 245157312 | 0.0050 | 810854169.4031 | GS | apac | availability | 0 | 1.5392 | 1.4200 | 0.4200 | 0.2014 | 19410.9878 | 1.0000 | TW | 1000 | 47492245.5852 | 19844.9109 | 19844.9109 | 0.0000 | 0.0000 | 0 | 3997.2290 | 0.2014 | 30546.0638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @ARCSC1 | 116676.5358 | 0.0111 | 0.0030 | 2.8770 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 20.1166 | 3242.3348 | 74100.0000 | 1.4987 | 9948.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 6360826 | 0.0050 | 127958472.8217 | GS | apac | availability | 0 | 0.1126 | 0.2841 | -0.7159 | 0.0479 | 1159.7219 | 0.3027 | JP | 100 | 47492245.5852 | 116676.5358 | 116676.5358 | 0.0000 | 0.0000 | 0 | 5592.9278 | 0.0479 | 13138.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @JAPAN372 | 94000.8674 | 0.0090 | 0.0030 | 2.3178 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 7100 | 7100 | 13.2396 | 2128.5555 | 4225500.0000 | 56.1034 | 6178.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7463 | 0.7751 | -0.2249 | 0.0746 | 37179.2575 | 1.0000 | JP | 100 | 47492245.5852 | 94000.8674 | 94000.8674 | 0.0000 | 0.0000 | 0 | 7010.0209 | 0.0746 | 70157.1007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @QUANT15 | 135955.0476 | 0.0129 | 0.0047 | 5.3078 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.5374 | 0 | 11000 | 11000 | 12.3595 | 386.7629 | 69275750.0000 | 848.0231 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 4563940 | 0.0150 | 56408243.6203 | GS | apac | availability | 0 | 1.4288 | 1.3539 | 0.3539 | 0.0972 | 40576.4391 | 1.0000 | TW | 1000 | 47492245.5852 | 135955.0476 | 135955.0476 | 0.0000 | 0.0000 | 0 | 13215.4976 | 0.0972 | 194257.4653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ASUST2 | 227884.1445 | 0.0217 | 0.0047 | 8.8968 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 28.4855 | 896.5879 | 7938906.0000 | 225.2865 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 14147317 | 0.0020 | 402993653.8697 | GS | apac | availability | 0 | 0.9936 | 1.0506 | 0.0506 | 0.1034 | 21157.9091 | 1.0000 | TW | 1000 | 47492245.5852 | 227884.1445 | 227884.1445 | 0.0000 | 0.0000 | 0 | 23565.5435 | 0.1034 | 226415.3226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @WPGHO1 | 72479.8182 | 0.0069 | 0.0047 | 2.8297 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.6240 | 114.3034 | 16516438.0000 | 59.7527 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 48040176 | 0.0100 | 174097161.0636 | GS | apac | availability | 0 | 0.5556 | 0.7924 | -0.2076 | 0.1024 | 6084.8837 | 1.0000 | TW | 1000 | 47492245.5852 | 72479.8182 | 72479.8182 | 0.0000 | 0.0000 | 0 | 7420.1499 | 0.1024 | 40271.1675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @TAIWA46 | 7342.9335 | 0.0007 | 0.0047 | 0.2867 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9818 | 0 | 2000 | 2000 | 3.6715 | 115.9256 | 7035809.0000 | 25.8152 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 28070458 | 0.0075 | 103059753.8180 | GS | apac | availability | 0 | -0.0189 | 0.2232 | -0.7768 | 0.0668 | 12986.3391 | 1.0000 | TW | 1000 | 47492245.5852 | 7342.9335 | 7342.9335 | 0.0000 | 0.0000 | 0 | 490.4292 | 0.0668 | -138.9971 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @PEGAT1 | -122677.6235 | -0.0117 | 0.0047 | -0.0000 | 0.0020 | 2.0166 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.5160 | 0 | -40000 | -40000 | 3.0669 | 95.6817 | 37968825.0000 | 114.9841 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 17260462 | 0.0020 | 52936811.4690 | GS | apac | availability | 0 | 0.7020 | 0.8498 | -0.1502 | 0.0540 | 6827.3060 | 1.0000 | TW | 1000 | 47492245.5852 | -122677.6235 | 122677.6235 | 0.0000 | 0.0000 | 0 | -6625.6765 | 0.0540 | -86119.9528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @METRO64 | 2408.6090 | 0.0002 | 0.0047 | 0.0940 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1610 | 0 | 1000 | 1000 | 2.4086 | 75.6916 | 1238287.0000 | 2.9665 | 5522.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 7016231 | 0.0425 | 16899357.3165 | GS | apac | availability | 0 | 0.3630 | 0.5632 | -0.4368 | 0.0999 | 658.8958 | 0.4748 | TW | 1000 | 47492245.5852 | 2408.6090 | 2408.6090 | 0.0000 | 0.0000 | 0 | 240.6330 | 0.0999 | 874.4048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @BEIJI10 | 9458.4071 | 0.0009 | 0.0037 | 0.2915 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 3.7834 | 29.5647 | 3030474.0000 | 11.4363 | 0392.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 57441809 | 0.0050 | 217323206.5440 | GS | apac | availability | 0 | 0.6438 | 0.6942 | -0.3058 | 0.0755 | 1808.6029 | 0.9799 | HK | 500 | 47492245.5852 | 9458.4071 | 9458.4071 | 0.0000 | 0.0000 | 0 | 713.9669 | 0.0755 | 6089.1740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @HOSHI4 | -15862.5197 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6519 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 31.7250 | 5108.5079 | 330600.0000 | 10.5347 | 6465.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 15613059 | 0.0050 | 495324911.0860 | GS | apac | availability | 0 | 0.5369 | 0.7141 | -0.2859 | 0.0045 | 3815.2146 | 1.0000 | JP | 100 | 47492245.5852 | -15862.5197 | 15862.5197 | 0.0000 | 0.0000 | 0 | -71.5186 | 0.0045 | -8516.7654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @ITOEN1 | -60394.8439 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.4820 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.8434 | 0 | -3600 | -3600 | 16.7763 | 2697.0206 | 493500.0000 | 8.3023 | 2593.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5241167 | 0.0050 | 87927628.5265 | GS | apac | availability | 0 | 0.2042 | 0.3792 | -0.6208 | -0.0910 | 957.8001 | 1.0000 | JP | 100 | 47492245.5852 | -60394.8439 | 60394.8439 | 0.0000 | 0.0000 | 0 | 5498.6783 | 0.0910 | -12331.7290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @JACCS1 | -124997.6531 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 5.1369 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.9444 | 0 | -5800 | -5800 | 21.5513 | 3438.4725 | 194100.0000 | 4.1631 | 8584.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4541810 | 0.0050 | 97881998.3856 | GS | apac | availability | 0 | 0.7547 | 0.7363 | -0.2637 | -0.0694 | 971.1023 | 0.5724 | JP | 100 | 47492245.5852 | -124997.6531 | 124997.6531 | 0.0000 | 0.0000 | 0 | 8671.1679 | 0.0694 | -94336.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @LYNAS1 | -19618.9514 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.8063 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -1533 | -1533 | 12.7978 | 18.3268 | 2499100.0000 | 32.2767 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 130308164 | 0.0050 | 1667651359.9493 | GS | apac | availability | 0 | 0.7433 | 0.8351 | -0.1649 | -0.0600 | 11850.4913 | 1.0000 | AU | 1 | 47492245.5852 | -19618.9514 | 19618.9514 | 0.0000 | 0.0000 | 0 | 1176.9807 | 0.0600 | -14582.5032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @SANGE1 | -155695.3401 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 6.3984 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 17.8960 | 2872.0977 | 169900.0000 | 3.0438 | 8130.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7852282 | 0.0050 | 140524565.0922 | GS | apac | availability | 0 | 0.3024 | 0.4917 | -0.5083 | -0.0452 | 1059.4442 | 0.7257 | JP | 100 | 47492245.5852 | -155695.3401 | 155695.3401 | 0.0000 | 0.0000 | 0 | 7038.8867 | 0.0452 | -47079.8604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @SINOP13 | -81762.9245 | -0.0078 | 0.0047 | -0.0000 | 0.0050 | 3.3601 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -79000 | -79000 | 1.0350 | 32.7883 | 43990629.0000 | 45.6521 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 640571634 | 0.0050 | 662974811.9682 | GS | apac | availability | 0 | 0.4896 | 0.5678 | -0.4322 | 0.0708 | 14999.1728 | 1.0000 | TW | 1000 | 47492245.5852 | -81762.9245 | 81762.9245 | 0.0000 | 0.0000 | 0 | -5787.6386 | 0.0708 | -40032.9806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @AIHOL1 | -40809.6534 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6771 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.9281 | 0 | -2400 | -2400 | 17.0040 | 2734.6160 | 182000.0000 | 3.1045 | 3076.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5705497 | 0.0050 | 97016398.0403 | GS | apac | availability | 0 | 0.5097 | 0.7306 | -0.2694 | 0.0001 | 914.1514 | 0.4895 | JP | 100 | 47492245.5852 | -40809.6534 | 40809.6534 | 0.0000 | 0.0000 | 0 | -5.2726 | 0.0001 | -20801.4156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @BEIJI30 | -32549.1725 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 1.3376 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.5792 | 0 | -150000 | -150000 | 0.2170 | 1.6876 | 4103102.0000 | 0.8839 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 278660564 | 0.0050 | 60467805.0224 | GS | apac | availability | 0 | 0.9846 | 0.9515 | -0.0485 | -0.0266 | 383.3431 | 0.6970 | XH | 2000 | 47492245.5852 | -32549.1725 | 32549.1725 | 0.0000 | 0.0000 | 0 | 864.4180 | 0.0266 | -32047.6595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @CONSU54 | -1840.6240 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0756 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.8406 | 14.2398 | 1920000.0000 | 3.4898 | 1681.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 73552332 | 0.0050 | 135382189.5325 | GS | apac | availability | 0 | 0.8151 | 0.8842 | -0.1158 | 0.1169 | 1547.3134 | 0.8398 | XH | 2000 | 47492245.5852 | -1840.6240 | 1840.6240 | 0.0000 | 0.0000 | 0 | -215.0896 | 0.1169 | -1500.3008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @MIURA2 | -15813.8655 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6499 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 19.7673 | 3172.0538 | 273200.0000 | 5.4056 | 6005.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 21002198 | 0.0050 | 415157417.0254 | GS | apac | availability | 0 | 0.6100 | 0.7678 | -0.2322 | 0.0058 | 2476.6710 | 1.0000 | JP | 100 | 47492245.5852 | -15813.8655 | 15813.8655 | 0.0000 | 0.0000 | 0 | -91.0534 | 0.0058 | -9647.1421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @ASSET9 | -32975.0783 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3551 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6669 | 0 | -11800 | -11800 | 2.7945 | 450.6924 | 730800.0000 | 2.0545 | 2337.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 24931543 | 0.0050 | 69671150.9671 | GS | apac | availability | 0 | 0.4967 | 0.6316 | -0.3684 | -0.0464 | 1163.7288 | 0.7512 | JP | 100 | 47492245.5852 | -32975.0783 | 32975.0783 | 0.0000 | 0.0000 | 0 | 1528.6137 | 0.0464 | -16378.2926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @HEIWA4 | -156613.5323 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 6.4362 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.9083 | 0 | -12100 | -12100 | 12.9433 | 2078.6524 | 430900.0000 | 5.5871 | 6412.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7245094 | 0.0050 | 93775187.0520 | GS | apac | availability | 0 | 0.2443 | 0.4089 | -0.5911 | -0.1462 | 749.2761 | 0.9249 | JP | 100 | 47492245.5852 | -156613.5323 | 156613.5323 | 0.0000 | 0.0000 | 0 | 22893.8152 | 0.1462 | -38256.6629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @HYSAN3 | 4577.3056 | 0.0004 | 0.0037 | 0.1411 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 2.2887 | 17.8995 | 17087329.0000 | 39.0405 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 82922961 | 0.0050 | 189781868.3598 | GS | apac | availability | 0 | 0.7374 | 0.8403 | -0.1597 | 0.1636 | 1363.2698 | 0.9693 | HK | 1000 | 47492245.5852 | 4577.3056 | 4577.3056 | 0.0000 | 0.0000 | 0 | 748.8247 | 0.1636 | 3375.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @NIPPO87 | 36241.1480 | 0.0035 | 0.0030 | 0.8936 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 12.9433 | 2068.9432 | 516400.0000 | 6.6644 | 4272.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 25164853 | 0.0050 | 325715414.7637 | GS | apac | availability | 0 | 0.4235 | 0.6210 | -0.3790 | 0.0690 | 1924.6638 | 0.9953 | JP | 100 | 47492245.5852 | 36241.1480 | 36241.1480 | 0.0000 | 0.0000 | 0 | 2499.2152 | 0.0690 | 15346.5269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @TAIYO13 | 62190.0594 | 0.0059 | 0.0030 | 1.5335 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 31.0950 | 4990.3008 | 151100.0000 | 4.7035 | 4626.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 13150045 | 0.0050 | 408901040.0523 | GS | apac | availability | 0 | 0.4681 | 0.6496 | -0.3504 | 0.0794 | 2724.8485 | 1.0000 | JP | 100 | 47492245.5852 | 62190.0594 | 62190.0594 | 0.0000 | 0.0000 | 0 | 4937.8147 | 0.0794 | 29114.1057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @WORLD225 | -31791.1592 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 1.3065 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6450 | 0 | -3400 | -3400 | 9.3503 | 1500.8489 | 237000.0000 | 2.2188 | 3612.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7207075 | 0.0050 | 67388608.3717 | GS | apac | availability | 0 | 0.3665 | 0.5072 | -0.4928 | -0.0791 | 721.2837 | 0.7705 | JP | 100 | 47492245.5852 | -31791.1592 | 31791.1592 | 0.0000 | 0.0000 | 0 | 2515.2363 | 0.0791 | -11651.2382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @AVICH1 | 26218.0400 | 0.0025 | 0.0037 | 0.8081 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4515 | 0 | 65000 | 65000 | 0.4034 | 3.1736 | 15187540.0000 | 6.1523 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 117496235 | 0.1500 | 47392630.6257 | GS | apac | availability | 0 | 1.6944 | 1.5400 | 0.5400 | 0.1086 | 1102.2433 | 1.0000 | XH | 2000 | 47492245.5852 | 26218.0400 | 26218.0400 | 0.0000 | 0.0000 | 0 | 2847.9704 | 0.1086 | 44424.8726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @CHANG56 | 13760.0037 | 0.0013 | 0.0037 | 0.4241 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2755 | 0 | 14000 | 14000 | 0.9829 | 7.7250 | 6663098.0000 | 6.5701 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 29422785 | 0.1250 | 28918402.2396 | GS | apac | availability | 0 | 1.4425 | 1.4090 | 0.4090 | 0.1679 | 1342.7863 | 1.0000 | XH | 2000 | 47492245.5852 | 13760.0037 | 13760.0037 | 0.0000 | 0.0000 | 0 | 2309.8620 | 0.1679 | 19848.4911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHINA276 | -268307.3757 | -0.0256 | 0.0037 | -0.0000 | 0.0050 | 11.0263 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -100000 | -100000 | 2.6831 | 21.1385 | 42338208.0000 | 114.2369 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 71640687 | 0.0050 | 192217247.1978 | GS | apac | availability | 0 | 0.5583 | 0.6375 | -0.3625 | 0.0071 | 5278.3625 | 1.0000 | HK | 2000 | 47492245.5852 | -268307.3757 | 268307.3757 | 0.0000 | 0.0000 | 0 | -1917.4189 | 0.0071 | -149791.1000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @CHINA382 | 2044.8541 | 0.0002 | 0.0037 | 0.0630 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.3408 | 2.7064 | 3500000.0000 | 1.2091 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 402482957 | 0.0050 | 137169820.1143 | GS | apac | availability | 0 | 1.1241 | 1.1862 | 0.1862 | 0.1934 | 1458.6966 | 0.6835 | XH | 2000 | 47492245.5852 | 2044.8541 | 2044.8541 | 0.0000 | 0.0000 | 0 | 395.4366 | 0.1934 | 2298.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @MATSU30 | 30441.3168 | 0.0029 | 0.0030 | 0.7506 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 23.4164 | 3710.2898 | 10487899.0000 | 242.7293 | 6752.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9751 | 1.0096 | 0.0096 | 0.0425 | 57476.2665 | 1.0000 | JP | 100 | 47492245.5852 | 30441.3168 | 30441.3168 | 0.0000 | 0.0000 | 0 | 1294.9775 | 0.0425 | 29682.2666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @QTECH5 | 7084.2321 | 0.0007 | 0.0037 | 0.2183 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.5496 | 0 | 6000 | 6000 | 1.1807 | 9.4050 | 7574922.0000 | 9.0936 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 48855837 | 0.0050 | 57684347.8654 | GS | apac | availability | 0 | 2.4029 | 2.0759 | 1.0759 | 0.1333 | 1410.1364 | 1.0000 | XH | 2000 | 47492245.5852 | 7084.2321 | 7084.2321 | 0.0000 | 0.0000 | 0 | 944.2265 | 0.1333 | 17022.3762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @SIMPL48 | 13623.1785 | 0.0013 | 0.0030 | 0.3359 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.8116 | 1093.5296 | 656700.0000 | 4.4794 | 4373.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 30073073 | 0.0050 | 204845420.9996 | GS | apac | availability | 0 | 0.4563 | 0.6580 | -0.3420 | 0.0009 | 1518.0103 | 0.9919 | JP | 100 | 47492245.5852 | 13623.1785 | 13623.1785 | 0.0000 | 0.0000 | 0 | 11.6344 | 0.0009 | 6216.9157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @SJMHO1 | -87839.3672 | -0.0084 | 0.0037 | -0.0000 | 0.0225 | 16.2443 | -0.0084 | -0.0085 | -0.0001 | 1.0000 | 0.1460 | -4000 | -368000 | -372000 | 0.2387 | 1.8666 | 3175000.0000 | 0.7565 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 60520878 | 0.0225 | 14445966.3739 | GS | apac | availability | 4000 | 1.0349 | 1.0029 | 0.0029 | -0.0761 | 762.8208 | 0.9852 | HK | 1000 | 47492245.5852 | -88794.1429 | 88794.1429 | -954.7757 | 954.7757 | -1 | 6761.0152 | 0.0761 | -91893.6514 | -988.1038 | 72.6991 | -4000 | -954.7757 |
| 200 | @ILUKA1 | -63562.0289 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 2.6121 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -11638 | -11638 | 5.4616 | 7.7617 | 1020046.0000 | 5.5795 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 73031563 | 0.0050 | 398868733.5522 | GS | apac | availability | 0 | 1.4284 | 1.3214 | 0.3214 | -0.1072 | 2355.0119 | 1.0000 | AU | 1 | 47492245.5852 | -63562.0289 | 63562.0289 | 0.0000 | 0.0000 | 0 | 6813.1326 | 0.1072 | -90791.9530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SHNIN3 | -64236.7572 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 2.6399 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.7246 | 0 | -82500 | -82500 | 0.7786 | 6.0779 | 42437067.0000 | 32.9229 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 96857516 | 0.0050 | 75415911.9259 | GS | apac | availability | 0 | 0.6958 | 0.7344 | -0.2656 | -0.0901 | 1084.5728 | 0.9530 | HK | 500 | 47492245.5852 | -64236.7572 | 64236.7572 | 0.0000 | 0.0000 | 0 | 5788.9663 | 0.0901 | -44692.8494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @LINTE2 | 147309.9743 | 0.0140 | 0.0030 | 3.6323 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 35.9293 | 5726.0547 | 217200.0000 | 7.7578 | 7966.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 8170650 | 0.0050 | 293565424.7222 | GS | apac | availability | 0 | 1.0805 | 1.0814 | 0.0814 | 0.0971 | 1901.2609 | 0.9937 | JP | 100 | 47492245.5852 | 147309.9743 | 147309.9743 | 0.0000 | 0.0000 | 0 | 14310.1053 | 0.0971 | 159174.6550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @CHINA280 | 92924.7017 | 0.0088 | 0.0037 | 2.8641 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0000 | 0 | 26000 | 26000 | 3.5740 | 28.1932 | 37384731.0000 | 134.5360 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8235 | 1.5848 | 0.5848 | 0.2308 | 26594.9513 | 1.0000 | XH | 2000 | 47492245.5852 | 92924.7017 | 92924.7017 | 0.0000 | 0.0000 | 0 | 21442.5061 | 0.2308 | 169444.1659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @KAGOM1 | -4736.3001 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.1946 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.8915 | 0 | -300 | -300 | 15.7877 | 2527.4405 | 243400.0000 | 3.8373 | 2811.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5924112 | 0.0050 | 93527907.7861 | GS | apac | availability | 0 | 0.3062 | 0.4317 | -0.5683 | -0.0652 | 1438.7750 | 0.9992 | JP | 100 | 47492245.5852 | -4736.3001 | 4736.3001 | 0.0000 | 0.0000 | 0 | 309.0131 | 0.0652 | -1450.3725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @MAXXB2 | 44544.5033 | 0.0042 | 0.0037 | 1.3729 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.2186 | 0 | 67500 | 67500 | 0.6599 | 5.1486 | 3155500.0000 | 2.0738 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 34762953 | 0.0350 | 22940718.1487 | GS | apac | availability | 0 | 0.9794 | 0.9842 | -0.0158 | 0.0831 | 913.5467 | 0.9999 | HK | 500 | 47492245.5852 | 44544.5033 | 44544.5033 | 0.0000 | 0.0000 | 0 | 3703.1397 | 0.0831 | 43629.1048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @KEIYO1 | -74241.9565 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 3.0510 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 15.1514 | 2456.7835 | 450800.0000 | 6.9084 | 8544.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 17948174 | 0.0050 | 271940317.0421 | GS | apac | availability | 0 | 0.9283 | 0.8577 | -0.1423 | -0.0505 | 1915.5615 | 0.8928 | JP | 100 | 47492245.5852 | -74241.9565 | 74241.9565 | 0.0000 | 0.0000 | 0 | 3745.6711 | 0.0505 | -68920.2026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @CHINA2406 | 12636.7383 | 0.0012 | 0.0037 | 0.3895 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3715 | 0 | 22000 | 22000 | 0.5744 | 4.4924 | 2632500.0000 | 1.5095 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 67892441 | 0.0050 | 38997227.6528 | GS | apac | availability | 0 | 1.1197 | 1.1355 | 0.1355 | 0.1801 | 1274.1528 | 0.9970 | XH | 2000 | 47492245.5852 | 12636.7383 | 12636.7383 | 0.0000 | 0.0000 | 0 | 2275.5593 | 0.1801 | 14149.6614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @JAPAN191 | -24732.5562 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0164 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 49.4651 | 7910.2461 | 2113400.0000 | 104.2792 | 5631.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13957675 | 0.0050 | 690417963.6704 | GS | apac | availability | 0 | 1.5000 | 1.3879 | 0.3879 | -0.0356 | 3680.9913 | 1.0000 | JP | 100 | 47492245.5852 | -24732.5562 | 24732.5562 | 0.0000 | 0.0000 | 0 | 880.2299 | 0.0356 | -37098.0224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @LIANL1 | -911.3769 | -0.0001 | 0.0037 | -0.0000 | 0.0750 | 0.5618 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0039 | 0 | -1500 | -1500 | 0.6076 | 4.8724 | 1340983.0000 | 0.8340 | 2598.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 662750 | 0.0525 | 402676.7112 | GS | apac | availability | 0 | 1.3499 | 1.2929 | 0.2929 | -0.0321 | 193.2850 | 0.6234 | XH | 2000 | 47492245.5852 | -911.3769 | 911.3769 | 0.0000 | 0.0000 | 0 | 29.2501 | 0.0321 | -1230.2763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @NISHI2 | -26800.9839 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 1.1014 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3891 | 0 | -2200 | -2200 | 12.1823 | 1962.4007 | 92600.0000 | 1.1335 | 7545.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3330745 | 0.0050 | 40576019.5817 | GS | apac | availability | 0 | -0.0766 | 0.1973 | -0.8027 | -0.0553 | 729.0650 | 0.6143 | JP | 100 | 47492245.5852 | -26800.9839 | 26800.9839 | 0.0000 | 0.0000 | 0 | 1483.4331 | 0.0553 | 2052.4618 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @SOCIO2 | -68128.3680 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 2.7998 | -0.0065 | -0.0063 | 0.0002 | 1.0000 | 1.0000 | 100 | -4000 | -3900 | 17.0321 | 2724.6521 | 7728699.0000 | 131.3540 | 6526.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 29444390 | 0.0050 | 501499559.4923 | GS | apac | availability | 0 | 1.2590 | 1.2594 | 0.2594 | -0.0439 | 3065.3487 | 1.0000 | JP | 100 | 47492245.5852 | -66425.1588 | 66425.1588 | 1703.2092 | 1703.2092 | 1 | 2914.0117 | 0.0439 | -83630.0234 | 2144.3596 | -74.7182 | 0 | 0.0000 |
| 212 | @CATHA19 | 9495.1727 | 0.0009 | 0.0047 | 0.3707 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0003 | 1.0000 | 1.0000 | 1000 | 3000 | 4000 | 3.1651 | 98.2811 | 69269125.0000 | 215.4722 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 335578491 | 0.0050 | 1062125240.5681 | GS | apac | availability | 0 | 0.7284 | 0.7900 | -0.2100 | 0.1839 | 31107.3582 | 1.0000 | TW | 1000 | 47492245.5852 | 12660.2302 | 12660.2302 | 3165.0576 | 3165.0576 | 1 | 2328.0346 | 0.1839 | 9221.8257 | 2305.4564 | 582.0086 | 0 | 0.0000 |
| 213 | @LONGF3 | -5.9584 | -0.0000 | 0.0037 | -0.0000 | 0.0250 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1574 | 0 | -6 | -6 | 0.9931 | 7.8113 | 12143223.0000 | 12.1076 | 0960.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 16636458 | 0.0250 | 16521149.0830 | GS | apac | availability | 0 | 2.0759 | 1.7862 | 0.7862 | 0.1137 | 2748.8018 | 1.0000 | XH | 2000 | 47492245.5852 | -5.9584 | 5.9584 | 0.0000 | 0.0000 | 0 | -0.6775 | 0.1137 | -12.3688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @NISHI12 | -60001.8676 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 2.4658 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 25.0008 | 4003.1055 | 514100.0000 | 12.8372 | 7189.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 24064935 | 0.0050 | 601642101.2605 | GS | apac | availability | 0 | 1.1050 | 0.9763 | -0.0237 | -0.0400 | 3659.8903 | 1.0000 | JP | 100 | 47492245.5852 | -60001.8676 | 60001.8676 | 0.0000 | 0.0000 | 0 | 2399.2205 | 0.0400 | -66300.4161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @SHIGA1 | -13049.3084 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5363 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 13.0493 | 2097.3699 | 479500.0000 | 6.2732 | 8366.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 28984246 | 0.0050 | 378224363.5951 | GS | apac | availability | 100 | 0.8119 | 0.7723 | -0.2277 | -0.0568 | 3137.7115 | 1.0000 | JP | 100 | 47492245.5852 | -14354.2392 | 14354.2392 | -1304.9308 | 1304.9308 | -1 | 815.4236 | 0.0568 | -11653.6106 | -1059.4191 | 74.1294 | -100 | -1304.9308 |
| 216 | @CYCLE4 | -21956.2315 | -0.0021 | 0.0040 | -0.0000 | 0.0225 | 4.0604 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4669 | 0 | -1000 | -1000 | 21.9562 | 28.4247 | 195300.0000 | 4.3009 | JCYC.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 2222074 | 0.0225 | 48788371.1091 | GS | apac | availability | 0 | 0.4865 | 0.6090 | -0.3910 | 0.0581 | 1214.9059 | 0.9502 | SG | 100 | 47492245.5852 | -21956.2315 | 21956.2315 | 0.0000 | 0.0000 | 0 | -1276.1629 | 0.0581 | -10681.6472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @CHINA352 | 58843.8104 | 0.0056 | 0.0037 | 1.8137 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 5.8844 | 46.2214 | 14719270.0000 | 86.8419 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 248224858 | 0.0050 | 1460649649.0189 | GS | apac | availability | 0 | 0.3714 | 0.5188 | -0.4812 | 0.1912 | 19874.3925 | 1.0000 | XH | 2000 | 47492245.5852 | 58843.8104 | 58843.8104 | 0.0000 | 0.0000 | 0 | 11248.9006 | 0.1912 | 21852.0118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @HYAKU1 | -84009.6008 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 3.4524 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 12.0014 | 1924.6348 | 677000.0000 | 8.1276 | 8368.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 33878520 | 0.0050 | 406588706.0731 | GS | apac | availability | 0 | 1.1103 | 0.9837 | -0.0163 | -0.0470 | 3049.7765 | 0.9973 | JP | 100 | 47492245.5852 | -84009.6008 | 84009.6008 | 0.0000 | 0.0000 | 0 | 3949.3918 | 0.0470 | -93276.1792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @FUTUR69 | -35382.8608 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 1.4541 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3486 | 0 | -168000 | -168000 | 0.2106 | 1.6780 | 16450000.0000 | 3.5234 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 172062565 | 0.0050 | 36238486.7834 | GS | apac | availability | 0 | 1.8110 | 1.6070 | 0.6070 | 0.1318 | 566.0382 | 1.0000 | XH | 2000 | 47492245.5852 | -35382.8608 | 35382.8608 | 0.0000 | 0.0000 | 0 | -4663.7208 | 0.1318 | -64077.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @MAXCO2 | 17263.5114 | 0.0016 | 0.0030 | 0.4257 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 10.1550 | 1633.5328 | 132500.0000 | 1.3501 | 6454.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 18176805 | 0.0050 | 184585576.4847 | GS | apac | availability | 0 | 0.6752 | 0.8168 | -0.1832 | 0.0329 | 1606.7988 | 0.7307 | JP | 100 | 47492245.5852 | 17263.5114 | 17263.5114 | 0.0000 | 0.0000 | 0 | 567.3343 | 0.0329 | 11656.6782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @MUSAS1 | -10217.3839 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4199 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 100 | -200 | -100 | 51.0869 | 8180.7227 | 2557600.0000 | 130.5119 | 7220.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6643504 | 0.0050 | 339396153.6103 | GS | apac | availability | 0 | 1.6363 | 1.4629 | 0.4629 | -0.0252 | 2512.7814 | 1.0000 | JP | 100 | 47492245.5852 | -5108.6919 | 5108.6919 | 5108.6919 | 5108.6919 | 1 | 128.5649 | 0.0252 | -8359.3407 | 8359.3407 | -128.5649 | 0 | 0.0000 |
| 222 | @TOKYO61 | -51899.0705 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 2.1328 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.7861 | -100 | -4900 | -5000 | 10.5916 | 1694.8453 | 190600.0000 | 2.0150 | 5423.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7741679 | 0.0050 | 81997131.4102 | GS | apac | availability | 100 | 0.2392 | 0.5171 | -0.4829 | -0.0453 | 757.7451 | 0.9662 | JP | 100 | 47492245.5852 | -52958.2352 | 52958.2352 | -1059.1647 | 1059.1647 | -1 | 2397.3927 | 0.0453 | -12669.4898 | -253.3898 | 47.9479 | -100 | -1059.1647 |
| 223 | @ALUMI20 | 10977.3686 | 0.0010 | 0.0037 | 0.3383 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 1.3722 | 10.7872 | 114053880.0000 | 157.0430 | 2600.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 576743073 | 0.0050 | 791390163.2068 | GS | apac | availability | 0 | 1.8157 | 1.6689 | 0.6689 | 0.2209 | 5032.9614 | 1.0000 | XH | 2000 | 47492245.5852 | 10977.3686 | 10977.3686 | 0.0000 | 0.0000 | 0 | 2425.0663 | 0.2209 | 19931.8470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @MALAG1 | -20340.4710 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.8359 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -2262 | -2262 | 8.9923 | 12.9213 | 2237127.0000 | 20.3711 | CMM.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 66633655 | 0.0050 | 599186528.6749 | GS | apac | availability | 0 | 0.5918 | 0.7319 | -0.2681 | -0.0115 | 4107.5503 | 1.0000 | AU | 1 | 47492245.5852 | -20340.4710 | 20340.4710 | 0.0000 | 0.0000 | 0 | 233.3851 | 0.0115 | -12037.1403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @TVASA1 | 33384.2726 | 0.0032 | 0.0030 | 0.8232 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6678 | 0 | 1600 | 1600 | 20.8652 | 3303.3536 | 620700.0000 | 12.7898 | 9409.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 3359698 | 0.0050 | 70100671.2347 | GS | apac | availability | 0 | 0.4814 | 0.6534 | -0.3466 | -0.0067 | 1426.6199 | 0.9989 | JP | 100 | 47492245.5852 | 33384.2726 | 33384.2726 | 0.0000 | 0.0000 | 0 | -223.8110 | 0.0067 | 16070.4027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @INNOM1 | -47754.1015 | -0.0045 | 0.0037 | -0.0000 | 0.0475 | 18.6437 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.4099 | 0 | -188000 | -188000 | 0.2540 | 1.9856 | 8049602.0000 | 2.0402 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 167489062 | 0.0475 | 42544094.0005 | GS | apac | availability | 0 | 1.0716 | 1.1403 | 0.1403 | 0.0291 | 1052.7950 | 0.9914 | HK | 2000 | 47492245.5852 | -47754.1015 | 47754.1015 | 0.0000 | 0.0000 | 0 | -1391.5488 | 0.0291 | -51174.5068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @NIBHO1 | -23824.3187 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.9791 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -5130 | -5130 | 4.6441 | 6.5576 | 617609.0000 | 2.8542 | NHF.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 52176806 | 0.0050 | 242315175.9478 | GS | apac | availability | 0 | 0.2114 | 0.3837 | -0.6163 | -0.0349 | 2270.5681 | 0.8998 | AU | 1 | 47492245.5852 | -23824.3187 | 23824.3187 | 0.0000 | 0.0000 | 0 | 831.2094 | 0.0349 | -5037.6485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @MUSAS3 | -92499.7603 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 3.8014 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 15.1639 | 2431.5049 | 307500.0000 | 4.6639 | 8336.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14123007 | 0.0050 | 214159797.1207 | GS | apac | availability | 0 | 0.9515 | 0.8741 | -0.1259 | -0.0672 | 1519.6705 | 0.8665 | JP | 100 | 47492245.5852 | -92499.7603 | 92499.7603 | 0.0000 | 0.0000 | 0 | 6215.9123 | 0.0672 | -88010.8638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @TOHOB1 | 103858.0230 | 0.0099 | 0.0030 | 2.5609 | 0.0000 | -0.0000 | 0.0099 | 0.0075 | -0.0024 | 1.0000 | 1.0000 | -5400 | 22200 | 16800 | 4.6783 | 752.8352 | 522900.0000 | 2.4555 | 8346.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 26642288 | 0.0050 | 124640331.5572 | GS | apac | availability | 0 | 0.8113 | 0.7759 | -0.2241 | -0.0339 | 1181.2681 | 0.7192 | JP | 100 | 47492245.5852 | 78595.2607 | 78595.2607 | -25262.7624 | 25262.7624 | -1 | -2662.0757 | 0.0339 | 63765.6095 | -20496.0888 | 855.6672 | 0 | 0.0000 |
| 230 | @HIKAR2 | 23010.9458 | 0.0022 | 0.0030 | 0.5674 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 230.1095 | 36995.6720 | 155100.0000 | 35.7922 | 9435.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4371393 | 0.0050 | 1005898872.2890 | GS | apac | availability | 0 | 0.4550 | 0.6966 | -0.3034 | 0.0654 | 4858.7677 | 1.0000 | JP | 100 | 47492245.5852 | 23010.9458 | 23010.9458 | 0.0000 | 0.0000 | 0 | 1504.9662 | 0.0654 | 10470.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @MONEX7 | -158983.2418 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 6.5336 | -0.0151 | -0.0149 | 0.0002 | 1.0000 | 0.9640 | 600 | -39700 | -39100 | 4.0046 | 643.3621 | 1764000.0000 | 7.0791 | 8698.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 24870596 | 0.0050 | 99597178.2804 | GS | apac | availability | 0 | 0.8010 | 0.8773 | -0.1227 | -0.0981 | 715.5024 | 1.0000 | JP | 100 | 47492245.5852 | -156580.4724 | 156580.4724 | 2402.7694 | 2402.7694 | 1 | 15367.0591 | 0.0981 | -125420.3072 | 1924.6083 | -235.8116 | 0 | 0.0000 |
| 232 | @SANJU1 | -22121.4470 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.9091 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.9263 | 0 | -2200 | -2200 | 10.0552 | 1609.2579 | 313900.0000 | 3.1510 | 7322.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9647736 | 0.0050 | 97009945.8061 | GS | apac | availability | 0 | 1.0353 | 0.9324 | -0.0676 | -0.0738 | 1052.4815 | 0.4487 | JP | 100 | 47492245.5852 | -22121.4470 | 22121.4470 | 0.0000 | 0.0000 | 0 | 1632.5607 | 0.0738 | -22901.3716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @SUMIT48 | -68290.5487 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 2.8065 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 24.3895 | 3918.6207 | 97500.0000 | 2.3832 | 9303.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9539895 | 0.0050 | 232673094.3659 | GS | apac | availability | 0 | 0.1474 | 0.3456 | -0.6544 | -0.0674 | 1550.9222 | 0.5887 | JP | 100 | 47492245.5852 | -68290.5487 | 68290.5487 | 0.0000 | 0.0000 | 0 | 4605.1000 | 0.0674 | -10065.3184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @NINEE1 | 68222.6516 | 0.0065 | 0.0035 | 1.9626 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 0.0065 | 0.0000 | 0 | 105226 | 105226 | 0.6483 | 0.9243 | 7375930.0000 | 4.8043 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 234001431 | 0.0050 | 151713436.7259 | GS | apac | availability | 0 | 0.4169 | 0.5818 | -0.4182 | -0.0376 | 791.6520 | 0.9027 | AU | 1 | 47492245.5852 | 68222.6516 | 68222.6516 | 0.0000 | 0.0000 | 0 | -2566.2019 | 0.0376 | 28440.2379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @CATLI3 | -46717.1729 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 1.9199 | -0.0045 | -0.0045 | 0.0000 | 0.0000 | 0.0045 | 0 | -47864 | -47864 | 0.9760 | 1.4028 | 5985465.0000 | 5.9170 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 336928814 | 0.0050 | 328855959.9193 | GS | apac | availability | 0 | 0.9221 | 0.9684 | -0.0316 | -0.0767 | 1454.9393 | 1.0000 | AU | 1 | 47492245.5852 | -46717.1729 | 46717.1729 | 0.0000 | 0.0000 | 0 | 3582.3266 | 0.0767 | -43077.9345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @HUANE3 | -85189.4910 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 3.5009 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.9063 | 7.1057 | 91721875.0000 | 83.1916 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 261365322 | 0.0050 | 236867858.9101 | GS | apac | availability | 0 | 0.5340 | 0.6362 | -0.3638 | 0.0864 | 3706.0446 | 1.0000 | XH | 2000 | 47492245.5852 | -85189.4910 | 85189.4910 | 0.0000 | 0.0000 | 0 | -7358.1324 | 0.0864 | -45490.2269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @POWER57 | 53489.4728 | 0.0051 | 0.0047 | 2.0883 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.6979 | 334.4126 | 16699684.0000 | 176.7553 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 19612867 | 0.0125 | 209816383.1735 | GS | apac | availability | 0 | 1.4479 | 1.4171 | 0.4171 | 0.1516 | 8121.2699 | 1.0000 | TW | 1000 | 47492245.5852 | 53489.4728 | 53489.4728 | 0.0000 | 0.0000 | 0 | 8110.4755 | 0.1516 | 77448.9763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CHINA318 | -199706.3950 | -0.0190 | 0.0037 | -0.0000 | 0.0050 | 8.2071 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -424000 | -424000 | 0.4710 | 3.7245 | 33822981.0000 | 16.0798 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 248217283 | 0.0050 | 116911742.3754 | GS | apac | availability | 0 | 0.4693 | 0.5793 | -0.4207 | 0.0101 | 2039.2438 | 1.0000 | HK | 1000 | 47492245.5852 | -199706.3950 | 199706.3950 | 0.0000 | 0.0000 | 0 | -2017.2717 | 0.0101 | -93727.4374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @MITSU84 | 27751.6123 | 0.0026 | 0.0030 | 0.6843 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 277.5161 | 44136.2350 | 1702400.0000 | 468.6868 | 5706.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 9993712 | 0.0050 | 2773416206.5049 | GS | apac | availability | 0 | 2.0743 | 1.7941 | 0.7941 | 0.0907 | 15933.7075 | 1.0000 | JP | 100 | 47492245.5852 | 27751.6123 | 27751.6123 | 0.0000 | 0.0000 | 0 | 2517.9467 | 0.0907 | 57566.5075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @MITSU88 | -55664.1577 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.2876 | -0.0053 | -0.0048 | 0.0005 | 1.0000 | 0.6696 | 1000 | -10700 | -9700 | 5.2023 | 831.8582 | 1813900.0000 | 9.4121 | 6966.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13404246 | 0.0050 | 69732342.3677 | GS | apac | availability | 0 | 1.5442 | 1.4637 | 0.4637 | -0.0181 | 718.6088 | 1.0000 | JP | 100 | 47492245.5852 | -50461.9000 | 50461.9000 | 5202.2577 | 5202.2577 | 1 | 915.5864 | 0.0181 | -77925.1837 | 8033.5241 | -94.3904 | 0 | 0.0000 |
| 241 | @DEEPY2 | -35389.2230 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 1.4544 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -31884 | -31884 | 1.1099 | 1.5786 | 4330649.0000 | 4.8176 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 160504866 | 0.0050 | 178150247.6001 | GS | apac | availability | 0 | 1.4485 | 1.3746 | 0.3746 | -0.2195 | 1082.7818 | 1.0000 | AU | 1 | 47492245.5852 | -35389.2230 | 35389.2230 | 0.0000 | 0.0000 | 0 | 7767.4781 | 0.2195 | -51261.1666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @FORMO9 | -80481.0738 | -0.0077 | 0.0047 | -0.0000 | 0.0125 | 8.2686 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -52000 | -52000 | 1.5477 | 49.1980 | 27308000.0000 | 42.5225 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 79210950 | 0.0100 | 122595813.7219 | GS | apac | availability | 0 | 1.1671 | 1.1612 | 0.1612 | 0.1153 | 8177.4369 | 1.0000 | TW | 1000 | 47492245.5852 | -80481.0738 | 80481.0738 | 0.0000 | 0.0000 | 0 | -9276.8486 | 0.1153 | -93930.4911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @JOLLI1 | 1500.8339 | 0.0001 | 0.0100 | 0.1234 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 680 | 680 | 2.2071 | 136.7408 | 1803824.0000 | 3.9941 | JFC.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5911 | 0.6037 | -0.3963 | -0.1224 | 1409.8997 | 0.8169 | PH | 10 | 47492245.5852 | 1500.8339 | 1500.8339 | 0.0000 | 0.0000 | 0 | -183.6392 | 0.1224 | 887.0810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @SURUG3 | 72086.8246 | 0.0069 | 0.0030 | 1.7775 | 0.0000 | -0.0000 | 0.0069 | 0.0051 | -0.0018 | 1.0000 | 1.0000 | -1300 | 5100 | 3800 | 14.1347 | 2268.7535 | 535600.0000 | 7.5797 | 8358.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 25801944 | 0.0050 | 364702002.0396 | GS | apac | availability | 0 | 0.7961 | 0.7637 | -0.2363 | -0.0155 | 2312.7938 | 1.0000 | JP | 100 | 47492245.5852 | 53711.7516 | 53711.7516 | -18375.0729 | 18375.0729 | -1 | -831.1426 | 0.0155 | 42761.5086 | -14628.9372 | 284.3383 | 0 | 0.0000 |
| 245 | @YANCO2 | 12048.9178 | 0.0011 | 0.0035 | 0.3466 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 2453 | 2453 | 4.9119 | 7.0078 | 2770214.0000 | 13.6807 | YAL.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 36044787 | 0.0050 | 177048787.3982 | GS | apac | availability | 0 | -0.3021 | -0.0247 | -1.0247 | 0.0224 | 1945.7635 | 1.0000 | AU | 1 | 47492245.5852 | 12048.9178 | 12048.9178 | 0.0000 | 0.0000 | 0 | 270.4155 | 0.0224 | -3639.5336 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @ZHUZH4 | -30358.8064 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 1.2476 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 5.0598 | 39.9295 | 4093335.0000 | 20.8627 | 3898.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 69780349 | 0.0050 | 353074684.2797 | GS | apac | availability | 0 | 1.3508 | 1.3421 | 0.3421 | 0.1910 | 2083.4437 | 1.0000 | XH | 2000 | 47492245.5852 | -30358.8064 | 30358.8064 | 0.0000 | 0.0000 | 0 | -5799.2722 | 0.1910 | -41007.9700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @CHIPM2 | 24510.2068 | 0.0023 | 0.0047 | 0.9569 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6414 | 0 | 8000 | 8000 | 3.0638 | 96.5296 | 34134454.0000 | 104.2882 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 21975818 | 0.0250 | 67328980.3971 | GS | apac | availability | 0 | 1.7822 | 1.6573 | 0.6573 | 0.1368 | 1791.5558 | 1.0000 | TW | 1000 | 47492245.5852 | 24510.2068 | 24510.2068 | 0.0000 | 0.0000 | 0 | 3352.2229 | 0.1368 | 43682.9578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @JAPAN382 | -141034.8289 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 5.7960 | -0.0134 | -0.0133 | 0.0001 | 1.0000 | 1.0000 | 100 | -13600 | -13500 | 10.3702 | 1676.7242 | 463800.0000 | 4.8509 | 6544.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 53201109 | 0.0050 | 551706566.4188 | GS | apac | availability | 0 | 0.1696 | 0.4157 | -0.5843 | -0.0888 | 1483.2218 | 1.0000 | JP | 100 | 47492245.5852 | -139997.8081 | 139997.8081 | 1037.0208 | 1037.0208 | 1 | 12434.8909 | 0.0888 | -23749.1377 | 175.9195 | -92.1103 | 0 | 0.0000 |
| 249 | @RESOL8 | -5043.9136 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2073 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -6306 | -6306 | 0.7999 | 1.1161 | 12702977.0000 | 9.9914 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 471630890 | 0.0050 | 377238417.7666 | GS | apac | availability | 0 | 1.0181 | 1.0353 | 0.0353 | -0.0357 | 1709.6336 | 1.0000 | AU | 1 | 47492245.5852 | -5043.9136 | 5043.9136 | 0.0000 | 0.0000 | 0 | 180.1652 | 0.0357 | -5135.3769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @TOSTE1 | -108798.2966 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 4.4712 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -10200 | -10200 | 10.6665 | 1707.2837 | 1383200.0000 | 14.7305 | 5938.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 22233989 | 0.0050 | 237158836.1564 | GS | apac | availability | 0 | 0.5178 | 0.6316 | -0.3684 | -0.0060 | 3068.1208 | 1.0000 | JP | 100 | 47492245.5852 | -108798.2966 | 108798.2966 | 0.0000 | 0.0000 | 0 | 653.3350 | 0.0060 | -56340.5553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SOSEI1 | -86978.7551 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 3.5745 | -0.0083 | -0.0078 | 0.0005 | 1.0000 | 0.4946 | 800 | -14000 | -13200 | 6.2128 | 992.3894 | 1344700.0000 | 8.3240 | 4565.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 8216747 | 0.0050 | 51048744.6684 | GS | apac | availability | 0 | 1.1261 | 1.0441 | 0.0441 | -0.2690 | 575.3369 | 0.9818 | JP | 100 | 47492245.5852 | -82008.5406 | 82008.5406 | 4970.2146 | 4970.2146 | 1 | 22056.3275 | 0.2690 | -92351.0904 | 5597.0358 | -1336.7471 | 0 | 0.0000 |
| 252 | @SUNHU6 | 69444.6208 | 0.0066 | 0.0037 | 2.1404 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 15.4321 | 120.8528 | 7512969.0000 | 115.8959 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 278988532 | 0.0050 | 4305389516.3909 | GS | apac | availability | 0 | 0.8236 | 0.8900 | -0.1100 | 0.1937 | 21912.2749 | 1.0000 | HK | 500 | 47492245.5852 | 69444.6208 | 69444.6208 | 0.0000 | 0.0000 | 0 | 13453.5126 | 0.1937 | 57191.6147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @UBEIN3 | -116124.4976 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 4.7722 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 18.4325 | 2933.1431 | 1015700.0000 | 18.5834 | 4208.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 16314957 | 0.0050 | 300724791.3654 | GS | apac | availability | 0 | 0.6661 | 0.7901 | -0.2099 | -0.0315 | 1957.5292 | 1.0000 | JP | 100 | 47492245.5852 | -116124.4976 | 116124.4976 | 0.0000 | 0.0000 | 0 | 3654.8645 | 0.0315 | -77350.8760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @UTDMI8 | 45782.5576 | 0.0044 | 0.0047 | 1.7874 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 4.1621 | 129.9048 | 377903070.0000 | 1553.7719 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 343029399 | 0.0125 | 1427705748.1592 | GS | apac | availability | 0 | 0.9351 | 1.0534 | 0.0534 | 0.1495 | 52346.0486 | 1.0000 | TW | 1000 | 47492245.5852 | 45782.5576 | 45782.5576 | 0.0000 | 0.0000 | 0 | 6843.5346 | 0.1495 | 42810.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @YADEA1 | -5937.9911 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.2440 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.4845 | 11.6507 | 3927955.0000 | 5.8414 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 150245509 | 0.0050 | 223039122.5268 | GS | apac | availability | 0 | 0.6279 | 0.8060 | -0.1940 | 0.1428 | 1709.6644 | 1.0000 | XH | 2000 | 47492245.5852 | -5937.9911 | 5937.9911 | 0.0000 | 0.0000 | 0 | -847.6857 | 0.1428 | -3728.4990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @RYOYO2 | -65684.4297 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.6994 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.6111 | 0 | -3700 | -3700 | 17.7525 | 2848.0232 | 190700.0000 | 3.3878 | 167A.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3576339 | 0.0050 | 63489131.7663 | GS | apac | availability | 0 | 0.6944 | 0.8691 | -0.1309 | -0.0634 | 887.6274 | 0.8167 | JP | 100 | 47492245.5852 | -65684.4297 | 65684.4297 | 0.0000 | 0.0000 | 0 | 4166.1643 | 0.0634 | -45610.8665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @DELTA40 | 72796.3239 | 0.0069 | 0.0047 | 2.8420 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 72.7963 | 2323.2439 | 12283891.0000 | 903.2592 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 64400167 | 0.0050 | 4688095417.7499 | GS | apac | availability | 0 | 1.5239 | 1.4254 | 0.4254 | 0.1851 | 153164.1741 | 1.0000 | TW | 1000 | 47492245.5852 | 72796.3239 | 72796.3239 | 0.0000 | 0.0000 | 0 | 13475.6577 | 0.1851 | 110935.8978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @HAMAM4 | -17864.8275 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7342 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 17.8648 | 2853.7823 | 4571500.0000 | 81.3777 | 6965.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 50635812 | 0.0050 | 904600046.9201 | GS | apac | availability | 0 | 1.0453 | 1.1090 | 0.1090 | -0.0120 | 5703.4778 | 1.0000 | JP | 100 | 47492245.5852 | -17864.8275 | 17864.8275 | 0.0000 | 0.0000 | 0 | 213.5598 | 0.0120 | -18674.9280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NIHON55 | 154193.1968 | 0.0147 | 0.0030 | 3.8020 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 38800 | 38800 | 3.9741 | 639.6697 | 1599000.0000 | 6.3801 | 2127.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 39251275 | 0.0050 | 155986586.8307 | GS | apac | availability | 0 | 0.8495 | 0.8916 | -0.1084 | 0.0892 | 1338.9962 | 1.0000 | JP | 100 | 47492245.5852 | 154193.1968 | 154193.1968 | 0.0000 | 0.0000 | 0 | 13757.7720 | 0.0892 | 130986.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @NIOIN7 | -44874.4617 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 1.8442 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 5.6163 | 44.2732 | 7674961.0000 | 43.3727 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 177486350 | 0.0050 | 996821579.5052 | GS | apac | availability | 0 | 1.5905 | 1.4784 | 0.4784 | 0.0554 | 8527.0098 | 1.0000 | XH | 2000 | 47492245.5852 | -44874.4617 | 44874.4617 | 0.0000 | 0.0000 | 0 | -2483.8271 | 0.0554 | -71374.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @MEGAC3 | -152449.8548 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 6.2651 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 76.2249 | 11857.2620 | 202700.0000 | 14.9922 | 6875.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1557507 | 0.0050 | 118720858.0157 | GS | apac | availability | 0 | 1.0198 | 1.0969 | 0.0969 | -0.0929 | 1263.1083 | 0.9994 | JP | 100 | 47492245.5852 | -152449.8548 | 152449.8548 | 0.0000 | 0.0000 | 0 | 14157.8454 | 0.0929 | -155475.2852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @KEYME1 | -74543.9838 | -0.0071 | 0.0037 | -0.0000 | 0.0325 | 19.9124 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 7.4544 | 59.5125 | 3557348.0000 | 27.0230 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 19375554 | 0.0325 | 144433098.4138 | GS | apac | availability | 0 | 1.3645 | 1.3384 | 0.3384 | -0.1217 | 1670.1704 | 1.0000 | XH | 2000 | 47492245.5852 | -74543.9838 | 74543.9838 | 0.0000 | 0.0000 | 0 | 9069.6892 | 0.1217 | -101713.0816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @WISTR2 | 18483.9362 | 0.0018 | 0.0047 | 0.7216 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.2420 | 291.5920 | 12424942.0000 | 114.6705 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 12208158 | 0.0375 | 112827406.5626 | GS | apac | availability | 0 | 1.4229 | 1.4070 | 0.4070 | 0.1305 | 3576.0037 | 1.0000 | TW | 1000 | 47492245.5852 | 18483.9362 | 18483.9362 | 0.0000 | 0.0000 | 0 | 2412.2722 | 0.1305 | 26301.0389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @MEIDE2 | 24501.7606 | 0.0023 | 0.0030 | 0.6042 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 61.2544 | 9704.0586 | 227200.0000 | 13.7527 | 6508.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 8890573 | 0.0050 | 544586728.7162 | GS | apac | availability | 0 | 1.1986 | 1.1823 | 0.1823 | 0.0505 | 2621.4365 | 1.0000 | JP | 100 | 47492245.5852 | 24501.7606 | 24501.7606 | 0.0000 | 0.0000 | 0 | 1236.9196 | 0.0505 | 29367.4645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @SEMBC4 | -157124.2402 | -0.0150 | 0.0040 | -0.0000 | 0.0050 | 6.4572 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -100400 | -100400 | 1.5650 | 2.0175 | 18611000.0000 | 29.0898 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 111871774 | 0.0050 | 175077365.4440 | GS | apac | availability | 0 | 0.8830 | 0.9258 | -0.0742 | 0.0089 | 5339.4994 | 1.0000 | SG | 100 | 47492245.5852 | -157124.2402 | 157124.2402 | 0.0000 | 0.0000 | 0 | -1402.2552 | 0.0089 | -138738.0646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @KOOLE1 | 5406.9905 | 0.0005 | 0.0037 | 0.1667 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.4732 | 0 | 2000 | 2000 | 2.7035 | 21.1495 | 3970920.0000 | 10.7199 | 1797.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 18374177 | 0.0475 | 49674499.9902 | GS | apac | availability | 0 | 1.5256 | 1.4618 | 0.4618 | 0.0881 | 1261.0603 | 1.0000 | XH | 2000 | 47492245.5852 | 5406.9905 | 5406.9905 | 0.0000 | 0.0000 | 0 | 476.2787 | 0.0881 | 8248.9402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @ANYCO2 | 43878.6112 | 0.0042 | 0.0030 | 1.0819 | 0.0000 | -0.0000 | 0.0042 | 0.0044 | 0.0002 | 1.0000 | 0.3126 | 100 | 2400 | 2500 | 18.2828 | 2936.4517 | 798300.0000 | 14.6223 | 5032.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1794577 | 0.0250 | 32809811.0526 | GS | apac | availability | 0 | 0.8983 | 0.9447 | -0.0553 | 0.0618 | 1061.0580 | 1.0000 | JP | 100 | 47492245.5852 | 45706.8867 | 45706.8867 | 1828.2755 | 1828.2755 | 1 | 2825.5120 | 0.0618 | 41056.7026 | 1642.2681 | 113.0205 | 0 | 0.0000 |
| 268 | @CYBER34 | 25542.2122 | 0.0024 | 0.0030 | 0.6298 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0003 | 1.0000 | 1.0000 | -300 | 2900 | 2600 | 8.8077 | 1421.1023 | 5051602.0000 | 44.7796 | 4751.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 80562667 | 0.0050 | 709568528.8857 | GS | apac | availability | 0 | 0.7831 | 0.8583 | -0.1417 | 0.0114 | 4466.3656 | 1.0000 | JP | 100 | 47492245.5852 | 22899.9144 | 22899.9144 | -2642.2978 | 2642.2978 | -1 | 261.5316 | 0.0114 | 17932.9280 | -2069.1840 | -30.1767 | 0 | 0.0000 |
| 269 | @GUNZE2 | -81105.9426 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 3.3331 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.8565 | 0 | -3500 | -3500 | 23.1731 | 3719.4473 | 118500.0000 | 2.7493 | 3002.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3844850 | 0.0050 | 89097195.2657 | GS | apac | availability | 0 | 0.4235 | 0.5753 | -0.4247 | -0.0372 | 731.9703 | 0.9957 | JP | 100 | 47492245.5852 | -81105.9426 | 81105.9426 | 0.0000 | 0.0000 | 0 | 3018.3834 | 0.0372 | -34347.6362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @ISETA3 | 17615.3187 | 0.0017 | 0.0030 | 0.4344 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 22.0191 | 3527.6939 | 1776900.0000 | 39.1003 | 3099.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 83802228 | 0.0050 | 1845253696.7063 | GS | apac | availability | 0 | 0.9560 | 0.9110 | -0.0890 | 0.0360 | 8090.8602 | 1.0000 | JP | 100 | 47492245.5852 | 17615.3187 | 17615.3187 | 0.0000 | 0.0000 | 0 | 634.3790 | 0.0360 | 16840.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @KOHNA1 | -80940.6431 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 3.3263 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.9644 | 0 | -3200 | -3200 | 25.2940 | 4050.9703 | 90200.0000 | 2.2792 | 7516.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3970100 | 0.0050 | 100419514.6793 | GS | apac | availability | 0 | 0.2599 | 0.4329 | -0.5671 | -0.0650 | 824.6127 | 0.4440 | JP | 100 | 47492245.5852 | -80940.6431 | 80940.6431 | 0.0000 | 0.0000 | 0 | 5264.3100 | 0.0650 | -21037.5946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @MISUM3 | 51351.3987 | 0.0049 | 0.0030 | 1.2662 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 23.3415 | 3733.3121 | 911300.0000 | 21.2218 | 9962.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 71622239 | 0.0050 | 1671773705.6437 | GS | apac | availability | 0 | 1.1049 | 1.1115 | 0.1115 | 0.0721 | 6657.7671 | 1.0000 | JP | 100 | 47492245.5852 | 51351.3987 | 51351.3987 | 0.0000 | 0.0000 | 0 | 3704.6745 | 0.0721 | 56740.2852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @NIPRO1 | -164784.6325 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 6.7720 | -0.0157 | -0.0152 | 0.0005 | 1.0000 | 1.0000 | 500 | -15100 | -14600 | 10.9129 | 1744.9715 | 591500.0000 | 6.4383 | 8086.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 24998203 | 0.0050 | 272802628.7027 | GS | apac | availability | 0 | 0.2112 | 0.4290 | -0.5710 | -0.0338 | 1871.1184 | 0.9991 | JP | 100 | 47492245.5852 | -159328.1877 | 159328.1877 | 5456.4448 | 5456.4448 | 1 | 5377.4733 | 0.0338 | -33656.2869 | 1152.6126 | -184.1600 | 0 | 0.0000 |
| 274 | @SHINN7 | 111661.4096 | 0.0106 | 0.0030 | 2.7533 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.7469 | 0 | 5400 | 5400 | 20.6780 | 3291.1038 | 106000.0000 | 2.1761 | 1952.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 3791402 | 0.0050 | 78398757.7333 | GS | apac | availability | 0 | 1.1582 | 1.0758 | 0.0758 | 0.0821 | 913.8380 | 0.6879 | JP | 100 | 47492245.5852 | 111661.4096 | 111661.4096 | 0.0000 | 0.0000 | 0 | 9162.0412 | 0.0821 | 129331.0305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @TOMYC1 | -17195.5202 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.7067 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.1061 | 3050.8704 | 599200.0000 | 11.4031 | 7867.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 10739183 | 0.0050 | 205184265.2101 | GS | apac | availability | 0 | 0.5129 | 0.5853 | -0.4147 | -0.0355 | 1663.4466 | 1.0000 | JP | 100 | 47492245.5852 | -17195.5202 | 17195.5202 | 0.0000 | 0.0000 | 0 | 609.5843 | 0.0355 | -8820.2167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @KURAB1 | 24252.2519 | 0.0023 | 0.0030 | 0.5980 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 60.6306 | 9767.9024 | 30500.0000 | 1.8583 | 3106.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 2086144 | 0.0050 | 126484224.2782 | GS | apac | availability | 0 | 0.8212 | 0.8538 | -0.1462 | 0.0337 | 1030.7207 | 0.6412 | JP | 100 | 47492245.5852 | 24252.2519 | 24252.2519 | 0.0000 | 0.0000 | 0 | 817.3940 | 0.0337 | 19916.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @FUJIR2 | -87948.0967 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 3.6143 | -0.0084 | -0.0088 | -0.0004 | 1.0000 | 1.0000 | -200 | -4200 | -4400 | 20.9400 | 3373.5721 | 240700.0000 | 5.0651 | 4544.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9193384 | 0.0050 | 192509672.6002 | GS | apac | availability | 200 | 0.3313 | 0.4864 | -0.5136 | -0.1220 | 1203.8905 | 0.9982 | JP | 100 | 47492245.5852 | -92136.1013 | 92136.1013 | -4188.0046 | 4188.0046 | -1 | 11240.7667 | 0.1220 | -30528.2707 | -1387.6487 | 510.9439 | -200 | -4188.0046 |
| 278 | @MAMBA1 | -6112.9329 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2512 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2041 | -2041 | 2.9951 | 4.2846 | 1367553.0000 | 4.1292 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 35637139 | 0.0050 | 106735639.7256 | GS | apac | availability | 0 | 1.1363 | 1.1172 | 0.1172 | -0.0373 | 1677.3784 | 0.9975 | AU | 1 | 47492245.5852 | -6112.9329 | 6112.9329 | 0.0000 | 0.0000 | 0 | 228.1859 | 0.0373 | -6946.0350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @OLYMP17 | -40247.3231 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6540 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 11.4992 | 1845.3589 | 4957399.0000 | 57.0638 | 7733.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 318113579 | 0.0050 | 3658062853.1695 | GS | apac | availability | 0 | 0.4979 | 0.6209 | -0.3791 | -0.0180 | 12815.7331 | 1.0000 | JP | 100 | 47492245.5852 | -40247.3231 | 40247.3231 | 0.0000 | 0.0000 | 0 | 726.1554 | 0.0180 | -20040.8612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @RUBIA1 | -12824.1616 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.5270 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -7646 | -7646 | 1.6772 | 2.3704 | 12066125.0000 | 20.1564 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 106570176 | 0.0050 | 178743547.4398 | GS | apac | availability | 0 | 1.7617 | 1.4104 | 0.4104 | -0.1148 | 2104.4686 | 1.0000 | AU | 1 | 47492245.5852 | -12824.1616 | 12824.1616 | 0.0000 | 0.0000 | 0 | 1472.3807 | 0.1148 | -22592.6157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @JMDCI1 | -12046.9069 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4951 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2262 | 0 | -700 | -700 | 17.2099 | 2777.2476 | 384700.0000 | 6.6644 | 4483.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1372385 | 0.0050 | 23618563.3211 | GS | apac | availability | 0 | 0.6265 | 0.7355 | -0.2645 | -0.0685 | 518.0599 | 1.0000 | JP | 100 | 47492245.5852 | -12046.9069 | 12046.9069 | 0.0000 | 0.0000 | 0 | 825.1197 | 0.0685 | -7547.3437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @ODAKY2 | -97567.9071 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 4.0096 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -9400 | -9400 | 10.3796 | 1665.1360 | 1221100.0000 | 12.6831 | 9007.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 49715908 | 0.0050 | 516029477.9135 | GS | apac | availability | 0 | 0.0020 | 0.2222 | -0.7778 | -0.1143 | 3824.8459 | 1.0000 | JP | 100 | 47492245.5852 | -97567.9071 | 97567.9071 | 0.0000 | 0.0000 | 0 | 11152.1620 | 0.1143 | -196.6343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @PREMI451 | -62034.1165 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 2.5493 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.6847 | 100 | -5100 | -5000 | 12.1636 | 1951.7205 | 315600.0000 | 3.8422 | 7199.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5857800 | 0.0050 | 71251656.3483 | GS | apac | availability | 0 | 0.6615 | 0.6680 | -0.3320 | -0.1011 | 495.1863 | 0.7991 | JP | 100 | 47492245.5852 | -60817.7612 | 60817.7612 | 1216.3552 | 1216.3552 | 1 | 6146.5523 | 0.1011 | -40228.5570 | 804.5711 | -122.9310 | 0 | 0.0000 |
| 284 | @NINED1 | 32158.5848 | 0.0031 | 0.0037 | 0.9912 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.8246 | 6.4886 | 30469719.0000 | 25.2359 | 2689.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 187122302 | 0.0050 | 154297138.7619 | GS | apac | availability | 0 | 1.7562 | 1.5459 | 0.5459 | 0.0803 | 1392.8780 | 1.0000 | HK | 1000 | 47492245.5852 | 32158.5848 | 32158.5848 | 0.0000 | 0.0000 | 0 | 2582.2132 | 0.0803 | 56477.9152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @OCUME1 | -359.9556 | -0.0000 | 0.0037 | -0.0000 | 0.0575 | 0.1701 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -500 | -500 | 0.7199 | 5.6543 | 541500.0000 | 0.3908 | 1477.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 3673718 | 0.0525 | 2644750.7403 | GS | apac | availability | 0 | 1.2778 | 1.2051 | 0.2051 | -0.2057 | 393.2920 | 0.2007 | XH | 2000 | 47492245.5852 | -359.9556 | 359.9556 | 0.0000 | 0.0000 | 0 | 74.0573 | 0.2057 | -459.9406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @TAISH4 | 43449.9208 | 0.0041 | 0.0047 | 1.6963 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 0.9052 | 28.3609 | 143711000.0000 | 129.0006 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 732255537 | 0.0050 | 662842606.6879 | GS | apac | availability | 0 | 0.4360 | 0.5294 | -0.4706 | 0.1205 | 22509.2308 | 1.0000 | TW | 1000 | 47492245.5852 | 43449.9208 | 43449.9208 | 0.0000 | 0.0000 | 0 | 5234.8332 | 0.1205 | 18946.3041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @AIRTA2 | 83557.5196 | 0.0080 | 0.0047 | 3.2622 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 41.7788 | 1302.8865 | 469080.0000 | 19.3435 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 6935520 | 0.0175 | 289757424.2913 | GS | apac | availability | 0 | 1.3786 | 1.3299 | 0.3299 | 0.2078 | 6350.3715 | 1.0000 | TW | 1000 | 47492245.5852 | 83557.5196 | 83557.5196 | 0.0000 | 0.0000 | 0 | 17364.0156 | 0.2078 | 115195.3645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @DENKI3 | -33336.2422 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3700 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 25.6433 | 4043.1006 | 1181800.0000 | 29.8047 | 4061.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13784235 | 0.0050 | 353472766.4303 | GS | apac | availability | 0 | 0.7659 | 0.8607 | -0.1393 | 0.0234 | 2270.8607 | 1.0000 | JP | 100 | 47492245.5852 | -33336.2422 | 33336.2422 | 0.0000 | 0.0000 | 0 | -778.8713 | 0.0234 | -25532.8648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @KIRIN8 | -95962.6301 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 3.9437 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 16.2649 | 2615.9036 | 3281400.0000 | 53.5435 | 2503.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 114331937 | 0.0050 | 1859592097.6302 | GS | apac | availability | 0 | 0.2101 | 0.3735 | -0.6265 | -0.0483 | 13272.1197 | 1.0000 | JP | 100 | 47492245.5852 | -95962.6301 | 95962.6301 | 0.0000 | 0.0000 | 0 | 4631.3136 | 0.0483 | -20157.1871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @NOMUR64 | -98203.5307 | -0.0094 | 0.0030 | -0.0000 | 0.0250 | 20.1788 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.8747 | 0 | -3700 | -3700 | 26.5415 | 4277.6172 | 520600.0000 | 13.8909 | 6254.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3422288 | 0.0250 | 90832639.0648 | GS | apac | availability | 0 | 1.7453 | 1.5660 | 0.5660 | -0.0979 | 970.0173 | 1.0000 | JP | 100 | 47492245.5852 | -98203.5307 | 98203.5307 | 0.0000 | 0.0000 | 0 | 9612.9141 | 0.0979 | -171398.6114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @SYSME2 | -99681.5582 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 4.0965 | -0.0095 | -0.0092 | 0.0003 | 1.0000 | 1.0000 | 300 | -10700 | -10400 | 9.3160 | 1513.4883 | 4182801.0000 | 39.4886 | 6869.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 72584562 | 0.0050 | 676200209.4938 | GS | apac | availability | 0 | 0.2374 | 0.4415 | -0.5585 | -0.0560 | 4867.3337 | 1.0000 | JP | 100 | 47492245.5852 | -96886.7482 | 96886.7482 | 2794.8100 | 2794.8100 | 1 | 5427.5440 | 0.0560 | -23001.6147 | 663.5081 | -156.5638 | 0 | 0.0000 |
| 292 | @TOYOT20 | -43963.4442 | -0.0042 | 0.0030 | -0.0000 | 0.0125 | 4.5168 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5139 | 0 | -800 | -800 | 54.9543 | 8580.8047 | 425700.0000 | 22.7854 | 5310.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 973531 | 0.0125 | 53499719.7705 | GS | apac | availability | 0 | 1.3604 | 1.2952 | 0.2952 | -0.0488 | 1084.4151 | 0.9934 | JP | 100 | 47492245.5852 | -43963.4442 | 43963.4442 | 0.0000 | 0.0000 | 0 | 2143.5662 | 0.0488 | -59808.5406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @WESTP547 | 155906.1659 | 0.0148 | 0.0090 | 11.5328 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 0 | 103800 | 103800 | 1.5020 | 6.0279 | 4680996.0000 | 7.0051 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2372 | 0.3286 | -0.6714 | 0.1723 | 1754.9188 | 0.9999 | MY | 100 | 47492245.5852 | 155906.1659 | 155906.1659 | 0.0000 | 0.0000 | 0 | 26869.8965 | 0.1723 | 36974.8655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @ANRIT2 | -20474.0654 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8414 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 29.2487 | 4582.8477 | 1745400.0000 | 49.8949 | 6754.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 25994244 | 0.0050 | 760296931.1233 | GS | apac | availability | 0 | 1.0496 | 1.1069 | 0.1069 | 0.0082 | 3974.0335 | 1.0000 | JP | 100 | 47492245.5852 | -20474.0654 | 20474.0654 | 0.0000 | 0.0000 | 0 | -168.7922 | 0.0082 | -21489.8685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @CHINA170 | 35117.3671 | 0.0033 | 0.0037 | 1.0824 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 0.9241 | 7.2622 | 88461313.0000 | 82.0014 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 1299591517 | 0.0050 | 1201006114.5298 | GS | apac | availability | 0 | 1.1243 | 1.0916 | 0.0916 | 0.1089 | 8838.1494 | 1.0000 | XH | 2000 | 47492245.5852 | 35117.3671 | 35117.3671 | 0.0000 | 0.0000 | 0 | 3823.6764 | 0.1089 | 39481.8326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @RINNA1 | -209587.3618 | -0.0200 | 0.0030 | -0.0000 | 0.0050 | 8.6132 | -0.0200 | -0.0198 | 0.0002 | 1.0000 | 1.0000 | 100 | -9600 | -9500 | 21.8320 | 3494.8733 | 498600.0000 | 10.8695 | 5947.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 21647131 | 0.0050 | 472600528.7964 | GS | apac | availability | 0 | 0.4634 | 0.5993 | -0.4007 | -0.0285 | 2680.5414 | 1.0000 | JP | 100 | 47492245.5852 | -207404.1601 | 207404.1601 | 2183.2017 | 2183.2017 | 1 | 5910.7827 | 0.0285 | -96103.8527 | 1011.6195 | -62.2188 | 0 | 0.0000 |
| 297 | @SINOP1295 | 8960.5969 | 0.0009 | 0.0037 | 0.2762 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.7467 | 5.9115 | 7578500.0000 | 5.7185 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 175821576 | 0.0050 | 131288855.0093 | GS | apac | availability | 0 | 0.6898 | 0.8031 | -0.1969 | 0.1718 | 1069.8351 | 0.9705 | XH | 2000 | 47492245.5852 | 8960.5969 | 8960.5969 | 0.0000 | 0.0000 | 0 | 1539.2866 | 0.1718 | 6180.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @FUSOC1 | 121080.3655 | 0.0115 | 0.0030 | 2.9855 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 25.7618 | 4054.0247 | 737200.0000 | 18.6422 | 4368.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 12656573 | 0.0050 | 326055847.7338 | GS | apac | availability | 0 | 1.0963 | 1.0926 | 0.0926 | 0.0920 | 1838.8014 | 0.9993 | JP | 100 | 47492245.5852 | 121080.3655 | 121080.3655 | 0.0000 | 0.0000 | 0 | 11135.3319 | 0.0920 | 132745.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @IBJLE1 | -175634.2092 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 7.2178 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | -22400 | -22400 | 7.8408 | 1254.9183 | 601300.0000 | 4.7069 | 8425.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 25594587 | 0.0050 | 200682368.1638 | GS | apac | availability | 0 | 0.5920 | 0.6198 | -0.3802 | -0.0617 | 1573.5968 | 0.9014 | JP | 100 | 47492245.5852 | -175634.2092 | 175634.2092 | 0.0000 | 0.0000 | 0 | 10837.7806 | 0.0617 | -103981.0681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @JAFCO2 | -149050.2979 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 6.1254 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.5769 | 0 | -10800 | -10800 | 13.8010 | 2215.7500 | 213500.0000 | 2.9508 | 8595.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4279864 | 0.0050 | 59066204.0941 | GS | apac | availability | 0 | 0.4251 | 0.6140 | -0.3860 | -0.0599 | 748.7017 | 0.9782 | JP | 100 | 47492245.5852 | -149050.2979 | 149050.2979 | 0.0000 | 0.0000 | 0 | 8934.2493 | 0.0599 | -63356.6396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @NAMUR1 | 11524.1860 | 0.0011 | 0.0030 | 0.2842 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 23.0484 | 3696.2173 | 1314900.0000 | 30.3163 | 7014.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 9850100 | 0.0050 | 227028769.7952 | GS | apac | availability | 0 | 1.6383 | 1.4896 | 0.4896 | 0.0631 | 1601.2983 | 1.0000 | JP | 100 | 47492245.5852 | 11524.1860 | 11524.1860 | 0.0000 | 0.0000 | 0 | 727.1482 | 0.0631 | 18879.8842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @YANGZ73 | -21587.4567 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.8872 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2857 | 0 | -116100 | -116100 | 0.1859 | 0.2359 | 3536800.0000 | 0.6464 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 160130108 | 0.0050 | 29774347.8063 | GS | apac | availability | 0 | 1.1365 | 1.0826 | 0.0826 | 0.0263 | 407.7043 | 0.9999 | SG | 100 | 47492245.5852 | -21587.4567 | 21587.4567 | 0.0000 | 0.0000 | 0 | -568.6081 | 0.0263 | -24534.9177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @BMLIN2 | 60293.7928 | 0.0057 | 0.0030 | 1.4867 | 0.0000 | -0.0000 | 0.0057 | 0.0051 | -0.0006 | 1.0000 | 1.0000 | -300 | 2700 | 2400 | 22.3310 | 3618.2042 | 118600.0000 | 2.6767 | 4694.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 5560226 | 0.0050 | 124165597.9686 | GS | apac | availability | 0 | 0.3637 | 0.5086 | -0.4914 | -0.0194 | 682.4826 | 0.3119 | JP | 100 | 47492245.5852 | 53594.4825 | 53594.4825 | -6699.3103 | 6699.3103 | -1 | -1037.6604 | 0.0194 | 19492.8830 | -2436.6104 | 129.7075 | 0 | 0.0000 |
| 304 | @FUJIM3 | 25075.6308 | 0.0024 | 0.0030 | 0.6183 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 25.0756 | 4022.4983 | 617000.0000 | 15.4813 | 5384.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7899422 | 0.0050 | 198082989.4843 | GS | apac | availability | 0 | 1.4441 | 1.3361 | 0.3361 | 0.0577 | 1667.0719 | 0.9974 | JP | 100 | 47492245.5852 | 25075.6308 | 25075.6308 | 0.0000 | 0.0000 | 0 | 1447.3469 | 0.0577 | 36211.4496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @IOIPR3 | 131860.7403 | 0.0126 | 0.0090 | 9.7541 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 122100 | 122100 | 1.0799 | 4.3631 | 7751613.0000 | 8.3965 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7954 | 0.7963 | -0.2037 | 0.0522 | 2021.7443 | 0.9463 | MY | 100 | 47492245.5852 | 131860.7403 | 131860.7403 | 0.0000 | 0.0000 | 0 | 6876.6015 | 0.0522 | 104884.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @MCJCO1 | 4085.0822 | 0.0004 | 0.0030 | 0.1007 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5627 | 0 | 300 | 300 | 13.6169 | 2183.8191 | 86800.0000 | 1.1824 | 6670.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4337554 | 0.0225 | 59064216.0207 | GS | apac | availability | 0 | 0.6935 | 0.8242 | -0.1758 | 0.0408 | 415.7580 | 0.5509 | JP | 100 | 47492245.5852 | 4085.0822 | 4085.0822 | 0.0000 | 0.0000 | 0 | 166.7286 | 0.0408 | 2833.1648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @NIPPO141 | -52465.4554 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1561 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 40.3580 | 6430.7305 | 656500.0000 | 26.3342 | 5214.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 15005277 | 0.0050 | 605583608.1101 | GS | apac | availability | 0 | 0.7949 | 0.9400 | -0.0600 | -0.0233 | 3612.9830 | 1.0000 | JP | 100 | 47492245.5852 | -52465.4554 | 52465.4554 | 0.0000 | 0.0000 | 0 | 1220.3894 | 0.0233 | -41705.4239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @AAAAA1 | 142552.1386 | 0.0136 | 0.0090 | 10.5450 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 79200 | 79200 | 1.7999 | 7.2707 | 4928692.0000 | 8.8965 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5281 | 0.5901 | -0.4099 | 0.0941 | 1005.9697 | 0.9851 | MY | 100 | 47492245.5852 | 142552.1386 | 142552.1386 | 0.0000 | 0.0000 | 0 | 13415.1946 | 0.0941 | 75286.0146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @BHPBI11 | 129816.7562 | 0.0124 | 0.0035 | 3.7345 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 0.0124 | 0.0000 | 0 | 3008 | 3008 | 43.1572 | 61.3851 | 7385672.0000 | 319.4996 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 784178322 | 0.0050 | 33842914233.4209 | GS | apac | availability | 0 | 0.9880 | 1.0019 | 0.0019 | 0.0638 | 219298.4668 | 1.0000 | AU | 1 | 47492245.5852 | 129816.7562 | 129816.7562 | 0.0000 | 0.0000 | 0 | 8281.6491 | 0.0638 | 128261.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @CHUGA4 | 70679.5951 | 0.0067 | 0.0030 | 1.7428 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 47.1197 | 7555.1329 | 2116500.0000 | 99.7439 | 4519.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 192963433 | 0.0050 | 9092384879.5069 | GS | apac | availability | 0 | 0.5194 | 0.6103 | -0.3897 | 0.0620 | 31646.6976 | 1.0000 | JP | 100 | 47492245.5852 | 70679.5951 | 70679.5951 | 0.0000 | 0.0000 | 0 | 4378.8124 | 0.0620 | 36713.7560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @DAIDA1 | 59528.4247 | 0.0057 | 0.0030 | 1.4678 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 15.2637 | 2431.9459 | 534700.0000 | 8.1113 | 1980.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14592038 | 0.0050 | 222728470.5655 | GS | apac | availability | 0 | 1.3169 | 1.1848 | 0.1848 | 0.1240 | 2104.7329 | 1.0000 | JP | 100 | 47492245.5852 | 59528.4247 | 59528.4247 | 0.0000 | 0.0000 | 0 | 7381.4352 | 0.1240 | 78394.3093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @KEIHA2 | -74870.0948 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 3.0769 | -0.0071 | -0.0066 | 0.0006 | 1.0000 | 1.0000 | 300 | -3700 | -3400 | 20.2352 | 3250.9075 | 229100.0000 | 4.6457 | 9045.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13708475 | 0.0050 | 277393195.4344 | GS | apac | availability | 0 | 0.2590 | 0.4051 | -0.5949 | -0.0879 | 2161.4471 | 0.9989 | JP | 100 | 47492245.5852 | -68799.5466 | 68799.5466 | 6070.5482 | 6070.5482 | 1 | 6047.3062 | 0.0879 | -17821.6547 | 1572.4989 | -533.5858 | 0 | 0.0000 |
| 313 | @KOTOB1 | 159851.8442 | 0.0152 | 0.0030 | 3.9416 | 0.0000 | -0.0000 | 0.0152 | 0.0151 | -0.0001 | 1.0000 | 1.0000 | -100 | 11900 | 11800 | 13.4329 | 2143.8821 | 469100.0000 | 6.2732 | 2222.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 12690043 | 0.0050 | 170464434.9927 | GS | apac | availability | 0 | 0.5242 | 0.5850 | -0.4150 | 0.0579 | 1484.5732 | 1.0000 | JP | 100 | 47492245.5852 | 158508.5514 | 158508.5514 | -1343.2928 | 1343.2928 | -1 | 9175.4498 | 0.0579 | 83097.5717 | -704.2167 | -77.7580 | 0 | 0.0000 |
| 314 | @NIPPO90 | 42694.6943 | 0.0041 | 0.0030 | 1.0527 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 6.0992 | 979.4973 | 3276300.0000 | 20.0176 | 4612.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 135079557 | 0.0050 | 823882913.9491 | GS | apac | availability | 0 | 0.9026 | 0.9491 | -0.0509 | 0.1226 | 6506.2475 | 1.0000 | JP | 100 | 47492245.5852 | 42694.6943 | 42694.6943 | 0.0000 | 0.0000 | 0 | 5233.8619 | 0.1226 | 38537.0252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @NISSA12 | 65365.0585 | 0.0062 | 0.0030 | 1.6117 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 46.6893 | 7467.3125 | 450500.0000 | 20.9838 | 4021.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 30896777 | 0.0050 | 1442549739.0731 | GS | apac | availability | 0 | 0.8273 | 0.8980 | -0.1020 | 0.0965 | 6293.7213 | 1.0000 | JP | 100 | 47492245.5852 | 65365.0585 | 65365.0585 | 0.0000 | 0.0000 | 0 | 6304.4918 | 0.0965 | 54078.8567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @AJINO2 | 6165.3616 | 0.0006 | 0.0030 | 0.1520 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.8268 | 4967.8125 | 4289000.0000 | 132.9068 | 2802.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 249288439 | 0.0050 | 7684766794.6875 | GS | apac | availability | 0 | 0.8248 | 0.7841 | -0.2159 | 0.0187 | 30140.4679 | 1.0000 | JP | 100 | 47492245.5852 | 6165.3616 | 6165.3616 | 0.0000 | 0.0000 | 0 | 115.5909 | 0.0187 | 5085.3458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CKDCO1 | 50762.5580 | 0.0048 | 0.0030 | 1.2517 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 39.0481 | 6246.5235 | 534600.0000 | 20.8302 | 6407.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 10023889 | 0.0050 | 391414036.2777 | GS | apac | availability | 0 | 1.8527 | 1.6411 | 0.6411 | 0.0616 | 2651.7364 | 1.0000 | JP | 100 | 47492245.5852 | 50762.5580 | 50762.5580 | 0.0000 | 0.0000 | 0 | 3125.5794 | 0.0616 | 94047.1034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @DAHSI3 | 3339.1624 | 0.0003 | 0.0037 | 0.1029 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.8407 | 0 | 2000 | 2000 | 1.6696 | 13.1859 | 1877100.0000 | 3.1593 | 2356.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 52855211 | 0.0050 | 88246065.5139 | GS | apac | availability | 0 | 0.8158 | 0.8179 | -0.1821 | 0.0919 | 610.2249 | 0.3136 | HK | 400 | 47492245.5852 | 3339.1624 | 3339.1624 | 0.0000 | 0.0000 | 0 | 306.7446 | 0.0919 | 2724.1687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @KOBAY4 | -170460.0212 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 7.0052 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 34.7878 | 5603.9571 | 215000.0000 | 7.5155 | 4967.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4578623 | 0.0050 | 159280035.4190 | GS | apac | availability | 0 | 0.2977 | 0.4387 | -0.5613 | -0.0673 | 2497.9699 | 1.0000 | JP | 100 | 47492245.5852 | -170460.0212 | 170460.0212 | 0.0000 | 0.0000 | 0 | 11466.4785 | 0.0673 | -50740.7278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @KYORI6 | -164905.3323 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 6.7769 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.9970 | 0 | -10400 | -10400 | 15.8563 | 2557.8187 | 638000.0000 | 10.1793 | 9616.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6496068 | 0.0050 | 103003485.7996 | GS | apac | availability | 0 | 0.6465 | 0.6901 | -0.3099 | -0.1465 | 1316.5754 | 1.0000 | JP | 100 | 47492245.5852 | -164905.3323 | 164905.3323 | 0.0000 | 0.0000 | 0 | 24155.1319 | 0.1465 | -106617.0263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @LIFEC7 | 157471.2187 | 0.0150 | 0.0030 | 3.8829 | 0.0000 | -0.0000 | 0.0150 | 0.0149 | -0.0002 | 1.0000 | 1.0000 | -100 | 9900 | 9800 | 15.9062 | 2541.5730 | 237900.0000 | 3.7716 | 8194.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7988254 | 0.0050 | 127062635.6197 | GS | apac | availability | 0 | 0.2365 | 0.3707 | -0.6293 | 0.0931 | 748.5582 | 0.8141 | JP | 100 | 47492245.5852 | 155880.6003 | 155880.6003 | -1590.6184 | 1590.6184 | -1 | 14507.9115 | 0.0931 | 36872.6205 | -376.2512 | -148.0399 | 0 | 0.0000 |
| 322 | @LIONT8 | -39810.9531 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 1.6361 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -26398 | -26398 | 1.5081 | 2.1626 | 24012336.0000 | 36.5949 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 329906834 | 0.0050 | 497534112.7435 | GS | apac | availability | 0 | 2.1858 | 1.8492 | 0.8492 | -0.0795 | 4794.4328 | 1.0000 | AU | 1 | 47492245.5852 | -39810.9531 | 39810.9531 | 0.0000 | 0.0000 | 0 | 3165.8633 | 0.0795 | -87020.3931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @MATSU16 | -93016.8672 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 3.8226 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.9014 | 0 | -16000 | -16000 | 5.8136 | 939.9519 | 519100.0000 | 3.0436 | 8628.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 16114763 | 0.0050 | 93684048.1500 | GS | apac | availability | 0 | 0.2790 | 0.5115 | -0.4885 | -0.0577 | 738.5522 | 0.9900 | JP | 100 | 47492245.5852 | -93016.8672 | 93016.8672 | 0.0000 | 0.0000 | 0 | 5365.7608 | 0.0577 | -25951.3506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @NIPPO107 | 41524.4961 | 0.0040 | 0.0030 | 1.0239 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 59.3207 | 9371.5821 | 119400.0000 | 6.9798 | 6490.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1859914 | 0.0050 | 110331416.5030 | GS | apac | availability | 0 | 1.6012 | 1.4647 | 0.4647 | 0.0456 | 1411.2566 | 0.8168 | JP | 100 | 47492245.5852 | 41524.4961 | 41524.4961 | 0.0000 | 0.0000 | 0 | 1892.1124 | 0.0456 | 66487.5917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SAPPO6 | -59152.2902 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 2.4309 | -0.0056 | -0.0054 | 0.0003 | 1.0000 | 1.0000 | 300 | -6000 | -5700 | 9.8587 | 1587.2828 | 972100.0000 | 9.6248 | 2501.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 48822763 | 0.0050 | 481329707.8140 | GS | apac | availability | 0 | 0.2329 | 0.3934 | -0.6066 | -0.0587 | 3884.0527 | 1.0000 | JP | 100 | 47492245.5852 | -56194.6757 | 56194.6757 | 2957.6145 | 2957.6145 | 1 | 3298.6400 | 0.0587 | -13088.7917 | 688.8838 | -173.6126 | 0 | 0.0000 |
| 326 | @TOYOI3 | 154009.2846 | 0.0147 | 0.0030 | 3.7975 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 25.6682 | 4114.7969 | 86700.0000 | 2.2253 | 4634.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 5049408 | 0.0050 | 129609285.6184 | GS | apac | availability | 0 | 0.8526 | 0.9220 | -0.0780 | 0.1129 | 1019.7050 | 0.6806 | JP | 100 | 47492245.5852 | 154009.2846 | 154009.2846 | 0.0000 | 0.0000 | 0 | 17380.6725 | 0.1129 | 131310.9341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @USSCO1 | 211581.8725 | 0.0202 | 0.0030 | 5.2171 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 1.0000 | 0 | 18500 | 18500 | 11.4369 | 1835.9554 | 1096100.0000 | 12.5527 | 4732.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 72577636 | 0.0050 | 830060114.8077 | GS | apac | availability | 0 | 0.3202 | 0.5563 | -0.4437 | 0.0376 | 5421.0707 | 1.0000 | JP | 100 | 47492245.5852 | 211581.8725 | 211581.8725 | 0.0000 | 0.0000 | 0 | 7954.2537 | 0.0376 | 67759.0116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @ZENKO1 | 206683.0798 | 0.0197 | 0.0030 | 5.0963 | 0.0000 | -0.0000 | 0.0197 | 0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | 11800 | 11800 | 17.5155 | 2823.3772 | 330600.0000 | 5.8223 | 7164.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 20466955 | 0.0050 | 358489262.1096 | GS | apac | availability | 0 | 0.2922 | 0.4088 | -0.5912 | 0.0525 | 2412.6498 | 1.0000 | JP | 100 | 47492245.5852 | 206683.0798 | 206683.0798 | 0.0000 | 0.0000 | 0 | 10847.7322 | 0.0525 | 60392.6347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @HASEK2 | -57942.1727 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3812 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 16.5549 | 2654.0420 | 710000.0000 | 11.7542 | 1808.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 41357084 | 0.0050 | 684662658.4498 | GS | apac | availability | 0 | 0.3832 | 0.5365 | -0.4635 | 0.0014 | 4841.9773 | 1.0000 | JP | 100 | 47492245.5852 | -57942.1727 | 57942.1727 | 0.0000 | 0.0000 | 0 | -83.0088 | 0.0014 | -22205.6554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @INPEX3 | 128721.5714 | 0.0123 | 0.0030 | 3.1740 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 22.9860 | 3684.8055 | 3111500.0000 | 71.5171 | 1605.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 138331951 | 0.0050 | 3179697518.2486 | GS | apac | availability | 0 | 0.2628 | 0.3612 | -0.6388 | 0.1496 | 22575.1463 | 1.0000 | JP | 100 | 47492245.5852 | 128721.5714 | 128721.5714 | 0.0000 | 0.0000 | 0 | 19259.4135 | 0.1496 | 33829.5218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @ORIEN136 | 36557.1903 | 0.0035 | 0.0037 | 1.1268 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 18.2786 | 141.9455 | 2113719.0000 | 38.2973 | 0316.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 8003200 | 0.0050 | 146287252.8970 | GS | apac | availability | 0 | 0.8350 | 0.8631 | -0.1369 | 0.1275 | 2414.1392 | 1.0000 | HK | 500 | 47492245.5852 | 36557.1903 | 36557.1903 | 0.0000 | 0.0000 | 0 | 4659.9355 | 0.1275 | 30524.1654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @ZOJIR1 | -13952.5301 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5734 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.2726 | 100 | -1600 | -1500 | 8.7203 | 1402.4354 | 130700.0000 | 1.1434 | 7965.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3265640 | 0.0050 | 28477462.7154 | GS | apac | availability | 0 | 0.3898 | 0.5507 | -0.4493 | -0.0612 | 506.4768 | 0.3518 | JP | 100 | 47492245.5852 | -13080.4970 | 13080.4970 | 872.0331 | 872.0331 | 1 | 800.5730 | 0.0612 | -5098.9838 | 339.9323 | -53.3715 | 0 | 0.0000 |
| 333 | @HANKY3 | -96890.4908 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 3.9818 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 27.6830 | 4461.6329 | 1215500.0000 | 33.8279 | 9042.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 35273790 | 0.0050 | 976484235.7556 | GS | apac | availability | 0 | 0.1368 | 0.3148 | -0.6852 | -0.1131 | 6962.2250 | 1.0000 | JP | 100 | 47492245.5852 | -96890.4908 | 96890.4908 | 0.0000 | 0.0000 | 0 | 10958.1658 | 0.1131 | -13252.7341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @KEIHI2 | -57905.9940 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3797 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 9.0478 | 1458.3841 | 891900.0000 | 8.1136 | 9006.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 29873791 | 0.0050 | 270292431.4167 | GS | apac | availability | 0 | 0.1945 | 0.3588 | -0.6412 | -0.1008 | 2345.3277 | 0.9995 | JP | 100 | 47492245.5852 | -57905.9940 | 57905.9940 | 0.0000 | 0.0000 | 0 | 5839.1098 | 0.1008 | -11261.7887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @KEIOE1 | -102510.6631 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 4.2128 | -0.0098 | -0.0101 | -0.0003 | 1.0000 | 1.0000 | -700 | -22500 | -23200 | 4.5560 | 731.7300 | 2174500.0000 | 9.9251 | 9008.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 81936391 | 0.0050 | 373304612.0393 | GS | apac | availability | 700 | 0.2269 | 0.3806 | -0.6194 | -0.1331 | 2726.8232 | 1.0000 | JP | 100 | 47492245.5852 | -105699.8837 | 105699.8837 | -3189.2206 | 3189.2206 | -1 | 14071.7211 | 0.1331 | -23982.4267 | -723.6077 | 424.5778 | -700 | -3189.2206 |
| 336 | @MINEB3 | -43611.6369 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.7923 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 31.1512 | 4975.6211 | 4271399.0000 | 132.5694 | 6479.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 100974883 | 0.0050 | 3145485664.1434 | GS | apac | availability | 0 | 1.3409 | 1.3043 | 0.3043 | 0.0204 | 13304.0602 | 1.0000 | JP | 100 | 47492245.5852 | -43611.6369 | 43611.6369 | 0.0000 | 0.0000 | 0 | -889.1971 | 0.0204 | -58480.7937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @NANKA4 | -3420.7652 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1406 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 17.1038 | 2731.5171 | 407400.0000 | 6.9415 | 9044.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13277309 | 0.0050 | 227092779.8838 | GS | apac | availability | 0 | 0.3286 | 0.4544 | -0.5456 | -0.0945 | 1855.1792 | 0.9998 | JP | 100 | 47492245.5852 | -3420.7652 | 3420.7652 | 0.0000 | 0.0000 | 0 | 323.1780 | 0.0945 | -1124.0684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @PETRO93 | 101263.1920 | 0.0096 | 0.0090 | 7.4907 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 21200 | 21200 | 4.7766 | 19.2006 | 1473146.0000 | 7.0222 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3331 | 0.3756 | -0.6244 | 0.1305 | 1708.3072 | 0.7206 | MY | 100 | 47492245.5852 | 101263.1920 | 101263.1920 | 0.0000 | 0.0000 | 0 | 13217.9638 | 0.1305 | 33732.8528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @START24 | 146124.8077 | 0.0139 | 0.0030 | 3.6031 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 22100 | 22100 | 6.6120 | 1054.3834 | 6917000.0000 | 45.4927 | 3092.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 126700200 | 0.0050 | 837739473.0537 | GS | apac | availability | 0 | 0.1780 | 0.3700 | -0.6300 | 0.0547 | 2890.0701 | 1.0000 | JP | 100 | 47492245.5852 | 146124.8077 | 146124.8077 | 0.0000 | 0.0000 | 0 | 7987.9375 | 0.0547 | 26017.3843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @VENTU23 | -70647.3397 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 2.9033 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 13.8524 | 17.9333 | 774400.0000 | 10.7593 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 22424660 | 0.0050 | 310635798.7043 | GS | apac | availability | 0 | 0.8461 | 0.9315 | -0.0685 | 0.0633 | 4001.5467 | 1.0000 | SG | 100 | 47492245.5852 | -70647.3397 | 70647.3397 | 0.0000 | 0.0000 | 0 | -4469.1795 | 0.0633 | -59774.1125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @PHISO1 | 77543.9103 | 0.0074 | 0.0047 | 3.0274 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 77.5439 | 2484.6180 | 10482000.0000 | 824.3002 | 8299.TWO | TPO | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 4447399 | 0.0450 | 344868708.9812 | GS | apac | availability | 0 | 1.8734 | 1.7133 | 0.7133 | 0.1299 | 15600.9065 | 1.0000 | TW | 1000 | 47492245.5852 | 77543.9103 | 77543.9103 | 0.0000 | 0.0000 | 0 | 10073.6235 | 0.1299 | 145267.9576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @TRAVE10 | -1147.5179 | -0.0001 | 0.0037 | -0.0000 | 0.0275 | 0.2594 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1475 | 9.0391 | 3923916.0000 | 4.5274 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 139122479 | 0.0050 | 159645538.5192 | GS | apac | availability | 0 | 1.1211 | 1.1786 | 0.1786 | 0.1144 | 1070.1315 | 1.0000 | XH | 2000 | 47492245.5852 | -1147.5179 | 1147.5179 | 0.0000 | 0.0000 | 0 | -131.3224 | 0.1144 | -1286.4315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @GUMIN2 | 11743.2315 | 0.0011 | 0.0037 | 0.3619 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2964 | 0 | 4000 | 4000 | 2.9358 | 23.0482 | 4480801.0000 | 13.1823 | 1364.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 10595752 | 0.1150 | 31107092.2596 | GS | apac | availability | 0 | 0.1591 | 0.5882 | -0.4118 | 0.0780 | 2024.7501 | 1.0000 | XH | 2000 | 47492245.5852 | 11743.2315 | 11743.2315 | 0.0000 | 0.0000 | 0 | 915.7873 | 0.0780 | 1868.8760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @ONENE1 | -6380.7553 | -0.0006 | 0.0047 | -0.0000 | 0.0450 | 2.3600 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0261 | 0 | -4000 | -4000 | 1.5952 | 50.4471 | 1553000.0000 | 2.4796 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 1678054 | 0.0475 | 2676812.9824 | GS | apac | availability | 0 | 1.0975 | 1.0517 | 0.0517 | -0.0980 | 605.4116 | 0.9744 | TW | 1000 | 47492245.5852 | -6380.7553 | 6380.7553 | 0.0000 | 0.0000 | 0 | 625.1963 | 0.0980 | -7002.9884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @TSTEC1 | -43839.3136 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.8016 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 11.5367 | 1849.1761 | 300800.0000 | 3.4696 | 7313.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14099621 | 0.0050 | 162662554.4264 | GS | apac | availability | 0 | 0.6626 | 0.7813 | -0.2187 | -0.0420 | 1130.1314 | 0.9086 | JP | 100 | 47492245.5852 | -43839.3136 | 43839.3136 | 0.0000 | 0.0000 | 0 | 1841.8353 | 0.0420 | -29048.3164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @CHENG13 | -138148.4608 | -0.0132 | 0.0047 | -0.0000 | 0.0225 | 25.5480 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.2566 | 0 | -128000 | -128000 | 1.0793 | 34.2109 | 39167665.0000 | 42.4105 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 23674620 | 0.0225 | 25551658.6998 | GS | apac | availability | 0 | 0.4508 | 0.6548 | -0.3452 | 0.0928 | 3148.5673 | 1.0000 | TW | 1000 | 47492245.5852 | -138148.4608 | 138148.4608 | 0.0000 | 0.0000 | 0 | -12813.4362 | 0.0928 | -62273.6001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TRIPO1 | 63047.9466 | 0.0060 | 0.0047 | 2.4615 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 15.7620 | 499.3269 | 3630294.0000 | 57.3731 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 19430806 | 0.0100 | 306268104.9363 | GS | apac | availability | 0 | 1.0972 | 1.1713 | 0.1713 | 0.1414 | 7621.8237 | 1.0000 | TW | 1000 | 47492245.5852 | 63047.9466 | 63047.9466 | 0.0000 | 0.0000 | 0 | 8914.2619 | 0.1414 | 69179.2927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @KEHOL3 | 97233.9755 | 0.0093 | 0.0037 | 2.9969 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.4019 | 42.5093 | 10400809.0000 | 56.4353 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 290147082 | 0.0050 | 1567341903.5118 | GS | apac | availability | 0 | 1.7933 | 1.5847 | 0.5847 | 0.1911 | 11967.0858 | 1.0000 | XH | 2000 | 47492245.5852 | 97233.9755 | 97233.9755 | 0.0000 | 0.0000 | 0 | 18576.7362 | 0.1911 | 174369.7561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @ADARO5 | 13875.9367 | 0.0013 | 0.0100 | 1.1405 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 33000 | 33000 | 0.4205 | 7590.1290 | 24582000.0000 | 10.3570 | AADI.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.3168 | 0.2221 | -0.7779 | 0.1693 | 1440.6722 | 1.0000 | ID | 100 | 47492245.5852 | 13875.9367 | 13875.9367 | 0.0000 | 0.0000 | 0 | 2349.1420 | 0.1693 | -4396.4572 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @KINGS56 | 288.4751 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | 0 | 100 | 100 | 2.8848 | 22.2486 | 73143688.0000 | 207.7205 | 3888.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 94782295 | 0.0050 | 273423343.9023 | GS | apac | availability | 0 | 1.3594 | 1.3239 | 0.3239 | 0.1084 | 3707.1578 | 1.0000 | HK | 200 | 47492245.5852 | 288.4751 | 288.4751 | 0.0000 | 0.0000 | 0 | 31.2776 | 0.1084 | 392.1652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @HANSO81 | 6736.5321 | 0.0006 | 0.0037 | 0.2076 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 0.0000 | 1.0000 | 0 | 1800 | 1800 | 3.7425 | 29.4194 | 20866094.0000 | 78.3565 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 187122754 | 0.0050 | 700310247.7861 | GS | apac | availability | 0 | 0.7244 | 0.8097 | -0.1903 | 0.1303 | 22695.1899 | 1.0000 | XH | 2000 | 47492245.5852 | 6736.5321 | 6736.5321 | 0.0000 | 0.0000 | 0 | 877.9154 | 0.1303 | 4879.6132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @CHALL2 | -32141.7401 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 1.3209 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -5001 | -5001 | 6.4271 | 9.1567 | 1132468.0000 | 7.3077 | CGF.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 109450472 | 0.0050 | 703445035.0447 | GS | apac | availability | 0 | 0.2209 | 0.3871 | -0.6129 | -0.0329 | 3536.1075 | 1.0000 | AU | 1 | 47492245.5852 | -32141.7401 | 32141.7401 | 0.0000 | 0.0000 | 0 | 1057.2254 | 0.0329 | -7100.9285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @CHINA198 | -26117.4226 | -0.0025 | 0.0047 | -0.0000 | 0.0475 | 10.1965 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0340 | 0 | -102000 | -102000 | 0.2561 | 8.1359 | 49831633.0000 | 12.8319 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 12912757 | 0.0475 | 3306352.2741 | GS | apac | availability | 0 | 0.5513 | 0.7379 | -0.2621 | 0.0483 | 969.1228 | 0.9802 | TW | 1000 | 47492245.5852 | -26117.4226 | 26117.4226 | 0.0000 | 0.0000 | 0 | -1261.8147 | 0.0483 | -14398.3768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @CYBOZ2 | 64500.5106 | 0.0061 | 0.0030 | 1.5904 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0384 | 0 | 4200 | 4200 | 15.3573 | 2454.1570 | 404600.0000 | 6.1938 | 4776.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 262431 | 0.0275 | 4030222.2605 | GS | apac | availability | 0 | 0.6936 | 0.8239 | -0.1761 | 0.0336 | 688.6832 | 1.0000 | JP | 100 | 47492245.5852 | 64500.5106 | 64500.5106 | 0.0000 | 0.0000 | 0 | 2168.8394 | 0.0336 | 44737.3480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @DEXER1 | -5450.5190 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2240 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 27.2526 | 4344.9805 | 1894400.0000 | 51.3435 | 4980.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 45960719 | 0.0050 | 1252548849.3623 | GS | apac | availability | 0 | 0.8878 | 0.9914 | -0.0086 | -0.0012 | 4762.1566 | 1.0000 | JP | 100 | 47492245.5852 | -5450.5190 | 5450.5190 | 0.0000 | 0.0000 | 0 | 6.6656 | 0.0012 | -4838.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @FURUK6 | 30596.0122 | 0.0029 | 0.0030 | 0.7544 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 305.9601 | 49402.8680 | 3419500.0000 | 1053.7573 | 5801.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7381 | 1.5540 | 0.5540 | 0.0700 | 21621.2585 | 1.0000 | JP | 100 | 47492245.5852 | 30596.0122 | 30596.0122 | 0.0000 | 0.0000 | 0 | 2140.9897 | 0.0700 | 53179.1957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @GENES62 | -46249.3659 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 1.9007 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -12244 | -12244 | 3.7773 | 5.3753 | 4978766.0000 | 18.8600 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 175601217 | 0.0050 | 663299978.4564 | GS | apac | availability | 0 | 0.6919 | 0.8011 | -0.1989 | -0.0854 | 4314.9261 | 1.0000 | AU | 1 | 47492245.5852 | -46249.3659 | 46249.3659 | 0.0000 | 0.0000 | 0 | 3951.1807 | 0.0854 | -32000.7429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @GUNGH1 | 20649.9691 | 0.0020 | 0.0030 | 0.5092 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 13.7666 | 2210.5398 | 129300.0000 | 1.7829 | 3765.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7951197 | 0.0050 | 109461314.8139 | GS | apac | availability | 0 | 0.4201 | 0.6327 | -0.3673 | 0.0178 | 818.8238 | 0.9140 | JP | 100 | 47492245.5852 | 20649.9691 | 20649.9691 | 0.0000 | 0.0000 | 0 | 368.2844 | 0.0178 | 8675.9960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @KAKAK2 | 58265.2866 | 0.0055 | 0.0030 | 1.4367 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 20.8090 | 3326.9915 | 880700.0000 | 18.2770 | 2371.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 21529389 | 0.0050 | 448005721.3857 | GS | apac | availability | 0 | 0.0134 | 0.3465 | -0.6535 | 0.0359 | 2557.3331 | 1.0000 | JP | 100 | 47492245.5852 | 58265.2866 | 58265.2866 | 0.0000 | 0.0000 | 0 | 2093.5628 | 0.0359 | 783.4895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @NISSE9 | 51704.4536 | 0.0049 | 0.0030 | 1.2749 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.7727 | 0 | 900 | 900 | 57.4494 | 9187.5860 | 43500.0000 | 2.4930 | 6284.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1411897 | 0.0050 | 81112625.5115 | GS | apac | availability | 0 | 0.9455 | 1.0026 | 0.0026 | 0.1176 | 482.2888 | 0.3400 | JP | 100 | 47492245.5852 | 51704.4536 | 51704.4536 | 0.0000 | 0.0000 | 0 | 6080.6794 | 0.1176 | 48886.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @OBICB2 | 45061.2828 | 0.0043 | 0.0030 | 1.1111 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 37.5511 | 6039.1915 | 177900.0000 | 6.7016 | 4733.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4883979 | 0.0050 | 183398632.3551 | GS | apac | availability | 0 | 0.2759 | 0.5286 | -0.4714 | 0.0240 | 1783.8455 | 1.0000 | JP | 100 | 47492245.5852 | 45061.2828 | 45061.2828 | 0.0000 | 0.0000 | 0 | 1080.5091 | 0.0240 | 12430.4323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @OJIPA2 | -57816.8503 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3760 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 4.8586 | 779.2354 | 3980500.0000 | 19.3478 | 3861.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 163334824 | 0.0050 | 793571854.0233 | GS | apac | availability | 0 | 0.5214 | 0.6389 | -0.3611 | 0.0045 | 4442.5779 | 1.0000 | JP | 100 | 47492245.5852 | -57816.8503 | 57816.8503 | 0.0000 | 0.0000 | 0 | -260.5061 | 0.0045 | -30146.0532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @PETRO94 | 1301.8865 | 0.0001 | 0.0090 | 0.0963 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 300 | 300 | 4.3396 | 17.3480 | 816900.0000 | 3.5183 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2787 | 0.3512 | -0.6488 | 0.0671 | 4207.6024 | 0.5691 | MY | 100 | 47492245.5852 | 1301.8865 | 1301.8865 | 0.0000 | 0.0000 | 0 | 87.3212 | 0.0671 | 362.8233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @PREMI98 | 57318.1939 | 0.0055 | 0.0035 | 1.6489 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 6305 | 6305 | 9.0909 | 12.8742 | 222058.0000 | 2.0147 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 14753227 | 0.0050 | 134120273.8098 | GS | apac | availability | 0 | 0.3140 | 0.4441 | -0.5559 | -0.0245 | 914.4828 | 0.8884 | AU | 1 | 47492245.5852 | 57318.1939 | 57318.1939 | 0.0000 | 0.0000 | 0 | -1405.1644 | 0.0245 | 17998.3000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @RAMEL1 | -24350.5705 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 1.0007 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -11329 | -11329 | 2.1494 | 3.0768 | 13717918.0000 | 29.7441 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 449482187 | 0.0050 | 966117723.8067 | GS | apac | availability | 0 | 0.9771 | 1.0007 | 0.0007 | -0.0276 | 4076.2631 | 1.0000 | AU | 1 | 47492245.5852 | -24350.5705 | 24350.5705 | 0.0000 | 0.0000 | 0 | 671.6267 | 0.0276 | -23793.7961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @SEIKO3 | 8420.9208 | 0.0008 | 0.0030 | 0.2076 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 42.1046 | 6824.3321 | 236800.0000 | 10.0802 | 8050.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 16620197 | 0.0050 | 699786811.9149 | GS | apac | availability | 0 | 1.2452 | 1.1496 | 0.1496 | 0.0301 | 3103.0918 | 1.0000 | JP | 100 | 47492245.5852 | 8420.9208 | 8420.9208 | 0.0000 | 0.0000 | 0 | 253.8123 | 0.0301 | 10485.3942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SEKIS5 | -1444.6557 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0594 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 14.4466 | 2319.4444 | 3417700.0000 | 49.4474 | 4204.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 61588451 | 0.0050 | 889741094.8357 | GS | apac | availability | 0 | 0.7266 | 0.7757 | -0.2243 | 0.0180 | 5858.1843 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 1444.6557 | 1444.6557 | 1 | 0.0000 | 0.0180 | 0.0000 | 1049.6799 | 25.9423 | 0 | 0.0000 |
| 368 | @SITCI1 | 174134.2336 | 0.0166 | 0.0037 | 5.3672 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 4.4650 | 35.0876 | 5382809.0000 | 24.1081 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 255244951 | 0.0050 | 1139663690.5702 | GS | apac | availability | 0 | 0.8735 | 0.8876 | -0.1124 | 0.1832 | 7264.1522 | 1.0000 | HK | 1000 | 47492245.5852 | 174134.2336 | 174134.2336 | 0.0000 | 0.0000 | 0 | 31896.0740 | 0.1832 | 152098.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @SUMIT46 | -14839.5337 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6098 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 12.3663 | 1987.6797 | 2106400.0000 | 26.1164 | 5110.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 23216277 | 0.0050 | 287098938.2248 | GS | apac | availability | 0 | 1.2193 | 1.1665 | 0.1665 | 0.0000 | 2309.5331 | 1.0000 | JP | 100 | 47492245.5852 | -14839.5337 | 14839.5337 | 0.0000 | 0.0000 | 0 | -0.6318 | 0.0000 | -18093.9821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @YAHOO6 | 1272.4947 | 0.0001 | 0.0030 | 0.0314 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -500 | 500 | 0 | 2.5450 | 408.8018 | 15185301.0000 | 38.7224 | 4689.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 725927219 | 0.0050 | 1847477072.4962 | GS | apac | availability | 0 | 0.4155 | 0.6212 | -0.3788 | 0.0094 | 6657.8849 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | -1272.4947 | 1272.4947 | -1 | 0.0000 | 0.0094 | 0.0000 | -528.6825 | -11.9909 | 0 | 0.0000 |
| 371 | @DAXIN2 | 12771.0073 | 0.0012 | 0.0047 | 0.4986 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1175 | 0 | 1000 | 1000 | 12.7710 | 394.5974 | 827572.0000 | 10.3357 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 966111 | 0.0300 | 12338210.5974 | GS | apac | availability | 0 | 1.4911 | 1.3940 | 0.3940 | 0.2030 | 695.2453 | 1.0000 | TW | 1000 | 47492245.5852 | 12771.0073 | 12771.0073 | 0.0000 | 0.0000 | 0 | 2592.8514 | 0.2030 | 19042.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @MITSU94 | -60209.5836 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 2.4744 | -0.0057 | -0.0055 | 0.0002 | 1.0000 | 1.0000 | 100 | -2500 | -2400 | 24.0838 | 3872.2920 | 273000.0000 | 6.5941 | 9302.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9747561 | 0.0050 | 234758635.6449 | GS | apac | availability | 0 | 0.1328 | 0.3341 | -0.6659 | -0.0454 | 1746.8421 | 0.9991 | JP | 100 | 47492245.5852 | -57801.2003 | 57801.2003 | 2408.3833 | 2408.3833 | 1 | 2623.6632 | 0.0454 | -7674.4271 | 319.7678 | -109.3193 | 0 | 0.0000 |
| 373 | @XINYI4 | 29710.3734 | 0.0028 | 0.0037 | 0.9157 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.8660 | 0 | 92000 | 92000 | 0.3229 | 2.5409 | 49617497.0000 | 16.0925 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 281476074 | 0.0125 | 90899557.3101 | GS | apac | availability | 0 | 1.8870 | 1.7041 | 0.7041 | 0.1912 | 2244.9911 | 1.0000 | XH | 2000 | 47492245.5852 | 29710.3734 | 29710.3734 | 0.0000 | 0.0000 | 0 | 5681.1291 | 0.1912 | 56064.3096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @YAMAT11 | -6732.9940 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2767 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 100 | -600 | -500 | 11.2217 | 1804.7127 | 811200.0000 | 9.1319 | 9064.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 53389772 | 0.0050 | 599121690.6514 | GS | apac | availability | 0 | 0.4117 | 0.5243 | -0.4757 | -0.0219 | 3721.7384 | 1.0000 | JP | 100 | 47492245.5852 | -5610.8283 | 5610.8283 | 1122.1657 | 1122.1657 | 1 | 122.6287 | 0.0219 | -2310.2207 | 462.0441 | -24.5257 | 0 | 0.0000 |
| 375 | @TAKAS7 | -28556.2780 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1735 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7744 | 0 | -4200 | -4200 | 6.7991 | 1090.9991 | 115600.0000 | 0.7867 | 4914.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 11912895 | 0.0050 | 80997129.0274 | GS | apac | availability | 0 | 0.7932 | 0.8805 | -0.1195 | 0.0194 | 685.0922 | 0.3526 | JP | 100 | 47492245.5852 | -28556.2780 | 28556.2780 | 0.0000 | 0.0000 | 0 | -553.7923 | 0.0194 | -22651.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @UNION131 | 28019.8342 | 0.0027 | 0.0030 | 0.6909 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 140.0992 | 21951.3130 | 305000.0000 | 41.7625 | 6278.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1308302 | 0.0050 | 183292025.6188 | GS | apac | availability | 0 | 1.4346 | 1.3481 | 0.3481 | 0.0626 | 1773.5434 | 1.0000 | JP | 100 | 47492245.5852 | 28019.8342 | 28019.8342 | 0.0000 | 0.0000 | 0 | 1752.9416 | 0.0626 | 40197.7684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @YIHAI1 | 6841.7088 | 0.0007 | 0.0037 | 0.2109 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9249 | 0 | 4000 | 4000 | 1.7104 | 13.4581 | 2631000.0000 | 4.5196 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 56757321 | 0.0050 | 97079265.7534 | GS | apac | availability | 0 | 1.0474 | 1.0062 | 0.0062 | 0.1588 | 1666.8079 | 0.9996 | XH | 2000 | 47492245.5852 | 6841.7088 | 6841.7088 | 0.0000 | 0.0000 | 0 | 1086.7934 | 0.1588 | 7165.9638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @MITSU62 | 14895.6732 | 0.0014 | 0.0030 | 0.3673 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 24.8261 | 3979.5894 | 3157100.0000 | 78.3705 | 8802.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 301036687 | 0.0050 | 7473573524.1510 | GS | apac | availability | 0 | 0.8711 | 0.8821 | -0.1179 | 0.0592 | 30219.1925 | 1.0000 | JP | 100 | 47492245.5852 | 14895.6732 | 14895.6732 | 0.0000 | 0.0000 | 0 | 882.0638 | 0.0592 | 12976.2097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @TOKAI22 | -76067.7369 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 3.1261 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -17200 | -17200 | 4.4225 | 712.1484 | 929700.0000 | 4.1299 | 8616.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 41307991 | 0.0050 | 182686359.9297 | GS | apac | availability | 0 | 0.7613 | 0.8495 | -0.1505 | -0.0278 | 1152.4356 | 0.9633 | JP | 100 | 47492245.5852 | -76067.7369 | 76067.7369 | 0.0000 | 0.0000 | 0 | 2117.6879 | 0.0278 | -57907.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @ADARO1 | 11886.9831 | 0.0011 | 0.0100 | 0.9770 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 95600 | 95600 | 0.1243 | 2255.9432 | 53843801.0000 | 6.7426 | ADRO.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4742 | 0.5401 | -0.4599 | 0.2229 | 1900.2559 | 1.0000 | ID | 100 | 47492245.5852 | 11886.9831 | 11886.9831 | 0.0000 | 0.0000 | 0 | 2649.6740 | 0.2229 | 5636.3304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @BKMAN1 | 67719.5670 | 0.0064 | 0.0100 | 5.5660 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 317700 | 317700 | 0.2132 | 3873.5381 | 320689630.0000 | 68.9538 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2056 | 0.3367 | -0.6633 | 0.1828 | 19695.5837 | 1.0000 | ID | 100 | 47492245.5852 | 67719.5670 | 67719.5670 | 0.0000 | 0.0000 | 0 | 12381.0752 | 0.1828 | 13923.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @JNBYD1 | 60196.8076 | 0.0057 | 0.0037 | 1.8554 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.7969 | 0 | 24000 | 24000 | 2.5082 | 19.6771 | 1215500.0000 | 3.0529 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 33349565 | 0.0050 | 83647389.5291 | GS | apac | availability | 0 | 0.5555 | 0.7202 | -0.2798 | 0.2149 | 535.0342 | 0.6473 | XH | 2000 | 47492245.5852 | 60196.8076 | 60196.8076 | 0.0000 | 0.0000 | 0 | 12936.9243 | 0.2149 | 33442.2234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @SHANG47 | -53395.9738 | -0.0051 | 0.0037 | -0.0000 | 0.0150 | 6.5831 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.8760 | 0 | -166000 | -166000 | 0.3217 | 2.5098 | 85428063.0000 | 27.3678 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 284187200 | 0.0150 | 91412363.1917 | GS | apac | availability | 0 | 0.3223 | 0.4951 | -0.5049 | 0.0384 | 1454.2279 | 1.0000 | HK | 2000 | 47492245.5852 | -53395.9738 | 53395.9738 | 0.0000 | 0.0000 | 0 | -2051.8925 | 0.0384 | -17209.6273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @SHINK23 | -5793.6365 | -0.0006 | 0.0047 | -0.0000 | 0.0125 | 0.5952 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2726 | 0 | -7000 | -7000 | 0.8277 | 25.4323 | 44948938.0000 | 36.1815 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 34497676 | 0.0125 | 28552428.0205 | GS | apac | availability | 0 | 0.8137 | 0.8750 | -0.1250 | 0.0443 | 1205.5466 | 0.6458 | TW | 1000 | 47492245.5852 | -5793.6365 | 5793.6365 | 0.0000 | 0.0000 | 0 | -256.3942 | 0.0443 | -4714.2204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @AUSTB3 | -27297.3246 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 1.1218 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -1522 | -1522 | 17.9352 | 25.6605 | 285463.0000 | 5.1622 | AUB.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 13498966 | 0.0050 | 242106213.4144 | GS | apac | availability | 0 | 0.1299 | 0.3257 | -0.6743 | -0.0545 | 2343.0595 | 1.0000 | AU | 1 | 47492245.5852 | -27297.3246 | 27297.3246 | 0.0000 | 0.0000 | 0 | 1488.4147 | 0.0545 | -3544.6276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @MIXII1 | 152920.1788 | 0.0146 | 0.0030 | 3.7706 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 16.8044 | 2693.3672 | 192800.0000 | 3.2391 | 2121.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 6970783 | 0.0050 | 117139932.1997 | GS | apac | availability | 0 | 0.3740 | 0.6004 | -0.3996 | 0.0260 | 1151.6209 | 0.9876 | JP | 100 | 47492245.5852 | 152920.1788 | 152920.1788 | 0.0000 | 0.0000 | 0 | 3981.3442 | 0.0260 | 57196.8202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SHINE6 | 82525.0237 | 0.0079 | 0.0030 | 2.0349 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 45.8472 | 7351.4180 | 6100000.0000 | 279.7221 | 4063.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 391348504 | 0.0050 | 17942246982.3630 | GS | apac | availability | 0 | 1.0568 | 1.0526 | 0.0526 | 0.1009 | 91006.5727 | 1.0000 | JP | 100 | 47492245.5852 | 82525.0237 | 82525.0237 | 0.0000 | 0.0000 | 0 | 8326.2932 | 0.1009 | 87214.8139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @ALKAN2 | -7563.0832 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.3108 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -7427 | -7427 | 1.0183 | 1.4412 | 3876163.0000 | 3.9369 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 90453222 | 0.0050 | 92110575.2553 | GS | apac | availability | 0 | 1.1609 | 1.1356 | 0.1356 | -0.0297 | 1391.2375 | 0.9946 | AU | 1 | 47492245.5852 | -7563.0832 | 7563.0832 | 0.0000 | 0.0000 | 0 | 224.7368 | 0.0297 | -8779.9318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @ELECO5 | 19536.5362 | 0.0019 | 0.0030 | 0.4817 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8589 | 0 | 1800 | 1800 | 10.8536 | 1728.1631 | 218700.0000 | 2.3575 | 6750.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 8306802 | 0.0050 | 90158965.6514 | GS | apac | availability | 0 | 0.4624 | 0.6624 | -0.3376 | 0.0421 | 860.8061 | 0.3839 | JP | 100 | 47492245.5852 | 19536.5362 | 19536.5362 | 0.0000 | 0.0000 | 0 | 822.7873 | 0.0421 | 9034.2111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @INCIT3 | -128913.9941 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 5.2978 | -0.0123 | -0.0123 | 0.0000 | 0.0000 | 0.0123 | 0 | -47514 | -47514 | 2.7132 | 3.8399 | 4961336.0000 | 13.4256 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 324800698 | 0.0050 | 881242481.7428 | GS | apac | availability | 0 | 0.5194 | 0.6562 | -0.3438 | -0.0380 | 4763.2516 | 1.0000 | AU | 1 | 47492245.5852 | -128913.9941 | 128913.9941 | 0.0000 | 0.0000 | 0 | 4895.9162 | 0.0380 | -66961.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @ORACL6 | 93775.3739 | 0.0089 | 0.0030 | 2.3123 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 58.6096 | 9408.1758 | 494200.0000 | 29.0024 | 4716.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4134715 | 0.0050 | 242334028.1113 | GS | apac | availability | 0 | 0.3584 | 0.5848 | -0.4152 | 0.0351 | 1955.2665 | 1.0000 | JP | 100 | 47492245.5852 | 93775.3739 | 93775.3739 | 0.0000 | 0.0000 | 0 | 3292.2387 | 0.0351 | 33610.0512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @PILOT5 | -57776.8732 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3744 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 30.4089 | 4882.1524 | 52500.0000 | 1.5988 | 7846.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4134414 | 0.0050 | 125722901.7420 | GS | apac | availability | 0 | 0.3758 | 0.5602 | -0.4398 | -0.0329 | 1137.4503 | 0.8079 | JP | 100 | 47492245.5852 | -57776.8732 | 57776.8732 | 0.0000 | 0.0000 | 0 | 1900.7498 | 0.0329 | -21711.2317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @QUANT126 | -15296.8351 | -0.0015 | 0.0037 | -0.0000 | 0.0300 | 3.7718 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6135 | 0 | -16000 | -16000 | 0.9561 | 7.6209 | 42858797.0000 | 41.6914 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 67193584 | 0.0300 | 64240573.4140 | GS | apac | availability | 0 | 1.8891 | 1.6355 | 0.6355 | -0.0071 | 3661.6807 | 1.0000 | XH | 2000 | 47492245.5852 | -15296.8351 | 15296.8351 | 0.0000 | 0.0000 | 0 | 108.3117 | 0.0071 | -28897.2871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @REALE5 | 57637.1863 | 0.0055 | 0.0035 | 1.6581 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 515 | 515 | 111.9169 | 159.1809 | 267951.0000 | 30.0583 | REA.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 5507034 | 0.0075 | 616329989.0338 | GS | apac | availability | 0 | 0.3841 | 0.5736 | -0.4264 | -0.0254 | 5576.3651 | 1.0000 | AU | 1 | 47492245.5852 | 57637.1863 | 57637.1863 | 0.0000 | 0.0000 | 0 | -1462.6307 | 0.0254 | 22138.2145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SUPRE12 | -5861.6870 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 1.5658 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2626 | 0 | -2000 | -2000 | 2.9308 | 92.2064 | 43713028.0000 | 127.5715 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 9385905 | 0.0325 | 27508618.8854 | GS | apac | availability | 0 | 1.2341 | 1.2734 | 0.2734 | -0.0091 | 1539.5478 | 1.0000 | TW | 1000 | 47492245.5852 | -5861.6870 | 5861.6870 | 0.0000 | 0.0000 | 0 | 53.1249 | 0.0091 | -7234.0864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @OKASA2 | -13457.2552 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5530 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 5.8510 | 947.3225 | 450700.0000 | 2.6632 | 8609.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 22822944 | 0.0050 | 133536600.6714 | GS | apac | availability | 0 | 0.8786 | 0.9316 | -0.0684 | -0.0235 | 1352.8466 | 0.3392 | JP | 100 | 47492245.5852 | -13457.2552 | 13457.2552 | 0.0000 | 0.0000 | 0 | 316.9089 | 0.0235 | -11823.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @PRESI5 | -87915.8143 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 3.6130 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.4673 | 0 | -47000 | -47000 | 1.8705 | 58.0786 | 40683708.0000 | 74.7857 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 25752148 | 0.0050 | 48170660.8870 | GS | apac | availability | 0 | 0.8986 | 0.9723 | -0.0277 | 0.0332 | 2995.5246 | 0.8550 | TW | 1000 | 47492245.5852 | -87915.8143 | 87915.8143 | 0.0000 | 0.0000 | 0 | -2921.2506 | 0.0332 | -78999.6450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @TECMO3 | 83470.3500 | 0.0079 | 0.0030 | 2.0582 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 9100 | 9100 | 9.1726 | 1475.4769 | 986800.0000 | 9.0821 | 3635.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 18562535 | 0.0050 | 170266076.2551 | GS | apac | availability | 0 | 0.3874 | 0.6086 | -0.3914 | 0.0586 | 1294.8059 | 1.0000 | JP | 100 | 47492245.5852 | 83470.3500 | 83470.3500 | 0.0000 | 0.0000 | 0 | 4888.9235 | 0.0586 | 32337.2388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @COMFO3 | -23286.4686 | -0.0022 | 0.0040 | -0.0000 | 0.0050 | 0.9570 | -0.0022 | -0.0016 | 0.0006 | 1.0000 | 0.7353 | 6000 | -23300 | -17300 | 0.9994 | 1.2964 | 11127500.0000 | 11.1762 | CMDG.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 76993702 | 0.0050 | 76948988.0764 | GS | apac | availability | 0 | 0.4616 | 0.5165 | -0.4835 | -0.0212 | 2166.1892 | 1.0000 | SG | 100 | 47492245.5852 | -17289.9531 | 17289.9531 | 5996.5155 | 5996.5155 | 1 | 366.1699 | 0.0212 | -7981.2925 | 2768.0783 | -126.9954 | 0 | 0.0000 |
| 400 | @GRAIN4 | -11513.6879 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.4732 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -3191 | -3191 | 3.6082 | 5.1169 | 951558.0000 | 3.4313 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 34479061 | 0.0050 | 124406501.8986 | GS | apac | availability | 0 | 0.5417 | 0.5705 | -0.4295 | -0.1094 | 802.1827 | 0.9859 | AU | 1 | 47492245.5852 | -11513.6879 | 11513.6879 | 0.0000 | 0.0000 | 0 | 1259.7297 | 0.1094 | -6236.4406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @INDEP35 | -3005.9906 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1235 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -475 | -475 | 6.3284 | 8.9592 | 2300796.0000 | 14.5267 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 139801895 | 0.0050 | 884722499.3629 | GS | apac | availability | 0 | 1.6274 | 1.4578 | 0.4578 | -0.0242 | 4360.9881 | 1.0000 | AU | 1 | 47492245.5852 | -3005.9906 | 3005.9906 | 0.0000 | 0.0000 | 0 | 72.8739 | 0.0242 | -4892.0152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @JFWEA1 | 7040.8337 | 0.0007 | 0.0037 | 0.2170 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0245 | 0 | 2000 | 2000 | 3.5204 | 27.7962 | 6574899.0000 | 23.3278 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 731098 | 0.0600 | 2573769.7107 | GS | apac | availability | 0 | 2.9646 | 2.5399 | 1.5399 | 0.2032 | 1636.4626 | 1.0000 | XH | 2000 | 47492245.5852 | 7040.8337 | 7040.8337 | 0.0000 | 0.0000 | 0 | 1430.9133 | 0.2032 | 20873.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @MONAX1 | -51821.8610 | -0.0049 | 0.0035 | -0.0000 | 0.0200 | 8.5187 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -37139 | -37139 | 1.3953 | 2.0001 | 4002361.0000 | 5.6415 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 131402274 | 0.0200 | 183352011.9554 | GS | apac | availability | 0 | 1.6649 | 1.4853 | 0.4853 | -0.1592 | 1072.7247 | 0.9844 | AU | 1 | 47492245.5852 | -51821.8610 | 51821.8610 | 0.0000 | 0.0000 | 0 | 8251.8395 | 0.1592 | -86275.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @ZYLOX1 | -10078.7592 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.4142 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1419 | 0 | -4000 | -4000 | 2.5197 | 19.6527 | 238794.0000 | 0.5990 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 5870800 | 0.0050 | 14792594.8388 | GS | apac | availability | 0 | 0.7754 | 0.8800 | -0.1200 | 0.0357 | 664.2607 | 0.3504 | XH | 2000 | 47492245.5852 | -10078.7592 | 10078.7592 | 0.0000 | 0.0000 | 0 | -359.9529 | 0.0357 | -7815.2093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @CAPIT67 | -9981.0099 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.4102 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.7454 | 0 | -7000 | -7000 | 1.4259 | 44.0356 | 35591926.0000 | 49.6063 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 54800938 | 0.0050 | 78138386.4481 | GS | apac | availability | 0 | 0.8839 | 0.9607 | -0.0393 | 0.0363 | 3095.4091 | 1.0000 | TW | 1000 | 47492245.5852 | -9981.0099 | 9981.0099 | 0.0000 | 0.0000 | 0 | -362.2739 | 0.0363 | -8822.0704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @CHINA233 | -87355.6109 | -0.0083 | 0.0047 | -0.0000 | 0.0020 | 1.4360 | -0.0083 | -0.0067 | 0.0017 | 1.0000 | 1.0000 | 20000 | -100000 | -80000 | 0.8736 | 27.7097 | 312820070.0000 | 274.3520 | 2883.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 642258840 | 0.0020 | 561049133.0183 | GS | apac | availability | 0 | 0.7734 | 0.8239 | -0.1761 | 0.1578 | 14828.4813 | 1.0000 | TW | 1000 | 47492245.5852 | -69884.4887 | 69884.4887 | 17471.1222 | 17471.1222 | 1 | -11028.7028 | 0.1578 | -54050.7096 | 13512.6774 | 2757.1757 | 0 | 0.0000 |
| 407 | @FLEXI9 | -32331.0663 | -0.0031 | 0.0047 | -0.0000 | 0.0200 | 5.3147 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0893 | 0 | -15000 | -15000 | 2.1554 | 68.6698 | 8750621.0000 | 19.0189 | 6269.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 4200099 | 0.0200 | 9052911.9543 | GS | apac | availability | 0 | 1.0407 | 1.1373 | 0.1373 | -0.0204 | 697.9878 | 0.9976 | TW | 1000 | 47492245.5852 | -32331.0663 | 32331.0663 | 0.0000 | 0.0000 | 0 | 658.1815 | 0.0204 | -33647.3840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @FUTUR21 | -21034.1925 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.8644 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -5621 | -5621 | 3.7421 | 5.3328 | 796554.0000 | 2.9936 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 15957965 | 0.0050 | 59715870.3620 | GS | apac | availability | 0 | 0.5360 | 0.5666 | -0.4334 | -0.1225 | 802.5951 | 0.9001 | AU | 1 | 47492245.5852 | -21034.1925 | 21034.1925 | 0.0000 | 0.0000 | 0 | 2575.8136 | 0.1225 | -11274.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @JUSTS2 | 55578.0772 | 0.0053 | 0.0030 | 1.3704 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 25.2628 | 4072.5799 | 68800.0000 | 1.7478 | 4686.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4584279 | 0.0050 | 115811550.9583 | GS | apac | availability | 0 | 0.5848 | 0.7479 | -0.2521 | 0.0268 | 908.5977 | 0.8206 | JP | 100 | 47492245.5852 | 55578.0772 | 55578.0772 | 0.0000 | 0.0000 | 0 | 1490.3638 | 0.0268 | 32499.3931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @KUOCH1 | -26425.0685 | -0.0025 | 0.0047 | -0.0000 | 0.0250 | 5.4298 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0988 | 0 | -23000 | -23000 | 1.1489 | 36.4213 | 4459676.0000 | 5.1409 | 2504.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 8796721 | 0.0250 | 10106693.6944 | GS | apac | availability | 0 | 0.3497 | 0.5563 | -0.4437 | 0.0510 | 1165.9200 | 0.7398 | TW | 1000 | 47492245.5852 | -26425.0685 | 26425.0685 | 0.0000 | 0.0000 | 0 | -1348.6049 | 0.0510 | -9240.3741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @MARUI2 | -3088.6066 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1269 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 10.2954 | 1654.9219 | 702400.0000 | 7.2508 | 5463.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 30649467 | 0.0050 | 315547154.8391 | GS | apac | availability | 0 | 0.4388 | 0.6548 | -0.3452 | 0.0236 | 2438.7638 | 0.9861 | JP | 100 | 47492245.5852 | -3088.6066 | 3088.6066 | 0.0000 | 0.0000 | 0 | -73.0416 | 0.0236 | -1355.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @SOFTB31 | 125449.8877 | 0.0119 | 0.0030 | 3.0933 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 95000 | 95000 | 1.3205 | 212.7945 | 72083313.0000 | 95.6800 | 9434.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4294967295 | 0.0050 | 5671612261.0821 | GS | apac | availability | 0 | 0.1073 | 0.2821 | -0.7179 | 0.0082 | 38008.9309 | 1.0000 | JP | 100 | 47492245.5852 | 125449.8877 | 125449.8877 | 0.0000 | 0.0000 | 0 | 1034.9263 | 0.0082 | 13458.6761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @TAIWA69 | -88039.2195 | -0.0084 | 0.0047 | -0.0000 | 0.0125 | 9.0451 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.2835 | 0 | -114000 | -114000 | 0.7723 | 24.4060 | 31313266.0000 | 24.1884 | 1101.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 37391053 | 0.0100 | 28876132.6508 | GS | apac | availability | 0 | 0.7457 | 0.8265 | -0.1735 | 0.0330 | 5809.9566 | 1.0000 | TW | 1000 | 47492245.5852 | -88039.2195 | 88039.2195 | 0.0000 | 0.0000 | 0 | -2904.8579 | 0.0330 | -65654.1931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @WATER39 | -24769.7421 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 1.0179 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2493 | 0 | -52000 | -52000 | 0.4763 | 15.0568 | 5975488.0000 | 2.8477 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 54424505 | 0.0050 | 25924633.7340 | GS | apac | availability | 0 | 0.4543 | 0.6608 | -0.3392 | 0.0583 | 1592.3507 | 0.5162 | TW | 1000 | 47492245.5852 | -24769.7421 | 24769.7421 | 0.0000 | 0.0000 | 0 | -1443.3248 | 0.0583 | -11253.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @HAIER7 | -5088.1370 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2091 | -0.0005 | -0.0000 | 0.0005 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 2.6780 | 20.8356 | 48639497.0000 | 129.3585 | 6690.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 353891373 | 0.0050 | 947709367.1679 | GS | apac | availability | 0 | 1.2671 | 1.2139 | 0.2139 | 0.1462 | 6189.8678 | 1.0000 | XH | 2000 | 47492245.5852 | -5088.1370 | 5088.1370 | 0.0000 | 0.0000 | 0 | -744.0097 | 0.1462 | -6447.2625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @CHUAN16 | -991.0268 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1018 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 21400 | -400 | 21000 | 2.4776 | 19.3632 | 8810188.0000 | 21.7752 | 2788.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 32457670 | 0.0125 | 80416054.5919 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 5140.9517 | 1.0000 | XH | 2000 | 47492245.5852 | 52028.9086 | 52028.9086 | 53019.9355 | 53019.9355 | 1 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 417 | @FUJIO3 | -47969.3074 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 1.9713 | -0.0046 | -0.0052 | -0.0007 | 1.0000 | 1.0000 | -300 | -2100 | -2400 | 22.8425 | 3702.3611 | 1131200.0000 | 26.1243 | 2607.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6156790 | 0.0050 | 140636643.9424 | GS | apac | availability | 300 | 0.0986 | 0.2871 | -0.7129 | -0.1252 | 1160.1775 | 1.0000 | JP | 100 | 47492245.5852 | -54822.0656 | 54822.0656 | -6852.7582 | 6852.7582 | -1 | 6861.4227 | 0.1252 | -5408.0099 | -676.0012 | 857.6778 | -300 | -6852.7582 |
| 418 | @HAITI1 | 31676.0799 | 0.0030 | 0.0037 | 0.9763 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.6397 | 20.7674 | 2383380.0000 | 6.3179 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 107533212 | 0.0050 | 283852551.3501 | GS | apac | availability | 0 | 1.3468 | 1.3411 | 0.3411 | 0.2344 | 1685.1685 | 0.9996 | XH | 2000 | 47492245.5852 | 31676.0799 | 31676.0799 | 0.0000 | 0.0000 | 0 | 7425.8616 | 0.2344 | 42660.3922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @NANOS6 | -20189.3091 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.8297 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -9009 | -9009 | 2.2410 | 3.1802 | 635324.0000 | 1.4239 | NAN.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 20766407 | 0.0050 | 46537841.1049 | GS | apac | availability | 0 | 0.1049 | 0.3277 | -0.6723 | -0.0968 | 679.9118 | 0.2811 | AU | 1 | 47492245.5852 | -20189.3091 | 20189.3091 | 0.0000 | 0.0000 | 0 | 1953.8860 | 0.0968 | -2118.5365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @RAITO1 | 43370.8609 | 0.0041 | 0.0030 | 1.0694 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 25.5123 | 4098.4297 | 141800.0000 | 3.6251 | 1926.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 6700198 | 0.0050 | 170937267.9452 | GS | apac | availability | 0 | 0.4164 | 0.5565 | -0.4435 | 0.0249 | 1096.2738 | 0.8658 | JP | 100 | 47492245.5852 | 43370.8609 | 43370.8609 | 0.0000 | 0.0000 | 0 | 1078.9468 | 0.0249 | 18058.2864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @ANEKA4 | 2366.0838 | 0.0002 | 0.0100 | 0.1945 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 0.1527 | 2801.0564 | 263284130.0000 | 40.9366 | ANTM.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2308 | 1.2055 | 0.2055 | 0.2747 | 1283.9087 | 1.0000 | ID | 100 | 47492245.5852 | 2366.0838 | 2366.0838 | 0.0000 | 0.0000 | 0 | 650.0004 | 0.2747 | 2912.2491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @BKCEN2 | 41467.6658 | 0.0039 | 0.0100 | 3.4083 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 147200 | 147200 | 0.2817 | 5168.4297 | 572612000.0000 | 164.2800 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2357 | 0.3578 | -0.6422 | 0.2169 | 15471.2224 | 1.0000 | ID | 100 | 47492245.5852 | 41467.6658 | 41467.6658 | 0.0000 | 0.0000 | 0 | 8994.2328 | 0.2169 | 9773.7596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @BKRAK1 | 3376.5196 | 0.0003 | 0.0100 | 0.2775 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 22200 | 22200 | 0.1521 | 2758.7068 | 310053630.0000 | 47.4797 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4719 | 0.5228 | -0.4772 | 0.1866 | 22820.9227 | 1.0000 | ID | 100 | 47492245.5852 | 3376.5196 | 3376.5196 | 0.0000 | 0.0000 | 0 | 630.1287 | 0.1866 | 1593.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @BRAMB2 | 16502.6664 | 0.0016 | 0.0035 | 0.4747 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 1384 | 1384 | 11.9239 | 16.9105 | 3271048.0000 | 38.9817 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 254243879 | 0.0050 | 3031576524.2488 | GS | apac | availability | 0 | 0.3957 | 0.5161 | -0.4839 | 0.0066 | 16018.0963 | 1.0000 | AU | 1 | 47492245.5852 | 16502.6664 | 16502.6664 | 0.0000 | 0.0000 | 0 | 109.4035 | 0.0066 | 6530.4332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @CHUGO3 | -112482.9120 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 4.6226 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -21000 | -21000 | 5.3563 | 862.8640 | 1122900.0000 | 6.0438 | 9504.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 38379858 | 0.0050 | 205575151.8801 | GS | apac | availability | 0 | 0.5045 | 0.5624 | -0.4376 | -0.0954 | 1887.0924 | 1.0000 | JP | 100 | 47492245.5852 | -112482.9120 | 112482.9120 | 0.0000 | 0.0000 | 0 | 10731.2451 | 0.0954 | -56748.2913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @FRANS12 | -5754.1824 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2365 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.2055 | 1.6243 | 53024004.0000 | 10.9936 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 606759058 | 0.0050 | 124692938.6011 | GS | apac | availability | 0 | 2.2078 | 1.8680 | 0.8680 | 0.0950 | 1721.6779 | 1.0000 | HK | 2000 | 47492245.5852 | -5754.1824 | 5754.1824 | 0.0000 | 0.0000 | 0 | -546.8657 | 0.0950 | -12703.8663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @INDOS6 | 59661.1712 | 0.0057 | 0.0100 | 4.9037 | 0.0000 | -0.0000 | 0.0057 | 0.0060 | 0.0003 | 1.0000 | 0.0000 | 33800 | 571700 | 605500 | 0.1044 | 1915.2999 | 17648700.0000 | 1.8764 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4173 | 0.5070 | -0.4930 | 0.2263 | 538.4981 | 0.4330 | ID | 100 | 47492245.5852 | 63188.4541 | 63188.4541 | 3527.2828 | 3527.2828 | 1 | 14302.0659 | 0.2263 | 26371.4428 | 1472.0971 | 798.3647 | 0 | 0.0000 |
| 428 | @INDOT3 | 3282.2648 | 0.0003 | 0.0100 | 0.2698 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 2700 | 2700 | 1.2157 | 21897.2470 | 3580500.0000 | 4.3521 | ITMG.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1824 | 0.0807 | -0.9193 | 0.2312 | 480.7591 | 0.4467 | ID | 100 | 47492245.5852 | 3282.2648 | 3282.2648 | 0.0000 | 0.0000 | 0 | 758.9210 | 0.2312 | -598.7092 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @KALBE1 | 14578.9897 | 0.0014 | 0.0100 | 1.1983 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 11000 | 377900 | 388900 | 0.0386 | 700.6394 | 53014000.0000 | 2.0618 | KLBF.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4735 | 0.5860 | -0.4140 | 0.1680 | 758.5251 | 0.8958 | ID | 100 | 47492245.5852 | 15003.3583 | 15003.3583 | 424.3686 | 424.3686 | 1 | 2520.2344 | 0.1680 | 7104.3191 | 200.9450 | 71.2846 | 0 | 0.0000 |
| 430 | @KAWAS12 | -7209.5557 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2963 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 18.0239 | 2907.7837 | 10084399.0000 | 182.9102 | 7012.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 150549719 | 0.0050 | 2713491475.6298 | GS | apac | availability | 0 | 2.0206 | 1.7034 | 0.7034 | 0.0176 | 15133.0197 | 1.0000 | JP | 100 | 47492245.5852 | -7209.5557 | 7209.5557 | 0.0000 | 0.0000 | 0 | -126.6114 | 0.0176 | -14567.4324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @NIKON3 | -24270.9650 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.9974 | -0.0023 | -0.0027 | -0.0003 | 1.0000 | 1.0000 | -300 | -2000 | -2300 | 12.1355 | 1957.5386 | 1670300.0000 | 20.3953 | 7731.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 41237400 | 0.0050 | 500435746.4719 | GS | apac | availability | 300 | 0.8194 | 0.9066 | -0.0934 | -0.0392 | 3238.5786 | 1.0000 | JP | 100 | 47492245.5852 | -27911.6098 | 27911.6098 | -3640.6448 | 3640.6448 | -1 | 1094.5320 | 0.0392 | -22871.2233 | -2983.2030 | 142.7650 | -300 | -3640.6448 |
| 432 | @PERUS8 | 34196.8360 | 0.0033 | 0.0100 | 2.8107 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.0000 | 17100 | 405300 | 422400 | 0.0844 | 1548.5792 | 62163200.0000 | 5.3436 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3720 | 0.4629 | -0.5371 | 0.2293 | 879.5030 | 0.9852 | ID | 100 | 47492245.5852 | 35639.6336 | 35639.6336 | 1442.7977 | 1442.7977 | 1 | 8170.9539 | 0.2293 | 13259.3937 | 536.7794 | 330.7844 | 0 | 0.0000 |
| 433 | @TELEK12 | 71715.5704 | 0.0068 | 0.0100 | 5.8944 | 0.0000 | -0.0000 | 0.0068 | 0.0079 | 0.0011 | 1.0000 | 0.0000 | 74000 | 468100 | 542100 | 0.1532 | 2821.6097 | 105040320.0000 | 16.4520 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4457 | 0.5167 | -0.4833 | 0.2107 | 15176.8915 | 1.0000 | ID | 100 | 47492245.5852 | 83052.7893 | 83052.7893 | 11337.2190 | 11337.2190 | 1 | 17497.8167 | 0.2107 | 37012.4786 | 5052.4321 | 2388.5601 | 0 | 0.0000 |
| 434 | @TRIPU1 | 6469.7197 | 0.0006 | 0.0100 | 0.5318 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 85700 | 85700 | 0.0755 | 1383.5462 | 35982102.0000 | 2.7634 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1073 | 0.2858 | -0.7142 | 0.2789 | 344.7061 | 0.3821 | ID | 100 | 47492245.5852 | 6469.7197 | 6469.7197 | 0.0000 | 0.0000 | 0 | 1804.4033 | 0.2789 | 694.3114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @TOYOS7 | 21175.8088 | 0.0020 | 0.0030 | 0.5221 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 23.5287 | 3770.2203 | 254300.0000 | 5.9805 | 5901.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 22526078 | 0.0050 | 530008800.8977 | GS | apac | availability | 0 | 0.4727 | 0.6024 | -0.3976 | 0.0167 | 2918.9994 | 1.0000 | JP | 100 | 47492245.5852 | 21175.8088 | 21175.8088 | 0.0000 | 0.0000 | 0 | 353.0055 | 0.0167 | 10009.8604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @BKOFK2 | 14415.3688 | 0.0014 | 0.0030 | 0.3554 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -300 | 500 | 200 | 28.8307 | 4622.7305 | 1321100.0000 | 38.0943 | 5844.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 49800322 | 0.0050 | 1435780020.1241 | GS | apac | availability | 0 | 0.7169 | 0.7033 | -0.2967 | 0.0074 | 8688.5105 | 1.0000 | JP | 100 | 47492245.5852 | 5766.1475 | 5766.1475 | -8649.2213 | 8649.2213 | -1 | 42.8826 | 0.0074 | 4133.8472 | -6200.7708 | -64.3239 | 0 | 0.0000 |
| 437 | @RECRU27 | 19826.5902 | 0.0019 | 0.0030 | 0.4889 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 300 | 300 | 66.0886 | 10666.7970 | 3111400.0000 | 207.0216 | 6098.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4310 | 0.5863 | -0.4137 | 0.0559 | 97315.7876 | 1.0000 | JP | 100 | 47492245.5852 | 19826.5902 | 19826.5902 | 0.0000 | 0.0000 | 0 | 1107.9902 | 0.0559 | 8545.4526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @SYSTE29 | 17678.3197 | 0.0017 | 0.0030 | 0.4359 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 1.0000 | -100 | 6700 | 6600 | 2.6386 | 420.6965 | 925300.0000 | 2.4282 | 2317.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 52049851 | 0.0050 | 137336403.9524 | GS | apac | availability | 0 | 0.4052 | 0.6222 | -0.3778 | 0.0035 | 854.0180 | 0.7293 | JP | 100 | 47492245.5852 | 17414.4642 | 17414.4642 | -263.8555 | 263.8555 | -1 | 61.7701 | 0.0035 | 7056.7912 | -106.9211 | -0.9359 | 0 | 0.0000 |
| 439 | @TOHOP1 | -51211.6738 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 2.1046 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 25.6058 | 4124.6836 | 79800.0000 | 2.0531 | 8129.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6507590 | 0.0050 | 166632288.2056 | GS | apac | availability | 0 | 0.1110 | 0.3330 | -0.6670 | -0.0946 | 1869.8904 | 0.9939 | JP | 100 | 47492245.5852 | -51211.6738 | 51211.6738 | 0.0000 | 0.0000 | 0 | 4843.2761 | 0.0946 | -5686.2438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @AGLEN2 | -34318.3785 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 1.4103 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -5709 | -5709 | 6.0113 | 8.5172 | 1802287.0000 | 10.8177 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 58084049 | 0.0050 | 349159289.0070 | GS | apac | availability | 0 | -0.1180 | 0.1045 | -0.8955 | -0.1222 | 3639.6626 | 1.0000 | AU | 1 | 47492245.5852 | -34318.3785 | 34318.3785 | 0.0000 | 0.0000 | 0 | 4195.3391 | 0.1222 | 4049.1843 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @APPIE1 | -35652.9311 | -0.0034 | 0.0030 | -0.0000 | 0.0075 | 2.1978 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.3219 | 100 | -6100 | -6000 | 5.8447 | 942.7857 | 1271500.0000 | 7.4775 | 4180.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5720135 | 0.0075 | 33432717.8410 | GS | apac | availability | 0 | 1.1292 | 1.1273 | 0.1273 | -0.0926 | 498.3515 | 1.0000 | JP | 100 | 47492245.5852 | -35068.4568 | 35068.4568 | 584.4743 | 584.4743 | 1 | 3246.7043 | 0.0926 | -39598.2030 | 659.9700 | -54.1117 | 0 | 0.0000 |
| 442 | @BEACH1 | 33883.7273 | 0.0032 | 0.0035 | 0.9747 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 44111 | 44111 | 0.7681 | 1.0908 | 4206672.0000 | 3.2337 | BPT.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 136269355 | 0.0050 | 104674880.6246 | GS | apac | availability | 0 | 0.0507 | 0.1969 | -0.8031 | -0.0386 | 1226.6795 | 1.0000 | AU | 1 | 47492245.5852 | 33883.7273 | 33883.7273 | 0.0000 | 0.0000 | 0 | -1308.5113 | 0.0386 | 1717.8258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @CHUBU2 | -50568.8769 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0782 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 17.4375 | 2812.7452 | 2731100.0000 | 47.9175 | 9502.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 138731551 | 0.0050 | 2419137489.4996 | GS | apac | availability | 0 | 0.3233 | 0.4301 | -0.5699 | -0.0280 | 13217.6582 | 1.0000 | JP | 100 | 47492245.5852 | -50568.8769 | 50568.8769 | 0.0000 | 0.0000 | 0 | 1414.7872 | 0.0280 | -16348.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @FORTE6 | 38036.2077 | 0.0036 | 0.0035 | 1.0942 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 2629 | 2629 | 14.4679 | 20.5327 | 5021652.0000 | 72.6624 | FMG.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 243403069 | 0.0050 | 3521540394.3827 | GS | apac | availability | 0 | 0.9747 | 0.9933 | -0.0067 | 0.0769 | 41428.0330 | 1.0000 | AU | 1 | 47492245.5852 | 38036.2077 | 38036.2077 | 0.0000 | 0.0000 | 0 | 2923.5539 | 0.0769 | 37074.8840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @LININ1 | 72624.2243 | 0.0069 | 0.0037 | 2.2384 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 2.2695 | 17.8177 | 18271395.0000 | 41.5550 | 2331.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 432397394 | 0.0050 | 981328917.0430 | GS | apac | availability | 0 | 1.1381 | 1.1242 | 0.1242 | 0.2149 | 5044.9775 | 1.0000 | XH | 2000 | 47492245.5852 | 72624.2243 | 72624.2243 | 0.0000 | 0.0000 | 0 | 15609.0168 | 0.2149 | 82655.5936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @LKENG1 | 76720.9953 | 0.0073 | 0.0047 | 2.9953 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 25.5737 | 826.2058 | 9400492.0000 | 245.8218 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 8265849 | 0.0200 | 211388054.0979 | GS | apac | availability | 0 | 1.0252 | 1.0041 | 0.0041 | 0.1642 | 5000.3638 | 1.0000 | TW | 1000 | 47492245.5852 | 76720.9953 | 76720.9953 | 0.0000 | 0.0000 | 0 | 12598.2530 | 0.1642 | 78656.0642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @MILLE41 | 30547.3580 | 0.0029 | 0.0030 | 0.7532 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 43.6391 | 7003.7540 | 5687500.0000 | 248.4724 | 8766.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 466382246 | 0.0050 | 20352493462.8142 | GS | apac | availability | 0 | 0.6543 | 0.7102 | -0.2898 | 0.0610 | 84397.9862 | 1.0000 | JP | 100 | 47492245.5852 | 30547.3580 | 30547.3580 | 0.0000 | 0.0000 | 0 | 1863.7869 | 0.0610 | 19986.4518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @MITSU52 | 132522.8374 | 0.0126 | 0.0030 | 3.2677 | 0.0000 | -0.0000 | 0.0126 | 0.0117 | -0.0010 | 1.0000 | 0.0000 | -500 | 6600 | 6100 | 20.0792 | 3224.4056 | 42730200.0000 | 859.4298 | 8306.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9669 | 0.8721 | -0.1279 | 0.0369 | 238294.3522 | 1.0000 | JP | 100 | 47492245.5852 | 122483.2285 | 122483.2285 | -10039.6089 | 10039.6089 | -1 | 4513.9641 | 0.0369 | 118433.3960 | -9707.6554 | -369.9971 | 0 | 0.0000 |
| 449 | @NIPPO49 | 68462.0860 | 0.0065 | 0.0030 | 1.6881 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 12.6782 | 2034.4231 | 394100.0000 | 5.0012 | 4114.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 21630827 | 0.0050 | 274239173.7212 | GS | apac | availability | 0 | 0.6154 | 0.7539 | -0.2461 | 0.0949 | 1901.7246 | 1.0000 | JP | 100 | 47492245.5852 | 68462.0860 | 68462.0860 | 0.0000 | 0.0000 | 0 | 6496.9468 | 0.0949 | 42129.9593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @NIPPO91 | 121953.6461 | 0.0116 | 0.0030 | 3.0071 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 34.8439 | 5601.1211 | 483500.0000 | 16.8926 | 4091.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 67467762 | 0.0050 | 2350839877.8879 | GS | apac | availability | 0 | 0.7129 | 0.8162 | -0.1838 | 0.1415 | 7394.4151 | 1.0000 | JP | 100 | 47492245.5852 | 121953.6461 | 121953.6461 | 0.0000 | 0.0000 | 0 | 17261.1311 | 0.1415 | 86937.1944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @RELOH1 | 5626.4226 | 0.0005 | 0.0030 | 0.1387 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 500 | 500 | 11.2528 | 1804.4573 | 495900.0000 | 5.5817 | 8876.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 19614292 | 0.0050 | 220716592.7133 | GS | apac | availability | 0 | 0.3161 | 0.5051 | -0.4949 | -0.0073 | 1188.0887 | 0.9988 | JP | 100 | 47492245.5852 | 5626.4226 | 5626.4226 | 0.0000 | 0.0000 | 0 | -41.0427 | 0.0073 | 1778.7208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @UTDPL5 | 2398.2123 | 0.0002 | 0.0090 | 0.1774 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 300 | 300 | 7.9940 | 32.0962 | 717201.0000 | 5.7149 | UTPS.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0119 | 0.1800 | -0.8200 | 0.0201 | 2795.0271 | 0.7804 | MY | 100 | 47492245.5852 | 2398.2123 | 2398.2123 | 0.0000 | 0.0000 | 0 | 48.1330 | 0.0201 | 28.5600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @UYEMU1 | 14184.5732 | 0.0014 | 0.0030 | 0.3498 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 141.8457 | 22736.2820 | 27700.0000 | 3.9285 | 4966.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1388328 | 0.0050 | 196928401.9007 | GS | apac | availability | 0 | 1.0836 | 1.0838 | 0.0838 | 0.1027 | 1925.4494 | 0.7488 | JP | 100 | 47492245.5852 | 14184.5732 | 14184.5732 | 0.0000 | 0.0000 | 0 | 1457.1857 | 0.1027 | 15371.1025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @GENWO4 | 3802.7073 | 0.0004 | 0.0035 | 0.1094 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 1153 | 1153 | 3.2981 | 4.6890 | 478166.0000 | 1.5801 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 56433423 | 0.0050 | 186122972.5513 | GS | apac | availability | 0 | 0.1564 | 0.3475 | -0.6525 | 0.0021 | 904.2308 | 0.7602 | AU | 1 | 47492245.5852 | 3802.7073 | 3802.7073 | 0.0000 | 0.0000 | 0 | 7.8758 | 0.0021 | 594.7911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @GEOEN1 | -25729.2346 | -0.0025 | 0.0040 | -0.0000 | 0.0725 | 15.3318 | -0.0025 | -0.0014 | 0.0010 | 1.0000 | 0.0534 | 31600 | -73800 | -42200 | 0.3486 | 0.4523 | 3116900.0000 | 1.0922 | GEOE.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 15346443 | 0.0725 | 5350301.2486 | GS | apac | availability | 0 | 0.8293 | 0.7618 | -0.2382 | -0.0807 | 546.5119 | 0.6068 | SG | 100 | 47492245.5852 | -14712.3808 | 14712.3808 | 11016.8538 | 11016.8538 | 1 | 1186.6713 | 0.0807 | -12201.1626 | 9136.4156 | -888.5974 | 0 | 0.0000 |
| 456 | @MESOB1 | -20109.9428 | -0.0019 | 0.0035 | -0.0000 | 0.0075 | 1.2397 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -13920 | -13920 | 1.4447 | 2.0731 | 3413075.0000 | 4.9864 | MSB.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 32238916 | 0.0075 | 46574910.6556 | GS | apac | availability | 0 | 1.0189 | 1.0145 | 0.0145 | -0.1965 | 1683.2708 | 0.9994 | AU | 1 | 47492245.5852 | -20109.9428 | 20109.9428 | 0.0000 | 0.0000 | 0 | 3950.6197 | 0.1965 | -20489.6070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @TREAS6 | -38276.8829 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 1.5730 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -11581 | -11581 | 3.3051 | 4.7070 | 6890238.0000 | 22.8556 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 70282103 | 0.0050 | 232292533.2240 | GS | apac | availability | 0 | 0.8137 | 0.7742 | -0.2258 | -0.1044 | 2455.2014 | 1.0000 | AU | 1 | 47492245.5852 | -38276.8829 | 38276.8829 | 0.0000 | 0.0000 | 0 | 3997.6317 | 0.1044 | -31146.4306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @EVERG48 | 59012.4982 | 0.0056 | 0.0047 | 2.3039 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0841 | 0 | 11000 | 11000 | 5.3648 | 167.4801 | 2336557.0000 | 12.3857 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 1645124 | 0.0800 | 8825716.1054 | GS | apac | availability | 0 | 0.9634 | 0.9992 | -0.0008 | 0.1609 | 622.9412 | 1.0000 | TW | 1000 | 47492245.5852 | 59012.4982 | 59012.4982 | 0.0000 | 0.0000 | 0 | 9493.5851 | 0.1609 | 56850.5990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @PETRO74 | 70025.4069 | 0.0067 | 0.0037 | 2.1583 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.3466 | 10.5455 | 99535063.0000 | 133.9810 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 2521415064 | 0.0050 | 3395444533.2794 | GS | apac | availability | 0 | 0.3230 | 0.4581 | -0.5419 | 0.2270 | 28412.6472 | 1.0000 | XH | 2000 | 47492245.5852 | 70025.4069 | 70025.4069 | 0.0000 | 0.0000 | 0 | 15892.5663 | 0.2270 | 22619.5600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @FOCAL5 | 3017.3792 | 0.0003 | 0.0090 | 0.2232 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 5900 | 5900 | 0.5114 | 2.0568 | 1489119.0000 | 0.7604 | ECOW.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6708 | 0.7090 | -0.2910 | 0.0085 | 955.9725 | 0.3491 | MY | 100 | 47492245.5852 | 3017.3792 | 3017.3792 | 0.0000 | 0.0000 | 0 | 25.6937 | 0.0085 | 2024.0757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @HOUSE9 | -23596.6676 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9697 | -0.0022 | -0.0010 | 0.0012 | 1.0000 | 1.0000 | 600 | -1100 | -500 | 21.4515 | 3444.3162 | 230000.0000 | 4.9415 | 2810.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7788346 | 0.0050 | 167071828.7327 | GS | apac | availability | 0 | 0.1307 | 0.3092 | -0.6908 | -0.0190 | 1620.0335 | 0.9536 | JP | 100 | 47492245.5852 | -10725.7580 | 10725.7580 | 12870.9096 | 12870.9096 | 1 | 203.7872 | 0.0190 | -1402.2773 | 1682.7328 | -244.5446 | 0 | 0.0000 |
| 462 | @PHILI57 | 9708.5248 | 0.0009 | 0.0100 | 0.7980 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 525 | 525 | 18.4924 | 1145.2479 | 110470.0000 | 2.0487 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2328 | 0.3339 | -0.6661 | 0.0528 | 1997.6971 | 0.3440 | PH | 5 | 47492245.5852 | 9708.5248 | 9708.5248 | 0.0000 | 0.0000 | 0 | 512.5062 | 0.0528 | 2259.8264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @SUMIT43 | 4428.7806 | 0.0004 | 0.0030 | 0.1092 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 200 | 200 | 22.1439 | 3550.5147 | 3969500.0000 | 87.9130 | 8830.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 201826573 | 0.0050 | 4469228016.4534 | GS | apac | availability | 0 | 1.0709 | 1.0224 | 0.0224 | 0.0724 | 20726.6930 | 1.0000 | JP | 100 | 47492245.5852 | 4428.7806 | 4428.7806 | 0.0000 | 0.0000 | 0 | 320.8311 | 0.0724 | 4742.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @AINPH2 | -57676.4459 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3703 | -0.0055 | -0.0045 | 0.0010 | 1.0000 | 1.0000 | 300 | -1600 | -1300 | 36.0478 | 5830.6758 | 97600.0000 | 3.5497 | 9627.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4214705 | 0.0050 | 151930753.0530 | GS | apac | availability | 0 | 0.4751 | 0.5376 | -0.4624 | -0.0544 | 1174.9397 | 0.9641 | JP | 100 | 47492245.5852 | -46862.1123 | 46862.1123 | 10814.3336 | 10814.3336 | 1 | 2550.2678 | 0.0544 | -22264.8965 | 5138.0530 | -588.5233 | 0 | 0.0000 |
| 465 | @PETRO236 | 16850.7961 | 0.0016 | 0.0090 | 1.2465 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 12500 | 12500 | 1.3481 | 5.4570 | 4100984.0000 | 5.5559 | PCGB.KL | KUL | MYS | MY | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0233 | 0.2602 | -0.7398 | 0.0676 | 3882.4234 | 0.9981 | MY | 100 | 47492245.5852 | 16850.7961 | 16850.7961 | 0.0000 | 0.0000 | 0 | 1139.0245 | 0.0676 | -392.7190 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @FUJIT13 | -2604.8715 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1070 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 26.0487 | 4165.1407 | 2456800.0000 | 63.8301 | 4676.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4110687 | 0.0050 | 107078113.9707 | GS | apac | availability | 0 | -0.0708 | 0.2606 | -0.7394 | -0.0703 | 3920.8388 | 1.0000 | JP | 100 | 47492245.5852 | -2604.8715 | 2604.8715 | 0.0000 | 0.0000 | 0 | 183.0936 | 0.0703 | 184.3773 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @GUZMA1 | -13390.2791 | -0.0013 | 0.0035 | -0.0000 | 0.0275 | 3.0266 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -1015 | -1015 | 13.1924 | 18.7172 | 261096.0000 | 3.4440 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 56747 | 0.0275 | 748628.7372 | GS | apac | availability | 0 | 0.8034 | 0.7713 | -0.2287 | -0.1830 | 1324.0242 | 0.9670 | AU | 1 | 47492245.5852 | -13390.2791 | 13390.2791 | 0.0000 | 0.0000 | 0 | 2449.9366 | 0.1830 | -10757.7998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @CHINA258 | -51951.0377 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 2.1350 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 1.0390 | 8.0760 | 11292891.0000 | 11.6413 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 301046639 | 0.0050 | 312793705.9596 | GS | apac | availability | 0 | 0.8175 | 0.8743 | -0.1257 | 0.1264 | 1881.7954 | 1.0000 | XH | 2000 | 47492245.5852 | -51951.0377 | 51951.0377 | 0.0000 | 0.0000 | 0 | -6566.5372 | 0.1264 | -42467.8954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @SANIN1 | 69227.4541 | 0.0066 | 0.0030 | 1.7070 | 0.0000 | -0.0000 | 0.0066 | 0.0062 | -0.0004 | 1.0000 | 1.0000 | -300 | 5300 | 5000 | 13.0618 | 2099.0772 | 396300.0000 | 5.1889 | 8381.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 18382245 | 0.0050 | 240104909.8896 | GS | apac | availability | 0 | 0.9550 | 0.8759 | -0.1241 | -0.0003 | 2050.4058 | 0.9586 | JP | 100 | 47492245.5852 | 65308.9190 | 65308.9190 | -3918.5351 | 3918.5351 | -1 | -21.0811 | 0.0003 | 62372.1622 | -3742.3297 | 1.2649 | 0 | 0.0000 |
| 470 | @SENSH3 | 8745.2822 | 0.0008 | 0.0030 | 0.2156 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.7362 | 0 | 200 | 200 | 43.7264 | 6888.5352 | 256300.0000 | 11.0129 | 9824.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1767294 | 0.0050 | 77277423.6174 | GS | apac | availability | 0 | 0.8955 | 0.9686 | -0.0314 | 0.1131 | 787.0754 | 0.4180 | JP | 100 | 47492245.5852 | 8745.2822 | 8745.2822 | 0.0000 | 0.0000 | 0 | 988.6739 | 0.1131 | 7831.0463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @CASIO5 | 34348.0002 | 0.0033 | 0.0030 | 0.8469 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 11.4493 | 1843.1080 | 1240400.0000 | 14.2606 | 6952.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 33273878 | 0.0050 | 380963723.0413 | GS | apac | availability | 0 | 0.7791 | 0.8825 | -0.1175 | 0.0310 | 2558.4412 | 1.0000 | JP | 100 | 47492245.5852 | 34348.0002 | 34348.0002 | 0.0000 | 0.0000 | 0 | 1065.2728 | 0.0310 | 26760.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @DAIIC36 | 72591.4560 | 0.0069 | 0.0030 | 1.7899 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 10.3702 | 1675.9673 | 7078801.0000 | 74.0033 | 8750.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8591 | 0.8542 | -0.1458 | 0.0786 | 37559.8068 | 1.0000 | JP | 100 | 47492245.5852 | 72591.4560 | 72591.4560 | 0.0000 | 0.0000 | 0 | 5704.6924 | 0.0786 | 62366.9305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @DAIKI6 | -24626.5150 | -0.0023 | 0.0030 | -0.0000 | 0.0200 | 4.0482 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4994 | 0 | -16800 | -16800 | 1.4659 | 247.0210 | 26930602.0000 | 41.4960 | 3350.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 35589084 | 0.0200 | 52168756.6248 | GS | apac | availability | 0 | 1.6556 | 1.5669 | 0.5669 | -0.1632 | 1878.1875 | 1.0000 | JP | 100 | 47492245.5852 | -24626.5150 | 24626.5150 | 0.0000 | 0.0000 | 0 | 4019.8087 | 0.1632 | -40770.7182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @LEEMA2 | 2274.6131 | 0.0002 | 0.0037 | 0.0701 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.3791 | 2.9741 | 3984868.0000 | 1.5128 | 2314.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 701749916 | 0.0050 | 266034927.7461 | GS | apac | availability | 0 | 1.3943 | 1.2926 | 0.2926 | 0.1073 | 1628.2435 | 0.4016 | HK | 1000 | 47492245.5852 | 2274.6131 | 2274.6131 | 0.0000 | 0.0000 | 0 | 244.1722 | 0.1073 | 3171.4643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SANYH2 | -2894.9621 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1190 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 0.9650 | 7.5765 | 6252000.0000 | 6.0463 | 0631.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 227780620 | 0.0050 | 219805417.0902 | GS | apac | availability | 0 | 1.8286 | 1.6851 | 0.6851 | 0.1225 | 1142.8338 | 1.0000 | XH | 2000 | 47492245.5852 | -2894.9621 | 2894.9621 | 0.0000 | 0.0000 | 0 | -354.5293 | 0.1225 | -5293.7609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SBIOI2 | 16011.6419 | 0.0015 | 0.0037 | 0.4935 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 2.0015 | 15.7881 | 34975649.0000 | 70.4848 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 202443479 | 0.0050 | 405181562.1875 | GS | apac | availability | 0 | 1.0714 | 1.0562 | 0.0562 | 0.2047 | 4114.6885 | 1.0000 | XH | 2000 | 47492245.5852 | 16011.6419 | 16011.6419 | 0.0000 | 0.0000 | 0 | 3278.2384 | 0.2047 | 17154.3820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @AUSTA6 | 2367.2448 | 0.0002 | 0.0035 | 0.0681 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 844 | 844 | 2.8048 | 3.9985 | 1436245.0000 | 4.0471 | ASB.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 45774869 | 0.0050 | 128389005.5157 | GS | apac | availability | 0 | 0.5041 | 0.6254 | -0.3746 | -0.1217 | 1065.3869 | 0.9994 | AU | 1 | 47492245.5852 | 2367.2448 | 2367.2448 | 0.0000 | 0.0000 | 0 | -288.1570 | 0.1217 | 1193.3296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @JINCO1 | -20110.4064 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8265 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.8126 | 0 | -400 | -400 | 50.2760 | 8078.0704 | 187200.0000 | 9.4328 | 3046.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1692522 | 0.0050 | 85093263.0700 | GS | apac | availability | 0 | 0.4889 | 0.5933 | -0.4067 | -0.0627 | 1145.3379 | 1.0000 | JP | 100 | 47492245.5852 | -20110.4064 | 20110.4064 | 0.0000 | 0.0000 | 0 | 1261.6941 | 0.0627 | -9832.4797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @KUREH1 | -36256.7423 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 1.4900 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7115 | 0 | -1500 | -1500 | 24.1712 | 3876.0740 | 254200.0000 | 6.1460 | 4023.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3074697 | 0.0050 | 74318997.7969 | GS | apac | availability | 0 | 0.7490 | 0.8495 | -0.1505 | -0.0066 | 1207.1615 | 1.0000 | JP | 100 | 47492245.5852 | -36256.7423 | 36256.7423 | 0.0000 | 0.0000 | 0 | 239.7829 | 0.0066 | -27154.8755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @LEGEN5 | 139734.2719 | 0.0133 | 0.0037 | 4.3069 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 3.1758 | 24.2217 | 273998750.0000 | 847.1356 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 1311465045 | 0.0050 | 4164923025.7244 | GS | apac | availability | 0 | 1.5247 | 1.4515 | 0.4515 | 0.1991 | 26788.2239 | 1.0000 | XH | 2000 | 47492245.5852 | 139734.2719 | 139734.2719 | 0.0000 | 0.0000 | 0 | 27823.4225 | 0.1991 | 213046.0662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @TCLIN2 | 21199.0873 | 0.0020 | 0.0037 | 0.6534 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 1.7666 | 13.8643 | 4365000.0000 | 7.7247 | 1070.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 170038003 | 0.0050 | 300387539.6040 | GS | apac | availability | 0 | 1.1888 | 1.2099 | 0.2099 | 0.0844 | 2004.0570 | 1.0000 | HK | 2000 | 47492245.5852 | 21199.0873 | 21199.0873 | 0.0000 | 0.0000 | 0 | 1789.0310 | 0.0844 | 25201.6060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @CHINA2037 | 27772.7402 | 0.0026 | 0.0037 | 0.8560 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 0.6038 | 4.7419 | 10650602.0000 | 6.4465 | 3320.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 228213795 | 0.0300 | 137785270.5776 | GS | apac | availability | 0 | 0.8818 | 0.9157 | -0.0843 | 0.0735 | 1099.9983 | 1.0000 | HK | 500 | 47492245.5852 | 27772.7402 | 27772.7402 | 0.0000 | 0.0000 | 0 | 2041.0571 | 0.0735 | 24490.8262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @LYGEN1 | -6805.9685 | -0.0006 | 0.0037 | -0.0000 | 0.0425 | 2.3774 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1879 | 0 | -4000 | -4000 | 1.7015 | 13.9060 | 14355915.0000 | 25.4820 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 11551333 | 0.0375 | 19654502.2433 | GS | apac | availability | 0 | 1.5878 | 1.5163 | 0.5163 | 0.1079 | 937.0020 | 1.0000 | XH | 2000 | 47492245.5852 | -6805.9685 | 6805.9685 | 0.0000 | 0.0000 | 0 | -734.3883 | 0.1079 | -10806.1919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @NIPPO84 | -37276.6093 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5319 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.9664 | 0 | -1200 | -1200 | 31.0638 | 4848.0235 | 1442800.0000 | 43.6312 | 6997.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3253680 | 0.0050 | 101071798.5796 | GS | apac | availability | 0 | 1.8793 | 1.6857 | 0.6857 | -0.0878 | 869.5558 | 0.8804 | JP | 100 | 47492245.5852 | -37276.6093 | 37276.6093 | 0.0000 | 0.0000 | 0 | 3274.3307 | 0.0878 | -70054.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @DIGIT46 | -4970.2146 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2043 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6798 | 100 | -400 | -300 | 12.4255 | 1979.6001 | 428700.0000 | 5.2937 | 4819.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5738292 | 0.0050 | 71301356.3983 | GS | apac | availability | 0 | 0.6191 | 0.7699 | -0.2301 | -0.0865 | 380.0268 | 0.9652 | JP | 100 | 47492245.5852 | -3727.6609 | 3727.6609 | 1242.5536 | 1242.5536 | 1 | 322.3140 | 0.0865 | -2307.7099 | 769.2366 | -107.4380 | 0 | 0.0000 |
| 486 | @LUYEP1 | -2849.0096 | -0.0003 | 0.0037 | -0.0000 | 0.0325 | 0.7610 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0901 | 0 | -12000 | -12000 | 0.2374 | 1.8522 | 73507500.0000 | 17.3788 | 2186.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 39726550 | 0.0600 | 9431776.9474 | GS | apac | availability | 0 | 1.1971 | 1.1518 | 0.1518 | 0.0613 | 654.3738 | 1.0000 | XH | 2000 | 47492245.5852 | -2849.0096 | 2849.0096 | 0.0000 | 0.0000 | 0 | -174.5608 | 0.0613 | -3410.4738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @SENSH4 | 30350.8698 | 0.0029 | 0.0030 | 0.7484 | 0.0000 | -0.0000 | 0.0029 | 0.0022 | -0.0006 | 1.0000 | 1.0000 | -1100 | 4900 | 3800 | 6.1941 | 995.4939 | 1096400.0000 | 6.8082 | 8714.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 41063952 | 0.0050 | 254352379.9549 | GS | apac | availability | 0 | 0.8102 | 0.7749 | -0.2251 | -0.0109 | 1653.5538 | 1.0000 | JP | 100 | 47492245.5852 | 23537.4093 | 23537.4093 | -6813.4606 | 6813.4606 | -1 | -255.9217 | 0.0109 | 19069.6641 | -5520.1659 | 74.0826 | 0 | 0.0000 |
| 488 | @AEONC6 | -90252.6220 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 3.7090 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 9.1164 | 1463.4388 | 589600.0000 | 5.3822 | 8570.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14183748 | 0.0050 | 129305095.6489 | GS | apac | availability | 0 | 0.5602 | 0.6000 | -0.4000 | -0.0564 | 1024.0048 | 0.9998 | JP | 100 | 47492245.5852 | -90252.6220 | 90252.6220 | 0.0000 | 0.0000 | 0 | 5087.7794 | 0.0564 | -50557.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @AEROE1 | 11957.7075 | 0.0011 | 0.0030 | 0.2948 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0314 | 0 | 600 | 600 | 19.9295 | 3220.0267 | 226200.0000 | 4.5434 | 7409.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 165388 | 0.1100 | 3296102.2178 | GS | apac | availability | 0 | 1.7963 | 1.5536 | 0.5536 | 0.0954 | 123.4682 | 0.4436 | JP | 100 | 47492245.5852 | 11957.7075 | 11957.7075 | 0.0000 | 0.0000 | 0 | 1140.3147 | 0.0954 | 21479.8068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @AICHI9 | 18471.1338 | 0.0018 | 0.0030 | 0.4555 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -1400 | 2200 | 800 | 8.3960 | 1342.5196 | 730900.0000 | 6.1207 | 7389.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 18576698 | 0.0050 | 155969397.4257 | GS | apac | availability | 0 | 0.9789 | 0.8930 | -0.1070 | -0.0183 | 1917.8891 | 0.9780 | JP | 100 | 47492245.5852 | 6716.7759 | 6716.7759 | -11754.3579 | 11754.3579 | -1 | -122.7653 | 0.0183 | 6575.3123 | -11506.7966 | 214.8393 | 0 | 0.0000 |
| 491 | @CSTON1 | -32096.0381 | -0.0031 | 0.0037 | -0.0000 | 0.0275 | 7.2546 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2746 | 0 | -53500 | -53500 | 0.5999 | 4.7672 | 14065000.0000 | 8.5586 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 47509139 | 0.0275 | 28501965.1659 | GS | apac | availability | 0 | 1.9491 | 1.6781 | 0.6781 | -0.2231 | 787.4714 | 1.0000 | XH | 2000 | 47492245.5852 | -32096.0381 | 32096.0381 | 0.0000 | 0.0000 | 0 | 7161.6715 | 0.2231 | -62559.6705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @JCRPH2 | -54066.0541 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 2.2219 | -0.0052 | -0.0055 | -0.0003 | 1.0000 | 0.1503 | -1200 | -18600 | -19800 | 2.9068 | 462.5142 | 833100.0000 | 2.4035 | 4552.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5242268 | 0.0050 | 15238104.5792 | GS | apac | availability | 1200 | 1.0107 | 0.9626 | -0.0374 | -0.2526 | 350.5813 | 0.7655 | JP | 100 | 47492245.5852 | -57554.1866 | 57554.1866 | -3488.1325 | 3488.1325 | -1 | 14536.9348 | 0.2526 | -58167.5954 | -3525.3088 | 881.0263 | -1200 | -3488.1325 |
| 493 | @MICRO72 | 26778.5281 | 0.0026 | 0.0030 | 0.6603 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 89.2618 | 14105.5160 | 851700.0000 | 74.9379 | 6871.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 5321561 | 0.0050 | 475011902.5661 | GS | apac | availability | 0 | 2.0886 | 1.8435 | 0.8435 | 0.0662 | 3572.7302 | 1.0000 | JP | 100 | 47492245.5852 | 26778.5281 | 26778.5281 | 0.0000 | 0.0000 | 0 | 1772.9900 | 0.0662 | 55929.1675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @NISSA15 | -33843.8726 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3908 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -15600 | -15600 | 2.1695 | 349.4631 | 28034700.0000 | 61.1115 | 7201.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 335087870 | 0.0050 | 726966102.1784 | GS | apac | availability | 0 | 1.0107 | 1.0171 | 0.0171 | -0.0002 | 5156.7640 | 1.0000 | JP | 100 | 47492245.5852 | -33843.8726 | 33843.8726 | 0.0000 | 0.0000 | 0 | 5.6478 | 0.0002 | -34207.2092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @SAWAI1 | -5341.0470 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2195 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 10.6821 | 1717.5730 | 406500.0000 | 4.3551 | 4887.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 20413428 | 0.0050 | 218058155.9394 | GS | apac | availability | 0 | 0.4501 | 0.5732 | -0.4268 | -0.1094 | 1233.6444 | 0.9966 | JP | 100 | 47492245.5852 | -5341.0470 | 5341.0470 | 0.0000 | 0.0000 | 0 | 584.2709 | 0.1094 | -2404.2557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @MAZDA2 | -23219.2856 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9542 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 7.0361 | 1127.4217 | 5318602.0000 | 37.4033 | 7261.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 108377460 | 0.0050 | 762559755.8207 | GS | apac | availability | 0 | 1.0383 | 1.0376 | 0.0376 | 0.0296 | 4223.1925 | 1.0000 | JP | 100 | 47492245.5852 | -23219.2856 | 23219.2856 | 0.0000 | 0.0000 | 0 | -687.3680 | 0.0296 | -24108.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @OMRON4 | -42280.5076 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 1.7376 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 38.4368 | 6181.3790 | 1244500.0000 | 47.9851 | 6645.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 45179751 | 0.0050 | 1736566187.1711 | GS | apac | availability | 0 | 1.2989 | 1.2466 | 0.2466 | 0.0009 | 7927.3981 | 1.0000 | JP | 100 | 47492245.5852 | -42280.5076 | 42280.5076 | 0.0000 | 0.0000 | 0 | -38.0720 | 0.0009 | -54918.7886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @DAINI14 | 23634.7177 | 0.0023 | 0.0030 | 0.5828 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 78.7824 | 12684.1020 | 2322300.0000 | 183.7401 | 7735.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 43521387 | 0.0050 | 3428718981.5227 | GS | apac | availability | 0 | 1.6444 | 1.5255 | 0.5255 | 0.0609 | 15028.5269 | 1.0000 | JP | 100 | 47492245.5852 | 23634.7177 | 23634.7177 | 0.0000 | 0.0000 | 0 | 1439.9786 | 0.0609 | 38865.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @GMOPA1 | 49945.4168 | 0.0048 | 0.0030 | 1.2315 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 49.9454 | 8025.5938 | 278800.0000 | 13.9571 | 3769.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7020354 | 0.0050 | 350634506.8874 | GS | apac | availability | 0 | 0.2332 | 0.4567 | -0.5433 | 0.0838 | 2255.9821 | 1.0000 | JP | 100 | 47492245.5852 | 49945.4168 | 49945.4168 | 0.0000 | 0.0000 | 0 | 4187.5725 | 0.0838 | 11645.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @KITZC1 | 18399.4000 | 0.0018 | 0.0030 | 0.4537 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0003 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 14.1534 | 2262.4024 | 266200.0000 | 3.7567 | 6498.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 9074728 | 0.0050 | 128438115.8820 | GS | apac | availability | 0 | 1.2210 | 1.1990 | 0.1990 | 0.0957 | 1164.9888 | 0.8870 | JP | 100 | 47492245.5852 | 21230.0770 | 21230.0770 | 2830.6769 | 2830.6769 | 1 | 2032.4012 | 0.0957 | 25921.3122 | 3456.1750 | 270.9868 | 0 | 0.0000 |
| 501 | @MEITE3 | 161845.1073 | 0.0154 | 0.0030 | 3.9907 | 0.0000 | -0.0000 | 0.0154 | 0.0156 | 0.0002 | 1.0000 | 1.0000 | 100 | 8600 | 8700 | 18.8192 | 3016.5308 | 289000.0000 | 5.4379 | 9744.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14034408 | 0.0050 | 264116310.3567 | GS | apac | availability | 0 | 0.2262 | 0.4550 | -0.5450 | 0.0692 | 1467.8975 | 1.0000 | JP | 100 | 47492245.5852 | 163727.0272 | 163727.0272 | 1881.9199 | 1881.9199 | 1 | 11328.7337 | 0.0692 | 37030.8092 | 425.6415 | 130.2153 | 0 | 0.0000 |
| 502 | @SIMCE2 | 5039.3780 | 0.0005 | 0.0037 | 0.1553 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.2598 | 9.7909 | 5649512.0000 | 7.0605 | 2096.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 107523620 | 0.0050 | 135463041.3823 | GS | apac | availability | 0 | 0.8657 | 0.9189 | -0.0811 | 0.1164 | 1406.1754 | 1.0000 | XH | 2000 | 47492245.5852 | 5039.3780 | 5039.3780 | 0.0000 | 0.0000 | 0 | 586.3636 | 0.1164 | 4362.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @TOKYO54 | 37083.2401 | 0.0035 | 0.0030 | 0.9144 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 100 | 100 | 370.8324 | 59756.9690 | 4460102.0000 | 1662.4905 | 8035.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6681 | 1.5381 | 0.5381 | 0.0616 | 174896.6985 | 1.0000 | JP | 100 | 47492245.5852 | 37083.2401 | 37083.2401 | 0.0000 | 0.0000 | 0 | 2283.1199 | 0.0616 | 61857.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @NEXTD1 | -61919.9567 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 2.5447 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -5540 | -5540 | 11.1769 | 16.0264 | 2341145.0000 | 26.4413 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 97142069 | 0.0050 | 1085745976.0844 | GS | apac | availability | 0 | 1.0731 | 1.0563 | 0.0563 | -0.1198 | 8489.4552 | 1.0000 | AU | 1 | 47492245.5852 | -61919.9567 | 61919.9567 | 0.0000 | 0.0000 | 0 | 7420.2692 | 0.1198 | -66445.3613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @TSURU8 | -13630.3519 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5602 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 1.0000 | -300 | -1100 | -1400 | 12.3912 | 1986.9048 | 1473100.0000 | 18.2572 | 3391.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 57165307 | 0.0050 | 708348409.5189 | GS | apac | availability | 300 | -0.1835 | 0.0710 | -0.9290 | -0.1155 | 2815.0269 | 1.0000 | JP | 100 | 47492245.5852 | -17347.7206 | 17347.7206 | -3717.3687 | 3717.3687 | -1 | 2003.1999 | 0.1155 | 3184.1469 | 682.3172 | 429.2571 | -300 | -3717.3687 |
| 506 | @EXEDY1 | -22830.0519 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9382 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 38.0501 | 6089.5899 | 180000.0000 | 6.8373 | 7278.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5701358 | 0.0050 | 216937165.1475 | GS | apac | availability | 0 | 0.5185 | 0.6797 | -0.3203 | -0.0285 | 1848.9959 | 0.9963 | JP | 100 | 47492245.5852 | -22830.0519 | 22830.0519 | 0.0000 | 0.0000 | 0 | 650.3226 | 0.0285 | -11837.0029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @FASTR4 | 49090.8493 | 0.0047 | 0.0030 | 1.2105 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 490.9085 | 78739.7500 | 795600.0000 | 390.7641 | 9983.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 68211413 | 0.0050 | 33485561976.3864 | GS | apac | availability | 0 | 0.8125 | 0.8072 | -0.1928 | 0.0233 | 148406.5034 | 1.0000 | JP | 100 | 47492245.5852 | 49090.8493 | 49090.8493 | 0.0000 | 0.0000 | 0 | 1145.7923 | 0.0233 | 39888.1697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @FUJIH3 | -15310.4815 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6292 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 15.3105 | 2461.1783 | 3541800.0000 | 54.3742 | 7270.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 147099666 | 0.0050 | 2252166719.7413 | GS | apac | availability | 0 | 0.7117 | 0.8059 | -0.1941 | 0.0202 | 8866.5353 | 1.0000 | JP | 100 | 47492245.5852 | -15310.4815 | 15310.4815 | 0.0000 | 0.0000 | 0 | -308.5840 | 0.0202 | -10896.7432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @GCLPO1 | -20313.2382 | -0.0019 | 0.0037 | -0.0000 | 0.0150 | 2.5044 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -218000 | -218000 | 0.0932 | 0.7362 | 457712500.0000 | 43.0119 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 2137804250 | 0.0150 | 199200582.7369 | GS | apac | availability | 0 | 2.0643 | 1.8118 | 0.8118 | -0.0315 | 3095.1104 | 1.0000 | HK | 1000 | 47492245.5852 | -20313.2382 | 20313.2382 | 0.0000 | 0.0000 | 0 | 640.3078 | 0.0315 | -41932.5136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @NEWOR8 | 9266.9424 | 0.0009 | 0.0037 | 0.2856 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 4.6335 | 36.3454 | 4159590.0000 | 19.2974 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 255342440 | 0.0050 | 1183121845.6094 | GS | apac | availability | 0 | 0.9421 | 1.0040 | 0.0040 | 0.2193 | 7148.5054 | 1.0000 | XH | 2000 | 47492245.5852 | 9266.9424 | 9266.9424 | 0.0000 | 0.0000 | 0 | 2032.5100 | 0.2193 | 8730.7467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @NIPPO77 | 11138.6950 | 0.0011 | 0.0030 | 0.2747 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 15.9124 | 2562.8804 | 209100.0000 | 3.3428 | 9759.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 12270782 | 0.0050 | 195257854.4080 | GS | apac | availability | 0 | 0.1609 | 0.4507 | -0.5493 | -0.0078 | 1368.4682 | 0.9816 | JP | 100 | 47492245.5852 | 11138.6950 | 11138.6950 | 0.0000 | 0.0000 | 0 | -86.3787 | 0.0078 | 1792.5550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @OLAMG1 | -13929.8878 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 0.5725 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4571 | 0 | -14500 | -14500 | 0.9607 | 1.2530 | 9817102.0000 | 9.5300 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 49802257 | 0.0050 | 47844127.7220 | GS | apac | availability | 0 | 0.9940 | 0.8807 | -0.1193 | 0.0092 | 2916.3170 | 0.4242 | SG | 100 | 47492245.5852 | -13929.8878 | 13929.8878 | 0.0000 | 0.0000 | 0 | -127.6736 | 0.0092 | -13845.9530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @OSGCO3 | 158002.6724 | 0.0150 | 0.0030 | 3.8960 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.3943 | 0 | 7400 | 7400 | 21.3517 | 3398.9092 | 257400.0000 | 5.4573 | 6136.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1938447 | 0.0100 | 41389163.0048 | GS | apac | availability | 0 | 0.9043 | 0.9773 | -0.0227 | 0.0844 | 2052.8693 | 0.9994 | JP | 100 | 47492245.5852 | 158002.6724 | 158002.6724 | 0.0000 | 0.0000 | 0 | 13342.0132 | 0.0844 | 142880.8913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @PRECI68 | 86006.3974 | 0.0082 | 0.0037 | 2.6509 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.5021 | 0 | 12000 | 12000 | 7.1672 | 56.1680 | 1360733.0000 | 9.7558 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 7353249 | 0.0225 | 52702204.6590 | GS | apac | availability | 0 | 2.0521 | 1.8342 | 0.8342 | 0.2361 | 871.8370 | 1.0000 | XH | 2000 | 47492245.5852 | 86006.3974 | 86006.3974 | 0.0000 | 0.0000 | 0 | 20305.1285 | 0.2361 | 176495.3122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @ROUND3 | 26928.8571 | 0.0026 | 0.0030 | 0.6640 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 5.8541 | 939.0940 | 3838700.0000 | 22.4864 | 4680.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 33518131 | 0.0050 | 196218469.7709 | GS | apac | availability | 0 | 1.0923 | 1.0010 | 0.0010 | -0.0026 | 1489.6488 | 1.0000 | JP | 100 | 47492245.5852 | 26928.8571 | 26928.8571 | 0.0000 | 0.0000 | 0 | -70.8527 | 0.0026 | 29415.1936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @TSUGA1 | 40919.4373 | 0.0039 | 0.0030 | 1.0090 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 40.9194 | 6447.0000 | 359700.0000 | 14.4652 | 6101.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 8970070 | 0.0050 | 367050216.9448 | GS | apac | availability | 0 | 1.5461 | 1.4266 | 0.4266 | 0.0378 | 1964.1330 | 0.9640 | JP | 100 | 47492245.5852 | 40919.4373 | 40919.4373 | 0.0000 | 0.0000 | 0 | 1547.9208 | 0.0378 | 63266.6377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @BAYCU1 | 96838.0940 | 0.0092 | 0.0030 | 2.3878 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 37.2454 | 5976.0391 | 1043800.0000 | 38.9096 | 6532.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 42829757 | 0.0050 | 1595212320.0878 | GS | apac | availability | 0 | 0.3786 | 0.5551 | -0.4449 | 0.1187 | 5788.3634 | 1.0000 | JP | 100 | 47492245.5852 | 96838.0940 | 96838.0940 | 0.0000 | 0.0000 | 0 | 11495.0133 | 0.1187 | 36667.0838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @CENTR81 | 27102.8895 | 0.0026 | 0.0030 | 0.6683 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 24.6390 | 3963.8863 | 86200.0000 | 2.1313 | 4044.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4924661 | 0.0050 | 121338675.3368 | GS | apac | availability | 0 | 0.9172 | 0.9651 | -0.0349 | 0.1327 | 640.6138 | 0.2736 | JP | 100 | 47492245.5852 | 27102.8895 | 27102.8895 | 0.0000 | 0.0000 | 0 | 3597.6294 | 0.1327 | 24859.5331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @CHART63 | 14369.2772 | 0.0014 | 0.0035 | 0.4134 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 1000 | 1000 | 14.3693 | 20.3810 | 1108348.0000 | 15.9191 | CHC.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 73877592 | 0.0050 | 1061567596.4414 | GS | apac | availability | 0 | 0.4616 | 0.5732 | -0.4268 | -0.0113 | 6796.6279 | 1.0000 | AU | 1 | 47492245.5852 | 14369.2772 | 14369.2772 | 0.0000 | 0.0000 | 0 | -162.3730 | 0.0113 | 6632.2266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @DAISH7 | -15314.8479 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6294 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 12.7624 | 2044.2779 | 840600.0000 | 10.7190 | 7327.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 34872358 | 0.0050 | 445054049.9483 | GS | apac | availability | 0 | 0.8420 | 0.7922 | -0.2078 | -0.0353 | 3518.0486 | 1.0000 | JP | 100 | 47492245.5852 | -15314.8479 | 15314.8479 | 0.0000 | 0.0000 | 0 | 540.7806 | 0.0353 | -12894.4849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @NAGAS4 | 3502.4793 | 0.0003 | 0.0030 | 0.0864 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 500 | 500 | 7.0050 | 1123.0416 | 867000.0000 | 6.0735 | 8012.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 60480089 | 0.0050 | 423660516.5480 | GS | apac | availability | 0 | 0.7067 | 0.8159 | -0.1841 | 0.0613 | 3079.6119 | 0.9985 | JP | 100 | 47492245.5852 | 3502.4793 | 3502.4793 | 0.0000 | 0.0000 | 0 | 214.7156 | 0.0613 | 2475.1608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @NECEL1 | 22795.1207 | 0.0022 | 0.0030 | 0.5621 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 800 | 800 | 28.4939 | 4555.1641 | 12870200.0000 | 365.6917 | 6723.T | TYO | JPN | JP | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9070 | 1.7066 | 0.7066 | 0.0544 | 53301.1151 | 1.0000 | JP | 100 | 47492245.5852 | 22795.1207 | 22795.1207 | 0.0000 | 0.0000 | 0 | 1239.4549 | 0.0544 | 43470.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @SANAC3 | 87858.2735 | 0.0084 | 0.0030 | 2.1664 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 19.5241 | 3135.7776 | 119600.0000 | 2.3394 | 2659.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 6405313 | 0.0050 | 125057720.3594 | GS | apac | availability | 0 | 0.3770 | 0.4691 | -0.5309 | 0.0337 | 1173.8941 | 0.8357 | JP | 100 | 47492245.5852 | 87858.2735 | 87858.2735 | 0.0000 | 0.0000 | 0 | 2963.0332 | 0.0337 | 33118.4908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @KEPPE20 | -176397.5147 | -0.0168 | 0.0040 | -0.0000 | 0.0050 | 7.2492 | -0.0168 | -0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | -21500 | -21500 | 8.2045 | 10.6126 | 3167297.0000 | 26.0417 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 136445818 | 0.0050 | 1119474566.6129 | GS | apac | availability | 0 | 0.7768 | 0.8036 | -0.1964 | 0.0334 | 14936.8309 | 1.0000 | SG | 100 | 47492245.5852 | -176397.5147 | 176397.5147 | 0.0000 | 0.0000 | 0 | -5894.7113 | 0.0334 | -137017.5825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @KREIT1 | -50.7070 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0021 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -77 | -77 | 0.6585 | 0.8494 | 10986801.0000 | 7.2301 | KASA.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 214855003 | 0.0050 | 141488913.8805 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 3271.1551 | NaN | SG | 100 | 47492245.5852 | -50.7070 | 50.7070 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 526 | @CHALI1 | -2283.4113 | -0.0002 | 0.0035 | -0.0000 | 0.0200 | 0.3754 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2104 | -2104 | 1.0853 | 1.5500 | 2321272.0000 | 2.5356 | CHN.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 29771493 | 0.0225 | 32310154.2728 | GS | apac | availability | 0 | 1.9902 | 1.7125 | 0.7125 | -0.1317 | 422.7130 | 0.6363 | AU | 1 | 47492245.5852 | -2283.4113 | 2283.4113 | 0.0000 | 0.0000 | 0 | 300.6736 | 0.1317 | -4544.4058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @ENRIC2 | -10951.8398 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.4501 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8512 | 0 | -10000 | -10000 | 1.0952 | 8.5838 | 2737226.0000 | 2.9991 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 81477272 | 0.0050 | 89232603.4026 | GS | apac | availability | 0 | 1.2570 | 1.1835 | 0.1835 | 0.1233 | 763.4236 | 0.9054 | XH | 2000 | 47492245.5852 | -10951.8398 | 10951.8398 | 0.0000 | 0.0000 | 0 | -1349.9237 | 0.1233 | -13766.7604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @KINGB6 | 47789.8456 | 0.0046 | 0.0037 | 1.4730 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 6.3720 | 51.8643 | 87281438.0000 | 577.8169 | 1888.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2734 | 2.0046 | 1.0046 | 0.1641 | 6592.8147 | 1.0000 | HK | 500 | 47492245.5852 | 47789.8456 | 47789.8456 | 0.0000 | 0.0000 | 0 | 7841.0679 | 0.1641 | 108643.8389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @SCENT1 | 205736.4015 | 0.0196 | 0.0035 | 5.9184 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 0.0196 | 0.0000 | 0 | 79765 | 79765 | 2.5793 | 3.6781 | 11009114.0000 | 28.5362 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 996529864 | 0.0050 | 2570331200.6246 | GS | apac | availability | 0 | 0.2535 | 0.4249 | -0.5751 | 0.0339 | 13471.5290 | 1.0000 | AU | 1 | 47492245.5852 | 205736.4015 | 205736.4015 | 0.0000 | 0.0000 | 0 | 6979.9635 | 0.0339 | 52151.2531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SHELL22 | 1388.7649 | 0.0001 | 0.0037 | 0.0428 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6480 | 0 | 4000 | 4000 | 0.3472 | 2.7373 | 5333750.0000 | 1.8636 | 0081.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 195911204 | 0.0050 | 68018652.1899 | GS | apac | availability | 0 | 1.8343 | 1.5808 | 0.5808 | 0.1259 | 617.8915 | 0.6840 | HK | 1000 | 47492245.5852 | 1388.7649 | 1388.7649 | 0.0000 | 0.0000 | 0 | 174.8262 | 0.1259 | 2547.4670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @WARES1 | -6172.0661 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2536 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -664 | -664 | 9.2953 | 13.3586 | 149914.0000 | 1.4113 | WA1.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 5276187 | 0.0050 | 49043637.2397 | GS | apac | availability | 0 | 1.1242 | 1.1064 | 0.1064 | -0.1127 | 607.6348 | 0.4595 | AU | 1 | 47492245.5852 | -6172.0661 | 6172.0661 | 0.0000 | 0.0000 | 0 | 695.4374 | 0.1127 | -6938.8154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ABCMA1 | 8338.2710 | 0.0008 | 0.0030 | 0.2056 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -100 | 500 | 400 | 16.6765 | 2684.0984 | 390200.0000 | 6.5330 | 2670.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14833262 | 0.0050 | 247367516.9717 | GS | apac | availability | 0 | 0.2796 | 0.4440 | -0.5560 | 0.0027 | 2064.7133 | 1.0000 | JP | 100 | 47492245.5852 | 6670.6168 | 6670.6168 | -1667.6542 | 1667.6542 | -1 | 18.0719 | 0.0027 | 1865.0826 | -466.2707 | -4.5180 | 0 | 0.0000 |
| 533 | @PROME8 | 44123.9840 | 0.0042 | 0.0035 | 1.2693 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 0.0042 | 0.0000 | 0 | 378 | 378 | 116.7301 | 165.0147 | 364051.0000 | 42.3353 | PME.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 6838092 | 0.0050 | 798211274.3787 | GS | apac | availability | 0 | 0.7196 | 0.7497 | -0.2503 | 0.0502 | 12194.7909 | 1.0000 | AU | 1 | 47492245.5852 | 44123.9840 | 44123.9840 | 0.0000 | 0.0000 | 0 | 2215.7529 | 0.0502 | 31752.5347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @TOKYO42 | 45497.9231 | 0.0043 | 0.0030 | 1.1219 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 64.9970 | 10303.6140 | 751800.0000 | 48.3190 | 4186.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 20874124 | 0.0050 | 1356756127.0776 | GS | apac | availability | 0 | 1.6567 | 1.4785 | 0.4785 | 0.1085 | 8306.6208 | 1.0000 | JP | 100 | 47492245.5852 | 45497.9231 | 45497.9231 | 0.0000 | 0.0000 | 0 | 4935.1047 | 0.1085 | 75375.9838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @AUSSI6 | -38124.6619 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 1.5668 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -9592 | -9592 | 3.9746 | 5.6422 | 678107.0000 | 2.6963 | ABB.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 27707853 | 0.0050 | 110128495.4487 | GS | apac | availability | 0 | 0.5086 | 0.5483 | -0.4517 | -0.1693 | 1166.1328 | 0.7232 | AU | 1 | 47492245.5852 | -38124.6619 | 38124.6619 | 0.0000 | 0.0000 | 0 | 6454.4987 | 0.1693 | -19390.3414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @EBARA3 | 10357.7326 | 0.0010 | 0.0030 | 0.2554 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 34.5258 | 5475.3321 | 1687900.0000 | 57.6478 | 6361.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 90156605 | 0.0050 | 3112726679.0240 | GS | apac | availability | 0 | 2.0284 | 1.7548 | 0.7548 | 0.0759 | 15787.3487 | 1.0000 | JP | 100 | 47492245.5852 | 10357.7326 | 10357.7326 | 0.0000 | 0.0000 | 0 | 786.2608 | 0.0759 | 21009.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @FANUC2 | 38164.8605 | 0.0036 | 0.0030 | 0.9411 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 47.7061 | 7582.2227 | 5280699.0000 | 249.7548 | 6954.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 277267521 | 0.0050 | 13227345340.9509 | GS | apac | availability | 0 | 1.6186 | 1.4657 | 0.4657 | 0.0806 | 46865.6613 | 1.0000 | JP | 100 | 47492245.5852 | 38164.8605 | 38164.8605 | 0.0000 | 0.0000 | 0 | 3075.3376 | 0.0806 | 61774.6855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @MITSU109 | -40847.0798 | -0.0039 | 0.0030 | -0.0000 | 0.0275 | 9.2326 | -0.0039 | -0.0045 | -0.0006 | 1.0000 | 0.0146 | -10300 | -64200 | -74500 | 0.6362 | 100.3323 | 4939699.0000 | 3.0915 | 3315.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1759346 | 0.0200 | 1119379.2272 | GS | apac | availability | 10300 | 0.6445 | 0.6618 | -0.3382 | -0.2044 | 115.4214 | 0.6964 | JP | 100 | 47492245.5852 | -47400.4274 | 47400.4274 | -6553.3477 | 6553.3477 | -1 | 9688.1904 | 0.2044 | -30550.8703 | -4223.8116 | 1339.4411 | -10300 | -6553.3477 |
| 539 | @NITTO9 | 103072.0704 | 0.0098 | 0.0030 | 2.5415 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 19.0874 | 3054.4727 | 2694700.0000 | 51.3420 | 6988.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 217094209 | 0.0050 | 4143768444.0153 | GS | apac | availability | 0 | 1.2156 | 1.1659 | 0.1659 | 0.1488 | 12953.8630 | 1.0000 | JP | 100 | 47492245.5852 | 103072.0704 | 103072.0704 | 0.0000 | 0.0000 | 0 | 15331.9946 | 0.1488 | 125289.5550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @TOKAI17 | -15403.1117 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6330 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1300 | -1300 | 0 | 11.8485 | 1880.0726 | 3077300.0000 | 36.0886 | 5301.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 32405773 | 0.0050 | 383961338.4517 | GS | apac | availability | 0 | 0.8921 | 0.9489 | -0.0511 | 0.0495 | 2665.2490 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 15403.1117 | 15403.1117 | 1 | 0.0000 | 0.0495 | 0.0000 | 13740.9918 | 762.4173 | 0 | 0.0000 |
| 541 | @WHITE61 | -65801.3169 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 2.7042 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -9965 | -9965 | 6.6032 | 9.3856 | 3520971.0000 | 23.2886 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 101247417 | 0.0050 | 668561302.1379 | GS | apac | availability | 0 | 0.2647 | 0.3667 | -0.6333 | -0.0567 | 5436.7634 | 1.0000 | AU | 1 | 47492245.5852 | -65801.3169 | 65801.3169 | 0.0000 | 0.0000 | 0 | 3732.5548 | 0.0567 | -17420.6054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @GOLDE26 | -4099.9429 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.1685 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 900 | -18900 | -18000 | 0.2169 | 0.2763 | 17875899.0000 | 3.8265 | GAGR.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 484980171 | 0.0050 | 105205872.7583 | GS | apac | availability | 0 | 0.6221 | 0.6235 | -0.3765 | 0.0536 | 1448.1096 | 0.7314 | SG | 100 | 47492245.5852 | -3904.7075 | 3904.7075 | 195.2354 | 195.2354 | 1 | -209.2559 | 0.0536 | -2428.9550 | 121.4478 | 10.4628 | 0 | 0.0000 |
| 543 | @CALTE1 | -2259.1833 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0928 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -89 | -89 | 25.3841 | 36.1611 | 807409.0000 | 20.5756 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 37477032 | 0.0050 | 951320060.1982 | GS | apac | availability | 0 | -0.0346 | 0.1306 | -0.8694 | -0.0445 | 6049.0796 | 1.0000 | AU | 1 | 47492245.5852 | -2259.1833 | 2259.1833 | 0.0000 | 0.0000 | 0 | 100.5595 | 0.0445 | 78.0573 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @ETERN8 | 31846.8067 | 0.0030 | 0.0047 | 1.2433 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1538 | 0 | 13000 | 13000 | 2.4498 | 75.5490 | 22850590.0000 | 54.6396 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 6587832 | 0.0525 | 16138570.1850 | GS | apac | availability | 0 | 1.7224 | 1.5572 | 0.5572 | 0.2143 | 2584.5421 | 1.0000 | TW | 1000 | 47492245.5852 | 31846.8067 | 31846.8067 | 0.0000 | 0.0000 | 0 | 6825.0357 | 0.2143 | 54854.4014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @HUAZH5 | 8884.0110 | 0.0008 | 0.0037 | 0.2738 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 4.4420 | 34.8014 | 808881.0000 | 3.5932 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 204336385 | 0.0050 | 907663342.5551 | GS | apac | availability | 0 | 1.2634 | 1.1686 | 0.1686 | 0.1565 | 12876.8480 | 1.0000 | XH | 2000 | 47492245.5852 | 8884.0110 | 8884.0110 | 0.0000 | 0.0000 | 0 | 1390.2572 | 0.1565 | 11223.7469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @LOVIS2 | 1799.6826 | 0.0002 | 0.0035 | 0.0518 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 125 | 125 | 14.3975 | 20.4425 | 297333.0000 | 4.2835 | LOV.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 6910333 | 0.0050 | 99491250.6449 | GS | apac | availability | 0 | 1.0058 | 0.9267 | -0.0733 | -0.0295 | 1594.3532 | 0.9875 | AU | 1 | 47492245.5852 | 1799.6826 | 1799.6826 | 0.0000 | 0.0000 | 0 | -53.1340 | 0.0295 | 1810.1807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @MINER154 | -13397.2893 | -0.0013 | 0.0035 | -0.0000 | 0.0425 | 4.6799 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -24530 | -24530 | 0.5462 | 0.7945 | 13085247.0000 | 7.3260 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 76640907 | 0.0425 | 41858149.3655 | GS | apac | availability | 0 | 0.4535 | 0.6368 | -0.3632 | -0.1674 | 1238.7712 | 0.3653 | AU | 1 | 47492245.5852 | -13397.2893 | 13397.2893 | 0.0000 | 0.0000 | 0 | 2242.8768 | 0.1674 | -6076.0016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @SURYA39 | 3662.9475 | 0.0003 | 0.0100 | 0.3011 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 112800 | 112800 | 0.0325 | 596.0479 | 58563602.0000 | 1.9376 | ESSA.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3900 | 0.4551 | -0.5449 | 0.2681 | 514.6581 | 0.5397 | ID | 100 | 47492245.5852 | 3662.9475 | 3662.9475 | 0.0000 | 0.0000 | 0 | 981.9736 | 0.2681 | 1428.5250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @WELLC12 | 122.5381 | 0.0000 | 0.0037 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1600 | 1600 | 0.0766 | 0.6107 | 314127190.0000 | 24.4869 | 2477.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3399 | 1.2107 | 0.2107 | -0.0069 | 162.3629 | 0.9962 | XH | 2000 | 47492245.5852 | 122.5381 | 122.5381 | 0.0000 | 0.0000 | 0 | -0.8465 | 0.0069 | 164.1924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @EBARA6 | 9294.2015 | 0.0009 | 0.0030 | 0.2292 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 200 | 200 | 46.4710 | 7365.6680 | 79900.0000 | 3.6710 | 4975.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 3432868 | 0.0050 | 159528833.8877 | GS | apac | availability | 0 | 1.1970 | 1.1627 | 0.1627 | 0.0752 | 1218.4256 | 0.6603 | JP | 100 | 47492245.5852 | 9294.2015 | 9294.2015 | 0.0000 | 0.0000 | 0 | 698.5315 | 0.0752 | 11124.9768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @GENSC3 | -32983.1659 | -0.0031 | 0.0037 | -0.0000 | 0.0225 | 6.0996 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.6492 | 12.8750 | 12116469.0000 | 19.9124 | 1548.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 79719184 | 0.0250 | 131469553.6107 | GS | apac | availability | 0 | 1.7815 | 1.6266 | 0.6266 | -0.0312 | 2273.6994 | 1.0000 | XH | 2000 | 47492245.5852 | -32983.1659 | 32983.1659 | 0.0000 | 0.0000 | 0 | 1027.6548 | 0.0312 | -58759.2198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @JOHNS42 | -9665.1924 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3972 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.2217 | 25.4322 | 11473504.0000 | 37.2460 | 0179.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 52321944 | 0.0050 | 168567218.9774 | GS | apac | availability | 0 | 2.0241 | 1.7962 | 0.7962 | 0.1401 | 3010.4239 | 1.0000 | HK | 500 | 47492245.5852 | -9665.1924 | 9665.1924 | 0.0000 | 0.0000 | 0 | -1353.9369 | 0.1401 | -19563.2595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @MORIS3 | 54735.9851 | 0.0052 | 0.0030 | 1.3497 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 21.0523 | 3353.1856 | 929200.0000 | 19.4354 | 6141.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14954024 | 0.0050 | 314816628.8359 | GS | apac | availability | 0 | 1.8666 | 1.6459 | 0.6459 | 0.0973 | 2996.2885 | 1.0000 | JP | 100 | 47492245.5852 | 54735.9851 | 54735.9851 | 0.0000 | 0.0000 | 0 | 5323.9496 | 0.0973 | 102170.5085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @TOPPA4 | -16097.0579 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6615 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 26.8284 | 4310.1836 | 1885900.0000 | 50.7038 | 7911.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 47516894 | 0.0050 | 1274803657.4616 | GS | apac | availability | 0 | 1.1711 | 1.1085 | 0.1085 | -0.0154 | 7906.5057 | 1.0000 | JP | 100 | 47492245.5852 | -16097.0579 | 16097.0579 | 0.0000 | 0.0000 | 0 | 247.8018 | 0.0154 | -18851.8049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @TXCCO1 | 80519.0644 | 0.0077 | 0.0047 | 3.1436 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.5810 | 0 | 12000 | 12000 | 6.7099 | 205.5987 | 15946083.0000 | 103.7662 | 3042.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 9089560 | 0.0250 | 60990238.8992 | GS | apac | availability | 0 | 1.2242 | 1.2575 | 0.2575 | 0.1486 | 2071.3105 | 0.9993 | TW | 1000 | 47492245.5852 | 80519.0644 | 80519.0644 | 0.0000 | 0.0000 | 0 | 11965.1632 | 0.1486 | 98568.4417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @ANTAS1 | 56827.0268 | 0.0054 | 0.0037 | 1.7515 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.4712 | 74.2446 | 5018199.0000 | 47.5568 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 224394514 | 0.0050 | 2125278844.7071 | GS | apac | availability | 0 | 1.1565 | 1.1338 | 0.1338 | 0.1902 | 12449.1635 | 1.0000 | XH | 2000 | 47492245.5852 | 56827.0268 | 56827.0268 | 0.0000 | 0.0000 | 0 | 10808.7116 | 0.1902 | 65719.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @APMEM1 | 31967.0814 | 0.0030 | 0.0047 | 1.2480 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6286 | 0 | 1000 | 1000 | 31.9671 | 1019.0928 | 5307164.0000 | 171.1819 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 2064118 | 0.0250 | 65983828.0751 | GS | apac | availability | 0 | 1.4252 | 1.4065 | 0.4065 | 0.1452 | 4317.0665 | 1.0000 | TW | 1000 | 47492245.5852 | 31967.0814 | 31967.0814 | 0.0000 | 0.0000 | 0 | 4643.0123 | 0.1452 | 45559.7324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @FERRO28 | -11352.6488 | -0.0011 | 0.0030 | -0.0000 | 0.0150 | 1.3996 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 56.7632 | 8871.4610 | 1039600.0000 | 57.5291 | 6890.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6298923 | 0.0150 | 357547302.0274 | GS | apac | availability | 0 | 1.6888 | 1.5552 | 0.5552 | -0.0141 | 2992.1214 | 1.0000 | JP | 100 | 47492245.5852 | -11352.6488 | 11352.6488 | 0.0000 | 0.0000 | 0 | 160.1303 | 0.0141 | -19172.0401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @HANKY4 | 4733.4931 | 0.0005 | 0.0030 | 0.1167 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 15.7783 | 2536.0804 | 273800.0000 | 4.3313 | 8242.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14668134 | 0.0050 | 231438372.1961 | GS | apac | availability | 0 | 0.4663 | 0.5313 | -0.4687 | 0.0194 | 1619.8825 | 0.9991 | JP | 100 | 47492245.5852 | 4733.4931 | 4733.4931 | 0.0000 | 0.0000 | 0 | 91.9424 | 0.0194 | 2207.2541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @HARMO10 | -13267.6285 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5452 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 44.2254 | 6890.9883 | 1708900.0000 | 73.4554 | 6324.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7810943 | 0.0050 | 345442300.5681 | GS | apac | availability | 0 | 1.8780 | 1.6589 | 0.6589 | -0.0149 | 2768.7334 | 1.0000 | JP | 100 | 47492245.5852 | -13267.6285 | 13267.6285 | 0.0000 | 0.0000 | 0 | 197.8938 | 0.0149 | -24916.9044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @MOELI2 | -30443.9811 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 1.2511 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -7200 | -7200 | 4.2283 | 6.0192 | 302147.0000 | 1.2817 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 10137512 | 0.0050 | 42864753.2484 | GS | apac | availability | 0 | 0.9587 | 0.9608 | -0.0392 | -0.1452 | 600.5746 | 0.2755 | AU | 1 | 47492245.5852 | -30443.9811 | 30443.9811 | 0.0000 | 0.0000 | 0 | 4420.1125 | 0.1452 | -29186.5495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @OHSHO1 | 63518.0698 | 0.0060 | 0.0030 | 1.5662 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.3915 | 0 | 3900 | 3900 | 16.2867 | 2621.6399 | 277800.0000 | 4.5429 | 9936.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 2523070 | 0.0050 | 41092445.2427 | GS | apac | availability | 0 | 0.9166 | 0.8797 | -0.1203 | 0.0184 | 897.8831 | 0.8009 | JP | 100 | 47492245.5852 | 63518.0698 | 63518.0698 | 0.0000 | 0.0000 | 0 | 1167.9795 | 0.0184 | 58223.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @ROHMC2 | -39447.3356 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 1.6211 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 32.8728 | 5296.4219 | 3867600.0000 | 127.7762 | 6963.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 59234139 | 0.0050 | 1947190799.7261 | GS | apac | availability | 0 | 1.3200 | 1.3000 | 0.3000 | -0.0230 | 11945.4422 | 1.0000 | JP | 100 | 47492245.5852 | -39447.3356 | 39447.3356 | 0.0000 | 0.0000 | 0 | 908.8828 | 0.0230 | -52070.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @SEINO2 | -55279.6023 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.2718 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 16.7514 | 2682.3038 | 418200.0000 | 6.9971 | 9076.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 18025330 | 0.0050 | 301949416.4333 | GS | apac | availability | 0 | 0.0865 | 0.2992 | -0.7008 | -0.0464 | 2703.7524 | 1.0000 | JP | 100 | 47492245.5852 | -55279.6023 | 55279.6023 | 0.0000 | 0.0000 | 0 | 2563.0582 | 0.0464 | -4783.0292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @SHIMA11 | -9771.3870 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.4016 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -100 | -100 | 97.7139 | 15743.0360 | 370700.0000 | 36.4030 | 7309.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13980595 | 0.0050 | 1366098038.3247 | GS | apac | availability | 0 | 0.3927 | 0.4935 | -0.5065 | -0.0588 | 7694.2148 | 1.0000 | JP | 100 | 47492245.5852 | -9771.3870 | 9771.3870 | 0.0000 | 0.0000 | 0 | 574.2467 | 0.0588 | -3837.2038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @VTECH4 | -7647.4436 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3143 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3913 | 0 | -200 | -200 | 38.2372 | 5989.9610 | 260500.0000 | 9.7332 | 7717.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1072268 | 0.0050 | 41000545.3638 | GS | apac | availability | 0 | 1.5335 | 1.4437 | 0.4437 | -0.0801 | 384.5746 | 0.6264 | JP | 100 | 47492245.5852 | -7647.4436 | 7647.4436 | 0.0000 | 0.0000 | 0 | 612.5067 | 0.0801 | -11727.6419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @LEOPA2 | 38163.6130 | 0.0036 | 0.0030 | 0.9410 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 1.0000 | 200 | 9900 | 10100 | 3.8549 | 621.6936 | 917200.0000 | 3.5569 | 8848.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 34562951 | 0.0050 | 133237079.4101 | GS | apac | availability | 0 | 0.5957 | 0.7009 | -0.2991 | 0.0491 | 902.3997 | 0.9992 | JP | 100 | 47492245.5852 | 38934.5951 | 38934.5951 | 770.9821 | 770.9821 | 1 | 1913.4976 | 0.0491 | 23192.8735 | 459.2648 | 37.8910 | 0 | 0.0000 |
| 568 | @MACNI8 | -10894.1764 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4477 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 21.7884 | 3466.6465 | 1292700.0000 | 27.9533 | 3132.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 25035282 | 0.0050 | 545477557.1296 | GS | apac | availability | 0 | 1.0209 | 1.0943 | 0.0943 | -0.0203 | 3277.4172 | 1.0000 | JP | 100 | 47492245.5852 | -10894.1764 | 10894.1764 | 0.0000 | 0.0000 | 0 | 220.6709 | 0.0203 | -11121.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SEVEN15 | 83011.7206 | 0.0079 | 0.0030 | 2.0469 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 48200 | 48200 | 1.7222 | 276.2764 | 3782800.0000 | 6.5190 | 8410.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 61861199 | 0.0050 | 106539513.8610 | GS | apac | availability | 0 | 0.4801 | 0.5441 | -0.4559 | 0.0192 | 954.5913 | 1.0000 | JP | 100 | 47492245.5852 | 83011.7206 | 83011.7206 | 0.0000 | 0.0000 | 0 | 1592.4146 | 0.0192 | 39854.6515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @DAIIC31 | -85425.5631 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 3.5106 | -0.0081 | -0.0084 | -0.0003 | 1.0000 | 1.0000 | -200 | -5500 | -5700 | 15.5319 | 2459.8050 | 12276102.0000 | 188.3593 | 4568.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 426905161 | 0.0050 | 6630657047.5840 | GS | apac | availability | 200 | 0.4546 | 0.5646 | -0.4354 | -0.1047 | 29422.9019 | 1.0000 | JP | 100 | 47492245.5852 | -88531.9472 | 88531.9472 | -3106.3841 | 3106.3841 | -1 | 9270.4468 | 0.1047 | -40244.2033 | -1412.0773 | 325.2788 | -200 | -3106.3841 |
| 571 | @ITEQC1 | 8055.0715 | 0.0008 | 0.0047 | 0.3145 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.3490 | 0 | 1000 | 1000 | 8.0551 | 250.4491 | 7795203.0000 | 61.7915 | 6213.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 4547811 | 0.0550 | 36632942.7515 | GS | apac | availability | 0 | 2.1316 | 1.9019 | 0.9019 | 0.1345 | 2049.9638 | 1.0000 | TW | 1000 | 47492245.5852 | 8055.0715 | 8055.0715 | 0.0000 | 0.0000 | 0 | 1083.3756 | 0.1345 | 17170.2987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @MARUM5 | -5239.6840 | -0.0005 | 0.0030 | -0.0000 | 0.0250 | 1.0766 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0976 | 0 | -400 | -400 | 13.0992 | 2097.5003 | 331400.0000 | 4.3359 | 6264.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 777710 | 0.0250 | 10187386.6957 | GS | apac | availability | 0 | 1.7214 | 1.5752 | 0.5752 | -0.0903 | 368.1664 | 0.9537 | JP | 100 | 47492245.5852 | -5239.6840 | 5239.6840 | 0.0000 | 0.0000 | 0 | 472.9551 | 0.0903 | -9019.4073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @SANYO28 | 54654.8948 | 0.0052 | 0.0030 | 1.3477 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 42.0422 | 6681.8086 | 112700.0000 | 4.6973 | 6516.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 4064621 | 0.0050 | 170885717.6879 | GS | apac | availability | 0 | 1.1663 | 1.1606 | 0.1606 | 0.0845 | 1407.0794 | 0.4267 | JP | 100 | 47492245.5852 | 54654.8948 | 54654.8948 | 0.0000 | 0.0000 | 0 | 4620.1649 | 0.0845 | 63744.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @MITSU67 | -184244.7566 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 7.5717 | -0.0176 | -0.0179 | -0.0004 | 1.0000 | 1.0000 | -400 | -19600 | -20000 | 9.4002 | 1512.7286 | 952700.0000 | 8.9897 | 9301.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 45441554 | 0.0050 | 427161635.5699 | GS | apac | availability | 400 | 0.5198 | 0.6014 | -0.3986 | -0.0831 | 3233.9526 | 1.0000 | JP | 100 | 47492245.5852 | -188004.8537 | 188004.8537 | -3760.0971 | 3760.0971 | -1 | 15618.0201 | 0.0831 | -97723.8195 | -1954.4764 | 312.3604 | -400 | -3760.0971 |
| 575 | @SINGA36 | -52241.7335 | -0.0050 | 0.0040 | -0.0000 | 0.0050 | 2.1469 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -16900 | -16900 | 3.0912 | 3.9938 | 7190399.0000 | 22.2483 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-06-08 | 2026-06-08 | 58531842 | 0.0050 | 180935200.6568 | GS | apac | availability | 0 | 0.6537 | 0.6294 | -0.3706 | -0.0534 | 4621.5974 | 1.0000 | SG | 100 | 47492245.5852 | -52241.7335 | 52241.7335 | 0.0000 | 0.0000 | 0 | 2788.9246 | 0.0534 | -34150.6726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @STANM1 | -44088.9764 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 1.8119 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -21723 | -21723 | 2.0296 | 2.8766 | 1717223.0000 | 3.4811 | SMR.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 38783445 | 0.0050 | 78714836.4842 | GS | apac | availability | 0 | 0.8039 | 0.7491 | -0.2509 | -0.0985 | 750.0801 | 0.7895 | AU | 1 | 47492245.5852 | -44088.9764 | 44088.9764 | 0.0000 | 0.0000 | 0 | 4341.7313 | 0.0985 | -35443.9057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @CHINA1501 | 55793.1142 | 0.0053 | 0.0037 | 1.7197 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 1.8598 | 14.5436 | 16999219.0000 | 31.5574 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 211396709 | 0.0050 | 393149357.4174 | GS | apac | availability | 0 | 2.1618 | 1.9146 | 0.9146 | 0.2803 | 2394.7744 | 1.0000 | XH | 2000 | 47492245.5852 | 55793.1142 | 55793.1142 | 0.0000 | 0.0000 | 0 | 15637.1586 | 0.2803 | 120612.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA2917 | 97233.9755 | 0.0093 | 0.0037 | 2.9969 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.4019 | 42.7342 | 8095117.0000 | 44.1569 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 168317444 | 0.0050 | 909231901.4713 | GS | apac | availability | 0 | 1.0929 | 1.0984 | 0.0984 | 0.2489 | 3698.9440 | 1.0000 | XH | 2000 | 47492245.5852 | 97233.9755 | 97233.9755 | 0.0000 | 0.0000 | 0 | 24201.2932 | 0.2489 | 106266.8357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @DAINI10 | -23305.3661 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9578 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 8.9636 | 1462.6158 | 4200399.0000 | 38.3219 | 4506.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 43671925 | 0.0050 | 391457769.4565 | GS | apac | availability | 0 | 1.1668 | 1.0704 | 0.0704 | -0.0947 | 2174.3051 | 1.0000 | JP | 100 | 47492245.5852 | -23305.3661 | 23305.3661 | 0.0000 | 0.0000 | 0 | 2207.8300 | 0.0947 | -27192.1335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @DCMJA1 | -6309.4529 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2593 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -700 | -700 | 9.0135 | 1443.7142 | 193400.0000 | 1.7417 | 3050.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14796493 | 0.0050 | 133368250.3279 | GS | apac | availability | 0 | 0.2342 | 0.4149 | -0.5851 | -0.0628 | 1122.4066 | 0.7443 | JP | 100 | 47492245.5852 | -6309.4529 | 6309.4529 | 0.0000 | 0.0000 | 0 | 395.9986 | 0.0628 | -1477.8130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @MITSU56 | -52621.3983 | -0.0050 | 0.0030 | -0.0000 | 0.0175 | 7.5688 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 0.1184 | -100 | -6000 | -6100 | 8.7702 | 1395.5960 | 193000.0000 | 1.6801 | 1518.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1357267 | 0.0175 | 11903547.9086 | GS | apac | availability | 100 | 0.7582 | 0.8270 | -0.1730 | -0.1177 | 538.5158 | 0.5999 | JP | 100 | 47492245.5852 | -53498.4216 | 53498.4216 | -877.0233 | 877.0233 | -1 | 6298.2319 | 0.1177 | -40559.9716 | -664.9176 | 103.2497 | -100 | -877.0233 |
| 582 | @RENGO2 | -9530.6110 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3917 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 8.6642 | 1391.6148 | 752200.0000 | 6.5295 | 3941.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 45954767 | 0.0050 | 398160916.8287 | GS | apac | availability | 0 | 0.5837 | 0.6828 | -0.3172 | -0.0212 | 2348.4814 | 1.0000 | JP | 100 | 47492245.5852 | -9530.6110 | 9530.6110 | 0.0000 | 0.0000 | 0 | 201.9351 | 0.0212 | -5563.0445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @YUEYU3 | -79890.9971 | -0.0076 | 0.0037 | -0.0000 | 0.0050 | 3.2832 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -46500 | -46500 | 1.7181 | 13.4903 | 6092074.0000 | 10.4903 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 73193376 | 0.0050 | 125752511.5936 | GS | apac | availability | 0 | 0.8637 | 0.9231 | -0.0769 | 0.0426 | 1350.8153 | 1.0000 | HK | 500 | 47492245.5852 | -79890.9971 | 79890.9971 | 0.0000 | 0.0000 | 0 | -3403.3789 | 0.0426 | -69004.7001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @ANEKA2 | 7178.4624 | 0.0007 | 0.0100 | 0.5900 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 2100 | 106000 | 108100 | 0.0677 | 1232.9454 | 32917801.0000 | 2.2529 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5399 | 0.5602 | -0.4398 | 0.2915 | 475.7913 | 0.3229 | ID | 100 | 47492245.5852 | 7320.6772 | 7320.6772 | 142.2148 | 142.2148 | 1 | 2134.0233 | 0.2915 | 3952.1267 | 76.7758 | 41.4565 | 0 | 0.0000 |
| 585 | @ARUZE2 | -9427.6886 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 0.9686 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0597 | 0 | -2200 | -2200 | 4.2853 | 698.1526 | 300400.0000 | 1.3082 | 6425.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 1441134 | 0.0125 | 6175710.2969 | GS | apac | availability | 0 | 1.3809 | 1.2010 | 0.2010 | -0.1875 | 109.9714 | 0.3249 | JP | 100 | 47492245.5852 | -9427.6886 | 9427.6886 | 0.0000 | 0.0000 | 0 | 1767.4863 | 0.1875 | -13018.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @CHINA236 | -2869.4330 | -0.0003 | 0.0037 | -0.0000 | 0.0250 | 0.5896 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1518 | 0 | -4000 | -4000 | 0.7174 | 5.6900 | 5508000.0000 | 4.0004 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 22168005 | 0.0250 | 15902401.5283 | GS | apac | availability | 0 | 2.2297 | 1.9161 | 0.9161 | 0.0381 | 1208.9301 | 1.0000 | HK | 2000 | 47492245.5852 | -2869.4330 | 2869.4330 | 0.0000 | 0.0000 | 0 | -109.2770 | 0.0381 | -6398.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @DYDOD1 | -7843.9318 | -0.0007 | 0.0030 | -0.0000 | 0.0075 | 0.4835 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.1184 | 0 | -500 | -500 | 15.6879 | 2522.5467 | 54700.0000 | 0.8607 | 2590.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 787019 | 0.0075 | 12346646.6739 | GS | apac | availability | 0 | 0.0958 | 0.2998 | -0.7002 | -0.1559 | 379.4896 | 0.3324 | JP | 100 | 47492245.5852 | -7843.9318 | 7843.9318 | 0.0000 | 0.0000 | 0 | 1222.6563 | 0.1559 | -751.1611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @HOSID2 | -115478.8937 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 4.7457 | -0.0110 | -0.0117 | -0.0007 | 1.0000 | 1.0000 | -400 | -6600 | -7000 | 17.4968 | 2806.6583 | 195100.0000 | 3.4156 | 6804.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5934252 | 0.0050 | 103830432.7212 | GS | apac | availability | 400 | 0.7987 | 0.9330 | -0.0670 | -0.0598 | 1023.6081 | 0.9269 | JP | 100 | 47492245.5852 | -122477.6145 | 122477.6145 | -6998.7208 | 6998.7208 | -1 | 7318.1769 | 0.0598 | -97826.2179 | -5590.0696 | 418.1815 | -400 | -6998.7208 |
| 589 | @INDOF2 | 128791.2850 | 0.0123 | 0.0100 | 10.5856 | 0.0000 | -0.0000 | 0.0123 | 0.0132 | 0.0010 | 1.0000 | 0.0000 | 30100 | 383500 | 413600 | 0.3358 | 6128.9610 | 11566102.0000 | 3.9350 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2948 | 0.4185 | -0.5815 | 0.2306 | 1474.3708 | 0.9578 | ID | 100 | 47492245.5852 | 138899.8057 | 138899.8057 | 10108.5207 | 10108.5207 | 1 | 32029.2242 | 0.2306 | 40948.6741 | 2980.0655 | 2330.9469 | 0 | 0.0000 |
| 590 | @INFOR28 | 25575.8959 | 0.0024 | 0.0030 | 0.6306 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 13.4610 | 2164.0457 | 311000.0000 | 4.1981 | 4812.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 13145191 | 0.0050 | 176947387.3844 | GS | apac | availability | 0 | 0.2621 | 0.5220 | -0.4780 | 0.0288 | 1000.2602 | 0.9994 | JP | 100 | 47492245.5852 | 25575.8959 | 25575.8959 | 0.0000 | 0.0000 | 0 | 736.4347 | 0.0288 | 6702.3436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @KINGB2 | 67648.0417 | 0.0064 | 0.0037 | 2.0850 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 7.9586 | 64.3942 | 19262176.0000 | 158.3259 | 0148.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 101377609 | 0.0050 | 806823143.1157 | GS | apac | availability | 0 | 1.8610 | 1.7131 | 0.7131 | 0.1756 | 4851.3367 | 1.0000 | HK | 500 | 47492245.5852 | 67648.0417 | 67648.0417 | 0.0000 | 0.0000 | 0 | 11881.3090 | 0.1756 | 125893.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @MASST2 | -20078.3775 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.8251 | -0.0019 | -0.0023 | -0.0004 | 1.0000 | 1.0000 | -1000 | -5000 | -6000 | 4.0157 | 31.4696 | 4176399.0000 | 16.7762 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 90847108 | 0.0050 | 364812506.1752 | GS | apac | availability | 1000 | 0.5581 | 0.6469 | -0.3531 | -0.0258 | 24996.8652 | 1.0000 | HK | 500 | 47492245.5852 | -24094.0530 | 24094.0530 | -4015.6755 | 4015.6755 | -1 | 622.7095 | 0.0258 | -13447.8768 | -2241.3128 | 103.7849 | -1000 | -4015.6755 |
| 593 | @SEIKO5 | 18482.3617 | 0.0018 | 0.0030 | 0.4557 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 18.4824 | 2952.1832 | 1915100.0000 | 35.2664 | 6724.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 81843720 | 0.0050 | 1512665235.5260 | GS | apac | availability | 0 | 0.9064 | 0.9666 | -0.0334 | 0.0547 | 6904.5141 | 1.0000 | JP | 100 | 47492245.5852 | 18482.3617 | 18482.3617 | 0.0000 | 0.0000 | 0 | 1010.2081 | 0.0547 | 16752.5840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @SGHOL2 | -33694.2873 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3847 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 8.8669 | 1424.1653 | 1115100.0000 | 9.9060 | 9143.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 46747264 | 0.0050 | 414504142.6626 | GS | apac | availability | 0 | 0.1988 | 0.3751 | -0.6249 | -0.0614 | 4315.5266 | 1.0000 | JP | 100 | 47492245.5852 | -33694.2873 | 33694.2873 | 0.0000 | 0.0000 | 0 | 2067.5817 | 0.0614 | -6696.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @SHIKO3 | 19648.8152 | 0.0019 | 0.0030 | 0.4845 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 39.2976 | 6164.4063 | 232200.0000 | 8.9285 | 4099.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 2821902 | 0.0050 | 110894061.6353 | GS | apac | availability | 0 | 1.0703 | 1.0734 | 0.0734 | 0.1040 | 1569.3081 | 0.3918 | JP | 100 | 47492245.5852 | 19648.8152 | 19648.8152 | 0.0000 | 0.0000 | 0 | 2044.0944 | 0.1040 | 21030.9837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @SHOWA13 | 43202.4425 | 0.0041 | 0.0030 | 1.0653 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 108.0061 | 17322.1410 | 2100000.0000 | 226.9064 | 4004.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 30736079 | 0.0050 | 3319684213.5056 | GS | apac | availability | 0 | 1.7218 | 1.5224 | 0.5224 | 0.1181 | 19970.4686 | 1.0000 | JP | 100 | 47492245.5852 | 43202.4425 | 43202.4425 | 0.0000 | 0.0000 | 0 | 5102.4356 | 0.1181 | 74386.6575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @TOKYO63 | 5850.9805 | 0.0006 | 0.0030 | 0.1443 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.6198 | 0 | 200 | 200 | 29.2549 | 4696.9844 | 59000.0000 | 1.7286 | 9672.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 2223744 | 0.0050 | 65055414.0876 | GS | apac | availability | 0 | 0.5109 | 0.5955 | -0.4045 | 0.0191 | 714.8091 | 0.4844 | JP | 100 | 47492245.5852 | 5850.9805 | 5850.9805 | 0.0000 | 0.0000 | 0 | 111.5168 | 0.0191 | 2989.4919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @TOYOT14 | 20135.3573 | 0.0019 | 0.0030 | 0.4965 | 0.0000 | -0.0000 | 0.0019 | 0.0023 | 0.0004 | 1.0000 | 1.0000 | 100 | 500 | 600 | 40.2707 | 6449.9180 | 1620600.0000 | 65.2012 | 8015.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 139728221 | 0.0050 | 5626955297.4235 | GS | apac | availability | 0 | 1.2406 | 1.1342 | 0.1342 | 0.0931 | 28658.7988 | 1.0000 | JP | 100 | 47492245.5852 | 24162.4287 | 24162.4287 | 4027.0715 | 4027.0715 | 1 | 2249.7338 | 0.0931 | 29974.7229 | 4995.7871 | 374.9556 | 0 | 0.0000 |
| 599 | @UTDIN7 | 114416.8309 | 0.0109 | 0.0047 | 4.4670 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 38.1389 | 1230.0452 | 6169317.0000 | 240.1816 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 3770291 | 0.0175 | 143794915.8857 | GS | apac | availability | 0 | 0.8511 | 0.8805 | -0.1195 | 0.2838 | 7268.7701 | 1.0000 | TW | 1000 | 47492245.5852 | 114416.8309 | 114416.8309 | 0.0000 | 0.0000 | 0 | 32467.2729 | 0.2838 | 97384.4778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @CITIZ5 | 74483.9800 | 0.0071 | 0.0030 | 1.8366 | 0.0000 | -0.0000 | 0.0071 | 0.0075 | 0.0004 | 1.0000 | 1.0000 | 300 | 5300 | 5600 | 14.0536 | 2252.1880 | 1081800.0000 | 15.1977 | 7762.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 43743546 | 0.0050 | 614753472.7909 | GS | apac | availability | 0 | 0.7147 | 0.7769 | -0.2231 | 0.0911 | 3457.1810 | 1.0000 | JP | 100 | 47492245.5852 | 78700.0543 | 78700.0543 | 4216.0743 | 4216.0743 | 1 | 7170.2977 | 0.0911 | 56243.4423 | 3013.0416 | 384.1231 | 0 | 0.0000 |
| 601 | @DAIWA17 | -10456.9123 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4297 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 26.1423 | 4211.5899 | 2200100.0000 | 57.7982 | 1925.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 121149770 | 0.0050 | 3167131300.2444 | GS | apac | availability | 0 | 0.3920 | 0.5382 | -0.4618 | -0.0108 | 17244.3943 | 1.0000 | JP | 100 | 47492245.5852 | -10456.9123 | 10456.9123 | 0.0000 | 0.0000 | 0 | 112.7957 | 0.0108 | -4098.6510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @HOKUR2 | -18939.0898 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7783 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 5.1187 | 817.7512 | 885500.0000 | 4.5168 | 9505.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 23655920 | 0.0050 | 121086917.0491 | GS | apac | availability | 0 | 0.5248 | 0.5803 | -0.4197 | -0.0781 | 1076.6294 | 0.9999 | JP | 100 | 47492245.5852 | -18939.0898 | 18939.0898 | 0.0000 | 0.0000 | 0 | 1479.9026 | 0.0781 | -9939.7392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @ISUZU2 | -2715.9029 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1116 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.5795 | 2189.9588 | 2533700.0000 | 34.6112 | 7202.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 136980372 | 0.0050 | 1860126945.3434 | GS | apac | availability | 0 | 0.7339 | 0.8230 | -0.1770 | 0.0021 | 7201.7443 | 1.0000 | JP | 100 | 47492245.5852 | -2715.9029 | 2715.9029 | 0.0000 | 0.0000 | 0 | -5.8304 | 0.0021 | -1993.3154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @KANSA18 | -65711.2519 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.7005 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 14.6025 | 2338.2400 | 3678100.0000 | 53.6461 | 9503.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 188032840 | 0.0050 | 2745749624.0683 | GS | apac | availability | 0 | 0.7213 | 0.7075 | -0.2925 | -0.0372 | 15303.8859 | 1.0000 | JP | 100 | 47492245.5852 | -65711.2519 | 65711.2519 | 0.0000 | 0.0000 | 0 | 2447.1537 | 0.0372 | -47400.4794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @KOMED1 | 10123.8181 | 0.0010 | 0.0030 | 0.2496 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 16.8730 | 2708.1609 | 220100.0000 | 3.7181 | 3543.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 6497433 | 0.0050 | 109631383.0190 | GS | apac | availability | 0 | 0.0603 | 0.2801 | -0.7199 | -0.0058 | 780.7387 | 0.9628 | JP | 100 | 47492245.5852 | 10123.8181 | 10123.8181 | 0.0000 | 0.0000 | 0 | -58.7755 | 0.0058 | 610.3982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @MAASG1 | -10538.7754 | -0.0010 | 0.0035 | -0.0000 | 0.0300 | 2.5986 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2811 | -2811 | 3.7491 | 5.3257 | 969964.0000 | 3.6404 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 15691111 | 0.0300 | 58827853.0381 | GS | apac | availability | 0 | 0.4902 | 0.5814 | -0.4186 | -0.1611 | 1354.6817 | 0.2899 | AU | 1 | 47492245.5852 | -10538.7754 | 10538.7754 | 0.0000 | 0.0000 | 0 | 1697.3041 | 0.1611 | -5165.8491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @MANWA3 | -40976.7321 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 1.6840 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7287 | 0 | -83600 | -83600 | 0.4902 | 3.8302 | 89760125.0000 | 43.8838 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 155214218 | 0.0050 | 76078605.6897 | GS | apac | availability | 0 | 1.5947 | 1.4367 | 0.4367 | 0.0543 | 703.3150 | 0.8136 | HK | 400 | 47492245.5852 | -40976.7321 | 40976.7321 | 0.0000 | 0.0000 | 0 | -2226.5076 | 0.0543 | -65343.9400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @MITSU105 | 91725.6594 | 0.0087 | 0.0030 | 2.2617 | 0.0000 | -0.0000 | 0.0087 | 0.0090 | 0.0003 | 1.0000 | 1.0000 | 100 | 3400 | 3500 | 26.9781 | 4335.7344 | 2749500.0000 | 74.3605 | 8725.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 350537936 | 0.0050 | 9456859798.7175 | GS | apac | availability | 0 | 0.6900 | 0.7357 | -0.2643 | 0.0822 | 40266.2623 | 1.0000 | JP | 100 | 47492245.5852 | 94423.4729 | 94423.4729 | 2697.8135 | 2697.8135 | 1 | 7761.7627 | 0.0822 | 65148.6669 | 1861.3905 | 221.7646 | 0 | 0.0000 |
| 609 | @NABTE1 | 3226.7721 | 0.0003 | 0.0030 | 0.0796 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 32.2677 | 5166.8750 | 726500.0000 | 23.4147 | 6268.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 23489279 | 0.0050 | 757945499.0958 | GS | apac | availability | 0 | 1.3852 | 1.3091 | 0.3091 | 0.0717 | 3809.6788 | 1.0000 | JP | 100 | 47492245.5852 | 3226.7721 | 3226.7721 | 0.0000 | 0.0000 | 0 | 231.2547 | 0.0717 | 4469.8119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @NIPPO161 | 10773.1647 | 0.0010 | 0.0030 | 0.2656 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 17.9553 | 2847.7000 | 1303100.0000 | 23.1472 | 9404.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 11086838 | 0.0050 | 199067218.8649 | GS | apac | availability | 0 | 0.3418 | 0.5495 | -0.4505 | 0.0180 | 3423.9044 | 1.0000 | JP | 100 | 47492245.5852 | 10773.1647 | 10773.1647 | 0.0000 | 0.0000 | 0 | 193.5855 | 0.0180 | 3682.4499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @RESOR14 | -18307.0818 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7523 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.1706 | 1629.7994 | 479200.0000 | 4.8717 | 4681.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 35139977 | 0.0050 | 357394684.9924 | GS | apac | availability | 0 | 0.2118 | 0.3833 | -0.6167 | -0.0868 | 1942.5503 | 1.0000 | JP | 100 | 47492245.5852 | -18307.0818 | 18307.0818 | 0.0000 | 0.0000 | 0 | 1588.6341 | 0.0868 | -3878.2252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @SANKE4 | -29108.3162 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.1962 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 58.2166 | 9253.0625 | 150900.0000 | 8.7096 | 6707.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 2150548 | 0.0050 | 125197662.3025 | GS | apac | availability | 0 | 1.1100 | 1.1601 | 0.1601 | -0.0704 | 1218.2040 | 1.0000 | JP | 100 | 47492245.5852 | -29108.3162 | 29108.3162 | 0.0000 | 0.0000 | 0 | 2048.3162 | 0.0704 | -32310.7716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @SEKIS8 | -13985.5900 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5748 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 19.9794 | 3239.8731 | 3710600.0000 | 74.9891 | 1928.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 98448104 | 0.0050 | 1966935454.8398 | GS | apac | availability | 0 | 0.5437 | 0.6453 | -0.3547 | -0.0017 | 13018.2980 | 1.0000 | JP | 100 | 47492245.5852 | -13985.5900 | 13985.5900 | 0.0000 | 0.0000 | 0 | 23.4687 | 0.0017 | -7603.8697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @SHANG115 | 94354.3207 | 0.0090 | 0.0037 | 2.9082 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.8888 | 0 | 64000 | 64000 | 1.4743 | 11.6010 | 2748700.0000 | 4.0703 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 63282210 | 0.0050 | 93296092.7527 | GS | apac | availability | 0 | 0.8833 | 0.9321 | -0.0679 | 0.1539 | 840.0852 | 0.9743 | XH | 2000 | 47492245.5852 | 94354.3207 | 94354.3207 | 0.0000 | 0.0000 | 0 | 14525.6732 | 0.1539 | 83342.2231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @TODAC1 | -83600.4065 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 3.4356 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 9.5000 | 1528.5093 | 884700.0000 | 8.4351 | 1860.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 38184152 | 0.0050 | 362751207.7378 | GS | apac | availability | 0 | 0.4132 | 0.5515 | -0.4485 | -0.0430 | 2628.3299 | 0.9953 | JP | 100 | 47492245.5852 | -83600.4065 | 83600.4065 | 0.0000 | 0.0000 | 0 | 3591.9652 | 0.0430 | -34545.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @TOHOK9 | -8054.7047 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3310 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 6.1959 | 999.9526 | 1860900.0000 | 11.6072 | 9506.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 70298985 | 0.0050 | 435567357.7630 | GS | apac | availability | 0 | 0.6239 | 0.6437 | -0.3563 | -0.0383 | 3115.8236 | 1.0000 | JP | 100 | 47492245.5852 | -8054.7047 | 8054.7047 | 0.0000 | 0.0000 | 0 | 308.7909 | 0.0383 | -5025.5316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @TOKAI30 | 69581.1328 | 0.0066 | 0.0030 | 1.7157 | 0.0000 | -0.0000 | 0.0066 | 0.0067 | 0.0001 | 1.0000 | 1.0000 | 100 | 10300 | 10400 | 6.7554 | 1085.0992 | 202000.0000 | 1.3672 | 3167.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 18060245 | 0.0050 | 122005078.2207 | GS | apac | availability | 0 | 0.1762 | 0.3116 | -0.6884 | 0.0880 | 931.2089 | 0.5255 | JP | 100 | 47492245.5852 | 70256.6778 | 70256.6778 | 675.5450 | 675.5450 | 1 | 6183.8916 | 0.0880 | 12380.1723 | 119.0401 | 59.4605 | 0 | 0.0000 |
| 618 | @EISAI2 | -9418.9558 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3871 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 23.5474 | 3791.0967 | 1769400.0000 | 41.8424 | 4523.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 65262982 | 0.0050 | 1536772863.9383 | GS | apac | availability | 0 | 0.5595 | 0.6417 | -0.3583 | -0.0795 | 6867.5761 | 1.0000 | JP | 100 | 47492245.5852 | -9418.9558 | 9418.9558 | 0.0000 | 0.0000 | 0 | 748.7783 | 0.0795 | -5270.2590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @KURAY2 | 78350.4302 | 0.0075 | 0.0030 | 1.9319 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 4700 | 4700 | 16.6703 | 2682.8169 | 320200.0000 | 5.3584 | 7459.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 39812769 | 0.0050 | 663690974.1171 | GS | apac | availability | 0 | 0.2506 | 0.4276 | -0.5724 | 0.0398 | 3600.3697 | 1.0000 | JP | 100 | 47492245.5852 | 78350.4302 | 78350.4302 | 0.0000 | 0.0000 | 0 | 3120.3269 | 0.0398 | 19631.3065 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @MENIC1 | -11232.2608 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4616 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6675 | 0 | -1100 | -1100 | 10.2111 | 1639.4000 | 188100.0000 | 1.9235 | 7780.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6850756 | 0.0050 | 69954070.8758 | GS | apac | availability | 0 | 0.5503 | 0.6666 | -0.3334 | -0.0736 | 744.7286 | 0.6699 | JP | 100 | 47492245.5852 | -11232.2608 | 11232.2608 | 0.0000 | 0.0000 | 0 | 826.7342 | 0.0736 | -6181.5775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @MITSU116 | 58350.1196 | 0.0056 | 0.0030 | 1.4388 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0001 | 1.0000 | 1.0000 | 100 | 8800 | 8900 | 6.6307 | 1061.3379 | 5688000.0000 | 37.6564 | 4188.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 343494830 | 0.0050 | 2277609590.5804 | GS | apac | availability | 0 | 0.9242 | 0.9635 | -0.0365 | 0.1135 | 9557.9300 | 1.0000 | JP | 100 | 47492245.5852 | 59013.1891 | 59013.1891 | 663.0695 | 663.0695 | 1 | 6697.8549 | 0.1135 | 54541.8660 | 612.8300 | 75.2568 | 0 | 0.0000 |
| 622 | @NIPPO55 | -4690.7648 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1928 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 23.4538 | 3814.1819 | 13686102.0000 | 325.6169 | 5016.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 72226456 | 0.0050 | 1693986574.0582 | GS | apac | availability | 0 | 2.5519 | 1.7987 | 0.7987 | 0.0515 | 22355.7911 | 1.0000 | JP | 100 | 47492245.5852 | -4690.7648 | 4690.7648 | 0.0000 | 0.0000 | 0 | -241.5967 | 0.0515 | -11970.1541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @SHIBA2 | -6349.9980 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2610 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -200 | -200 | 31.7500 | 5063.2930 | 1573900.0000 | 49.7091 | 6590.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 14130609 | 0.0050 | 448646697.5862 | GS | apac | availability | 0 | 2.1459 | 1.8847 | 0.8847 | -0.0107 | 2084.9561 | 1.0000 | JP | 100 | 47492245.5852 | -6349.9980 | 6349.9980 | 0.0000 | 0.0000 | 0 | 68.2300 | 0.0107 | -13626.1899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @SHIKO4 | -7071.0784 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2906 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -800 | -800 | 8.8388 | 1415.8636 | 451800.0000 | 3.9902 | 9507.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 27239018 | 0.0050 | 240761538.8353 | GS | apac | availability | 0 | 0.5324 | 0.5837 | -0.4163 | -0.0553 | 1687.5654 | 0.9999 | JP | 100 | 47492245.5852 | -7071.0784 | 7071.0784 | 0.0000 | 0.0000 | 0 | 391.1045 | 0.0553 | -3764.7754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @CHINA237 | -45699.0441 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 1.8780 | -0.0044 | -0.0050 | -0.0006 | 1.0000 | 1.0000 | -7000 | -51000 | -58000 | 0.8961 | 6.9954 | 32861418.0000 | 29.3426 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 248704266 | 0.0050 | 222853866.8913 | GS | apac | availability | 7000 | 0.7221 | 0.7462 | -0.2538 | 0.0130 | 3222.0342 | 1.0000 | HK | 200 | 47492245.5852 | -51971.4619 | 51971.4619 | -6272.4178 | 6272.4178 | -1 | -676.2510 | 0.0130 | -37528.3891 | -4529.2883 | -81.6165 | -7000 | -6272.4178 |
| 626 | @CREAT42 | 18161.1192 | 0.0017 | 0.0030 | 0.4478 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5817 | 0 | 900 | 900 | 20.1790 | 3238.3284 | 98400.0000 | 1.9877 | 3148.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 3025629 | 0.0050 | 61054232.0086 | GS | apac | availability | 0 | 0.2127 | 0.3540 | -0.6460 | 0.0306 | 1348.3489 | 0.3992 | JP | 100 | 47492245.5852 | 18161.1192 | 18161.1192 | 0.0000 | 0.0000 | 0 | 555.1554 | 0.0306 | 3862.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @JAPAN364 | -33036.2079 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3577 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1209 | 0 | -2600 | -2600 | 12.7062 | 2032.4861 | 284700.0000 | 3.6094 | 7172.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 972507 | 0.0050 | 12356901.3220 | GS | apac | availability | 0 | 1.0306 | 0.9266 | -0.0734 | -0.1159 | 364.4212 | 0.9694 | JP | 100 | 47492245.5852 | -33036.2079 | 33036.2079 | 0.0000 | 0.0000 | 0 | 3828.7160 | 0.1159 | -34047.5329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @NINTE2 | -14079.7796 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5786 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 46.9326 | 7578.2579 | 10811301.0000 | 511.0615 | 7974.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 259004245 | 0.0050 | 12155742243.8485 | GS | apac | availability | 0 | 0.4191 | 0.5076 | -0.4924 | -0.0722 | 60414.4568 | 1.0000 | JP | 100 | 47492245.5852 | -14079.7796 | 14079.7796 | 0.0000 | 0.0000 | 0 | 1015.8740 | 0.0722 | -5900.4897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @ONOPH2 | -16654.7100 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6844 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 13.8789 | 2217.0347 | 1647400.0000 | 22.7823 | 4528.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 85801417 | 0.0050 | 1190831431.3488 | GS | apac | availability | 0 | 0.1485 | 0.3549 | -0.6451 | -0.0356 | 6921.3200 | 1.0000 | JP | 100 | 47492245.5852 | -16654.7100 | 16654.7100 | 0.0000 | 0.0000 | 0 | 593.1621 | 0.0356 | -2473.8757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @ORORA1 | -25604.3042 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 1.0522 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -29066 | -29066 | 0.8809 | 1.2480 | 5706016.0000 | 5.0186 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 225841268 | 0.0050 | 198944076.5914 | GS | apac | availability | 0 | 0.3792 | 0.5144 | -0.4856 | -0.1266 | 1079.4072 | 0.9973 | AU | 1 | 47492245.5852 | -25604.3042 | 25604.3042 | 0.0000 | 0.0000 | 0 | 3242.5859 | 0.1266 | -9708.3148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @PCCWL4 | -64013.3730 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 2.6307 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 1.0000 | -1000 | -85000 | -86000 | 0.7531 | 5.8861 | 21954024.0000 | 16.4946 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 407380224 | 0.0050 | 306797438.0233 | GS | apac | availability | 1000 | 0.2317 | 0.4153 | -0.5847 | -0.0170 | 4784.5593 | 0.9979 | HK | 1000 | 47492245.5852 | -64766.4715 | 64766.4715 | -753.0985 | 753.0985 | -1 | 1098.0355 | 0.0170 | -15004.2019 | -174.4675 | 12.7679 | -1000 | -753.0985 |
| 632 | @SANTE4 | -33656.2372 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3831 | -0.0032 | -0.0034 | -0.0002 | 1.0000 | 1.0000 | -200 | -2800 | -3000 | 12.0201 | 1926.8851 | 1254200.0000 | 15.0747 | 4536.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 60433565 | 0.0050 | 726416570.4447 | GS | apac | availability | 200 | 0.0427 | 0.2827 | -0.7173 | -0.0850 | 3873.9550 | 1.0000 | JP | 100 | 47492245.5852 | -36060.2541 | 36060.2541 | -2404.0169 | 2404.0169 | -1 | 3066.0695 | 0.0850 | -1539.1574 | -102.6105 | 204.4046 | -200 | -2404.0169 |
| 633 | @SHANG43 | -3510.2051 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1443 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4907 | 0 | -2000 | -2000 | 1.7551 | 13.9132 | 1913199.0000 | 3.3977 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 29325634 | 0.0050 | 51469494.7032 | GS | apac | availability | 0 | 0.6817 | 0.8015 | -0.1985 | 0.0701 | 706.0217 | 0.3467 | HK | 1000 | 47492245.5852 | -3510.2051 | 3510.2051 | 0.0000 | 0.0000 | 0 | -246.1203 | 0.0701 | -2392.7795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @SKYPE4 | 6820.9458 | 0.0006 | 0.0030 | 0.1682 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 22.7365 | 3604.4224 | 3142500.0000 | 70.6540 | 9412.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 17096195 | 0.0050 | 388707400.3551 | GS | apac | availability | 0 | 0.7969 | 0.7745 | -0.2255 | 0.0110 | 3993.2533 | 1.0000 | JP | 100 | 47492245.5852 | 6820.9458 | 6820.9458 | 0.0000 | 0.0000 | 0 | 74.6996 | 0.0110 | 5435.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @SUMIT28 | 28425.2859 | 0.0027 | 0.0030 | 0.7009 | 0.0000 | -0.0000 | 0.0027 | 0.0043 | 0.0015 | 1.0000 | 1.0000 | 400 | 700 | 1100 | 40.6076 | 6495.2930 | 439200.0000 | 17.7945 | 4203.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 15738271 | 0.0050 | 639092647.7190 | GS | apac | availability | 0 | 1.1545 | 1.1290 | 0.1290 | 0.1073 | 3225.2495 | 1.0000 | JP | 100 | 47492245.5852 | 44668.3065 | 44668.3065 | 16243.0205 | 16243.0205 | 1 | 4791.1006 | 0.1073 | 51568.6783 | 18752.2467 | 1742.2184 | 0 | 0.0000 |
| 636 | @TORAY7 | 46870.5332 | 0.0045 | 0.0030 | 1.1557 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 6.9956 | 1115.2789 | 4232399.0000 | 29.4439 | 3402.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 290684609 | 0.0050 | 2033513823.7742 | GS | apac | availability | 0 | 0.9342 | 0.9699 | -0.0301 | 0.1083 | 10524.7531 | 1.0000 | JP | 100 | 47492245.5852 | 46870.5332 | 46870.5332 | 0.0000 | 0.0000 | 0 | 5076.0817 | 0.1083 | 43784.7460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @VENTI5 | 1633.2349 | 0.0002 | 0.0035 | 0.0470 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 372 | 372 | 4.3904 | 6.2082 | 1172113.0000 | 5.1281 | VNT.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 164914612 | 0.0050 | 724043822.4153 | GS | apac | availability | 0 | 0.3086 | 0.4497 | -0.5503 | 0.0102 | 3605.2545 | 1.0000 | AU | 1 | 47492245.5852 | 1633.2349 | 1633.2349 | 0.0000 | 0.0000 | 0 | 16.6858 | 0.0102 | 503.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @VITAL12 | -9732.8420 | -0.0009 | 0.0037 | -0.0000 | 0.0325 | 2.5999 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -25000 | -25000 | 0.3893 | 3.0696 | 35321000.0000 | 13.8393 | 1164.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 637619744 | 0.0325 | 248234088.8019 | GS | apac | availability | 0 | 1.8354 | 1.7124 | 0.7124 | -0.0964 | 1272.3911 | 1.0000 | HK | 5000 | 47492245.5852 | -9732.8420 | 9732.8420 | 0.0000 | 0.0000 | 0 | 937.7677 | 0.0964 | -17863.5414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @ZHAOJ1 | -15439.7997 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.6345 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.5733 | 20.1552 | 15540180.0000 | 39.9800 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 298735003 | 0.0050 | 768734766.1625 | GS | apac | availability | 0 | 1.2433 | 1.2672 | 0.2672 | 0.1408 | 5932.0855 | 1.0000 | XH | 2000 | 47492245.5852 | -15439.7997 | 15439.7997 | 0.0000 | 0.0000 | 0 | -2174.0706 | 0.1408 | -19195.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @GREEN118 | 2208.2380 | 0.0002 | 0.0037 | 0.0681 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2101 | 0 | 2000 | 2000 | 1.1041 | 8.7414 | 6916352.0000 | 7.7172 | 3900.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 19975457 | 0.0650 | 22055281.8825 | GS | apac | availability | 0 | 1.7678 | 1.5747 | 0.5747 | 0.1378 | 1345.9292 | 1.0000 | XH | 2000 | 47492245.5852 | 2208.2380 | 2208.2380 | 0.0000 | 0.0000 | 0 | 304.3042 | 0.1378 | 3903.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @JAPFA2 | 14242.6311 | 0.0014 | 0.0100 | 1.1706 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 1900 | 132600 | 134500 | 0.1074 | 1992.8204 | 52567602.0000 | 5.8150 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2385 | 0.3812 | -0.6188 | 0.2423 | 566.8007 | 0.8783 | ID | 100 | 47492245.5852 | 14446.7111 | 14446.7111 | 204.0799 | 204.0799 | 1 | 3499.8465 | 0.2423 | 3445.9968 | 48.6795 | 49.4402 | 0 | 0.0000 |
| 642 | @MITSU92 | 74603.1204 | 0.0071 | 0.0030 | 1.8395 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 9.3254 | 1497.6019 | 8640801.0000 | 80.7191 | 8801.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 746678161 | 0.0050 | 6963065097.2420 | GS | apac | availability | 0 | 0.7108 | 0.7698 | -0.2302 | 0.0804 | 25351.4081 | 1.0000 | JP | 100 | 47492245.5852 | 74603.1204 | 74603.1204 | 0.0000 | 0.0000 | 0 | 5995.6805 | 0.0804 | 53027.8174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @SOFTB11 | -18005.1762 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7399 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 18.0052 | 2897.3895 | 2529900.0000 | 45.7231 | 8473.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 126345634 | 0.0050 | 2274875400.2573 | GS | apac | availability | 0 | 1.1832 | 1.1345 | 0.1345 | 0.0197 | 10951.4746 | 1.0000 | JP | 100 | 47492245.5852 | -18005.1762 | 18005.1762 | 0.0000 | 0.0000 | 0 | -355.5987 | 0.0197 | -21302.9842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @COMPU62 | 2461.5927 | 0.0002 | 0.0035 | 0.0708 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 100 | 100 | 24.6159 | 34.9258 | 700627.0000 | 17.2445 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | 2026-06-08 | 91653766 | 0.0050 | 2256142411.3082 | GS | apac | availability | 0 | 0.3212 | 0.4858 | -0.5142 | 0.0086 | 14237.5339 | 1.0000 | AU | 1 | 47492245.5852 | 2461.5927 | 2461.5927 | 0.0000 | 0.0000 | 0 | 21.2007 | 0.0086 | 790.6588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @KISSE2 | -11851.6663 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4871 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.7033 | 3804.0848 | 155700.0000 | 3.6946 | 4547.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7419326 | 0.0050 | 175862751.7161 | GS | apac | availability | 0 | 0.3273 | 0.4875 | -0.5125 | -0.1297 | 1103.2001 | 0.5190 | JP | 100 | 47492245.5852 | -11851.6663 | 11851.6663 | 0.0000 | 0.0000 | 0 | 1536.9322 | 0.1297 | -3878.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ASAHI47 | -7058.6029 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2901 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 23.5287 | 3784.3914 | 886000.0000 | 20.9149 | 7747.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 38177901 | 0.0050 | 898275480.0814 | GS | apac | availability | 0 | 0.1179 | 0.3585 | -0.6415 | -0.0246 | 5681.0552 | 1.0000 | JP | 100 | 47492245.5852 | -7058.6029 | 7058.6029 | 0.0000 | 0.0000 | 0 | 173.7922 | 0.0246 | -832.1642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @DENAC1 | -53225.2095 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 2.1873 | -0.0051 | -0.0052 | -0.0002 | 1.0000 | 1.0000 | -100 | -3200 | -3300 | 16.6329 | 2678.7793 | 1013800.0000 | 16.9401 | 2432.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 6299081 | 0.0050 | 104771845.6712 | GS | apac | availability | 100 | 0.6609 | 0.7996 | -0.2004 | -0.0677 | 1787.8361 | 1.0000 | JP | 100 | 47492245.5852 | -54888.4973 | 54888.4973 | -1663.2878 | 1663.2878 | -1 | 3718.3672 | 0.0677 | -36274.7164 | -1099.2338 | 112.6778 | -100 | -1663.2878 |
| 648 | @LEGEN26 | 44088.1758 | 0.0042 | 0.0037 | 1.3589 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 2.0040 | 15.7013 | 24307290.0000 | 48.7160 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 76368358 | 0.0050 | 153042799.6497 | GS | apac | availability | 0 | 1.8558 | 1.6932 | 0.6932 | 0.1929 | 1427.3321 | 0.8919 | XH | 2000 | 47492245.5852 | 44088.1758 | 44088.1758 | 0.0000 | 0.0000 | 0 | 8504.8018 | 0.1929 | 81821.0385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @LIFED1 | -18090.6329 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7435 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5821 | 0 | -1700 | -1700 | 10.6415 | 1714.9551 | 845900.0000 | 9.0489 | 2585.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5724996 | 0.0050 | 60922824.2321 | GS | apac | availability | 0 | -0.4442 | -0.0758 | -1.0758 | -0.1328 | 501.1717 | 1.0000 | JP | 100 | 47492245.5852 | -18090.6329 | 18090.6329 | 0.0000 | 0.0000 | 0 | 2402.5705 | 0.1328 | 8035.7480 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @MERCA52 | -4832.9848 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.1986 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 24.1649 | 3856.6983 | 2166000.0000 | 52.1075 | 4385.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 28817615 | 0.0050 | 696375470.4566 | GS | apac | availability | 0 | 0.4652 | 0.6592 | -0.3408 | -0.0513 | 3750.8164 | 1.0000 | JP | 100 | 47492245.5852 | -4832.9848 | 4832.9848 | 0.0000 | 0.0000 | 0 | 248.1292 | 0.0513 | -2248.5192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @NIHON41 | 28631.1307 | 0.0027 | 0.0030 | 0.7060 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 10.6041 | 1697.2222 | 483100.0000 | 5.1145 | 4095.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 17923247 | 0.0050 | 190060306.2683 | GS | apac | availability | 0 | 0.6539 | 0.7829 | -0.2171 | 0.0749 | 1406.1546 | 0.2666 | JP | 100 | 47492245.5852 | 28631.1307 | 28631.1307 | 0.0000 | 0.0000 | 0 | 2144.4912 | 0.0749 | 18720.4769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @PLUSA1 | 6711.7858 | 0.0006 | 0.0030 | 0.1655 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4047 | 0 | 400 | 400 | 16.7795 | 2681.5250 | 173900.0000 | 2.9088 | 4071.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 2531560 | 0.0050 | 42478220.8478 | GS | apac | availability | 0 | 0.5557 | 0.7243 | -0.2757 | 0.0607 | 633.0517 | 0.8796 | JP | 100 | 47492245.5852 | 6711.7858 | 6711.7858 | 0.0000 | 0.0000 | 0 | 407.4918 | 0.0607 | 3729.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @SHANG55 | 1039.0206 | 0.0001 | 0.0037 | 0.0320 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 0.5195 | 4.0842 | 29133586.0000 | 15.1880 | 2727.HK | HKG | HKG | HK | True | 0 | 2026-06-08 | 2026-06-08 | 215601456 | 0.0050 | 112007179.9700 | GS | apac | availability | 0 | 1.6860 | 1.5786 | 0.5786 | 0.1680 | 1352.1760 | 1.0000 | XH | 2000 | 47492245.5852 | 0.0000 | 0.0000 | -1039.0206 | 1039.0206 | -1 | 0.0000 | 0.1680 | 0.0000 | -1751.8152 | -174.5564 | 0 | 0.0000 |
| 654 | @WESTJ1 | -3129.4637 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1286 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 15.6473 | 2519.0616 | 4224399.0000 | 66.3788 | 9021.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 67822715 | 0.0050 | 1061243613.9168 | GS | apac | availability | 0 | 0.2220 | 0.3735 | -0.6265 | -0.1211 | 7128.3127 | 1.0000 | JP | 100 | 47492245.5852 | -3129.4637 | 3129.4637 | 0.0000 | 0.0000 | 0 | 379.1259 | 0.1211 | -694.8938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @ASKUL1 | -67434.7337 | -0.0064 | 0.0030 | -0.0000 | 0.0100 | 5.5426 | -0.0064 | -0.0075 | -0.0011 | 1.0000 | 0.0294 | -1500 | -9100 | -10600 | 7.4104 | 1184.9898 | 252800.0000 | 1.8686 | 2678.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 326134 | 0.0100 | 2416786.7500 | GS | apac | availability | 1500 | 0.5606 | 0.7297 | -0.2703 | -0.1273 | 279.4017 | 0.8944 | JP | 100 | 47492245.5852 | -78550.3491 | 78550.3491 | -11115.6154 | 11115.6154 | -1 | 10002.7983 | 0.1273 | -44036.1476 | -6231.5303 | 1415.4903 | -1500 | -11115.6154 |
| 656 | @CHINA377 | 42296.0580 | 0.0040 | 0.0037 | 1.3036 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 1.1131 | 8.6784 | 219022570.0000 | 242.6210 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5325 | 0.6234 | -0.3766 | 0.1631 | 267597.4759 | 1.0000 | XH | 2000 | 47492245.5852 | 42296.0580 | 42296.0580 | 0.0000 | 0.0000 | 0 | 6898.1064 | 0.1631 | 22524.1392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @FURUK9 | -1980.4758 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0814 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 19.8048 | 3183.8653 | 681200.0000 | 13.5287 | 5741.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 33041737 | 0.0050 | 654383609.9627 | GS | apac | availability | 0 | 0.9242 | 0.9936 | -0.0064 | -0.0028 | 3413.1694 | 1.0000 | JP | 100 | 47492245.5852 | -1980.4758 | 1980.4758 | 0.0000 | 0.0000 | 0 | 5.4722 | 0.0028 | -1830.4496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @ITOCH7 | 42070.9202 | 0.0040 | 0.0030 | 1.0374 | 0.0000 | -0.0000 | 0.0040 | 0.0068 | 0.0028 | 1.0000 | 1.0000 | 2500 | 3600 | 6100 | 11.6864 | 1871.8113 | 11548700.0000 | 134.8407 | 8001.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 1450806924 | 0.0050 | 16954661775.6753 | GS | apac | availability | 0 | 0.7501 | 0.7896 | -0.2104 | 0.0764 | 92607.9999 | 1.0000 | JP | 100 | 47492245.5852 | 71286.8371 | 71286.8371 | 29215.9168 | 29215.9168 | 1 | 5446.4697 | 0.0764 | 53472.8106 | 21915.0863 | 2232.1597 | 0 | 0.0000 |
| 659 | @KINET61 | -44389.4246 | -0.0042 | 0.0037 | -0.0000 | 0.0150 | 5.4727 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1360 | 0 | -184000 | -184000 | 0.2412 | 1.9773 | 58338000.0000 | 14.7239 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 57347861 | 0.0275 | 13834992.1302 | GS | apac | availability | 0 | 0.3866 | 0.5402 | -0.4598 | 0.0353 | 2033.7107 | 0.8249 | XH | 2000 | 47492245.5852 | -44389.4246 | 44389.4246 | 0.0000 | 0.0000 | 0 | -1566.9656 | 0.0353 | -17160.2839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @NIKKI2 | -2077.1605 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0854 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.7716 | 3276.2488 | 372400.0000 | 7.6105 | 6376.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7133264 | 0.0050 | 148169339.3526 | GS | apac | availability | 0 | 0.7958 | 0.9010 | -0.0990 | -0.0336 | 1436.8895 | 0.7011 | JP | 100 | 47492245.5852 | -2077.1605 | 2077.1605 | 0.0000 | 0.0000 | 0 | 69.8212 | 0.0336 | -1653.0968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @SQUAR6 | -9425.8173 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3874 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -600 | -600 | 15.7097 | 2522.4498 | 1234400.0000 | 19.4225 | 9684.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 43438615 | 0.0050 | 682407416.9817 | GS | apac | availability | 0 | 0.3330 | 0.5645 | -0.4355 | -0.0456 | 5428.3141 | 1.0000 | JP | 100 | 47492245.5852 | -9425.8173 | 9425.8173 | 0.0000 | 0.0000 | 0 | 429.9624 | 0.0456 | -3138.6663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @TOKYU20 | 22495.7102 | 0.0021 | 0.0030 | 0.5547 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 8.0342 | 1291.6250 | 2370400.0000 | 19.0978 | 3289.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 131657387 | 0.0050 | 1057759435.3517 | GS | apac | availability | 0 | 0.6231 | 0.7131 | -0.2869 | 0.0546 | 4857.9327 | 1.0000 | JP | 100 | 47492245.5852 | 22495.7102 | 22495.7102 | 0.0000 | 0.0000 | 0 | 1228.5930 | 0.0546 | 14016.3669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @UNEXT1 | -6898.9173 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2835 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.3680 | 0 | -700 | -700 | 9.8556 | 1585.4349 | 516700.0000 | 5.1099 | 9418.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 3911985 | 0.0050 | 38554944.4185 | GS | apac | availability | 0 | 0.2907 | 0.4225 | -0.5775 | -0.0846 | 888.8532 | 1.0000 | JP | 100 | 47492245.5852 | -6898.9173 | 6898.9173 | 0.0000 | 0.0000 | 0 | 583.8850 | 0.0846 | -2005.6933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @BGFRE2 | 11036.7428 | 0.0011 | 0.0047 | 0.4309 | 0.0000 | -0.0000 | 0.0011 | 0.0017 | 0.0006 | 1.0000 | 0.0000 | 82 | 133 | 215 | 82.9830 | 131685.8200 | 56547.0000 | 4.7753 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-06-08 | 2026-06-08 | 206511 | 0.0150 | 17136908.1447 | GS | apac | availability | 0 | 0.0860 | 0.2864 | -0.7136 | 0.2319 | 1003.9898 | 0.9734 | KR | 1 | 47492245.5852 | 17841.3511 | 17841.3511 | 6804.6083 | 6804.6083 | 1 | 4137.0327 | 0.2319 | 1534.2421 | 585.1528 | 1577.8450 | 0 | 0.0000 |
| 665 | @CHOWT1 | 12151.9471 | 0.0012 | 0.0037 | 0.3745 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 8200 | 8200 | 1.4819 | 11.8222 | 21245790.0000 | 32.0606 | 1929.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 92032214 | 0.0125 | 136386657.5063 | GS | apac | availability | 0 | 1.3278 | 1.2427 | 0.2427 | 0.1837 | 3070.0536 | 1.0000 | HK | 200 | 47492245.5852 | 12151.9471 | 12151.9471 | 0.0000 | 0.0000 | 0 | 2232.7933 | 0.1837 | 16135.5516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @COSCO11 | 2603.9342 | 0.0002 | 0.0037 | 0.0803 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8459 | 0 | 4000 | 4000 | 0.6510 | 5.0929 | 2408958.0000 | 1.5660 | 1199.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 136389809 | 0.0050 | 88787520.4648 | GS | apac | availability | 0 | 1.1328 | 1.0408 | 0.0408 | 0.2312 | 721.8023 | 0.8474 | HK | 2000 | 47492245.5852 | 2603.9342 | 2603.9342 | 0.0000 | 0.0000 | 0 | 602.1214 | 0.2312 | 2949.6744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @HANWA1 | -1074.1352 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0441 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 10.7414 | 1719.8851 | 351400.0000 | 3.7699 | 8078.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 43073072 | 0.0050 | 462663040.6223 | GS | apac | availability | 0 | 0.8987 | 0.9769 | -0.0231 | 0.0077 | 2137.1361 | 0.9868 | JP | 100 | 47492245.5852 | -1074.1352 | 1074.1352 | 0.0000 | 0.0000 | 0 | -8.2451 | 0.0077 | -965.2760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @KONIC6 | -7088.1703 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2913 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -1100 | -1800 | -2900 | 3.9379 | 626.4236 | 3399700.0000 | 13.2842 | 4902.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 111411859 | 0.0050 | 438725682.3755 | GS | apac | availability | 1100 | 1.1432 | 1.0777 | 0.0777 | -0.0231 | 1979.4280 | 1.0000 | JP | 100 | 47492245.5852 | -11419.8299 | 11419.8299 | -4331.6596 | 4331.6596 | -1 | 263.6749 | 0.0231 | -13055.3301 | -4952.0217 | 100.0146 | -1100 | -4331.6596 |
| 669 | @SEGAS1 | -19360.3207 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7956 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 14.8926 | 2401.0748 | 764800.0000 | 11.4546 | 6460.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 33290480 | 0.0050 | 495780282.8319 | GS | apac | availability | 0 | 0.3019 | 0.5232 | -0.4768 | -0.0695 | 2353.3747 | 1.0000 | JP | 100 | 47492245.5852 | -19360.3207 | 19360.3207 | 0.0000 | 0.0000 | 0 | 1345.2068 | 0.0695 | -5844.5383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @COCAC27 | -4363.9083 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1793 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 21.8195 | 3514.2791 | 382100.0000 | 8.3760 | 2579.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 15044637 | 0.0050 | 328267080.0819 | GS | apac | availability | 0 | 0.2186 | 0.3848 | -0.6152 | -0.0475 | 2840.1216 | 1.0000 | JP | 100 | 47492245.5852 | -4363.9083 | 4363.9083 | 0.0000 | 0.0000 | 0 | 207.2903 | 0.0475 | -953.9046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @FUJIE6 | 28677.9136 | 0.0027 | 0.0030 | 0.7071 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 95.5930 | 15146.8210 | 999800.0000 | 94.4627 | 6504.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 32045623 | 0.0050 | 3063338688.4672 | GS | apac | availability | 0 | 1.5595 | 1.4270 | 0.4270 | 0.0885 | 14271.7540 | 1.0000 | JP | 100 | 47492245.5852 | 28677.9136 | 28677.9136 | 0.0000 | 0.0000 | 0 | 2539.1447 | 0.0885 | 44724.0446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GREAT48 | 8324.1014 | 0.0008 | 0.0047 | 0.3250 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1872 | 0 | 2000 | 2000 | 4.1621 | 131.5821 | 7320563.0000 | 30.4876 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-06-08 | 2026-06-08 | 4722042 | 0.0300 | 19653378.1830 | GS | apac | availability | 0 | 0.8144 | 0.9797 | -0.0203 | 0.1458 | 1349.5120 | 1.0000 | TW | 1000 | 47492245.5852 | 8324.1014 | 8324.1014 | 0.0000 | 0.0000 | 0 | 1213.3361 | 0.1458 | 6779.4038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @MARGI3 | -5043.7008 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.2073 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1211 | -1211 | 4.1649 | 5.9295 | 38369446.0000 | 160.3335 | PLS.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 276651531 | 0.0050 | 1152227530.8056 | GS | apac | availability | 0 | 1.7127 | 1.5140 | 0.5140 | -0.0044 | 13415.1592 | 1.0000 | AU | 1 | 47492245.5852 | -5043.7008 | 5043.7008 | 0.0000 | 0.0000 | 0 | 22.3027 | 0.0044 | -8638.4422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @SANTO10 | 28298.5955 | 0.0027 | 0.0035 | 0.8141 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 5135 | 5135 | 5.5109 | 7.8105 | 6540570.0000 | 36.0010 | STO.AX | ASX | AUS | AU | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0619 | 0.1944 | -0.8056 | 0.0402 | 17898.2251 | 1.0000 | AU | 1 | 47492245.5852 | 28298.5955 | 28298.5955 | 0.0000 | 0.0000 | 0 | 1138.9865 | 0.0402 | 1751.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @TADAN1 | -7828.3375 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3217 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.8283 | 1262.8816 | 266000.0000 | 2.0954 | 6395.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 16519948 | 0.0050 | 129323727.9529 | GS | apac | availability | 0 | 1.0563 | 1.0838 | 0.0838 | -0.0299 | 1013.7725 | 0.8132 | JP | 100 | 47492245.5852 | -7828.3375 | 7828.3375 | 0.0000 | 0.0000 | 0 | 233.6900 | 0.0299 | -8269.4292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @TAIKI1 | 30911.0170 | 0.0029 | 0.0030 | 0.7622 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0003 | 1.0000 | 1.0000 | 100 | 1100 | 1200 | 28.1009 | 4471.9610 | 285300.0000 | 7.9584 | 1979.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 9180068 | 0.0050 | 257968398.2180 | GS | apac | availability | 0 | 0.5685 | 0.6629 | -0.3371 | 0.0685 | 1694.2277 | 0.7661 | JP | 100 | 47492245.5852 | 33721.1095 | 33721.1095 | 2810.0925 | 2810.0925 | 1 | 2311.2267 | 0.0685 | 19169.2999 | 1597.4417 | 192.6022 | 0 | 0.0000 |
| 677 | @ASAHI23 | 5006.3934 | 0.0005 | 0.0030 | 0.1234 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 100 | 200 | 300 | 25.0320 | 4018.3729 | 299000.0000 | 7.4946 | 4401.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 14801143 | 0.0050 | 370501719.4522 | GS | apac | availability | 0 | 1.0531 | 1.0589 | 0.0589 | 0.1064 | 2597.5207 | 1.0000 | JP | 100 | 47492245.5852 | 7509.5900 | 7509.5900 | 2503.1967 | 2503.1967 | 1 | 799.2029 | 0.1064 | 7908.6972 | 2636.2324 | 266.4010 | 0 | 0.0000 |
| 678 | @HOKKO2 | -1934.9405 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0795 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -300 | -300 | 6.4498 | 1034.4673 | 356100.0000 | 2.2978 | 7381.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 30607032 | 0.0050 | 197409282.4371 | GS | apac | availability | 0 | 1.0287 | 0.9281 | -0.0719 | -0.0498 | 1477.5581 | 0.7726 | JP | 100 | 47492245.5852 | -1934.9405 | 1934.9405 | 0.0000 | 0.0000 | 0 | 96.3338 | 0.0498 | -1990.4087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @NOMUR8 | -2546.8607 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1047 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -300 | -300 | 8.4895 | 1369.0250 | 11799500.0000 | 100.7629 | 8604.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 582449729 | 0.0050 | 4944727765.4725 | GS | apac | availability | 0 | 1.2594 | 1.1866 | 0.1866 | -0.0035 | 26220.4625 | 1.0000 | JP | 100 | 47492245.5852 | -2546.8607 | 2546.8607 | 0.0000 | 0.0000 | 0 | 8.8022 | 0.0035 | -3207.5185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @PALTA3 | 4136.8553 | 0.0004 | 0.0030 | 0.1020 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 100 | 100 | 41.3686 | 6632.6133 | 523500.0000 | 21.6584 | 8283.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 5813544 | 0.0050 | 240497903.5213 | GS | apac | availability | 0 | 0.1282 | 0.3220 | -0.6780 | 0.0172 | 2564.8503 | 0.6479 | JP | 100 | 47492245.5852 | 4136.8553 | 4136.8553 | 0.0000 | 0.0000 | 0 | 71.2168 | 0.0172 | 530.2239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @PIGEO1 | 1179.8646 | 0.0001 | 0.0030 | 0.0291 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 100 | 100 | 11.7986 | 1887.6224 | 849100.0000 | 9.9977 | 7956.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 13149309 | 0.0050 | 155144037.8134 | GS | apac | availability | 0 | 0.4918 | 0.5780 | -0.4220 | 0.0123 | 1435.3464 | 1.0000 | JP | 100 | 47492245.5852 | 1179.8646 | 1179.8646 | 0.0000 | 0.0000 | 0 | 14.4601 | 0.0123 | 580.2807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @SHOCH1 | -19143.5599 | -0.0018 | 0.0030 | -0.0000 | 0.0075 | 1.1801 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2145 | 0 | -300 | -300 | 63.8119 | 10248.3750 | 44900.0000 | 2.8703 | 9601.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 349759 | 0.0075 | 22318774.5801 | GS | apac | availability | 0 | 0.0441 | 0.3476 | -0.6524 | -0.1051 | 889.4009 | 0.8915 | JP | 100 | 47492245.5852 | -19143.5599 | 19143.5599 | 0.0000 | 0.0000 | 0 | 2012.2848 | 0.1051 | -844.8414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @TAKUM1 | -14823.9394 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6092 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 21.1771 | 3339.4732 | 210700.0000 | 4.3890 | 6013.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 13922595 | 0.0050 | 294839578.8080 | GS | apac | availability | 0 | 0.3575 | 0.5474 | -0.4526 | -0.0470 | 1506.7000 | 0.8831 | JP | 100 | 47492245.5852 | -14823.9394 | 14823.9394 | 0.0000 | 0.0000 | 0 | 696.7846 | 0.0470 | -5299.8272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @TOMEN3 | -27470.9149 | -0.0026 | 0.0030 | -0.0000 | 0.0225 | 5.0802 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0550 | 0 | -300 | -300 | 91.5697 | 14437.3870 | 71900.0000 | 6.4751 | 2737.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 60049 | 0.0250 | 5498669.9000 | GS | apac | availability | 0 | 1.2438 | 1.2501 | 0.2501 | -0.1592 | 236.6857 | 0.9833 | JP | 100 | 47492245.5852 | -27470.9149 | 27470.9149 | 0.0000 | 0.0000 | 0 | 4374.6174 | 0.1592 | -34169.2436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @CHARO7 | 2964.4185 | 0.0003 | 0.0100 | 0.2437 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 3900 | 15800 | 19700 | 0.1876 | 3439.5657 | 16024399.0000 | 3.0595 | CPIN.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4340 | 0.5167 | -0.4833 | 0.1985 | 1353.7112 | 0.3683 | ID | 100 | 47492245.5852 | 3696.1421 | 3696.1421 | 731.7236 | 731.7236 | 1 | 733.6504 | 0.1985 | 1603.9892 | 317.5410 | 145.2404 | 0 | 0.0000 |
| 686 | @GREEN308 | 7061.2557 | 0.0007 | 0.0037 | 0.2176 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 2000 | 12000 | 14000 | 0.5884 | 4.6668 | 2694000.0000 | 1.6048 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-06-08 | 2026-06-08 | 178728341 | 0.0050 | 105170543.3637 | GS | apac | availability | 0 | 0.9273 | 0.9884 | -0.0116 | 0.1777 | 1068.9287 | 0.5026 | XH | 2000 | 47492245.5852 | 8238.1317 | 8238.1317 | 1176.8760 | 1176.8760 | 1 | 1463.8813 | 0.1777 | 7639.2987 | 1091.3284 | 209.1259 | 0 | 0.0000 |
| 687 | @INDOF19 | 34550.3747 | 0.0033 | 0.0100 | 2.8398 | 0.0000 | -0.0000 | 0.0033 | 0.0043 | 0.0010 | 1.0000 | 0.0000 | 29600 | 96500 | 126100 | 0.3580 | 6531.6836 | 7736899.0000 | 2.8052 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2746 | 0.4065 | -0.5935 | 0.2016 | 793.3205 | 0.8259 | ID | 100 | 47492245.5852 | 45148.2098 | 45148.2098 | 10597.8351 | 10597.8351 | 1 | 9100.6596 | 0.2016 | 12397.9962 | 2910.2354 | 2136.2373 | 0 | 0.0000 |
| 688 | @MINER60 | -21570.9796 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.8865 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -453 | -453 | 47.6181 | 68.0250 | 1124238.0000 | 53.8945 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 26805007 | 0.0050 | 1276402339.9230 | GS | apac | availability | 0 | 2.3119 | 1.9339 | 0.9339 | -0.0133 | 9410.8430 | 1.0000 | AU | 1 | 47492245.5852 | -21570.9796 | 21570.9796 | 0.0000 | 0.0000 | 0 | 287.0252 | 0.0133 | -49869.4496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @MITRA6 | 6083.4305 | 0.0006 | 0.0100 | 0.5000 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.0000 | 56400 | 73800 | 130200 | 0.0824 | 1490.7107 | 51148801.0000 | 4.2325 | MAPI.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4772 | 0.5779 | -0.4221 | 0.1834 | 670.4963 | 0.2796 | ID | 100 | 47492245.5852 | 10732.5562 | 10732.5562 | 4649.1257 | 4649.1257 | 1 | 1968.3325 | 0.1834 | 5122.0132 | 2218.7523 | 852.6417 | 0 | 0.0000 |
| 690 | @MITSU85 | 3911.0499 | 0.0004 | 0.0030 | 0.0964 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 300 | 300 | 13.0368 | 2089.4297 | 1348700.0000 | 17.5780 | 4183.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 69919698 | 0.0050 | 911531420.6698 | GS | apac | availability | 0 | 0.9468 | 0.9811 | -0.0189 | 0.0881 | 5236.7345 | 1.0000 | JP | 100 | 47492245.5852 | 3911.0499 | 3911.0499 | 0.0000 | 0.0000 | 0 | 344.3786 | 0.0881 | 3703.1655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SHOBO2 | 14672.3629 | 0.0014 | 0.0030 | 0.3618 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 1.0000 | 400 | 1900 | 2300 | 7.7223 | 1241.5657 | 644000.0000 | 4.9875 | 1414.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 22192207 | 0.0050 | 171374796.8203 | GS | apac | availability | 0 | 0.2948 | 0.4710 | -0.5290 | 0.0647 | 1521.9306 | 1.0000 | JP | 100 | 47492245.5852 | 17761.2814 | 17761.2814 | 3088.9185 | 3088.9185 | 1 | 1148.8262 | 0.0647 | 5236.7438 | 910.7380 | 199.7959 | 0 | 0.0000 |
| 692 | @SINGA31 | 31216.7470 | 0.0030 | 0.0040 | 1.0263 | 0.0000 | -0.0000 | 0.0030 | 0.0055 | 0.0026 | 1.0000 | 1.0000 | 3200 | 3700 | 6900 | 8.4370 | 10.9229 | 4154602.0000 | 35.1581 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-06-08 | 2026-06-08 | 146982345 | 0.0050 | 1240083966.7371 | GS | apac | availability | 0 | 0.2471 | 0.4325 | -0.5675 | 0.0531 | 26344.3629 | 1.0000 | SG | 100 | 47492245.5852 | 58215.0147 | 58215.0147 | 26998.2677 | 26998.2677 | 1 | 3091.8678 | 0.0531 | 14382.9698 | 6670.3628 | 1433.9097 | 0 | 0.0000 |
| 693 | @TOKYU17 | -5252.1595 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2158 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -200 | -500 | -700 | 10.5043 | 1693.6690 | 3453500.0000 | 36.4850 | 9005.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 79920667 | 0.0050 | 839512178.1048 | GS | apac | availability | 200 | 0.1014 | 0.2900 | -0.7100 | -0.1183 | 6563.8325 | 1.0000 | JP | 100 | 47492245.5852 | -7353.0233 | 7353.0233 | -2100.8638 | 2100.8638 | -1 | 870.0991 | 0.1183 | -745.4322 | -212.9806 | 248.5998 | -200 | -2100.8638 |
| 694 | @UCHID3 | -9890.5274 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.4065 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.8389 | 0 | -800 | -800 | 12.3632 | 1972.7923 | 357800.0000 | 4.4030 | 8057.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 7114574 | 0.0050 | 87958611.4114 | GS | apac | availability | 0 | 0.6224 | 0.7737 | -0.2263 | -0.0378 | 644.0817 | 0.6105 | JP | 100 | 47492245.5852 | -9890.5274 | 9890.5274 | 0.0000 | 0.0000 | 0 | 374.3255 | 0.0378 | -6155.6609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @COCHL2 | -8848.6629 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.3636 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -125 | -125 | 70.7893 | 99.3048 | 438600.0000 | 30.6942 | COH.AX | ASX | AUS | AU | True | -1 | 2026-06-08 | 2026-06-08 | 11931544 | 0.0050 | 844625685.8264 | GS | apac | availability | 0 | 0.6569 | 0.7064 | -0.2936 | -0.1138 | 4629.5271 | 1.0000 | AU | 1 | 47492245.5852 | -8848.6629 | 8848.6629 | 0.0000 | 0.0000 | 0 | 1006.9418 | 0.1138 | -5812.7979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @FUNAI5 | 4610.9220 | 0.0004 | 0.0030 | 0.1137 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5526 | 300 | 700 | 1000 | 6.5870 | 1057.5582 | 287000.0000 | 1.8933 | 9757.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 8805117 | 0.0050 | 57999581.8982 | GS | apac | availability | 0 | 0.4325 | 0.5977 | -0.4023 | 0.0823 | 592.8328 | 0.4778 | JP | 100 | 47492245.5852 | 6587.0314 | 6587.0314 | 1976.1094 | 1976.1094 | 1 | 542.2645 | 0.0823 | 2849.1805 | 854.7541 | 162.6794 | 0 | 0.0000 |
| 697 | @KAGAE2 | -12425.5364 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5106 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 1.0000 | -100 | -400 | -500 | 31.0638 | 4954.7930 | 330300.0000 | 10.2085 | 8154.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 9294851 | 0.0050 | 288733774.7102 | GS | apac | availability | 100 | 0.9890 | 1.0662 | 0.0662 | -0.0128 | 1418.4852 | 0.8046 | JP | 100 | 47492245.5852 | -15531.9206 | 15531.9206 | -3106.3841 | 3106.3841 | -1 | 198.8618 | 0.0128 | -15361.5039 | -3072.3008 | 39.7724 | -100 | -3106.3841 |
| 698 | @MAINF1 | -2271.6981 | -0.0002 | 0.0040 | -0.0000 | 0.0050 | 0.0934 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -62 | -62 | 36.6403 | 63.0432 | 30051.0000 | 1.0982 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2026-06-08 | 2026-06-08 | 3144245 | 0.0050 | 115206054.7886 | GS | apac | availability | 0 | 0.2749 | 0.3725 | -0.6275 | -0.0636 | 3689.6242 | 0.3548 | NZ | 1 | 47492245.5852 | -2271.6981 | 2271.6981 | 0.0000 | 0.0000 | 0 | 144.5409 | 0.0636 | -624.4328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @NOMUR9 | -4658.9524 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1915 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.8170 | 0 | -700 | -700 | 6.6556 | 1080.3665 | 328600.0000 | 2.2144 | 9716.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 12878208 | 0.0050 | 85712797.1735 | GS | apac | availability | 0 | 0.3722 | 0.5569 | -0.4431 | -0.0661 | 662.3311 | 0.6704 | JP | 100 | 47492245.5852 | -4658.9524 | 4658.9524 | 0.0000 | 0.0000 | 0 | 308.0594 | 0.0661 | -1733.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @TOSHI22 | -5308.2990 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2181 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -200 | -200 | 26.5415 | 4204.6094 | 201500.0000 | 5.2848 | 6104.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 4724661 | 0.0050 | 125399565.2372 | GS | apac | availability | 0 | 1.0151 | 1.0540 | 0.0540 | -0.0460 | 658.7708 | 0.5539 | JP | 100 | 47492245.5852 | -5308.2990 | 5308.2990 | 0.0000 | 0.0000 | 0 | 244.4342 | 0.0460 | -5388.6201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @INCOU1 | 1464.6164 | 0.0001 | 0.0030 | 0.0361 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2540 | 200 | 400 | 600 | 3.6615 | 590.4580 | 458000.0000 | 1.6869 | 6200.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 7281602 | 0.0050 | 26661885.0849 | GS | apac | availability | 0 | 0.5168 | 0.6552 | -0.3448 | 0.1128 | 218.4845 | 0.5319 | JP | 100 | 47492245.5852 | 2196.9247 | 2196.9247 | 732.3082 | 732.3082 | 1 | 247.7607 | 0.1128 | 1135.2724 | 378.4241 | 82.5869 | 0 | 0.0000 |
| 702 | @NITOR1 | -8285.2504 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3405 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -500 | -500 | 16.5705 | 2681.9119 | 2815000.0000 | 47.0922 | 9843.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 95560150 | 0.0050 | 1583479541.1546 | GS | apac | availability | 0 | 0.0194 | 0.3024 | -0.6976 | -0.0379 | 7775.1828 | 1.0000 | JP | 100 | 47492245.5852 | -8285.2504 | 8285.2504 | 0.0000 | 0.0000 | 0 | 314.2566 | 0.0379 | -160.7024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @POUCH1 | -3348.6305 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.2752 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2295 | 0 | -4000 | -4000 | 0.8372 | 26.5076 | 21050891.0000 | 17.6613 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 28730763 | 0.0100 | 24052177.4665 | GS | apac | availability | 0 | 0.7130 | 0.8004 | -0.1996 | 0.0284 | 2146.2237 | 1.0000 | TW | 1000 | 47492245.5852 | -3348.6305 | 3348.6305 | 0.0000 | 0.0000 | 0 | -94.9581 | 0.0284 | -2387.4743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @YANZH2 | -34440.8558 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 1.4154 | -0.0033 | -0.0047 | -0.0015 | 1.0000 | 1.0000 | -8000 | -18000 | -26000 | 1.9134 | 15.1533 | 85985125.0000 | 166.3146 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 194352090 | 0.0050 | 371869572.5097 | GS | apac | availability | 8000 | 0.6153 | 0.6935 | -0.3065 | 0.0780 | 6082.4266 | 1.0000 | XH | 2000 | 47492245.5852 | -49747.9028 | 49747.9028 | -15307.0470 | 15307.0470 | -1 | -3879.3595 | 0.0780 | -30608.4180 | -9417.9748 | -1193.6491 | -8000 | -15307.0470 |
| 705 | @AMADA1 | 1928.7027 | 0.0002 | 0.0030 | 0.0476 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 100 | 100 | 19.2870 | 3046.1626 | 3624500.0000 | 68.8695 | 6113.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 75861335 | 0.0050 | 1463139651.2404 | GS | apac | availability | 0 | 1.2570 | 1.2181 | 0.2181 | 0.0646 | 6122.6942 | 1.0000 | JP | 100 | 47492245.5852 | 1928.7027 | 1928.7027 | 0.0000 | 0.0000 | 0 | 124.4992 | 0.0646 | 2424.3686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @CHINA484 | -3254.9174 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.1338 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.6275 | 12.8574 | 28703680.0000 | 47.1076 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 241427926 | 0.0050 | 392913983.0245 | GS | apac | availability | 0 | 0.3648 | 0.5176 | -0.4824 | 0.1029 | 6683.4235 | 1.0000 | XH | 2000 | 47492245.5852 | -3254.9174 | 3254.9174 | 0.0000 | 0.0000 | 0 | -334.8591 | 0.1029 | -1187.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @FUJIP6 | 11003.3365 | 0.0010 | 0.0030 | 0.2713 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.0067 | 3517.5962 | 4799899.0000 | 105.3183 | 4901.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 306545741 | 0.0050 | 6746051877.7874 | GS | apac | availability | 0 | 0.5971 | 0.7317 | -0.2683 | 0.0822 | 27373.5984 | 1.0000 | JP | 100 | 47492245.5852 | 11003.3365 | 11003.3365 | 0.0000 | 0.0000 | 0 | 904.7528 | 0.0822 | 6570.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @HOYAC2 | 16430.1521 | 0.0016 | 0.0030 | 0.4051 | 0.0000 | -0.0000 | 0.0016 | 0.0047 | 0.0031 | 1.0000 | 1.0000 | 200 | 100 | 300 | 164.3015 | 26295.4770 | 714800.0000 | 117.2442 | 7741.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 94272552 | 0.0050 | 15489123692.6598 | GS | apac | availability | 0 | 0.7621 | 0.8034 | -0.1966 | 0.0864 | 55014.3960 | 1.0000 | JP | 100 | 47492245.5852 | 49290.4563 | 49290.4563 | 32860.3042 | 32860.3042 | 1 | 4258.2676 | 0.0864 | 37565.4368 | 25043.6245 | 2838.8451 | 0 | 0.0000 |
| 709 | @MEDIG20 | -1541.3829 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 1.0135 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0101 | 0 | -1000 | -1000 | 1.5414 | 49.1567 | 6227000.0000 | 9.6882 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-06-08 | 2026-06-08 | 675634 | 0.0800 | 1041410.7197 | GS | apac | availability | 0 | -0.3085 | 0.0655 | -0.9345 | -0.2909 | 420.5844 | 0.3368 | TW | 1000 | 47492245.5852 | -1541.3829 | 1541.3829 | 0.0000 | 0.0000 | 0 | 448.3715 | 0.2909 | 475.5196 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @TOYOB4 | 3476.9046 | 0.0003 | 0.0030 | 0.0857 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 100 | 300 | 400 | 11.5897 | 1825.2645 | 1059800.0000 | 12.0663 | 3101.T | TYO | JPN | JP | True | 1 | 2026-06-08 | 2026-06-08 | 15617247 | 0.0050 | 180998927.8359 | GS | apac | availability | 0 | 0.9981 | 1.0236 | 0.0236 | 0.0880 | 1032.0472 | 0.8289 | JP | 100 | 47492245.5852 | 4635.8728 | 4635.8728 | 1158.9682 | 1158.9682 | 1 | 407.9443 | 0.0880 | 4626.8594 | 1156.7148 | 101.9861 | 0 | 0.0000 |
| 711 | @UNILE31 | 2719.0674 | 0.0003 | 0.0100 | 0.2235 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 27800 | 31200 | 59000 | 0.0871 | 1572.3050 | 24377102.0000 | 2.1276 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7721 | 0.7695 | -0.2305 | 0.2334 | 498.7136 | 0.7890 | ID | 100 | 47492245.5852 | 5141.8263 | 5141.8263 | 2422.7588 | 2422.7588 | 1 | 1200.2487 | 0.2334 | 3970.2316 | 1870.7193 | 565.5409 | 0 | 0.0000 |
| 712 | @ALPSE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 13.3113 | 2108.0984 | 1889400.0000 | 24.8451 | 6770.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 52309299 | 0.0050 | 696304382.6402 | GS | apac | availability | 0 | 0.8286 | 0.9494 | -0.0506 | 0.0238 | 2548.5195 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0238 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @GANFE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 7.1225 | 56.5953 | 13567434.0000 | 98.0117 | 1772.HK | HKG | HKG | HK | True | 0 | 2026-06-08 | 2026-06-08 | 79291609 | 0.0175 | 564756524.8830 | GS | apac | availability | 0 | 2.1326 | 1.8675 | 0.8675 | 0.1910 | 3440.8972 | 1.0000 | XH | 2000 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1910 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @HORIB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 161.6817 | 25914.1250 | 149100.0000 | 24.1013 | 6856.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 8113239 | 0.0050 | 1311762104.3719 | GS | apac | availability | 0 | 1.2404 | 1.2066 | 0.2066 | 0.0790 | 6828.3431 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0790 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @HYNIX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.0000 | 1.0000 | 0.0000 | 4 | 0 | 4 | 1327.4719 | 2115732.0000 | 5778012.0000 | 7839.6035 | 000660.KS | KRX | KOR | KR | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9666 | 1.7678 | 0.7678 | 0.1655 | 756873.9103 | 1.0000 | KR | 1 | 47492245.5852 | 5309.8877 | 5309.8877 | 5309.8877 | 5309.8877 | 1 | 878.5986 | 0.1655 | 10442.3278 | 10442.3278 | 878.5986 | 0 | 0.0000 |
| 716 | @IBIDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 117.0196 | 18649.8250 | 8165500.0000 | 949.9120 | 4062.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 67178968 | 0.0050 | 7861256657.6268 | GS | apac | availability | 0 | 1.9579 | 1.7443 | 0.7443 | 0.0537 | 32966.8950 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0537 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @MEDIA42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 136.0975 | 4294.8750 | 11919032.0000 | 1620.2168 | 2454.TW | TPE | TWN | TW | True | 0 | 2026-06-08 | 2026-06-08 | 51039365 | 0.0050 | 6946328710.4714 | GS | apac | availability | 0 | 1.5864 | 1.5078 | 0.5078 | 0.1761 | 218286.1153 | 1.0000 | TW | 1000 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1761 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 26.5477 | 4264.9922 | 2255800.0000 | 60.0129 | None | NA | None | JP | True | -1 | 2026-06-08 | 2026-06-08 | 18302113 | 0.0050 | 485879599.9701 | GS | apac | availability | 300 | 1.6862 | 1.5185 | 0.5185 | -0.0290 | 2737.0372 | 1.0000 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0290 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @NONGF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 5.3840 | 42.1729 | 5962895.0000 | 32.0989 | 9633.HK | HKG | HKG | HK | True | 0 | 2026-06-08 | 2026-06-08 | 212050142 | 0.0050 | 1141681246.7024 | GS | apac | availability | 0 | 1.0818 | 1.0382 | 0.0382 | 0.2005 | 20058.9686 | 1.0000 | XH | 2000 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2005 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @POLYP44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7376 | 0 | 0 | 0 | 3.6378 | 28.5505 | 869606.0000 | 3.1691 | 6049.HK | HKG | HKG | HK | True | 0 | 2026-06-08 | 2026-06-08 | 21283569 | 0.0050 | 77426408.0719 | GS | apac | availability | 0 | 0.9088 | 0.9750 | -0.0250 | 0.2190 | 555.4269 | 0.9509 | XH | 2000 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2190 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @TERAP4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1290 | 0 | 0 | 0 | 67.0555 | 10502.1450 | 70900.0000 | 4.6446 | 6627.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 201872 | 0.0050 | 13536623.9256 | GS | apac | availability | 0 | 2.1619 | 1.8927 | 0.8927 | 0.1250 | 255.2014 | 0.8402 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1250 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @UBTEC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0027 | -0.0027 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 14.0791 | 111.5870 | 9483984.0000 | 135.0841 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-06-08 | 2026-06-08 | 14728263 | 0.0300 | 207360904.6688 | GS | apac | availability | 2000 | 2.3683 | 2.0801 | 1.0801 | 0.0001 | 6092.5313 | 1.0000 | XH | 2000 | 47492245.5852 | -28158.2295 | 28158.2295 | -28158.2295 | 28158.2295 | -1 | -2.7913 | 0.0001 | -66687.4617 | -66687.4617 | -2.7913 | -2000 | -28158.2295 |
| 723 | @WASIO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 2.7980 | 22.2667 | 5546844.0000 | 15.7653 | 3393.HK | HKG | HKG | HK | True | 0 | 2026-06-08 | 2026-06-08 | 69337239 | 0.0050 | 194002296.3306 | GS | apac | availability | 0 | 1.1967 | 1.2213 | 0.2213 | 0.0544 | 2926.3216 | 0.9965 | HK | 2000 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0544 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @WSCOP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0913 | -5000 | 0 | -5000 | 1.9087 | 310.7190 | 3075500.0000 | 5.9609 | 6619.T | TYO | JPN | JP | True | -1 | 2026-06-08 | 2026-06-08 | 5019321 | 0.0050 | 9580589.0291 | GS | apac | availability | 5000 | 0.8347 | 0.9250 | -0.0750 | -0.1692 | 115.7184 | 0.2537 | JP | 100 | 47492245.5852 | -9543.7102 | 9543.7102 | -9543.7102 | 9543.7102 | -1 | 1614.6777 | 0.1692 | -7966.3709 | -7966.3709 | 1614.6777 | -5000 | -9543.7102 |
| 725 | @YAMAN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 36.9273 | 5918.6680 | 70500.0000 | 2.6028 | 8360.T | TYO | JPN | JP | True | 0 | 2026-06-08 | 2026-06-08 | 3287485 | 0.0050 | 121397935.2276 | GS | apac | availability | 0 | 1.1015 | 0.9791 | -0.0209 | -0.0617 | 1210.5876 | 0.7723 | JP | 100 | 47492245.5852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0617 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ANHUI137 | -74.3476 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0825 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -23 | -23 | 3.2325 | 21.8957 | 5235606.0000 | 16.9440 | 688639.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 151256 | 0.1350 | 488935.7582 | GS | connect | availability | 0 | 1.6688 | 1.4391 | 0.4391 | -0.1412 | 743.8202 | 1.0000 | CN | 100 | 47492245.5852 | -74.3476 | 74.3476 | 0.0000 | 0.0000 | 0 | 10.4966 | 0.1412 | -124.0742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @BEIJI306 | 8242.0342 | 0.0008 | 0.0077 | 0.5250 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0438 | 0 | 664 | 664 | 12.4127 | 85.5360 | 18259965.0000 | 230.8550 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 370334 | 0.1700 | 4596845.6479 | GS | connect | availability | 0 | 2.5150 | 2.2192 | 1.2192 | 0.1282 | 4768.5742 | 1.0000 | CN | 100 | 47492245.5852 | 8242.0342 | 8242.0342 | 0.0000 | 0.0000 | 0 | 1056.9394 | 0.1282 | 20728.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @BIOTH1 | -128.8124 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0 | -50 | -50 | 2.5762 | 17.3962 | 3191491.0000 | 8.2061 | 688177.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 113300 | 0.1450 | 291888.9191 | GS | connect | availability | 0 | 1.2056 | 1.2235 | 0.2235 | -0.2264 | 469.3801 | 1.0000 | CN | 100 | 47492245.5852 | -128.8124 | 128.8124 | 0.0000 | 0.0000 | 0 | 29.1573 | 0.2264 | -155.2925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @CHINA130 | -196.6641 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.4081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -36 | -36 | 5.4629 | 38.1209 | 144879820.0000 | 816.3220 | 600176.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5106 | 1.3881 | 0.3881 | -0.0225 | 11371.7237 | 1.0000 | CN | 100 | 47492245.5852 | -196.6641 | 196.6641 | 0.0000 | 0.0000 | 0 | 4.4195 | 0.0225 | -297.0820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @CHINA2417 | 5195.3684 | 0.0005 | 0.0077 | 0.3309 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 7002 | 7002 | 0.7420 | 5.0483 | 46390196.0000 | 34.6148 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8418 | 0.9848 | -0.0152 | 0.0700 | 1471.2302 | 1.0000 | CN | 100 | 47492245.5852 | 5195.3684 | 5195.3684 | 0.0000 | 0.0000 | 0 | 363.4626 | 0.0700 | 4373.5661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @CHINA337 | -31.1988 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3119 | 0 | -12 | -12 | 2.5999 | 17.6095 | 59064973.0000 | 153.7331 | 600026.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 12593960 | 0.0350 | 32743006.9789 | GS | connect | availability | 0 | 0.5130 | 0.6549 | -0.3451 | 0.0373 | 4227.4235 | 1.0000 | CN | 100 | 47492245.5852 | -31.1988 | 31.1988 | 0.0000 | 0.0000 | 0 | -1.1636 | 0.0373 | -16.0064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @CHINA696 | -68.6275 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.6932 | 4.6930 | 84155938.0000 | 58.3749 | 601390.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8986 | 0.9380 | -0.0620 | -0.0518 | 6246.2757 | 1.0000 | CN | 100 | 47492245.5852 | -68.6275 | 68.6275 | 0.0000 | 0.0000 | 0 | 3.5544 | 0.0518 | -61.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @CHONG33 | 55.0546 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 32 | 32 | 1.7205 | 11.4938 | 56357176.0000 | 95.7422 | 600452.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 3130 | 0.1825 | 5385.0265 | GS | connect | availability | 0 | 0.9125 | 0.9047 | -0.0953 | 0.0152 | 1533.2601 | 1.0000 | CN | 100 | 47492245.5852 | 55.0546 | 55.0546 | 0.0000 | 0.0000 | 0 | 0.8379 | 0.0152 | 50.2388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @CNGRA1 | -315.9371 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1028 | 0 | -44 | -44 | 7.1804 | 48.8784 | 14225977.0000 | 102.7755 | 300919.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1502172 | 0.0350 | 10786180.3258 | GS | connect | availability | 0 | 1.9067 | 1.7259 | 0.7259 | 0.0095 | 3300.3508 | 1.0000 | CN | 100 | 47492245.5852 | -315.9371 | 315.9371 | 0.0000 | 0.0000 | 0 | -2.9861 | 0.0095 | -602.3919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @FOCUS55 | 28839.7620 | 0.0027 | 0.0077 | 1.8371 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0005 | 0 | 7419 | 7419 | 3.8873 | 26.5313 | 5743609.0000 | 22.5234 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 13094 | 0.1625 | 50900.1001 | GS | connect | availability | 0 | 1.5838 | 1.4980 | 0.4980 | 0.0706 | 1603.1418 | 1.0000 | CN | 100 | 47492245.5852 | 28839.7620 | 28839.7620 | 0.0000 | 0.0000 | 0 | 2037.5101 | 0.0706 | 45676.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @GONGN1 | 252944.7288 | 0.0241 | 0.0077 | 16.1122 | 0.0000 | -0.0000 | 0.0241 | 0.0252 | 0.0011 | 1.0000 | 0.0149 | 1900 | 42762 | 44662 | 5.9152 | 39.7460 | 6471953.0000 | 38.0206 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 264363 | 0.1550 | 1563753.5040 | GS | connect | availability | 0 | 0.6832 | 0.8688 | -0.1312 | 0.1478 | 4919.2869 | 1.0000 | CN | 100 | 47492245.5852 | 264183.5620 | 264183.5620 | 11238.8332 | 11238.8332 | 1 | 39058.3362 | 0.1478 | 180492.1459 | 7678.4532 | 1661.6103 | 0 | 0.0000 |
| 737 | @GUANG102 | 30.9564 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -76000 | 68 | -75932 | 0.4552 | 3.1064 | 53578024.0000 | 24.6000 | 601333.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4814 | 0.6161 | -0.3839 | -0.0263 | 1363.7584 | 1.0000 | CN | 100 | 47492245.5852 | -34567.3464 | 34567.3464 | -34598.3027 | 34598.3027 | -1 | 907.9359 | 0.0263 | -16640.7747 | -16655.6772 | 908.7490 | -75932 | -34567.3464 |
| 738 | @GUANG321 | -84.7990 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0285 | 20.6025 | 48954848.0000 | 149.0754 | 300738.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0483 | 1.8214 | 0.8214 | -0.0749 | 2148.2342 | 1.0000 | CN | 100 | 47492245.5852 | -84.7990 | 84.7990 | 0.0000 | 0.0000 | 0 | 6.3485 | 0.0749 | -173.6942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @GUANG336 | 143694.4868 | 0.0137 | 0.0077 | 9.1531 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 28797 | 28797 | 4.9899 | 33.8649 | 1348020.0000 | 6.7474 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2449 | 1.2408 | 0.2408 | 0.1056 | 613.9230 | 1.0000 | CN | 100 | 47492245.5852 | 143694.4868 | 143694.4868 | 0.0000 | 0.0000 | 0 | 15170.9889 | 0.1056 | 178879.6551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @HANGZ8 | -270.3140 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3610 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0 | -79 | -79 | 3.4217 | 23.4516 | 24705583.0000 | 85.6363 | 600570.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 316681 | 0.1725 | 1083585.9772 | GS | connect | availability | 0 | 1.6612 | 1.6217 | 0.6217 | -0.0671 | 5118.7946 | 1.0000 | CN | 100 | 47492245.5852 | -270.3140 | 270.3140 | 0.0000 | 0.0000 | 0 | 18.1314 | 0.0671 | -449.0489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @JADAR3 | 132.9953 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0067 | 0 | 44 | 44 | 3.0226 | 20.3402 | 7661231.0000 | 23.0327 | 688252.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 231379 | 0.1025 | 699371.0871 | GS | connect | availability | 0 | 1.5375 | 1.5096 | 0.5096 | -0.0345 | 469.8002 | 1.0000 | CN | 100 | 47492245.5852 | 132.9953 | 132.9953 | 0.0000 | 0.0000 | 0 | -4.5918 | 0.0345 | 204.4763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @JIANG308 | 133.5643 | 0.0000 | 0.0077 | 0.0085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0093 | 0 | 55 | 55 | 2.4284 | 16.0945 | 17607739.0000 | 41.8863 | 603915.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 401758 | 0.0425 | 975646.2901 | GS | connect | availability | 0 | 1.7650 | 1.6326 | 0.6326 | 0.0528 | 810.9572 | 1.0000 | CN | 100 | 47492245.5852 | 133.5643 | 133.5643 | 0.0000 | 0.0000 | 0 | 7.0551 | 0.0528 | 235.7471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @LEADE63 | -3717.6030 | -0.0004 | 0.0077 | -0.0000 | 0.2525 | 7.7153 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 0 | -64 | -64 | 58.0875 | 354.0669 | 22393758.0000 | 1171.9330 | 688017.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0982 | 1.8600 | 0.8600 | -0.0912 | 10649.1972 | 1.0000 | CN | 100 | 47492245.5852 | -3717.6030 | 3717.6030 | 0.0000 | 0.0000 | 0 | 339.1204 | 0.0912 | -7800.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @NOVOR19 | -371.7840 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.7716 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0 | -16 | -16 | 23.2365 | 158.9245 | 11252008.0000 | 264.3086 | 688300.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4383 | 0.2000 | 101845.5720 | GS | connect | availability | 0 | 1.6986 | 1.5670 | 0.5670 | 0.0249 | 3310.4301 | 1.0000 | CN | 100 | 47492245.5852 | -371.7840 | 371.7840 | 0.0000 | 0.0000 | 0 | -9.2521 | 0.0249 | -631.5108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHANG248 | 396.2694 | 0.0000 | 0.0077 | 0.0252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 5.3550 | 36.4693 | 26980848.0000 | 145.4365 | 603881.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 257 | 0.1625 | 1376.2328 | GS | connect | availability | 0 | 1.6369 | 1.4932 | 0.4932 | -0.0495 | 2192.7345 | 1.0000 | CN | 100 | 47492245.5852 | 396.2694 | 396.2694 | 0.0000 | 0.0000 | 0 | -19.6078 | 0.0495 | 648.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHENY21 | 51.5605 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.6784 | 4.6228 | 8217949.0000 | 5.6151 | 603866.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9136 | 0.9104 | -0.0896 | -0.0268 | 1085.2928 | 1.0000 | CN | 100 | 47492245.5852 | 51.5605 | 51.5605 | 0.0000 | 0.0000 | 0 | -1.3802 | 0.0268 | 47.1059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @SHENZ288 | 4698.7357 | 0.0004 | 0.0077 | 0.2993 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 85 | 85 | 55.2792 | 385.8936 | 4268582.0000 | 243.4679 | 688025.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8142 | 1.7049 | 0.7049 | -0.0328 | 4571.2063 | 1.0000 | CN | 100 | 47492245.5852 | 4698.7357 | 4698.7357 | 0.0000 | 0.0000 | 0 | -153.9620 | 0.0328 | 8524.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHNTA1 | 110058.5449 | 0.0105 | 0.0077 | 7.0106 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0000 | 0 | 75138 | 75138 | 1.4648 | 9.8934 | 10004649.0000 | 14.6298 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2039 | 0.1800 | 2986.6296 | GS | connect | availability | 0 | 0.8813 | 0.9268 | -0.0732 | 0.0694 | 1366.6448 | 1.0000 | CN | 100 | 47492245.5852 | 110058.5449 | 110058.5449 | 0.0000 | 0.0000 | 0 | 7635.4249 | 0.0694 | 96993.1519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @TONGK14 | 33876.7217 | 0.0032 | 0.0077 | 2.1579 | 0.0000 | -0.0000 | 0.0032 | 0.0029 | -0.0003 | 1.0000 | 0.0186 | -1100 | 10909 | 9809 | 3.1054 | 21.2891 | 63382223.0000 | 199.4413 | 601233.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 629695 | 0.0800 | 1955449.8374 | GS | connect | availability | 0 | 1.7258 | 1.5799 | 0.5799 | 0.0749 | 4728.1487 | 1.0000 | CN | 100 | 47492245.5852 | 30460.7905 | 30460.7905 | -3415.9312 | 3415.9312 | -1 | 2281.6327 | 0.0749 | 52568.2527 | -5895.1043 | -255.8666 | 0 | 0.0000 |
| 750 | @YANTA18 | 106.4938 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0166 | 0 | 50 | 50 | 2.1299 | 14.2668 | 30415708.0000 | 64.1379 | 002643.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 819217 | 0.1325 | 1744831.2164 | GS | connect | availability | 0 | 1.6181 | 1.5107 | 0.5107 | 0.0516 | 1131.4374 | 1.0000 | CN | 100 | 47492245.5852 | 106.4938 | 106.4938 | 0.0000 | 0.0000 | 0 | 5.4991 | 0.0516 | 172.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @YEALI1 | 436.7651 | 0.0000 | 0.0077 | 0.0278 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 5.8235 | 40.0074 | 19704883.0000 | 116.5211 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2225 | 1.2868 | 0.2868 | 0.0409 | 7377.7636 | 1.0000 | CN | 100 | 47492245.5852 | 436.7651 | 436.7651 | 0.0000 | 0.0000 | 0 | 17.8503 | 0.0409 | 533.9285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @ZHUHA19 | -125783.0401 | -0.0120 | 0.0077 | -0.0000 | 0.0300 | 31.0150 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0446 | 0 | -55260 | -55260 | 2.2762 | 15.2649 | 56594856.0000 | 127.6913 | 688772.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1505817 | 0.0300 | 3427546.8707 | GS | connect | availability | 0 | 1.7558 | 1.6215 | 0.6215 | -0.0494 | 2113.2103 | 1.0000 | CN | 100 | 47492245.5852 | -125783.0401 | 125783.0401 | 0.0000 | 0.0000 | 0 | 6211.7648 | 0.0494 | -220847.0110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @FORTU131 | 1222.3511 | 0.0001 | 0.0077 | 0.0779 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 12.2235 | 83.5868 | 4627645.0000 | 57.1726 | 688318.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2928 | 2.0651 | 1.0651 | -0.0031 | 4382.9510 | 1.0000 | CN | 100 | 47492245.5852 | 1222.3511 | 1222.3511 | 0.0000 | 0.0000 | 0 | -3.8013 | 0.0031 | 2802.5991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SHANG297 | 952.2116 | 0.0001 | 0.0077 | 0.0607 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0674 | 0 | 41 | 41 | 23.2247 | 156.3251 | 3985482.0000 | 92.0874 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 304749 | 0.0425 | 7077696.1316 | GS | connect | availability | 0 | 1.3307 | 1.3221 | 0.3221 | 0.0837 | 6727.8121 | 1.0000 | CN | 100 | 47492245.5852 | 952.2116 | 952.2116 | 0.0000 | 0.0000 | 0 | 79.6963 | 0.0837 | 1267.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHENZ329 | 621.1969 | 0.0001 | 0.0077 | 0.0396 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0209 | 0 | 40 | 40 | 15.5299 | 101.4280 | 11554637.0000 | 173.2226 | 003021.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 141381 | 0.1775 | 2195635.8255 | GS | connect | availability | 0 | 1.7870 | 1.6452 | 0.6452 | 0.0060 | 2094.3176 | 1.0000 | CN | 100 | 47492245.5852 | 621.1969 | 621.1969 | 0.0000 | 0.0000 | 0 | 3.6971 | 0.0060 | 1110.0767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ANKER10 | 149.2407 | 0.0000 | 0.0077 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0 | 9 | 9 | 16.5823 | 114.0997 | 5773094.0000 | 97.3607 | 300866.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 184755 | 0.0950 | 3063662.1626 | GS | connect | availability | 0 | 1.1331 | 1.1821 | 0.1821 | -0.0022 | 8892.6935 | 1.0000 | CN | 100 | 47492245.5852 | 149.2407 | 149.2407 | 0.0000 | 0.0000 | 0 | -0.3313 | 0.0022 | 169.0993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BEIJI307 | 2423.6401 | 0.0002 | 0.0077 | 0.1544 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 70 | 70 | 34.6234 | 237.9542 | 6734852.0000 | 236.8710 | 688111.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5591 | 1.4741 | 0.4741 | 0.0269 | 7861.3307 | 1.0000 | CN | 100 | 47492245.5852 | 2423.6401 | 2423.6401 | 0.0000 | 0.0000 | 0 | 65.1249 | 0.0269 | 3778.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @CAMBR63 | -1536.2309 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0631 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 0 | -8 | -8 | 192.0289 | 1342.5005 | 11635450.0000 | 2308.8096 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 135 | 0.0050 | 25923.8957 | GS | connect | availability | 0 | 1.7697 | 1.6180 | 0.6180 | -0.1683 | 92900.7933 | 1.0000 | CN | 100 | 47492245.5852 | -1536.2309 | 1536.2309 | 0.0000 | 0.0000 | 0 | 258.5109 | 0.1683 | -2718.6675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @GUODI1 | 146.7753 | 0.0000 | 0.0077 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 79 | 79 | 1.8579 | 12.6727 | 15447739.0000 | 28.9351 | 600268.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 63 | 0.2350 | 117.0486 | GS | connect | availability | 0 | 1.2645 | 1.2824 | 0.2824 | 0.0451 | 868.2046 | 1.0000 | CN | 100 | 47492245.5852 | 146.7753 | 146.7753 | 0.0000 | 0.0000 | 0 | 6.6231 | 0.0451 | 185.6037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @TONGH5 | 25.6886 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 1.1677 | 7.9598 | 21301954.0000 | 25.0618 | 600867.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8707 | 0.9199 | -0.0801 | -0.1066 | 1555.1044 | 1.0000 | CN | 100 | 47492245.5852 | 25.6886 | 25.6886 | 0.0000 | 0.0000 | 0 | -2.7382 | 0.1066 | 22.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @EASTR12 | -794.5430 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 1.1592 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0004 | 0 | -40 | -40 | 19.8636 | 138.2293 | 8207942.0000 | 167.6968 | 605499.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1694 | 0.1775 | 33648.8980 | GS | connect | availability | 0 | 0.4217 | 0.5738 | -0.4262 | -0.0388 | 12756.7075 | 1.0000 | CN | 100 | 47492245.5852 | -794.5430 | 794.5430 | 0.0000 | 0.0000 | 0 | 30.8461 | 0.0388 | -335.0722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @PYLON10 | -617.2682 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 0.6722 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0219 | 0 | -71 | -71 | 8.6939 | 58.7751 | 9816172.0000 | 85.2758 | 688063.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 264266 | 0.1425 | 2297507.0679 | GS | connect | availability | 0 | 1.5022 | 1.4479 | 0.4479 | -0.0914 | 1493.1930 | 1.0000 | CN | 100 | 47492245.5852 | -617.2682 | 617.2682 | 0.0000 | 0.0000 | 0 | 56.4307 | 0.0914 | -927.2456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SINOM12 | -439.9976 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.9131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 8.6274 | 57.6113 | 29823899.0000 | 253.9584 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8596 | 1.6972 | 0.6972 | -0.0056 | 5415.4038 | 1.0000 | CN | 100 | 47492245.5852 | -439.9976 | 439.9976 | 0.0000 | 0.0000 | 0 | 2.4700 | 0.0056 | -818.2159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @AUTEL3 | -253.7673 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.1929 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -59 | -59 | 4.3011 | 29.2725 | 13740864.0000 | 59.4517 | 688208.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 234565 | 0.1025 | 1008896.9048 | GS | connect | availability | 0 | 1.8054 | 1.6286 | 0.6286 | -0.0433 | 2882.5542 | 1.0000 | CN | 100 | 47492245.5852 | -253.7673 | 253.7673 | 0.0000 | 0.0000 | 0 | 10.9823 | 0.0433 | -458.1556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @BEIJI316 | -610.4129 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 0.8780 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0197 | 0 | -38 | -38 | 16.0635 | 106.9565 | 8735902.0000 | 138.1037 | 688169.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 128569 | 0.1750 | 2065267.8358 | GS | connect | availability | 0 | 1.3165 | 1.2473 | 0.2473 | -0.0935 | 4164.6421 | 1.0000 | CN | 100 | 47492245.5852 | -610.4129 | 610.4129 | 0.0000 | 0.0000 | 0 | 57.0561 | 0.0935 | -803.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @ZHEJI183 | -457.8304 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.4422 | -0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.4072 | -3400 | -62 | -3462 | 7.3844 | 50.5867 | 59685637.0000 | 446.2690 | 603799.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5787022 | 0.0175 | 42733465.1033 | GS | connect | availability | 3400 | 1.9033 | 1.7244 | 0.7244 | 0.0300 | 11765.1428 | 1.0000 | CN | 100 | 47492245.5852 | -25564.6611 | 25564.6611 | -25106.8307 | 25106.8307 | -1 | -766.8671 | 0.0300 | -48658.4259 | -47787.0156 | -753.1335 | -3400 | -25106.8307 |
| 767 | @IMEIK1 | 292.3001 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 14.6150 | 100.2450 | 3052586.0000 | 45.2294 | 300896.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6809 | 1.5047 | 0.5047 | 0.0380 | 4157.0414 | 1.0000 | CN | 100 | 47492245.5852 | 292.3001 | 292.3001 | 0.0000 | 0.0000 | 0 | 11.1112 | 0.0380 | 491.3140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @SHNZH1 | -102.4070 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -93 | -93 | 1.1012 | 7.5342 | 271831320.0000 | 302.7102 | 000060.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 254784 | 0.1850 | 280555.5757 | GS | connect | availability | 0 | 1.8346 | 1.6819 | 0.6819 | -0.0794 | 3472.1841 | 1.0000 | CN | 100 | 47492245.5852 | -102.4070 | 102.4070 | 0.0000 | 0.0000 | 0 | 8.1286 | 0.0794 | -187.8710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @TCLCO2 | -13.7326 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3092 | 0 | -19 | -19 | 0.7228 | 4.9835 | 1885118000.0000 | 1388.5562 | 000100.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 44911420 | 0.0925 | 32460571.8973 | GS | connect | availability | 0 | 1.2069 | 1.2612 | 0.2612 | -0.0306 | 15034.2138 | 1.0000 | CN | 100 | 47492245.5852 | -13.7326 | 13.7326 | 0.0000 | 0.0000 | 0 | 0.4204 | 0.0306 | -16.5737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @XIAME9 | 205.8649 | 0.0000 | 0.0077 | 0.0131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 51 | 51 | 4.0366 | 27.2766 | 1868900.0000 | 7.5347 | 000526.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1914 | 0.2175 | 7725.9890 | GS | connect | availability | 0 | 1.0329 | 1.0705 | 0.0705 | 0.0666 | 364.0064 | 1.0000 | CN | 100 | 47492245.5852 | 205.8649 | 205.8649 | 0.0000 | 0.0000 | 0 | 13.7184 | 0.0666 | 212.6281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @HITGE1 | 143.1880 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 36 | 36 | 3.9774 | 27.2907 | 13487004.0000 | 54.4027 | 688222.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 76471 | 0.2175 | 304159.2422 | GS | connect | availability | 0 | 1.9309 | 1.7328 | 0.7328 | -0.1163 | 1195.2622 | 1.0000 | CN | 100 | 47492245.5852 | 143.1880 | 143.1880 | 0.0000 | 0.0000 | 0 | -16.6574 | 0.1163 | 276.4757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @CHENG7 | -78.6177 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0978 | 0 | -90 | -90 | 0.8735 | 5.9170 | 95669563.0000 | 83.6692 | 600733.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 11747012 | 0.1550 | 10261370.5701 | GS | connect | availability | 0 | 1.3577 | 1.3142 | 0.3142 | -0.1762 | 3837.7122 | 1.0000 | CN | 100 | 47492245.5852 | -78.6177 | 78.6177 | 0.0000 | 0.0000 | 0 | 13.8531 | 0.1762 | -106.7404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @HYGON1 | -2470.9620 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 1.8786 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0490 | 0 | -61 | -61 | 40.5076 | 277.1582 | 33220727.0000 | 1360.9036 | 688041.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 126365 | 0.0925 | 5118739.5898 | GS | connect | availability | 0 | 1.8660 | 1.7304 | 0.7304 | -0.0700 | 40485.9178 | 1.0000 | CN | 100 | 47492245.5852 | -2470.9620 | 2470.9620 | 0.0000 | 0.0000 | 0 | 173.0705 | 0.0700 | -4610.7125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @TRINA7 | -29.2596 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -14 | -14 | 2.0900 | 14.1988 | 40663618.0000 | 85.3391 | 688599.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 465556 | 0.1850 | 972997.7903 | GS | connect | availability | 0 | 1.6260 | 1.5173 | 0.5173 | -0.0297 | 3867.7569 | 1.0000 | CN | 100 | 47492245.5852 | -29.2596 | 29.2596 | 0.0000 | 0.0000 | 0 | 0.8689 | 0.0297 | -47.5766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @KINGC7 | -45.3704 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0942 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -12 | -12 | 3.7809 | 25.5823 | 2676709.0000 | 10.1212 | 603355.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 9255 | 0.0900 | 34991.8966 | GS | connect | availability | 0 | 1.1911 | 1.1666 | 0.1666 | -0.0944 | 802.1360 | 1.0000 | CN | 100 | 47492245.5852 | -45.3704 | 45.3704 | 0.0000 | 0.0000 | 0 | 4.2840 | 0.0944 | -54.0399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @NEWTR5 | 79.7795 | 0.0000 | 0.0077 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 1.0228 | 6.9179 | 7999981.0000 | 8.1800 | 300532.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 3732 | 0.1925 | 3817.1412 | GS | connect | availability | 0 | 1.5775 | 1.4955 | 0.4955 | -0.0759 | 650.1417 | 1.0000 | CN | 100 | 47492245.5852 | 79.7795 | 79.7795 | 0.0000 | 0.0000 | 0 | -6.0591 | 0.0759 | 125.8510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SUZHO69 | -211.7446 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.2262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -53 | -53 | 3.9952 | 27.4548 | 32530356.0000 | 132.0072 | 688106.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 213734 | 0.1275 | 853906.1254 | GS | connect | availability | 0 | 0.7324 | 0.8906 | -0.1094 | -0.0650 | 2138.9598 | 1.0000 | CN | 100 | 47492245.5852 | -211.7446 | 211.7446 | 0.0000 | 0.0000 | 0 | 13.7534 | 0.0650 | -155.0847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @YANGL1 | -29.7030 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0616 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.4641 | 3.1474 | 12522672.0000 | 5.8256 | 600248.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7441 | 0.8388 | -0.1612 | -0.0628 | 572.7630 | 1.0000 | CN | 100 | 47492245.5852 | -29.7030 | 29.7030 | 0.0000 | 0.0000 | 0 | 1.8640 | 0.0628 | -22.1016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @ZHEJI23 | 100.1619 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0597 | 0 | 62 | 62 | 1.6155 | 10.9929 | 33666985.0000 | 54.7025 | 600352.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 3879352 | 0.1275 | 6267146.9102 | GS | connect | availability | 0 | 0.9622 | 1.0449 | 0.0449 | 0.0536 | 5255.8027 | 1.0000 | CN | 100 | 47492245.5852 | 100.1619 | 100.1619 | 0.0000 | 0.0000 | 0 | 5.3732 | 0.0536 | 96.3760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @YUNNA10 | -569.9364 | -0.0001 | 0.0077 | -0.0000 | 0.1914 | 0.8968 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -79 | -79 | 7.2144 | 49.0244 | 9407094.0000 | 68.1645 | 000538.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 443 | 0.1625 | 3195.9723 | GS | connect | availability | 0 | 0.3873 | 0.5751 | -0.4249 | -0.0249 | 5277.6660 | 1.0000 | CN | 100 | 47492245.5852 | -569.9364 | 569.9364 | 0.0000 | 0.0000 | 0 | 14.2189 | 0.0249 | -220.7520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @CONTE31 | 3156.9769 | 0.0003 | 0.0077 | 0.2011 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 53 | 53 | 59.5656 | 407.5107 | 28738930.0000 | 1731.0123 | 300750.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2239 | 1.2412 | 0.2412 | 0.0587 | 202190.1741 | 1.0000 | CN | 100 | 47492245.5852 | 3156.9769 | 3156.9769 | 0.0000 | 0.0000 | 0 | 185.3871 | 0.0587 | 3863.8566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @GUANG7 | 109.3997 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0024 | 0 | 96 | 96 | 1.1396 | 7.8594 | 53224270.0000 | 61.8286 | 600098.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 225554 | 0.1825 | 257036.8574 | GS | connect | availability | 0 | 0.4816 | 0.6042 | -0.3958 | -0.0198 | 1118.6599 | 1.0000 | CN | 100 | 47492245.5852 | 109.3997 | 109.3997 | 0.0000 | 0.0000 | 0 | -2.1610 | 0.0198 | 52.6828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @NARIT1 | -131.7094 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0446 | 0 | -38 | -38 | 3.4660 | 23.5905 | 67817125.0000 | 236.4651 | 600406.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1349374 | 0.1700 | 4676981.1012 | GS | connect | availability | 0 | 0.3886 | 0.6537 | -0.3463 | 0.0131 | 11970.4988 | 1.0000 | CN | 100 | 47492245.5852 | -131.7094 | 131.7094 | 0.0000 | 0.0000 | 0 | -1.7248 | 0.0131 | -51.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @VANCH1 | -220.1873 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.4570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 4.3174 | 28.9513 | 6868688.0000 | 29.3922 | 688153.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8337 | 1.7194 | 0.7194 | -0.1025 | 1058.9647 | 1.0000 | CN | 100 | 47492245.5852 | -220.1873 | 220.1873 | 0.0000 | 0.0000 | 0 | 22.5733 | 0.1025 | -403.7561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BANKO594 | -5.5102 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0212 | 0 | -4 | -4 | 1.3775 | 9.3283 | 41936813.0000 | 57.8214 | 601229.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1618076 | 0.1100 | 2228975.5279 | GS | connect | availability | 0 | 0.0796 | 0.3059 | -0.6941 | -0.0660 | 13897.2620 | 1.0000 | CN | 100 | 47492245.5852 | -5.5102 | 5.5102 | 0.0000 | 0.0000 | 0 | 0.3639 | 0.0660 | -0.4386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @DAQIN5 | -35.1511 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0258 | 0 | -46 | -46 | 0.7642 | 5.1564 | 77212063.0000 | 58.8467 | 601006.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3537066 | 0.1375 | 2702864.0433 | GS | connect | availability | 0 | 0.1782 | 0.4115 | -0.5885 | -0.0887 | 7589.1570 | 1.0000 | CN | 100 | 47492245.5852 | -35.1511 | 35.1511 | 0.0000 | 0.0000 | 0 | 3.1168 | 0.0887 | -6.2652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @BEIJI104 | -51.0816 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1060 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -32 | -32 | 1.5963 | 10.5745 | 42151625.0000 | 65.8817 | 300212.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4749 | 1.4238 | 0.4238 | NaN | 781.4314 | 0.0000 | CN | 100 | 47492245.5852 | -51.0816 | 51.0816 | 0.0000 | 0.0000 | 0 | NaN | NaN | -75.3411 | 0.0000 | NaN | 0 | 0.0000 |
| 788 | @BEIJI107 | -120.3831 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2498 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 2.3605 | 15.9761 | 17761438.0000 | 41.9411 | 300229.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2254 | 1.9477 | 0.9477 | -0.1296 | 1587.8489 | 1.0000 | CN | 100 | 47492245.5852 | -120.3831 | 120.3831 | 0.0000 | 0.0000 | 0 | 15.6067 | 0.1296 | -267.8974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @BEIJI25 | -62.0251 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 1.5904 | 10.8002 | 6563703.0000 | 10.4778 | 000860.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9921 | 0.9838 | -0.0162 | -0.1614 | 731.4118 | 1.0000 | CN | 100 | 47492245.5852 | -62.0251 | 62.0251 | 0.0000 | 0.0000 | 0 | 10.0136 | 0.1614 | -61.5364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @DASHE1 | -186.0088 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.1108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0 | -79 | -79 | 2.3545 | 16.0997 | 6286820.0000 | 14.9603 | 603233.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 596516 | 0.0625 | 1404521.4809 | GS | connect | availability | 0 | 0.7288 | 0.7632 | -0.2368 | 0.0189 | 2681.4647 | 1.0000 | CN | 100 | 47492245.5852 | -186.0088 | 186.0088 | 0.0000 | 0.0000 | 0 | -3.5248 | 0.0189 | -135.5547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @STARP20 | -986.9887 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 2.0483 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -59 | -59 | 16.7286 | 115.0378 | 11526579.0000 | 195.9889 | 603290.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2635 | 1.3190 | 0.3190 | -0.1121 | 1882.8487 | 1.0000 | CN | 100 | 47492245.5852 | -986.9887 | 986.9887 | 0.0000 | 0.0000 | 0 | 110.6904 | 0.1121 | -1247.0974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @BANKO53 | -25.8305 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7597 | 5.1273 | 96882688.0000 | 73.4219 | 601169.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2535 | 0.4276 | -0.5724 | -0.0850 | 13171.4558 | 1.0000 | CN | 100 | 47492245.5852 | -25.8305 | 25.8305 | 0.0000 | 0.0000 | 0 | 2.1952 | 0.0850 | -6.5468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @NINGB73 | -3050.4389 | -0.0003 | 0.0077 | -0.0000 | 0.0650 | 1.6297 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0006 | 0 | -212 | -212 | 14.3889 | 99.8865 | 19820079.0000 | 292.6191 | 300763.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2120 | 0.0750 | 30504.3892 | GS | connect | availability | 0 | 1.0258 | 1.1089 | 0.1089 | -0.0644 | 5269.4379 | 1.0000 | CN | 100 | 47492245.5852 | -3050.4389 | 3050.4389 | 0.0000 | 0.0000 | 0 | 196.4346 | 0.0644 | -3129.2215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SINOH12 | -6.9439 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7715 | 5.2549 | 140136190.0000 | 108.8442 | 601669.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0042 | 0.0042 | -0.0549 | 6246.6523 | 1.0000 | CN | 100 | 47492245.5852 | -6.9439 | 6.9439 | 0.0000 | 0.0000 | 0 | 0.3815 | 0.0549 | -6.8945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @YOUNG11 | -13.0010 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0834 | 7.2938 | 27442606.0000 | 29.5849 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3769 | 0.1650 | 4083.3875 | GS | connect | availability | 0 | 0.4523 | 0.6431 | -0.3569 | -0.0888 | 3055.5521 | 1.0000 | CN | 100 | 47492245.5852 | -13.0010 | 13.0010 | 0.0000 | 0.0000 | 0 | 1.1548 | 0.0888 | -5.8809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @XIZAN1 | 130992.8672 | 0.0125 | 0.0077 | 8.3441 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 23558 | 23558 | 5.5604 | 37.7216 | 2009092.0000 | 11.2016 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0150 | 1.0218 | 0.0218 | 0.0896 | 896.1184 | 1.0000 | CN | 100 | 47492245.5852 | 130992.8672 | 130992.8672 | 0.0000 | 0.0000 | 0 | 11737.6240 | 0.0896 | 132963.3291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @SHAND206 | -235.1585 | -0.0000 | 0.0077 | -0.0000 | 0.2150 | 0.4156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -43 | -43 | 5.4688 | 36.6874 | 1880953.0000 | 10.1997 | 688087.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 105830 | 0.2250 | 578763.3288 | GS | connect | availability | 0 | 0.9628 | 1.0493 | 0.0493 | -0.0534 | 636.7483 | 1.0000 | CN | 100 | 47492245.5852 | -235.1585 | 235.1585 | 0.0000 | 0.0000 | 0 | 12.5502 | 0.0534 | -226.4123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SHANG360 | -135.5346 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1782 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -93 | -93 | 1.4574 | 10.0115 | 17193684.0000 | 25.4424 | 688660.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 445308 | 0.1350 | 648974.8769 | GS | connect | availability | 0 | 2.0297 | 1.8065 | 0.8065 | -0.1029 | 796.6912 | 1.0000 | CN | 100 | 47492245.5852 | -135.5346 | 135.5346 | 0.0000 | 0.0000 | 0 | 13.9424 | 0.1029 | -275.0924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @THEPE2 | -90.3106 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0668 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0337 | 0 | -93 | -93 | 0.9711 | 6.6631 | 84239063.0000 | 82.9622 | 601319.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3643771 | 0.0900 | 3538399.8706 | GS | connect | availability | 0 | 0.8938 | 0.9310 | -0.0690 | 0.0149 | 34471.2270 | 1.0000 | CN | 100 | 47492245.5852 | -90.3106 | 90.3106 | 0.0000 | 0.0000 | 0 | -1.3501 | 0.0149 | -80.7174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SHAND33 | -7218.0882 | -0.0007 | 0.0077 | -0.0000 | 0.0636 | 3.7757 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0065 | 0 | -1741 | -1741 | 4.1459 | 28.3483 | 41062090.0000 | 172.0515 | 600547.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 147815 | 0.0675 | 612832.6863 | GS | connect | availability | 0 | 0.9365 | 1.0489 | 0.0489 | -0.0257 | 7342.7867 | 1.0000 | CN | 100 | 47492245.5852 | -7218.0882 | 7218.0882 | 0.0000 | 0.0000 | 0 | 185.7569 | 0.0257 | -6759.8229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @WILLF1 | -323.8640 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.6721 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -65 | -65 | 4.9825 | 33.7318 | 3281879.0000 | 16.3626 | 688100.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2842 | 1.3371 | 0.3371 | 0.0664 | 979.9331 | 1.0000 | CN | 100 | 47492245.5852 | -323.8640 | 323.8640 | 0.0000 | 0.0000 | 0 | -21.5157 | 0.0664 | -415.8990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @ZHEJI261 | -28.0830 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 1.4781 | 10.0671 | 10169161.0000 | 15.1314 | 603033.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3335 | 0.1400 | 4929.3122 | GS | connect | availability | 0 | 1.0715 | 1.1198 | 0.1198 | -0.1577 | 1524.1161 | 1.0000 | CN | 100 | 47492245.5852 | -28.0830 | 28.0830 | 0.0000 | 0.0000 | 0 | 4.4292 | 0.1577 | -30.0915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHENZ287 | 268.7104 | 0.0000 | 0.0077 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 8.9570 | 60.5530 | 12310094.0000 | 110.1761 | 688036.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9208 | 1.0290 | 0.0290 | -0.0272 | 4949.3635 | 1.0000 | CN | 100 | 47492245.5852 | 268.7104 | 268.7104 | 0.0000 | 0.0000 | 0 | -7.3187 | 0.0272 | 247.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @ASYMC1 | 635.8577 | 0.0001 | 0.0077 | 0.0405 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0271 | 0 | 37 | 37 | 17.1853 | 118.3090 | 5909047.0000 | 103.3298 | 002821.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 165405 | 0.0375 | 2842541.5995 | GS | connect | availability | 0 | 1.2898 | 1.2085 | 0.2085 | -0.0687 | 3720.2194 | 1.0000 | CN | 100 | 47492245.5852 | 635.8577 | 635.8577 | 0.0000 | 0.0000 | 0 | -43.6889 | 0.0687 | 820.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @PHARM149 | -122.8264 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0155 | 0 | -25 | -25 | 4.9131 | 33.5075 | 5201324.0000 | 25.7600 | 300725.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 331748 | 0.1575 | 1629895.9947 | GS | connect | availability | 0 | 1.8532 | 1.6084 | 0.6084 | -0.1137 | 1148.7082 | 1.0000 | CN | 100 | 47492245.5852 | -122.8264 | 122.8264 | 0.0000 | 0.0000 | 0 | 13.9687 | 0.1137 | -227.6244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @GUANG280 | -363.7832 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.5457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.2722 | 35.5551 | 4759414.0000 | 25.0119 | 002841.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4299 | 1.4216 | 0.4216 | -0.0920 | 3669.5528 | 1.0000 | CN | 100 | 47492245.5852 | -363.7832 | 363.7832 | 0.0000 | 0.0000 | 0 | 33.4508 | 0.0920 | -520.1815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @CHINA565 | 190.6690 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 86 | 86 | 2.2171 | 14.9875 | 158407500.0000 | 350.9098 | 601919.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5423 | 0.6651 | -0.3349 | 0.0331 | 11413.9076 | 1.0000 | CN | 100 | 47492245.5852 | 190.6690 | 190.6690 | 0.0000 | 0.0000 | 0 | 6.3155 | 0.0331 | 103.4082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @APTME1 | -148.9362 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0222 | 0 | -5 | -5 | 29.7872 | 200.8766 | 964639.0000 | 28.6408 | 688617.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 78136 | 0.1550 | 2327455.3880 | GS | connect | availability | 0 | 0.4584 | 0.6500 | -0.3500 | -0.0067 | 3246.1370 | 1.0000 | CN | 100 | 47492245.5852 | -148.9362 | 148.9362 | 0.0000 | 0.0000 | 0 | 0.9937 | 0.0067 | -68.2733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @KUAIJ1 | 219.6596 | 0.0000 | 0.0077 | 0.0140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 94 | 94 | 2.3368 | 16.0308 | 7112270.0000 | 16.8521 | 601579.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2201 | 0.1850 | 5143.3067 | GS | connect | availability | 0 | 0.4638 | 0.6128 | -0.3872 | -0.0757 | 459.3690 | 1.0000 | CN | 100 | 47492245.5852 | 219.6596 | 219.6596 | 0.0000 | 0.0000 | 0 | -16.6377 | 0.0757 | 101.8772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @CSPCI1 | -128.8124 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0147 | 0 | -35 | -35 | 3.6804 | 25.3312 | 9297547.0000 | 34.8109 | 300765.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 418068 | 0.1900 | 1538638.7116 | GS | connect | availability | 0 | 1.3518 | 1.2149 | 0.2149 | -0.1485 | 1344.0442 | 1.0000 | CN | 100 | 47492245.5852 | -128.8124 | 128.8124 | 0.0000 | 0.0000 | 0 | 19.1284 | 0.1485 | -174.1264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @PUTAI1 | -102.0227 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2117 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 2400 | -25 | 2375 | 4.0809 | 27.8914 | 47328747.0000 | 195.1128 | 603659.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4130 | 1.3785 | 0.3785 | 0.0104 | 6974.7601 | 1.0000 | CN | 100 | 47492245.5852 | 9692.1588 | 9692.1588 | 9794.1815 | 9794.1815 | 1 | 101.0259 | 0.0104 | 13694.7137 | 13838.8686 | 102.0893 | 0 | 0.0000 |
| 812 | @GUOTA24 | -91.2699 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2688 | 0 | -38 | -38 | 2.4018 | 16.3527 | 112090750.0000 | 270.9255 | 601211.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 11744950 | 0.0400 | 28209476.2723 | GS | connect | availability | 0 | 0.6120 | 0.7858 | -0.2142 | -0.0158 | 27815.6854 | 1.0000 | CN | 100 | 47492245.5852 | -91.2699 | 91.2699 | 0.0000 | 0.0000 | 0 | 1.4403 | 0.0158 | -55.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHAND94 | -705.6616 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 1.4645 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | -21500 | -94 | -21594 | 7.5070 | 50.9713 | 5854746.0000 | 44.1087 | 002595.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8291 | 0.9699 | -0.0301 | -0.0107 | 8708.1647 | 1.0000 | CN | 100 | 47492245.5852 | -162106.9909 | 162106.9909 | -161401.3293 | 161401.3293 | -1 | 1731.1958 | 0.0107 | -134399.3731 | -133814.3244 | 1723.6598 | -21500 | -161401.3293 |
| 814 | @SAUTO1 | 1.7397 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 1.7397 | 11.8306 | 33694758.0000 | 58.9196 | 600104.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7528 | 0.8883 | -0.1117 | 0.0084 | 5999.3984 | 1.0000 | CN | 100 | 47492245.5852 | 1.7397 | 1.7397 | 0.0000 | 0.0000 | 0 | 0.0145 | 0.0084 | 1.3096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @XUZHO2 | -60.5056 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0435 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2004 | 0 | -43 | -43 | 1.4071 | 9.5954 | 123106820.0000 | 174.5966 | 000425.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 14952436 | 0.0875 | 21039693.5112 | GS | connect | availability | 0 | 0.8678 | 0.9946 | -0.0054 | -0.0209 | 12029.6254 | 1.0000 | CN | 100 | 47492245.5852 | -60.5056 | 60.5056 | 0.0000 | 0.0000 | 0 | 1.2674 | 0.0209 | -52.5052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @ANHUI116 | 81.7069 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.0213 | 6.9068 | 2545520.0000 | 2.5986 | 603357.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8451 | 0.9379 | -0.0621 | 0.0293 | 303.4265 | 0.9996 | CN | 100 | 47492245.5852 | 81.7069 | 81.7069 | 0.0000 | 0.0000 | 0 | 2.3912 | 0.0293 | 69.0518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @CHONG37 | -18.1136 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 0.1907 | 1.2957 | 62037500.0000 | 11.8809 | 601005.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1524 | 1.2090 | 0.2090 | -0.0912 | 1109.6072 | 1.0000 | CN | 100 | 47492245.5852 | -18.1136 | 18.1136 | 0.0000 | 0.0000 | 0 | 1.6518 | 0.0912 | -20.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @HUAYI4 | -13.9055 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0289 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -49 | -49 | 0.2838 | 1.8978 | 54812266.0000 | 15.3751 | 300027.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2451 | 1.9411 | 0.9411 | NaN | 787.3673 | 0.0000 | CN | 100 | 47492245.5852 | -13.9055 | 13.9055 | 0.0000 | 0.0000 | 0 | NaN | NaN | -31.2189 | 0.0000 | NaN | 0 | 0.0000 |
| 819 | @CHINA221 | 8.5727 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | -17600 | 8 | -17592 | 1.0716 | 7.2749 | 9802914.0000 | 10.5408 | 600528.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8585 | 0.9186 | -0.0814 | 0.0574 | 1023.6544 | 1.0000 | CN | 100 | 47492245.5852 | -18851.4043 | 18851.4043 | -18859.9771 | 18859.9771 | -1 | -1081.1393 | 0.0574 | -16183.7748 | -16191.1344 | -1081.6310 | -17592 | -18851.4043 |
| 820 | @CHINA284 | -36.5079 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0758 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -76 | -76 | 0.4804 | 3.2840 | 164437070.0000 | 79.8166 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1296703 | 0.1850 | 622894.3079 | GS | connect | availability | 0 | 1.2950 | 1.2354 | 0.2354 | -0.1253 | 3129.6976 | 1.0000 | CN | 100 | 47492245.5852 | -36.5079 | 36.5079 | 0.0000 | 0.0000 | 0 | 4.5751 | 0.1253 | -47.2766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @PEAKI2 | -649.6050 | -0.0001 | 0.0077 | -0.0000 | 0.1400 | 0.7475 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0770 | 0 | -15 | -15 | 43.3070 | 298.4031 | 4224344.0000 | 186.3172 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 186448 | 0.1400 | 8074503.6493 | GS | connect | availability | 0 | 1.5919 | 1.5453 | 0.5453 | -0.1327 | 5620.8569 | 1.0000 | CN | 100 | 47492245.5852 | -649.6050 | 649.6050 | 0.0000 | 0.0000 | 0 | 86.2182 | 0.1327 | -1034.1377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHANG411 | -1469.5174 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 3.0498 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -88 | -88 | 16.6991 | 111.8798 | 6063055.0000 | 100.2614 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9195 | 0.9704 | -0.0296 | -0.1015 | 7707.0922 | 1.0000 | CN | 100 | 47492245.5852 | -1469.5174 | 1469.5174 | 0.0000 | 0.0000 | 0 | 149.1158 | 0.1015 | -1351.1880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @DALIA3 | -56.2843 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0 | -68 | -68 | 0.8277 | 5.6077 | 9587828.0000 | 7.9469 | 600125.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 122648 | 0.1300 | 101517.0559 | GS | connect | availability | 0 | 0.3873 | 0.6737 | -0.3263 | -0.0268 | 756.4161 | 1.0000 | CN | 100 | 47492245.5852 | -56.2843 | 56.2843 | 0.0000 | 0.0000 | 0 | 1.5092 | 0.0268 | -21.7992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @YUNNA2 | 298.2300 | 0.0000 | 0.0077 | 0.0190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3105 | 0 | 73 | 73 | 4.0853 | 28.1676 | 67049875.0000 | 279.1505 | 000807.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 7977507 | 0.0050 | 32590852.3199 | GS | connect | availability | 0 | 1.4086 | 1.3803 | 0.3803 | 0.1059 | 8217.3214 | 1.0000 | CN | 100 | 47492245.5852 | 298.2300 | 298.2300 | 0.0000 | 0.0000 | 0 | 31.5876 | 0.1059 | 420.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @ZHEJI344 | -242.5576 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.5034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 2.9945 | 20.1077 | 1248698.0000 | 3.7112 | 688298.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4761 | 1.3646 | 0.3646 | -0.1583 | 307.8864 | 1.0000 | CN | 100 | 47492245.5852 | -242.5576 | 242.5576 | 0.0000 | 0.0000 | 0 | 38.3994 | 0.1583 | -358.0508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @GUANG14 | 101759.6777 | 0.0097 | 0.0077 | 6.4820 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 69193 | 69193 | 1.4707 | 10.0004 | 4600109.0000 | 6.7995 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8610 | 0.9187 | -0.0813 | 0.1387 | 504.4976 | 1.0000 | CN | 100 | 47492245.5852 | 101759.6777 | 101759.6777 | 0.0000 | 0.0000 | 0 | 14115.5887 | 0.1387 | 87618.2592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @GUANG217 | -218.6339 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.3594 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -80 | -80 | 2.7329 | 18.1832 | 26563833.0000 | 71.3923 | 300482.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 20025 | 0.2000 | 54726.8010 | GS | connect | availability | 0 | 1.2565 | 1.2144 | 0.2144 | -0.1064 | 1138.5332 | 1.0000 | CN | 100 | 47492245.5852 | -218.6339 | 218.6339 | 0.0000 | 0.0000 | 0 | 23.2706 | 0.1064 | -274.7112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SHAND103 | 40811.6985 | 0.0039 | 0.0077 | 2.5996 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 234 | 234 | 174.4090 | 1228.5613 | 47474090.0000 | 8620.7285 | 300308.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1073 | 1.9007 | 0.9007 | 0.0621 | 173060.7990 | 1.0000 | CN | 100 | 47492245.5852 | 40811.6985 | 40811.6985 | 0.0000 | 0.0000 | 0 | 2535.7523 | 0.0621 | 86003.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @GUANG156 | -25.0264 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0463 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7361 | 4.9488 | 34683090.0000 | 25.3693 | 300310.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 6150 | 0.2000 | 4526.8375 | GS | connect | availability | 0 | 2.0653 | 1.7176 | 0.7176 | -0.1446 | 648.9634 | 1.0000 | CN | 100 | 47492245.5852 | -25.0264 | 25.0264 | 0.0000 | 0.0000 | 0 | 3.6192 | 0.1446 | -51.6881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @EOPTO1 | -8844.6789 | -0.0008 | 0.0077 | -0.0000 | 0.2525 | 18.3557 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 0 | -80 | -80 | 110.5585 | 773.3774 | 44176458.0000 | 5049.7849 | 300502.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7728 | 1.6554 | 0.6554 | -0.0042 | 110104.9346 | 1.0000 | CN | 100 | 47492245.5852 | -8844.6789 | 8844.6789 | 0.0000 | 0.0000 | 0 | 36.9536 | 0.0042 | -15679.6178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @AIERE1 | 21.4584 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.2623 | 8.5922 | 64419977.0000 | 81.8117 | 300015.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3246 | 1.2256 | 0.2256 | 0.0213 | 7768.9013 | 1.0000 | CN | 100 | 47492245.5852 | 21.4584 | 21.4584 | 0.0000 | 0.0000 | 0 | 0.4577 | 0.0213 | 28.4231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @QINGH1 | 187055.9013 | 0.0178 | 0.0077 | 11.9152 | 0.0000 | -0.0000 | 0.0178 | 0.0174 | -0.0004 | 1.0000 | 0.6918 | -900 | 42973 | 42073 | 4.3529 | 29.6090 | 85714563.0000 | 375.1187 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 16682038 | 0.0225 | 72614750.0354 | GS | connect | availability | 0 | 1.1784 | 1.1933 | 0.1933 | 0.1983 | 13820.1178 | 1.0000 | CN | 100 | 47492245.5852 | 183138.3179 | 183138.3179 | -3917.5834 | 3917.5834 | -1 | 36318.2898 | 0.1983 | 215818.4374 | -4616.6566 | -776.8987 | 0 | 0.0000 |
| 833 | @BANKO22 | -35.7689 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0742 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.8942 | 6.0050 | 364359250.0000 | 323.3950 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0821 | 0.1906 | -0.8094 | -0.0191 | 213352.8057 | 1.0000 | CN | 100 | 47492245.5852 | -35.7689 | 35.7689 | 0.0000 | 0.0000 | 0 | 0.6815 | 0.0191 | 2.9383 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @NINGB16 | -96.7357 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -72 | -72 | 1.3436 | 8.9970 | 90160688.0000 | 119.8962 | 002036.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 93676 | 0.1825 | 125858.5478 | GS | connect | availability | 0 | 1.8455 | 1.7177 | 0.7177 | -0.1426 | 1293.0533 | 1.0000 | CN | 100 | 47492245.5852 | -96.7357 | 96.7357 | 0.0000 | 0.0000 | 0 | 13.7931 | 0.1426 | -178.5291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHAND125 | -200.2025 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.4155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.2245 | 15.0455 | 4612070.0000 | 10.2564 | 603858.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 123 | 0.1875 | 273.6101 | GS | connect | availability | 0 | 0.8729 | 0.9222 | -0.0778 | -0.1180 | 1079.0948 | 1.0000 | CN | 100 | 47492245.5852 | -200.2025 | 200.2025 | 0.0000 | 0.0000 | 0 | 23.6282 | 0.1180 | -174.7609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @QUECH1 | 83.3445 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0033 | 0 | 37 | 37 | 2.2526 | 15.2101 | 1615800.0000 | 3.6325 | 605183.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 154537 | 0.1850 | 348103.1312 | GS | connect | availability | 0 | 1.3778 | 1.3393 | 0.3393 | 0.1412 | 374.7199 | 1.0000 | CN | 100 | 47492245.5852 | 83.3445 | 83.3445 | 0.0000 | 0.0000 | 0 | 11.7685 | 0.1412 | 114.8294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @CICTM1 | -110.4284 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0 | -44 | -44 | 2.5097 | 17.0367 | 112562440.0000 | 283.4454 | 688387.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 546510 | 0.1475 | 1371595.9129 | GS | connect | availability | 0 | 1.9021 | 1.7690 | 0.7690 | -0.0444 | 3432.0632 | 1.0000 | CN | 100 | 47492245.5852 | -110.4284 | 110.4284 | 0.0000 | 0.0000 | 0 | 4.8979 | 0.0444 | -210.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SFRIE2 | 94.0752 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 1.2061 | 8.1952 | 11432524.0000 | 13.8482 | 600827.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7629 | 0.7921 | -0.2079 | -0.0249 | 909.5041 | 1.0000 | CN | 100 | 47492245.5852 | 94.0752 | 94.0752 | 0.0000 | 0.0000 | 0 | -2.3397 | 0.0249 | 71.7656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SPUDO1 | -13.8050 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0650 | 0 | -10 | -10 | 1.3805 | 9.2808 | 74572500.0000 | 102.2950 | 600000.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4942485 | 0.0675 | 6823115.6287 | GS | connect | availability | 0 | 0.2736 | 0.4403 | -0.5597 | -0.0844 | 28047.0750 | 1.0000 | CN | 100 | 47492245.5852 | -13.8050 | 13.8050 | 0.0000 | 0.0000 | 0 | 1.1656 | 0.0844 | -3.7771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SUZHO56 | -307.7309 | -0.0000 | 0.0077 | -0.0000 | 0.2265 | 0.5730 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -30 | -30 | 10.2577 | 71.0752 | 13308262.0000 | 139.8073 | 688001.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1263 | 0.1300 | 12955.4729 | GS | connect | availability | 0 | 2.1775 | 1.9209 | 0.9209 | -0.0783 | 1838.1276 | 1.0000 | CN | 100 | 47492245.5852 | -307.7309 | 307.7309 | 0.0000 | 0.0000 | 0 | 24.0928 | 0.0783 | -670.0989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @WESTE190 | -798.3579 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 1.0499 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0093 | 0 | -89 | -89 | 8.9703 | 61.6572 | 17316610.0000 | 157.8110 | 688122.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 108057 | 0.1700 | 969305.2180 | GS | connect | availability | 0 | 1.6623 | 1.5598 | 0.5598 | -0.0219 | 3904.5553 | 1.0000 | CN | 100 | 47492245.5852 | -798.3579 | 798.3579 | 0.0000 | 0.0000 | 0 | 17.4496 | 0.0219 | -1327.0931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @WGTEC1 | -821.9166 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 1.7058 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -42 | -42 | 19.5694 | 132.6826 | 35775266.0000 | 701.5964 | 603773.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9543 | 1.7948 | 0.7948 | -0.1338 | 4178.4441 | 1.0000 | CN | 100 | 47492245.5852 | -821.9166 | 821.9166 | 0.0000 | 0.0000 | 0 | 110.0029 | 0.1338 | -1606.3005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @ZHEJI148 | -12.3950 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -14 | -14 | 0.8854 | 6.0825 | 96207313.0000 | 86.4930 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4018 | 0.5413 | -0.4587 | -0.0839 | 3680.1602 | 1.0000 | CN | 100 | 47492245.5852 | -12.3950 | 12.3950 | 0.0000 | 0.0000 | 0 | 1.0397 | 0.0839 | -4.9797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @IRAYT1 | -136563.7119 | -0.0130 | 0.0077 | -0.0000 | 0.0575 | 64.5404 | -0.0130 | -0.0123 | 0.0007 | 1.0000 | 0.1725 | 300 | -5333 | -5033 | 25.6073 | 176.0886 | 10666118.0000 | 277.6055 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 653650 | 0.0675 | 16738209.3144 | GS | connect | availability | 0 | 0.7447 | 0.8528 | -0.1472 | -0.1463 | 4060.9830 | 1.0000 | CN | 100 | 47492245.5852 | -128881.5230 | 128881.5230 | 7682.1889 | 7682.1889 | 1 | 18860.2511 | 0.1463 | -95971.8147 | 5720.5532 | -1124.1954 | 0 | 0.0000 |
| 845 | @SYUYU1 | -22.9660 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.6755 | 4.5917 | 11044336.0000 | 7.4956 | 600655.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0256 | 1.0189 | 0.0189 | -0.1661 | 1682.1748 | 1.0000 | CN | 100 | 47492245.5852 | -22.9660 | 22.9660 | 0.0000 | 0.0000 | 0 | 3.8152 | 0.1661 | -23.5538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @NSFOC1 | -76.6741 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -83 | -83 | 0.9238 | 6.2808 | 17420399.0000 | 16.1720 | 300369.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6426 | 1.5413 | 0.5413 | -0.1894 | 748.8396 | 1.0000 | CN | 100 | 47492245.5852 | -76.6741 | 76.6741 | 0.0000 | 0.0000 | 0 | 14.5234 | 0.1894 | -125.9476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @JIANG266 | 470.1632 | 0.0000 | 0.0077 | 0.0299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0092 | 0 | 94 | 94 | 5.0017 | 32.9804 | 16471715.0000 | 80.2944 | 300660.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 193001 | 0.0850 | 965340.1305 | GS | connect | availability | 0 | 1.9079 | 1.7325 | 0.7325 | -0.0104 | 1133.8848 | 1.0000 | CN | 100 | 47492245.5852 | 470.1632 | 470.1632 | 0.0000 | 0.0000 | 0 | -4.8792 | 0.0104 | 897.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SUZHO49 | -376.9926 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.4415 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -52 | -52 | 7.2499 | 48.3769 | 21642461.0000 | 154.7516 | 603283.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 954 | 0.1525 | 6916.3650 | GS | connect | availability | 0 | 1.9295 | 1.7757 | 0.7757 | -0.0538 | 2555.7654 | 1.0000 | CN | 100 | 47492245.5852 | -376.9926 | 376.9926 | 0.0000 | 0.0000 | 0 | 20.2783 | 0.0538 | -727.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GIGAD1 | -5481.8090 | -0.0005 | 0.0077 | -0.0000 | 0.2525 | 11.3766 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -76 | -76 | 72.1291 | 503.8079 | 54713543.0000 | 4074.2744 | 603986.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8415 | 1.7139 | 0.7139 | 0.0134 | 48171.3498 | 1.0000 | CN | 100 | 47492245.5852 | -5481.8090 | 5481.8090 | 0.0000 | 0.0000 | 0 | -73.6016 | 0.0134 | -10094.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @JIANG20 | -56.0478 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0864 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -60 | -60 | 0.9341 | 6.3372 | 15097899.0000 | 14.1418 | 000936.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 451948 | 0.1875 | 422178.4025 | GS | connect | availability | 0 | 1.6887 | 1.5129 | 0.5129 | -0.1027 | 504.8675 | 1.0000 | CN | 100 | 47492245.5852 | -56.0478 | 56.0478 | 0.0000 | 0.0000 | 0 | 5.7559 | 0.1027 | -94.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @TIANJ24 | -122.6549 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -82 | -82 | 1.4958 | 10.5462 | 70200313.0000 | 109.4273 | 000537.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 327161 | 0.1775 | 489364.5722 | GS | connect | availability | 0 | 0.8270 | 0.8449 | -0.1551 | -0.1189 | 953.2267 | 1.0000 | CN | 100 | 47492245.5852 | -122.6549 | 122.6549 | 0.0000 | 0.0000 | 0 | 14.5892 | 0.1189 | -101.4310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @ANHUI7 | -83.9919 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -63 | -63 | 1.3332 | 9.2396 | 88009188.0000 | 120.1909 | 000543.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 278219 | 0.1325 | 370923.0589 | GS | connect | availability | 0 | 0.5919 | 0.6800 | -0.3200 | -0.0803 | 1359.9874 | 1.0000 | CN | 100 | 47492245.5852 | -83.9919 | 83.9919 | 0.0000 | 0.0000 | 0 | 6.7449 | 0.0803 | -49.7127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @FARAS1 | -168.6387 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1559 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -95 | -95 | 1.7751 | 11.9162 | 18138985.0000 | 31.9478 | 688567.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 360009 | 0.1225 | 639067.7286 | GS | connect | availability | 0 | 1.7233 | 1.6004 | 0.6004 | -0.1099 | 1735.5281 | 1.0000 | CN | 100 | 47492245.5852 | -168.6387 | 168.6387 | 0.0000 | 0.0000 | 0 | 18.5271 | 0.1099 | -290.6216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SINOB12 | 831.6600 | 0.0001 | 0.0077 | 0.0530 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0003 | 0 | 92 | 92 | 9.0398 | 61.3436 | 726584.0000 | 6.5879 | 301047.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 4039 | 0.1575 | 36511.6823 | GS | connect | availability | 0 | 1.1896 | 1.2119 | 0.2119 | -0.0033 | 505.8021 | 1.0000 | CN | 100 | 47492245.5852 | 831.6600 | 831.6600 | 0.0000 | 0.0000 | 0 | -2.7145 | 0.0033 | 989.3763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @NAVIN2 | -92.0119 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1910 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 1.1647 | 7.8761 | 56779762.0000 | 66.0991 | 002405.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5309 | 1.4580 | 0.4580 | -0.1633 | 2595.4448 | 1.0000 | CN | 100 | 47492245.5852 | -92.0119 | 92.0119 | 0.0000 | 0.0000 | 0 | 15.0300 | 0.1633 | -140.8621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @BEIJI84 | -49048.9562 | -0.0047 | 0.0077 | -0.0000 | 0.0225 | 9.0707 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0488 | 0 | -550 | -550 | 89.1799 | 609.5171 | 8084336.0000 | 728.3175 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 51981 | 0.0225 | 4635661.4376 | GS | connect | availability | 0 | 0.9630 | 1.0985 | 0.0985 | -0.0580 | 38784.3090 | 1.0000 | CN | 100 | 47492245.5852 | -49048.9562 | 49048.9562 | 0.0000 | 0.0000 | 0 | 2844.1461 | 0.0580 | -47236.5310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @CHINA214 | -49.0729 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0 | -93 | -93 | 0.5277 | 3.5573 | 231082000.0000 | 121.5002 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1448132 | 0.1750 | 764129.2349 | GS | connect | availability | 0 | 0.4193 | 0.5431 | -0.4569 | -0.0951 | 16653.8024 | 1.0000 | CN | 100 | 47492245.5852 | -49.0729 | 49.0729 | 0.0000 | 0.0000 | 0 | 4.6658 | 0.0951 | -20.5738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @HALOM1 | -147879.9908 | -0.0141 | 0.0077 | -0.0000 | 0.0800 | 97.2362 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0722 | 0 | -63767 | -63767 | 2.3191 | 15.7279 | 11966645.0000 | 27.8185 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2631727 | 0.0750 | 6103153.1118 | GS | connect | availability | 0 | 1.8781 | 1.7505 | 0.7505 | -0.2160 | 904.6416 | 1.0000 | CN | 100 | 47492245.5852 | -147879.9908 | 147879.9908 | 0.0000 | 0.0000 | 0 | 31937.9423 | 0.2160 | -277739.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @CHIPS11 | -560.5374 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 0.7141 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -95 | -95 | 5.9004 | 40.5202 | 14208309.0000 | 85.0951 | 688595.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 657 | 0.1475 | 3876.5588 | GS | connect | availability | 0 | 2.1850 | 1.9639 | 0.9639 | -0.1813 | 731.1793 | 1.0000 | CN | 100 | 47492245.5852 | -560.5374 | 560.5374 | 0.0000 | 0.0000 | 0 | 101.6159 | 0.1813 | -1224.7854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @QIANX1 | -163.9754 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -43 | -43 | 3.8134 | 25.7855 | 5048375.0000 | 19.2406 | 688561.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 136817 | 0.1725 | 521735.4211 | GS | connect | availability | 0 | 1.7614 | 1.6209 | 0.6209 | -0.1904 | 1821.1830 | 1.0000 | CN | 100 | 47492245.5852 | -163.9754 | 163.9754 | 0.0000 | 0.0000 | 0 | 31.2184 | 0.1904 | -288.8252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SUZHO83 | -1603.0184 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 1.9763 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -86 | -86 | 18.6397 | 132.1153 | 16368977.0000 | 319.6430 | 688800.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1903 | 1.9564 | 0.9564 | -0.0779 | 3833.7179 | 1.0000 | CN | 100 | 47492245.5852 | -1603.0184 | 1603.0184 | 0.0000 | 0.0000 | 0 | 124.8566 | 0.0779 | -3511.0374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @UNIVE294 | 321.5745 | 0.0000 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.3054 | 44.0965 | 76862500.0000 | 500.9670 | 601231.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1542 | 1.9317 | 0.9317 | 0.0275 | 4519.2658 | 1.0000 | CN | 100 | 47492245.5852 | 321.5745 | 321.5745 | 0.0000 | 0.0000 | 0 | 8.8340 | 0.0275 | 692.7329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @SHANG296 | -1282.4785 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 2.6616 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -88 | -88 | 14.5736 | 98.7409 | 1098200.0000 | 16.0276 | 688016.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1161 | 1.1162 | 0.1162 | -0.0163 | 1077.8251 | 1.0000 | CN | 100 | 47492245.5852 | -1282.4785 | 1282.4785 | 0.0000 | 0.0000 | 0 | 20.8755 | 0.0163 | -1431.3632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @ISOFT4 | -6.1783 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 6.1783 | 42.4525 | 55186770.0000 | 346.2811 | 301236.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8834 | 1.7023 | 0.7023 | -0.1455 | 6075.8939 | 1.0000 | CN | 100 | 47492245.5852 | -6.1783 | 6.1783 | 0.0000 | 0.0000 | 0 | 0.8990 | 0.1455 | -11.6364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @ADVAN315 | -62333.7022 | -0.0059 | 0.0077 | -0.0000 | 0.0050 | 2.5617 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3688 | 0 | -1528 | -1528 | 40.7943 | 280.7083 | 21973317.0000 | 911.6776 | 688012.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 933675 | 0.0050 | 38088625.2788 | GS | connect | availability | 0 | 1.2585 | 1.3061 | 0.3061 | -0.0547 | 29431.8366 | 1.0000 | CN | 100 | 47492245.5852 | -62333.7022 | 62333.7022 | 0.0000 | 0.0000 | 0 | 3411.2265 | 0.0547 | -78449.4067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @CHINA1002 | 37919.6120 | 0.0036 | 0.0077 | 2.4154 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1264 | 0 | 45327 | 45327 | 0.8366 | 5.6939 | 264754500.0000 | 222.8146 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 15862754 | 0.0950 | 13270445.3686 | GS | connect | availability | 0 | 0.6607 | 0.8502 | -0.1498 | 0.1303 | 8140.8491 | 1.0000 | CN | 100 | 47492245.5852 | 37919.6120 | 37919.6120 | 0.0000 | 0.0000 | 0 | 4941.0800 | 0.1303 | 25052.0635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @JIANG356 | -36.4932 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -5 | -5 | 7.2986 | 49.5504 | 3651913.0000 | 26.7460 | 688685.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 17663 | 0.1900 | 128915.7811 | GS | connect | availability | 0 | 1.7639 | 1.5874 | 0.5874 | -0.0788 | 1071.8166 | 1.0000 | CN | 100 | 47492245.5852 | -36.4932 | 36.4932 | 0.0000 | 0.0000 | 0 | 2.8770 | 0.0788 | -64.3689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @FIRST395 | 72.4010 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 1.8564 | 12.5935 | 4120945.0000 | 7.6707 | 601038.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8028 | 0.9556 | -0.0444 | 0.0054 | 339.5911 | 1.0000 | CN | 100 | 47492245.5852 | 72.4010 | 72.4010 | 0.0000 | 0.0000 | 0 | 0.3924 | 0.0054 | 58.1241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @JINDU1 | 178.5195 | 0.0000 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0072 | 0 | 55 | 55 | 3.2458 | 22.4982 | 71567000.0000 | 237.9858 | 601958.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 232851 | 0.1775 | 755789.8711 | GS | connect | availability | 0 | 1.5073 | 1.4545 | 0.4545 | 0.0599 | 2932.4236 | 1.0000 | CN | 100 | 47492245.5852 | 178.5195 | 178.5195 | 0.0000 | 0.0000 | 0 | 10.6865 | 0.0599 | 269.0869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SHANX6 | -45050.6863 | -0.0043 | 0.0077 | -0.0000 | 0.0928 | 34.3613 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.0087 | -900 | -41469 | -42369 | 1.0864 | 7.3651 | 47332290.0000 | 51.5260 | 600123.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 423790 | 0.1025 | 460392.8317 | GS | connect | availability | 900 | 0.5463 | 0.6496 | -0.3504 | -0.1674 | 880.2662 | 1.0000 | CN | 100 | 47492245.5852 | -46028.4195 | 46028.4195 | -977.7332 | 977.7332 | -1 | 7706.0337 | 0.1674 | -25146.2984 | -534.1563 | 163.6911 | -900 | -977.7332 |
| 871 | @ANHUI23 | -3.1926 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.1995 | 1.3404 | 40635461.0000 | 8.0506 | 600567.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4497 | 0.2425 | 897.3198 | GS | connect | availability | 0 | 1.3193 | 1.2571 | 0.2571 | -0.0801 | 994.2727 | 1.0000 | CN | 100 | 47492245.5852 | -3.1926 | 3.1926 | 0.0000 | 0.0000 | 0 | 0.2558 | 0.0801 | -4.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @FUJIA9 | -49.5740 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0693 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -20 | -20 | 2.4787 | 16.6891 | 12333875.0000 | 30.4245 | 600388.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 229157 | 0.1575 | 568011.0779 | GS | connect | availability | 0 | 0.8462 | 0.9376 | -0.0624 | -0.1215 | 2864.7361 | 1.0000 | CN | 100 | 47492245.5852 | -49.5740 | 49.5740 | 0.0000 | 0.0000 | 0 | 6.0231 | 0.1215 | -41.9488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @NATIO264 | -134.7513 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 4.2110 | 28.6346 | 175719940.0000 | 743.7083 | 688126.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4379 | 1.4346 | 0.4346 | -0.1948 | 11551.4275 | 1.0000 | CN | 100 | 47492245.5852 | -134.7513 | 134.7513 | 0.0000 | 0.0000 | 0 | 26.2551 | 0.1948 | -193.7603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SINOC19 | -272.0802 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.4081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 5.2323 | 35.4226 | 1745966.0000 | 9.1413 | 688520.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3982 | 1.3599 | 0.3599 | -0.2354 | 1033.5962 | 1.0000 | CN | 100 | 47492245.5852 | -272.0802 | 272.0802 | 0.0000 | 0.0000 | 0 | 64.0355 | 0.2354 | -380.4259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @HUBEI17 | 9.7877 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 11 | 11 | 0.8898 | 6.0732 | 7326621.0000 | 6.5768 | 000553.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 49839 | 0.1800 | 44346.1920 | GS | connect | availability | 0 | 1.2361 | 1.2398 | 0.2398 | 0.0231 | 309.9415 | 1.0000 | CN | 100 | 47492245.5852 | 9.7877 | 9.7877 | 0.0000 | 0.0000 | 0 | 0.2260 | 0.0231 | 12.0989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @WUHAN37 | -2097.6921 | -0.0002 | 0.0077 | -0.0000 | 0.2525 | 4.3534 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0035 | 0 | -75 | -75 | 27.9692 | 193.1080 | 9628606.0000 | 274.8237 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 12447 | 0.1650 | 348132.9776 | GS | connect | availability | 0 | 1.7337 | 1.6055 | 0.6055 | -0.1183 | 7824.2796 | 1.0000 | CN | 100 | 47492245.5852 | -2097.6921 | 2097.6921 | 0.0000 | 0.0000 | 0 | 248.0670 | 0.1183 | -3636.6698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SPPOW1 | -41.9649 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -56 | -56 | 0.7494 | 5.1219 | 271960250.0000 | 205.8861 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 8453 | 0.1775 | 6334.4555 | GS | connect | availability | 0 | 0.3784 | 0.5228 | -0.4772 | 0.0012 | 6549.1161 | 1.0000 | CN | 100 | 47492245.5852 | -41.9649 | 41.9649 | 0.0000 | 0.0000 | 0 | -0.0517 | 0.0012 | -15.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @BANKO37 | -39.3709 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1781 | 0 | -39 | -39 | 1.0095 | 6.8109 | 186311940.0000 | 187.5580 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 18516886 | 0.0225 | 18693005.8632 | GS | connect | availability | 0 | 0.1088 | 0.3246 | -0.6754 | -0.0246 | 53859.3683 | 1.0000 | CN | 100 | 47492245.5852 | -39.3709 | 39.3709 | 0.0000 | 0.0000 | 0 | 0.9687 | 0.0246 | -4.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @BEIJI309 | -509.6584 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.7959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -43 | -43 | 11.8525 | 80.5041 | 348482.0000 | 4.1466 | 688198.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 23268 | 0.1650 | 275784.4472 | GS | connect | availability | 0 | 0.7007 | 0.8252 | -0.1748 | -0.1292 | 1436.7431 | 1.0000 | CN | 100 | 47492245.5852 | -509.6584 | 509.6584 | 0.0000 | 0.0000 | 0 | 65.8264 | 0.1292 | -357.1246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @CSPAP1 | 57.2303 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 55 | 55 | 1.0406 | 7.0684 | 10581567.0000 | 11.0551 | 002511.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 37317 | 0.1350 | 38830.2215 | GS | connect | availability | 0 | 0.9842 | 0.9755 | -0.0245 | -0.0092 | 669.2705 | 1.0000 | CN | 100 | 47492245.5852 | 57.2303 | 57.2303 | 0.0000 | 0.0000 | 0 | -0.5244 | 0.0092 | 56.3274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @WEICH5 | -71143.6436 | -0.0068 | 0.0077 | -0.0000 | 0.0010 | 0.5847 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6791 | 0 | -15467 | -15467 | 4.5997 | 31.9077 | 152309190.0000 | 718.3103 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 15341566 | 0.0010 | 70566684.1570 | GS | connect | availability | 0 | 1.2040 | 1.2027 | 0.2027 | 0.0075 | 24415.6625 | 1.0000 | CN | 100 | 47492245.5852 | -71143.6436 | 71143.6436 | 0.0000 | 0.0000 | 0 | -533.8522 | 0.0075 | -85654.5280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @WUXIA4 | 118158.6761 | 0.0113 | 0.0077 | 7.5265 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0482 | 0 | 8279 | 8279 | 14.2721 | 98.0934 | 42453192.0000 | 615.5178 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 354283 | 0.0050 | 5056360.7019 | GS | connect | availability | 0 | 1.3768 | 1.3331 | 0.3331 | 0.0457 | 33533.9466 | 1.0000 | CN | 100 | 47492245.5852 | 118158.6761 | 118158.6761 | 0.0000 | 0.0000 | 0 | 5403.4583 | 0.0457 | 162675.2186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @SBUSI1 | 212.6994 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0594 | 0 | 85 | 85 | 2.5023 | 16.9691 | 16158122.0000 | 40.5266 | 600741.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2492508 | 0.0350 | 6237116.0553 | GS | connect | availability | 0 | 0.7117 | 0.8622 | -0.1378 | 0.0342 | 3313.4659 | 1.0000 | CN | 100 | 47492245.5852 | 212.6994 | 212.6994 | 0.0000 | 0.0000 | 0 | 7.2758 | 0.0342 | 151.3869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @TANGS6 | 122366.7764 | 0.0117 | 0.0077 | 7.7946 | 0.0000 | -0.0000 | 0.0117 | 0.0116 | -0.0001 | 1.0000 | 0.0002 | -1200 | 192086 | 190886 | 0.6370 | 4.3531 | 39784981.0000 | 25.5981 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 29045 | 0.1425 | 18502.8738 | GS | connect | availability | 0 | 0.3554 | 0.5260 | -0.4740 | 0.1094 | 1698.7784 | 1.0000 | CN | 100 | 47492245.5852 | 121602.3264 | 121602.3264 | -764.4499 | 764.4499 | -1 | 13300.5666 | 0.1094 | 43216.7872 | -271.6812 | -83.6137 | 0 | 0.0000 |
| 885 | @SHAND195 | -153.9320 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2435 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -53 | -53 | 2.9044 | 19.7040 | 2940928.0000 | 8.5650 | 688136.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 171029 | 0.1925 | 496732.6012 | GS | connect | availability | 0 | 1.4369 | 1.3141 | 0.3141 | -0.1884 | 292.2634 | 1.0000 | CN | 100 | 47492245.5852 | -153.9320 | 153.9320 | 0.0000 | 0.0000 | 0 | 29.0029 | 0.1884 | -221.1836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @DONGG14 | 24415.9814 | 0.0023 | 0.0077 | 1.5553 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0293 | -100 | 2527 | 2427 | 9.6620 | 66.3972 | 12976153.0000 | 127.3463 | 002993.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 317995 | 0.1625 | 3072481.2091 | GS | connect | availability | 0 | 1.9017 | 1.7284 | 0.7284 | 0.0241 | 1600.2661 | 1.0000 | CN | 100 | 47492245.5852 | 23449.7772 | 23449.7772 | -966.2043 | 966.2043 | -1 | 565.8256 | 0.0241 | 44594.8604 | -1837.4479 | -23.3138 | 0 | 0.0000 |
| 887 | @BANKO546 | 9.6739 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0251 | 0 | 11 | 11 | 0.8794 | 5.9454 | 42583086.0000 | 37.4204 | 601997.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2991439 | 0.0350 | 2630798.5599 | GS | connect | availability | 0 | 0.5291 | 0.6258 | -0.3742 | -0.0728 | 2636.6411 | 1.0000 | CN | 100 | 47492245.5852 | 9.6739 | 9.6739 | 0.0000 | 0.0000 | 0 | -0.7041 | 0.0728 | 5.1188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @CHONG91 | 63695.7862 | 0.0061 | 0.0077 | 4.0573 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 64999 | 64999 | 0.9800 | 6.5837 | 61124536.0000 | 59.4807 | 601077.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1566 | 0.3629 | -0.6371 | 0.0261 | 5286.4739 | 1.0000 | CN | 100 | 47492245.5852 | 63695.7862 | 63695.7862 | 0.0000 | 0.0000 | 0 | 1660.1091 | 0.0261 | 9975.2517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @JIANG196 | 124.6532 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 84 | 84 | 1.4840 | 10.1178 | 4617199.0000 | 6.9049 | 603299.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 7229 | 0.1600 | 10727.5963 | GS | connect | availability | 0 | 0.7047 | 0.8687 | -0.1313 | -0.0591 | 694.2477 | 1.0000 | CN | 100 | 47492245.5852 | 124.6532 | 124.6532 | 0.0000 | 0.0000 | 0 | -7.3622 | 0.0591 | 87.8398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @JINAN3 | 94.2570 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 87 | 87 | 1.0834 | 7.3937 | 81493313.0000 | 89.0583 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2263640 | 0.1625 | 2452459.3632 | GS | connect | availability | 0 | 0.8066 | 0.8186 | -0.1814 | 0.0480 | 3150.2194 | 1.0000 | CN | 100 | 47492245.5852 | 94.2570 | 94.2570 | 0.0000 | 0.0000 | 0 | 4.5224 | 0.0480 | 76.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @MIDEA6 | -1002.1610 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 2.0798 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -83 | -83 | 12.0742 | 82.3658 | 20949438.0000 | 255.0409 | 000333.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4720 | 0.6508 | -0.3492 | -0.0109 | 57922.1893 | 1.0000 | CN | 100 | 47492245.5852 | -1002.1610 | 1002.1610 | 0.0000 | 0.0000 | 0 | 10.9716 | 0.0109 | -472.9856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @SPRIN57 | -332.4292 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.2391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0184 | 0 | -49 | -49 | 6.7843 | 45.9924 | 5726395.0000 | 38.9276 | 601021.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 284567 | 0.0975 | 1930579.3203 | GS | connect | availability | 0 | 0.7857 | 0.8237 | -0.1763 | -0.0853 | 3185.8934 | 1.0000 | CN | 100 | 47492245.5852 | -332.4292 | 332.4292 | 0.0000 | 0.0000 | 0 | 28.3678 | 0.0853 | -261.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @YANTA4 | -621.1791 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 1.2892 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -58 | -58 | 10.7100 | 73.2366 | 37062922.0000 | 401.1976 | 600309.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1294 | 1.1576 | 0.1576 | 0.0856 | 19445.8362 | 1.0000 | CN | 100 | 47492245.5852 | -621.1791 | 621.1791 | 0.0000 | 0.0000 | 0 | -53.1725 | 0.0856 | -701.5326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @FICON2 | 68.6763 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 12 | 12 | 5.7230 | 38.7971 | 3244198.0000 | 18.6036 | 605305.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 6151 | 0.1800 | 35202.3441 | GS | connect | availability | 0 | 1.4705 | 1.4266 | 0.4266 | 0.0268 | 1143.2824 | 1.0000 | CN | 100 | 47492245.5852 | 68.6763 | 68.6763 | 0.0000 | 0.0000 | 0 | 1.8419 | 0.0268 | 100.9887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHAND11 | 238.5580 | 0.0000 | 0.0077 | 0.0152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 3.9760 | 27.1898 | 23298520.0000 | 93.6321 | 000880.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1740 | 1.2190 | 0.2190 | -0.0018 | 903.6812 | 1.0000 | CN | 100 | 47492245.5852 | 238.5580 | 238.5580 | 0.0000 | 0.0000 | 0 | -0.4205 | 0.0018 | 280.0577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @HUAXI2 | -57120.1690 | -0.0054 | 0.0077 | -0.0000 | 0.0225 | 10.5633 | -0.0054 | -0.0095 | -0.0040 | 1.0000 | 0.0894 | -41700 | -56582 | -98282 | 1.0095 | 6.8194 | 82626750.0000 | 83.2832 | 600015.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 8731223 | 0.0125 | 8814268.3782 | GS | connect | availability | 41700 | 0.1626 | 0.3657 | -0.6343 | -0.0553 | 7711.8241 | 1.0000 | CN | 100 | 47492245.5852 | -99216.7907 | 99216.7907 | -42096.6217 | 42096.6217 | -1 | 5488.2133 | 0.0553 | -16132.5334 | -6844.8611 | 2328.5901 | -41700 | -42096.6217 |
| 897 | @SEMIC19 | -135494.3475 | -0.0129 | 0.0077 | -0.0000 | 0.0375 | 41.7620 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0497 | 0 | -124892 | -124892 | 1.0849 | 7.4760 | 262627820.0000 | 290.2021 | 688469.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3562340 | 0.0475 | 3864754.6186 | GS | connect | availability | 0 | 1.3892 | 1.4013 | 0.4013 | -0.0819 | 6275.0748 | 1.0000 | CN | 100 | 47492245.5852 | -135494.3475 | 135494.3475 | 0.0000 | 0.0000 | 0 | 11095.7498 | 0.0819 | -188225.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @YUNEN1 | -211.5332 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.1652 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 5.7171 | 38.3730 | 2645020.0000 | 15.0019 | 688348.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3706 | 1.3953 | 0.3953 | -0.1311 | 768.3721 | 1.0000 | CN | 100 | 47492245.5852 | -211.5332 | 211.5332 | 0.0000 | 0.0000 | 0 | 27.7222 | 0.1311 | -289.9185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHAAN3 | -41.4653 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0682 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -83 | -83 | 0.4996 | 3.3739 | 9141801.0000 | 4.5588 | 600217.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 55378 | 0.1800 | 27665.8793 | GS | connect | availability | 0 | 1.0501 | 1.0845 | 0.0845 | -0.1540 | 563.1316 | 1.0000 | CN | 100 | 47492245.5852 | -41.4653 | 41.4653 | 0.0000 | 0.0000 | 0 | 6.3838 | 0.1540 | -43.5446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @JIANG24 | -674.9921 | -0.0001 | 0.0077 | -0.0000 | 0.0125 | 0.0693 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2514 | 0 | -97 | -97 | 6.9587 | 47.8059 | 93026375.0000 | 657.3218 | 600276.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3790441 | 0.0175 | 26376471.6082 | GS | connect | availability | 0 | 0.7208 | 0.8040 | -0.1960 | -0.0359 | 27077.5615 | 1.0000 | CN | 100 | 47492245.5852 | -674.9921 | 674.9921 | 0.0000 | 0.0000 | 0 | 24.2454 | 0.0359 | -486.5139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @ARCTE1 | -89.3041 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 4.7002 | 31.7723 | 6491375.0000 | 30.4843 | 688408.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5191 | 1.4488 | 0.4488 | -0.1457 | 1029.6566 | 1.0000 | CN | 100 | 47492245.5852 | -89.3041 | 89.3041 | 0.0000 | 0.0000 | 0 | 13.0149 | 0.1457 | -135.6613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @SZHIX1 | 54626.7175 | 0.0052 | 0.0077 | 3.4796 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0181 | 0 | 72753 | 72753 | 0.7509 | 5.1160 | 25271602.0000 | 19.1097 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2532373 | 0.0900 | 1901436.7016 | GS | connect | availability | 0 | 1.1593 | 1.2083 | 0.2083 | 0.1120 | 1159.2983 | 1.0000 | CN | 100 | 47492245.5852 | 54626.7175 | 54626.7175 | 0.0000 | 0.0000 | 0 | 6119.0540 | 0.1120 | 63326.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @CHINA639 | -4.5317 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -3 | -3 | 1.5106 | 10.2063 | 126275940.0000 | 190.4932 | 601939.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 22875 | 0.0275 | 34554.3340 | GS | connect | availability | 0 | -0.1112 | 0.1709 | -0.8291 | 0.0077 | 31998.5392 | 1.0000 | CN | 100 | 47492245.5852 | -4.5317 | 4.5317 | 0.0000 | 0.0000 | 0 | -0.0349 | 0.0077 | 0.5040 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @HANGZ21 | 2.9147 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0 | 1 | 1 | 2.9147 | 19.7531 | 13422458.0000 | 39.1884 | 002534.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 103370 | 0.1000 | 301295.0222 | GS | connect | availability | 0 | 1.5556 | 1.4860 | 0.4860 | -0.0112 | 828.4169 | 1.0000 | CN | 100 | 47492245.5852 | 2.9147 | 2.9147 | 0.0000 | 0.0000 | 0 | -0.0326 | 0.0112 | 4.5340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @IMONG12 | -15.1767 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0315 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 3.7942 | 25.8421 | 61635907.0000 | 235.4248 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4473 | 0.5728 | -0.4272 | -0.0354 | 21839.5167 | 1.0000 | CN | 100 | 47492245.5852 | -15.1767 | 15.1767 | 0.0000 | 0.0000 | 0 | 0.5369 | 0.0354 | -6.7887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @FAREA26 | -79.0493 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1641 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 3.5932 | 23.7198 | 118039940.0000 | 413.8382 | 000681.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3006 | 1.2578 | 0.2578 | -0.0943 | 2517.2802 | 1.0000 | CN | 100 | 47492245.5852 | -79.0493 | 79.0493 | 0.0000 | 0.0000 | 0 | 7.4570 | 0.0943 | -102.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @LUSTE3 | -729.6268 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 0.7796 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0208 | 0 | -86 | -86 | 8.4840 | 56.6767 | 29371520.0000 | 246.0489 | 688400.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 256622 | 0.1300 | 2177189.4342 | GS | connect | availability | 0 | 2.0190 | 1.8058 | 0.8058 | -0.0458 | 4065.8063 | 1.0000 | CN | 100 | 47492245.5852 | -729.6268 | 729.6268 | 0.0000 | 0.0000 | 0 | 33.3953 | 0.0458 | -1473.0913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @XTCNE1 | 365.0824 | 0.0000 | 0.0077 | 0.0233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1517 | 0 | 42 | 42 | 8.6924 | 58.8691 | 6280477.0000 | 54.6475 | 688778.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1831999 | 0.0675 | 15924539.5063 | GS | connect | availability | 0 | 2.1636 | 1.8888 | 0.8888 | 0.0518 | 1710.9286 | 1.0000 | CN | 100 | 47492245.5852 | 365.0824 | 365.0824 | 0.0000 | 0.0000 | 0 | 18.9017 | 0.0518 | 789.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @KBCCO2 | -471.2097 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.9779 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 5.0668 | 34.4657 | 17142000.0000 | 87.3251 | 688598.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9439 | 1.7579 | 0.7579 | -0.1973 | 1051.7255 | 1.0000 | CN | 100 | 47492245.5852 | -471.2097 | 471.2097 | 0.0000 | 0.0000 | 0 | 92.9567 | 0.1973 | -915.9967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @BEIJI113 | -6.5271 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -8 | -8 | 0.8159 | 5.5215 | 8704067.0000 | 7.1035 | 300271.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4414 | 0.1950 | 3601.3218 | GS | connect | availability | 0 | 1.7184 | 1.5942 | 0.5942 | -0.1561 | 629.2666 | 1.0000 | CN | 100 | 47492245.5852 | -6.5271 | 6.5271 | 0.0000 | 0.0000 | 0 | 1.0189 | 0.1561 | -11.2159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @GUANG301 | -297.1585 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.6167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 3.8592 | 25.4636 | 30068708.0000 | 113.1683 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 499 | 0.1150 | 1925.7412 | GS | connect | availability | 0 | 1.8457 | 1.6831 | 0.6831 | -0.1717 | 1576.1424 | 1.0000 | CN | 100 | 47492245.5852 | -297.1585 | 297.1585 | 0.0000 | 0.0000 | 0 | 51.0194 | 0.1717 | -548.4615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @QINGD8 | -218.1756 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4556 | 0 | -58 | -58 | 3.7616 | 25.6644 | 15849719.0000 | 60.1233 | 600060.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 12713977 | 0.0010 | 47825513.5978 | GS | connect | availability | 0 | 0.6593 | 0.8485 | -0.1515 | 0.0343 | 2601.6889 | 1.0000 | CN | 100 | 47492245.5852 | -218.1756 | 218.1756 | 0.0000 | 0.0000 | 0 | -7.4824 | 0.0343 | -143.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @XINJI12 | 45.2639 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 88 | 88 | 0.5144 | 3.4853 | 62523407.0000 | 32.2087 | 600339.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 10070 | 0.1700 | 5179.6349 | GS | connect | availability | 0 | 0.3877 | 0.5893 | -0.4107 | -0.0074 | 804.0940 | 1.0000 | CN | 100 | 47492245.5852 | 45.2639 | 45.2639 | 0.0000 | 0.0000 | 0 | -0.3345 | 0.0074 | 17.5483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @GUANG25 | -18.0382 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.3340 | 2.2663 | 38259700.0000 | 12.8159 | 600252.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0134 | 1.0206 | 0.0206 | -0.1681 | 776.4565 | 1.0000 | CN | 100 | 47492245.5852 | -18.0382 | 18.0382 | 0.0000 | 0.0000 | 0 | 3.0318 | 0.1681 | -18.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @YIHAI5 | 345.8072 | 0.0000 | 0.0077 | 0.0220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 91 | 91 | 3.8001 | 25.7213 | 9221238.0000 | 35.0568 | 300999.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9583 | 0.9365 | -0.0635 | 0.0253 | 2060.2479 | 1.0000 | CN | 100 | 47492245.5852 | 345.8072 | 345.8072 | 0.0000 | 0.0000 | 0 | 8.7577 | 0.0253 | 331.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @SHAND16 | 156789.4870 | 0.0149 | 0.0077 | 9.9873 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0003 | -300 | 38885 | 38585 | 4.0321 | 27.4137 | 1465660.0000 | 5.9387 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 8061 | 0.1650 | 32503.0231 | GS | connect | availability | 0 | 0.7599 | 0.8431 | -0.1569 | 0.1028 | 736.9874 | 1.0000 | CN | 100 | 47492245.5852 | 155579.8471 | 155579.8471 | -1209.6399 | 1209.6399 | -1 | 15989.9885 | 0.1028 | 118218.8615 | -919.1566 | -124.3228 | 0 | 0.0000 |
| 917 | @ACROB2 | 270.3067 | 0.0000 | 0.0077 | 0.0172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0 | 48 | 48 | 5.6314 | 38.3294 | 2674784.0000 | 15.1534 | 301080.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 128470 | 0.1825 | 723464.5664 | GS | connect | availability | 0 | 1.8372 | 1.5973 | 0.5973 | -0.0641 | 866.1272 | 1.0000 | CN | 100 | 47492245.5852 | 270.3067 | 270.3067 | 0.0000 | 0.0000 | 0 | -17.3344 | 0.0641 | 496.6176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @ANHUI27 | 143.1762 | 0.0000 | 0.0077 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0026 | 0 | 61 | 61 | 2.3472 | 16.2188 | 7788301.0000 | 18.6703 | 600012.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 114994 | 0.1625 | 269908.2703 | GS | connect | availability | 0 | -0.0282 | 0.2389 | -0.7611 | 0.0797 | 574.5262 | 1.0000 | CN | 100 | 47492245.5852 | 143.1762 | 143.1762 | 0.0000 | 0.0000 | 0 | 11.4065 | 0.0797 | -4.0432 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @CHONG53 | 5.5043 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 2 | 2 | 2.7521 | 18.6448 | 4039961.0000 | 11.1333 | 603100.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 12998 | 0.2125 | 35772.2784 | GS | connect | availability | 0 | 0.9422 | 1.0567 | 0.0567 | 0.0342 | 649.6686 | 1.0000 | CN | 100 | 47492245.5852 | 5.5043 | 5.5043 | 0.0000 | 0.0000 | 0 | 0.1885 | 0.0342 | 5.1860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @HAINA27 | -21.4614 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0326 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 0.9755 | 6.7001 | 81275500.0000 | 80.4881 | 601118.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2384 | 1.2365 | 0.2365 | -0.0816 | 1502.8743 | 1.0000 | CN | 100 | 47492245.5852 | -21.4614 | 21.4614 | 0.0000 | 0.0000 | 0 | 1.7508 | 0.0816 | -26.5781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SAILU1 | -78.9370 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -43 | -43 | 1.8357 | 12.3949 | 32886442.0000 | 60.2491 | 601058.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 447486 | 0.1375 | 821469.7378 | GS | connect | availability | 0 | 0.8885 | 0.9852 | -0.0148 | -0.0462 | 5009.9716 | 1.0000 | CN | 100 | 47492245.5852 | -78.9370 | 78.9370 | 0.0000 | 0.0000 | 0 | 3.6452 | 0.0462 | -70.1331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @CHINA115 | -41.5570 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -71 | -71 | 0.5853 | 3.9868 | 238943320.0000 | 140.8023 | 600115.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 22869 | 0.1350 | 13385.4463 | GS | connect | availability | 0 | 0.9309 | 0.9238 | -0.0762 | -0.1123 | 4683.4918 | 1.0000 | CN | 100 | 47492245.5852 | -41.5570 | 41.5570 | 0.0000 | 0.0000 | 0 | 4.6684 | 0.1123 | -38.6852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHANG26 | 16.2512 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 5 | 5 | 3.2502 | 21.7838 | 9531039.0000 | 30.6877 | 600835.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 12095 | 0.2125 | 39311.6893 | GS | connect | availability | 0 | 1.4932 | 1.4422 | 0.4422 | 0.0433 | 1022.3206 | 1.0000 | CN | 100 | 47492245.5852 | 16.2512 | 16.2512 | 0.0000 | 0.0000 | 0 | 0.7032 | 0.0433 | 24.2671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @SHENZ421 | -3704.2124 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 5.0235 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0603 | 0 | -65 | -65 | 56.9879 | 392.7529 | 6306570.0000 | 366.1029 | 688627.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 110327 | 0.1525 | 6287302.1804 | GS | connect | availability | 0 | 1.8356 | 1.6783 | 0.6783 | -0.0689 | 5364.1642 | 1.0000 | CN | 100 | 47492245.5852 | -3704.2124 | 3704.2124 | 0.0000 | 0.0000 | 0 | 255.0813 | 0.0689 | -6799.3385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @BEIJI411 | -101.0812 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 0.2015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 2.4654 | 16.6505 | 3142145.0000 | 7.7329 | 688562.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6889 | 1.5728 | 0.5728 | -0.1364 | 621.2793 | 1.0000 | CN | 100 | 47492245.5852 | -101.0812 | 101.0812 | 0.0000 | 0.0000 | 0 | 13.7837 | 0.1364 | -170.7166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @CHENG97 | -243.2759 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.3449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -48 | -48 | 5.0682 | 34.0296 | 17807579.0000 | 89.5679 | 688319.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 6115 | 0.1725 | 30992.3392 | GS | connect | availability | 0 | 1.4472 | 1.3243 | 0.3243 | -0.1863 | 1624.4245 | 1.0000 | CN | 100 | 47492245.5852 | -243.2759 | 243.2759 | 0.0000 | 0.0000 | 0 | 45.3206 | 0.1863 | -352.0635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @JINGJ2 | -68.3837 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.1419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -33 | -33 | 2.0722 | 14.0587 | 8700336.0000 | 18.0789 | 603279.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 290 | 0.1075 | 600.9475 | GS | connect | availability | 0 | 1.3190 | 1.3205 | 0.3205 | 0.1077 | 824.1215 | 1.0000 | CN | 100 | 47492245.5852 | -68.3837 | 68.3837 | 0.0000 | 0.0000 | 0 | -7.3653 | 0.1077 | -90.1990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @XINJI67 | 187.0360 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.0167 | 21.4148 | 53662008.0000 | 169.8523 | 688303.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3226 | 1.3077 | 0.3077 | -0.1866 | 1876.7245 | 1.0000 | CN | 100 | 47492245.5852 | 187.0360 | 187.0360 | 0.0000 | 0.0000 | 0 | -34.8921 | 0.1866 | 247.3723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @BANKO1909 | 122.4849 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 69 | 69 | 1.7751 | 11.9621 | 9780828.0000 | 17.2931 | 601963.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1324 | 0.3531 | -0.6469 | -0.0764 | 1525.9612 | 1.0000 | CN | 100 | 47492245.5852 | 122.4849 | 122.4849 | 0.0000 | 0.0000 | 0 | -9.3593 | 0.0764 | 16.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @WUXIS3 | 100.7619 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0052 | 0 | 39 | 39 | 2.5836 | 17.5247 | 10680926.0000 | 27.6662 | 603185.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 213208 | 0.1525 | 550852.4824 | GS | connect | availability | 0 | 1.5315 | 1.4539 | 0.4539 | -0.0761 | 1764.8238 | 1.0000 | CN | 100 | 47492245.5852 | 100.7619 | 100.7619 | 0.0000 | 0.0000 | 0 | -7.6725 | 0.0761 | 154.3219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @ZHEJI149 | 29440.1129 | 0.0028 | 0.0077 | 1.8753 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0097 | 0 | 8956 | 8956 | 3.2872 | 22.4338 | 5327039.0000 | 17.6636 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 309592 | 0.1075 | 1017689.0825 | GS | connect | availability | 0 | 1.4339 | 1.3150 | 0.3150 | 0.0420 | 1049.8847 | 1.0000 | CN | 100 | 47492245.5852 | 29440.1129 | 29440.1129 | 0.0000 | 0.0000 | 0 | 1235.6268 | 0.0420 | 42214.8831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @NINGB93 | -196.9508 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.2064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -82 | -82 | 2.4018 | 16.2183 | 10924930.0000 | 26.1887 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 86222 | 0.1025 | 207091.3425 | GS | connect | availability | 0 | 1.7592 | 1.5643 | 0.5643 | -0.1336 | 930.1246 | 1.0000 | CN | 100 | 47492245.5852 | -196.9508 | 196.9508 | 0.0000 | 0.0000 | 0 | 26.3056 | 0.1336 | -346.4785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SHENZ231 | -78.3768 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -13 | -13 | 6.0290 | 41.1549 | 30223540.0000 | 183.8474 | 300602.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 6231 | 0.1550 | 37566.5989 | GS | connect | availability | 0 | 2.0675 | 1.8691 | 0.8691 | -0.0419 | 3508.0453 | 1.0000 | CN | 100 | 47492245.5852 | -78.3768 | 78.3768 | 0.0000 | 0.0000 | 0 | 3.2829 | 0.0419 | -162.0450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @WENZH4 | -229.7858 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.2644 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -17 | -17 | 13.5168 | 94.7190 | 22201883.0000 | 310.8260 | 002897.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1736 | 0.1500 | 23465.1807 | GS | connect | availability | 0 | 1.6634 | 1.5911 | 0.5911 | -0.0753 | 1624.8020 | 1.0000 | CN | 100 | 47492245.5852 | -229.7858 | 229.7858 | 0.0000 | 0.0000 | 0 | 17.3103 | 0.0753 | -382.2303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @ANHUI33 | 154.2128 | 0.0000 | 0.0077 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 2.8039 | 18.8916 | 4650262.0000 | 12.9848 | 600990.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1159 | 0.2250 | 3249.6852 | GS | connect | availability | 0 | 1.5705 | 1.4511 | 0.4511 | -0.0781 | 433.1958 | 1.0000 | CN | 100 | 47492245.5852 | 154.2128 | 154.2128 | 0.0000 | 0.0000 | 0 | -12.0470 | 0.0781 | 242.1914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @HUALA4 | 240.6716 | 0.0000 | 0.0077 | 0.0153 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0030 | 0 | 95 | 95 | 2.5334 | 17.1612 | 4246152.0000 | 10.7704 | 301207.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 124265 | 0.1625 | 314811.1657 | GS | connect | availability | 0 | 1.2944 | 1.2138 | 0.2138 | 0.0335 | 365.4323 | 1.0000 | CN | 100 | 47492245.5852 | 240.6716 | 240.6716 | 0.0000 | 0.0000 | 0 | 8.0688 | 0.0335 | 311.5244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @QILUB1 | -23261.3086 | -0.0022 | 0.0077 | -0.0000 | 0.0575 | 10.9934 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0332 | 0 | -26186 | -26186 | 0.8883 | 6.0359 | 40288301.0000 | 35.9428 | 601665.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3663094 | 0.0675 | 3253966.2397 | GS | connect | availability | 0 | 0.4257 | 0.5522 | -0.4478 | -0.1176 | 4373.2202 | 1.0000 | CN | 100 | 47492245.5852 | -23261.3086 | 23261.3086 | 0.0000 | 0.0000 | 0 | 2735.6733 | 0.1176 | -9901.6548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHANT2 | -192.1471 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.3988 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 4.8037 | 32.8794 | 22304930.0000 | 108.3965 | 000534.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3554 | 1.2488 | 0.2488 | -0.2085 | 1835.7801 | 1.0000 | CN | 100 | 47492245.5852 | -192.1471 | 192.1471 | 0.0000 | 0.0000 | 0 | 40.0620 | 0.2085 | -260.4283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @CHINA427 | 78.2852 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 45 | 45 | 1.7397 | 12.0122 | 114597750.0000 | 203.4647 | 002051.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 205138 | 0.1600 | 356872.5158 | GS | connect | availability | 0 | 1.1517 | 1.1237 | 0.1237 | -0.0323 | 789.4603 | 1.0000 | CN | 100 | 47492245.5852 | 78.2852 | 78.2852 | 0.0000 | 0.0000 | 0 | -2.5269 | 0.0323 | 90.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @FOXCO3 | 16518.2267 | 0.0016 | 0.0077 | 1.0522 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0274 | 0 | 1509 | 1509 | 10.9465 | 75.6268 | 261648630.0000 | 2924.7226 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 262997 | 0.0625 | 2878889.3705 | GS | connect | availability | 0 | 1.8378 | 1.7124 | 0.7124 | 0.0891 | 49961.2454 | 1.0000 | CN | 100 | 47492245.5852 | 16518.2267 | 16518.2267 | 0.0000 | 0.0000 | 0 | 1472.4743 | 0.0891 | 30357.1823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @GOKEM1 | -3314.5375 | -0.0003 | 0.0077 | -0.0000 | 0.1100 | 2.9967 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -75 | -75 | 44.1938 | 305.5764 | 9592707.0000 | 433.2629 | 300672.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8583 | 1.7334 | 0.7334 | -0.0971 | 7004.0504 | 1.0000 | CN | 100 | 47492245.5852 | -3314.5375 | 3314.5375 | 0.0000 | 0.0000 | 0 | 321.9508 | 0.0971 | -6159.5190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @GUANG46 | -90.7762 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0087 | 0 | -72 | -72 | 1.2608 | 8.5638 | 28536618.0000 | 36.1210 | 000528.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 724962 | 0.1775 | 914018.0024 | GS | connect | availability | 0 | 1.1268 | 1.1814 | 0.1814 | 0.0160 | 1900.4406 | 1.0000 | CN | 100 | 47492245.5852 | -90.7762 | 90.7762 | 0.0000 | 0.0000 | 0 | -1.4498 | 0.0160 | -102.2901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @GUIZH14 | 37.1879 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 85 | 85 | 0.4375 | 2.9748 | 16444946.0000 | 7.2307 | 002390.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 7515 | 0.1550 | 3287.8439 | GS | connect | availability | 0 | 1.0870 | 1.0714 | 0.0714 | -0.0181 | 535.7793 | 1.0000 | CN | 100 | 47492245.5852 | 37.1879 | 37.1879 | 0.0000 | 0.0000 | 0 | -0.6745 | 0.0181 | 40.4227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @HANSL1 | -1776.5891 | -0.0002 | 0.0077 | -0.0000 | 0.0125 | 0.1825 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -94 | -94 | 18.8999 | 131.2613 | 56817934.0000 | 1102.3326 | 002008.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1563 | 1.8996 | 0.8996 | 0.0307 | 16540.4777 | 1.0000 | CN | 100 | 47492245.5852 | -1776.5891 | 1776.5891 | 0.0000 | 0.0000 | 0 | -54.5349 | 0.0307 | -3830.8848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @HMTXI1 | -1023.7745 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 1.1360 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0057 | 0 | -70 | -70 | 14.6254 | 100.7369 | 14037438.0000 | 209.0099 | 603306.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 40513 | 0.1350 | 592516.8087 | GS | connect | availability | 0 | 1.6635 | 1.5319 | 0.5319 | -0.0718 | 4047.9411 | 1.0000 | CN | 100 | 47492245.5852 | -1023.7745 | 1023.7745 | 0.0000 | 0.0000 | 0 | 73.4719 | 0.0718 | -1703.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SICHU13 | 41.0160 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0035 | 0 | 25 | 25 | 1.6406 | 11.1277 | 11871004.0000 | 19.5247 | 000810.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 226659 | 0.0700 | 371865.9997 | GS | connect | availability | 0 | 1.6536 | 1.5957 | 0.5957 | -0.1022 | 924.6583 | 1.0000 | CN | 100 | 47492245.5852 | 41.0160 | 41.0160 | 0.0000 | 0.0000 | 0 | -4.1917 | 0.1022 | 67.8261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @SINOT45 | 69.6341 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0027 | 0 | 78 | 78 | 0.8927 | 6.0436 | 15550036.0000 | 13.8905 | 601598.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 319075 | 0.1825 | 284852.6094 | GS | connect | availability | 0 | 0.6182 | 0.7281 | -0.2719 | 0.0772 | 920.8611 | 1.0000 | CN | 100 | 47492245.5852 | 69.6341 | 69.6341 | 0.0000 | 0.0000 | 0 | 5.3763 | 0.0772 | 43.0446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @SUNGR5 | 1386.2305 | 0.0001 | 0.0077 | 0.0883 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2793 | 0 | 61 | 61 | 22.7251 | 157.6292 | 84004375.0000 | 1957.1723 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1289883 | 0.0010 | 29312707.1475 | GS | connect | availability | 0 | 1.2460 | 1.2458 | 0.2458 | 0.0093 | 47113.9160 | 1.0000 | CN | 100 | 47492245.5852 | 1386.2305 | 1386.2305 | 0.0000 | 0.0000 | 0 | 12.9463 | 0.0093 | 1727.1787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @SUNRE16 | -4608.6921 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0379 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4114 | 0 | -580 | -580 | 7.9460 | 53.4923 | 5453945.0000 | 43.1214 | 300487.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5429071 | 0.0010 | 43139511.8640 | GS | connect | availability | 0 | 1.1587 | 1.1833 | 0.1833 | 0.0884 | 4045.5995 | 1.0000 | CN | 100 | 47492245.5852 | -4608.6921 | 4608.6921 | 0.0000 | 0.0000 | 0 | -407.2466 | 0.0884 | -5339.9022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @BOETE2 | -17.1070 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0355 | -0.0000 | -0.0043 | -0.0043 | 1.0000 | 0.1707 | -47700 | -18 | -47718 | 0.9504 | 6.4833 | 5504116000.0000 | 5274.4138 | 000725.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 18852676 | 0.0275 | 17917379.3803 | GS | connect | availability | 47700 | 0.9826 | 1.1033 | 0.1033 | -0.0277 | 30747.7371 | 1.0000 | CN | 100 | 47492245.5852 | -45350.6711 | 45350.6711 | -45333.5641 | 45333.5641 | -1 | 1256.4867 | 0.0277 | -44559.9779 | -44543.1691 | 1256.0127 | -47700 | -45333.5641 |
| 951 | @BOZHO1 | 938.5411 | 0.0001 | 0.0077 | 0.0598 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0002 | 0 | 92 | 92 | 10.2015 | 69.5503 | 14905329.0000 | 153.2255 | 688097.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2134 | 0.1275 | 21770.0731 | GS | connect | availability | 0 | 1.8544 | 1.6953 | 0.6953 | -0.0130 | 2095.9868 | 1.0000 | CN | 100 | 47492245.5852 | 938.5411 | 938.5411 | 0.0000 | 0.0000 | 0 | -12.1919 | 0.0130 | 1740.3906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @HANGZ80 | -404.6278 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.6319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 9.8690 | 66.1517 | 102348880.0000 | 1000.7247 | 605358.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9183 | 1.7735 | 0.7735 | -0.0715 | 6228.2600 | 1.0000 | CN | 100 | 47492245.5852 | -404.6278 | 404.6278 | 0.0000 | 0.0000 | 0 | 28.9349 | 0.0715 | -776.2164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @ORBBE1 | -68902.4549 | -0.0066 | 0.0077 | -0.0000 | 0.0925 | 52.3847 | -0.0066 | -0.0075 | -0.0009 | 1.0000 | 0.0514 | -500 | -3698 | -4198 | 18.6324 | 121.2018 | 35817020.0000 | 641.6364 | 688322.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 252390 | 0.1025 | 4702620.4933 | GS | connect | availability | 500 | 1.7503 | 1.6461 | 0.6461 | -0.1610 | 6353.1232 | 1.0000 | CN | 100 | 47492245.5852 | -78218.6332 | 78218.6332 | -9316.1783 | 9316.1783 | -1 | 12589.6906 | 0.1610 | -136904.2830 | -16305.8936 | 1499.4867 | -500 | -9316.1783 |
| 954 | @SHANG375 | -88.3197 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.1016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0 | -69 | -69 | 1.2800 | 8.6577 | 12429610.0000 | 15.9056 | 601825.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1395747 | 0.1350 | 1786549.5906 | GS | connect | availability | 0 | 0.0396 | 0.2799 | -0.7201 | -0.0564 | 8147.5967 | 1.0000 | CN | 100 | 47492245.5852 | -88.3197 | 88.3197 | 0.0000 | 0.0000 | 0 | 4.9793 | 0.0564 | -3.4948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SHANG387 | -743.4496 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 1.5429 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -63 | -63 | 11.8008 | 78.8585 | 18135079.0000 | 211.3774 | 301099.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9421 | 1.7954 | 0.7954 | -0.1460 | 1730.7717 | 1.0000 | CN | 100 | 47492245.5852 | -743.4496 | 743.4496 | 0.0000 | 0.0000 | 0 | 108.5484 | 0.1460 | -1443.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SUZHO2 | 175.7732 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0056 | 0 | 97 | 97 | 1.8121 | 12.0934 | 47508286.0000 | 84.9197 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 324571 | 0.1625 | 588153.5259 | GS | connect | availability | 0 | 1.4532 | 1.4031 | 0.4031 | -0.0405 | 1300.0329 | 1.0000 | CN | 100 | 47492245.5852 | 175.7732 | 175.7732 | 0.0000 | 0.0000 | 0 | -7.1179 | 0.0405 | 255.4340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @AMOIS1 | 20.3292 | 0.0000 | 0.0077 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0049 | 0 | 23 | 23 | 0.8839 | 6.0249 | 15337793.0000 | 13.6585 | 600057.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 587297 | 0.1250 | 519098.0806 | GS | connect | availability | 0 | 0.8413 | 0.8830 | -0.1170 | 0.0346 | 978.6424 | 1.0000 | CN | 100 | 47492245.5852 | 20.3292 | 20.3292 | 0.0000 | 0.0000 | 0 | 0.7039 | 0.0346 | 17.1027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @GUANG344 | 135.0823 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 48 | 48 | 2.8142 | 19.1076 | 15501110.0000 | 43.7784 | 002967.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 42365 | 0.0975 | 119224.2238 | GS | connect | availability | 0 | 1.0521 | 1.0864 | 0.0864 | 0.0184 | 1058.1313 | 1.0000 | CN | 100 | 47492245.5852 | 135.0823 | 135.0823 | 0.0000 | 0.0000 | 0 | 2.4825 | 0.0184 | 142.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @HANGC1 | 300.3348 | 0.0000 | 0.0077 | 0.0191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 82 | 82 | 3.6626 | 24.8575 | 6523699.0000 | 23.9686 | 603298.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 300522 | 0.0325 | 1100697.6535 | GS | connect | availability | 0 | 1.4361 | 1.4001 | 0.4001 | 0.0792 | 1822.9903 | 1.0000 | CN | 100 | 47492245.5852 | 300.3348 | 300.3348 | 0.0000 | 0.0000 | 0 | 23.7842 | 0.0792 | 431.3132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @HUBEI15 | 166918.5970 | 0.0159 | 0.0077 | 10.6325 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0005 | 0 | 40347 | 40347 | 4.1371 | 27.6832 | 3954459.0000 | 16.1806 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 13876 | 0.1850 | 57406.0637 | GS | connect | availability | 0 | 0.6121 | 0.7391 | -0.2609 | 0.0532 | 1677.7141 | 1.0000 | CN | 100 | 47492245.5852 | 166918.5970 | 166918.5970 | 0.0000 | 0.0000 | 0 | 8886.9614 | 0.0532 | 102177.0194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @JIANG44 | 152.9609 | 0.0000 | 0.0077 | 0.0097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0021 | 0 | 84 | 84 | 1.8210 | 12.3661 | 2809351.0000 | 5.1349 | 600557.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 121055 | 0.1325 | 220436.7125 | GS | connect | availability | 0 | 1.0609 | 1.0538 | 0.0538 | -0.0748 | 649.5013 | 1.0000 | CN | 100 | 47492245.5852 | 152.9609 | 152.9609 | 0.0000 | 0.0000 | 0 | -11.4458 | 0.0748 | 162.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @MINGY7 | 18180.4234 | 0.0017 | 0.0077 | 1.1581 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0001 | 0 | 4021 | 4021 | 4.5214 | 30.3640 | 2550725.0000 | 11.4476 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1302 | 0.1725 | 5886.8220 | GS | connect | availability | 0 | 1.6813 | 1.5094 | 0.5094 | 0.1210 | 409.9997 | 1.0000 | CN | 100 | 47492245.5852 | 18180.4234 | 18180.4234 | 0.0000 | 0.0000 | 0 | 2199.7886 | 0.1210 | 30567.2536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @SHENN1 | -385.9201 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.1189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1067 | 0 | -7 | -7 | 55.1314 | 380.9468 | 13190086.0000 | 742.6812 | 002916.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 203029 | 0.0375 | 11193280.6513 | GS | connect | availability | 0 | 1.8640 | 1.7298 | 0.7298 | 0.0065 | 37553.6937 | 1.0000 | CN | 100 | 47492245.5852 | -385.9201 | 385.9201 | 0.0000 | 0.0000 | 0 | -2.5257 | 0.0065 | -719.3636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SHONG1 | 161.4154 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 68 | 68 | 2.3738 | 16.1274 | 18530075.0000 | 44.1705 | 600629.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 50163 | 0.1625 | 119074.6940 | GS | connect | availability | 0 | 1.2275 | 1.1763 | 0.1763 | -0.0381 | 1114.4869 | 1.0000 | CN | 100 | 47492245.5852 | 161.4154 | 161.4154 | 0.0000 | 0.0000 | 0 | -6.1463 | 0.0381 | 198.1414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @SZHEN2 | 28.9817 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0129 | 0 | 43 | 43 | 0.6740 | 4.6049 | 40376579.0000 | 27.4815 | 600320.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2008745 | 0.1150 | 1353880.0374 | GS | connect | availability | 0 | 1.1014 | 1.1676 | 0.1676 | 0.0966 | 1204.7700 | 1.0000 | CN | 100 | 47492245.5852 | 28.9817 | 28.9817 | 0.0000 | 0.0000 | 0 | 2.7987 | 0.0966 | 31.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @ZHEJI135 | 97.6802 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 63 | 63 | 1.5505 | 10.4465 | 21250536.0000 | 32.8119 | 002632.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 18616 | 0.1875 | 28863.7227 | GS | connect | availability | 0 | 1.8248 | 1.6541 | 0.6541 | 0.0337 | 581.0568 | 1.0000 | CN | 100 | 47492245.5852 | 97.6802 | 97.6802 | 0.0000 | 0.0000 | 0 | 3.2883 | 0.0337 | 178.2507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @ZHONG38 | 59.3291 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 45 | 45 | 1.3184 | 9.0010 | 11027700.0000 | 14.6712 | 002423.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 727696 | 0.1425 | 959412.4119 | GS | connect | availability | 0 | 1.0606 | 1.0586 | 0.0586 | 0.0429 | 1123.9822 | 1.0000 | CN | 100 | 47492245.5852 | 59.3291 | 59.3291 | 0.0000 | 0.0000 | 0 | 2.5444 | 0.0429 | 62.9243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @BANKO41 | -171.6435 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.3562 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 4.5169 | 30.7090 | 16545711.0000 | 75.1003 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6948 | 0.7361 | -0.2639 | -0.0184 | 21177.8715 | 1.0000 | CN | 100 | 47492245.5852 | -171.6435 | 171.6435 | 0.0000 | 0.0000 | 0 | 3.1628 | 0.0184 | -119.2587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @DAJIN2 | 9.4108 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0336 | 0 | 1 | 1 | 9.4108 | 64.4850 | 27071426.0000 | 258.0241 | 002487.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 374485 | 0.1200 | 3524193.5779 | GS | connect | availability | 0 | 0.9868 | 1.0714 | 0.0714 | 0.0158 | 3661.0460 | 1.0000 | CN | 100 | 47492245.5852 | 9.4108 | 9.4108 | 0.0000 | 0.0000 | 0 | 0.1485 | 0.0158 | 9.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @JIANG259 | 66232.1127 | 0.0063 | 0.0077 | 4.2189 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 30216 | 30216 | 2.1920 | 14.8541 | 7136004.0000 | 15.6672 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7867 | 0.9285 | -0.0715 | 0.1069 | 529.9065 | 1.0000 | CN | 100 | 47492245.5852 | 66232.1127 | 66232.1127 | 0.0000 | 0.0000 | 0 | 7081.9289 | 0.1069 | 52103.2452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @JIANG33 | 511.4187 | 0.0000 | 0.0077 | 0.0326 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 78 | 78 | 6.5567 | 45.3162 | 64237532.0000 | 430.2618 | 600362.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 49953 | 0.0950 | 327524.3614 | GS | connect | availability | 0 | 1.7479 | 1.6183 | 0.6183 | 0.0627 | 5714.8022 | 1.0000 | CN | 100 | 47492245.5852 | 511.4187 | 511.4187 | 0.0000 | 0.0000 | 0 | 32.0832 | 0.0627 | 893.8892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @JLMAG1 | 262.1832 | 0.0000 | 0.0077 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0776 | 0 | 57 | 57 | 4.5997 | 31.3110 | 41581356.0000 | 192.4359 | 300748.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1771877 | 0.1000 | 8150112.2261 | GS | connect | availability | 0 | 1.7401 | 1.5902 | 0.5902 | -0.0003 | 3148.4770 | 1.0000 | CN | 100 | 47492245.5852 | 262.1832 | 262.1832 | 0.0000 | 0.0000 | 0 | -0.0827 | 0.0003 | 456.2165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SICHU25 | -189.1496 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0 | -92 | -92 | 2.0560 | 14.1778 | 46757485.0000 | 97.9829 | 600331.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 370171 | 0.1500 | 761061.9471 | GS | connect | availability | 0 | 1.6590 | 1.5341 | 0.5341 | -0.0876 | 3204.3259 | 1.0000 | CN | 100 | 47492245.5852 | -189.1496 | 189.1496 | 0.0000 | 0.0000 | 0 | 16.5651 | 0.0876 | -313.8074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @STARL2 | -52.7192 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0 | -74 | -74 | 0.7124 | 4.8262 | 21917602.0000 | 15.6347 | 600866.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 197922 | 0.1475 | 141004.0438 | GS | connect | availability | 0 | 1.1024 | 1.0426 | 0.0426 | -0.0946 | 662.8553 | 1.0000 | CN | 100 | 47492245.5852 | -52.7192 | 52.7192 | 0.0000 | 0.0000 | 0 | 4.9874 | 0.0946 | -58.1188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @BEIJI17 | -15.7413 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -10 | -10 | 1.5741 | 10.7922 | 22405477.0000 | 35.7400 | 600859.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 155537 | 0.1600 | 244835.1746 | GS | connect | availability | 0 | 0.9989 | 1.0000 | -0.0000 | -0.0182 | 1185.3721 | 1.0000 | CN | 100 | 47492245.5852 | -15.7413 | 15.7413 | 0.0000 | 0.0000 | 0 | 0.2865 | 0.0182 | -15.7237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @HENAN28 | -96.7697 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0974 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | -32200 | -47 | -32247 | 2.0589 | 13.9705 | 24543368.0000 | 50.6800 | 002601.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1291214 | 0.0975 | 2658519.5573 | GS | connect | availability | 0 | 1.2895 | 1.2733 | 0.2733 | 0.0341 | 4909.0004 | 1.0000 | CN | 100 | 47492245.5852 | -66394.3236 | 66394.3236 | -66297.5539 | 66297.5539 | -1 | -2264.4310 | 0.0341 | -85612.4680 | -85487.6878 | -2261.1306 | -32200 | -66297.5539 |
| 977 | @JIANG342 | -52555.3584 | -0.0050 | 0.0077 | -0.0000 | 0.0550 | 23.7579 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 0.0050 | 1900 | -1993 | -93 | 26.3700 | 179.8536 | 16027836.0000 | 426.0735 | 605376.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8834 | 1.7449 | 0.7449 | -0.1295 | 4828.8697 | 1.0000 | CN | 100 | 47492245.5852 | -2452.4076 | 2452.4076 | 50102.9508 | 50102.9508 | 1 | 317.4919 | 0.1295 | -4618.7884 | 94362.3445 | -6486.3930 | 0 | 0.0000 |
| 978 | @MILKY5 | -752.8426 | -0.0001 | 0.0077 | -0.0000 | 0.1950 | 1.2066 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0005 | 0 | -97 | -97 | 7.7613 | 52.6714 | 3153900.0000 | 24.5535 | 603713.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5595 | 0.1700 | 43424.2727 | GS | connect | availability | 0 | 1.4541 | 1.3130 | 0.3130 | -0.1398 | 1227.2702 | 1.0000 | CN | 100 | 47492245.5852 | -752.8426 | 752.8426 | 0.0000 | 0.0000 | 0 | 105.2118 | 0.1398 | -1094.7224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @MONTA67 | -459.9809 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.3025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6154 | 0 | -13 | -13 | 35.3831 | 246.5671 | 69240750.0000 | 2523.4074 | 688008.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1825629 | 0.0800 | 64596504.2870 | GS | connect | availability | 0 | 2.1082 | 1.9007 | 0.9007 | 0.0083 | 40564.1813 | 1.0000 | CN | 100 | 47492245.5852 | -459.9809 | 459.9809 | 0.0000 | 0.0000 | 0 | -3.8397 | 0.0083 | -969.7536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @RAYTR1 | -74758.4721 | -0.0071 | 0.0077 | -0.0000 | 0.0075 | 4.6084 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.3741 | 0 | -4187 | -4187 | 17.8549 | 122.1978 | 9572910.0000 | 172.9011 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2157650 | 0.0010 | 38524627.9783 | GS | connect | availability | 0 | 1.7182 | 1.6317 | 0.6317 | -0.0355 | 8315.6860 | 1.0000 | CN | 100 | 47492245.5852 | -74758.4721 | 74758.4721 | 0.0000 | 0.0000 | 0 | 2652.2780 | 0.0355 | -128448.9096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHAAN36 | -346.1619 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.4339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -47 | -47 | 7.3651 | 51.6657 | 17471063.0000 | 133.4173 | 688150.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 125139 | 0.1300 | 921667.0689 | GS | connect | availability | 0 | 1.6053 | 1.5595 | 0.5595 | -0.0524 | 2964.0118 | 1.0000 | CN | 100 | 47492245.5852 | -346.1619 | 346.1619 | 0.0000 | 0.0000 | 0 | 18.1253 | 0.0524 | -555.6902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SINOM16 | -25.5644 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -46 | -46 | 0.5557 | 3.7925 | 84221125.0000 | 47.2103 | 601399.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1533393 | 0.0700 | 852180.9893 | GS | connect | availability | 0 | 1.2173 | 1.2472 | 0.2472 | 0.0338 | 1763.9263 | 1.0000 | CN | 100 | 47492245.5852 | -25.5644 | 25.5644 | 0.0000 | 0.0000 | 0 | -0.8645 | 0.0338 | -31.1192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SUZHO27 | -328.1208 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.6810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -29 | -29 | 11.3145 | 77.6707 | 14104223.0000 | 161.9187 | 603800.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7612 | 1.6299 | 0.6299 | -0.1482 | 1247.3114 | 1.0000 | CN | 100 | 47492245.5852 | -328.1208 | 328.1208 | 0.0000 | 0.0000 | 0 | 48.6401 | 0.1482 | -577.8809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @WINDE12 | 184.4701 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0180 | 0 | 93 | 93 | 1.9835 | 13.4987 | 20519524.0000 | 40.9402 | 300772.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 955119 | 0.1225 | 1894525.7756 | GS | connect | availability | 0 | 1.1759 | 1.2088 | 0.2088 | -0.0249 | 827.1982 | 1.0000 | CN | 100 | 47492245.5852 | 184.4701 | 184.4701 | 0.0000 | 0.0000 | 0 | -4.5919 | 0.0249 | 216.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @ZHEJI368 | -916.1337 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 0.7153 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0131 | 0 | -74 | -74 | 12.3802 | 85.0634 | 11116356.0000 | 139.7641 | 688127.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 110383 | 0.0950 | 1366561.9418 | GS | connect | availability | 0 | 1.8458 | 1.7174 | 0.7174 | -0.0208 | 5025.0885 | 1.0000 | CN | 100 | 47492245.5852 | -916.1337 | 916.1337 | 0.0000 | 0.0000 | 0 | 19.0764 | 0.0208 | -1691.0446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @ACTIO29 | 526.5481 | 0.0001 | 0.0077 | 0.0335 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0035 | 0 | 84 | 84 | 6.2684 | 42.5762 | 5764570.0000 | 36.2764 | 688049.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 57863 | 0.2150 | 362710.1807 | GS | connect | availability | 0 | 2.0203 | 1.8501 | 0.8501 | -0.0222 | 845.4802 | 1.0000 | CN | 100 | 47492245.5852 | 526.5481 | 526.5481 | 0.0000 | 0.0000 | 0 | -11.6798 | 0.0222 | 1063.7708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @ARROW57 | -11.2805 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -12 | -12 | 0.9400 | 6.3697 | 2604151.0000 | 2.4517 | 001322.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 11762 | 0.1700 | 11056.7822 | GS | connect | availability | 0 | 1.0135 | 1.0345 | 0.0345 | -0.0786 | 381.8533 | 0.9948 | CN | 100 | 47492245.5852 | -11.2805 | 11.2805 | 0.0000 | 0.0000 | 0 | 0.8867 | 0.0786 | -11.4331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @BEIJI87 | -91.5448 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 1.1588 | 7.8306 | 14205700.0000 | 16.4418 | 002383.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2460 | 0.1950 | 2850.6354 | GS | connect | availability | 0 | 1.4162 | 1.4294 | 0.4294 | -0.0715 | 686.3406 | 1.0000 | CN | 100 | 47492245.5852 | -91.5448 | 91.5448 | 0.0000 | 0.0000 | 0 | 6.5449 | 0.0715 | -129.6468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @CANSI4 | -416.3148 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.7699 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 7.7095 | 52.7057 | 1471823.0000 | 11.4658 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4591 | 1.3327 | 0.3327 | -0.2783 | 881.7617 | 1.0000 | CN | 100 | 47492245.5852 | -416.3148 | 416.3148 | 0.0000 | 0.0000 | 0 | 115.8446 | 0.2783 | -607.4591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @FUYAO1 | -657.5570 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 1.3647 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -83 | -83 | 7.9224 | 53.5305 | 8396024.0000 | 66.4302 | 600660.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6713 | 0.8306 | -0.1694 | 0.0041 | 11425.2527 | 1.0000 | CN | 100 | 47492245.5852 | -657.5570 | 657.5570 | 0.0000 | 0.0000 | 0 | -2.6911 | 0.0041 | -441.4169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @GBITS1 | 99.0208 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 49.5104 | 337.4700 | 1640260.0000 | 81.8160 | 603444.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1062 | 1.1594 | 0.1594 | 0.0359 | 3566.7832 | 1.0000 | CN | 100 | 47492245.5852 | 99.0208 | 99.0208 | 0.0000 | 0.0000 | 0 | 3.5510 | 0.0359 | 109.5411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @GUANG107 | -184.0237 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.2912 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -79 | -79 | 2.3294 | 15.7423 | 30666961.0000 | 71.3558 | 002169.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2280 | 0.1925 | 5311.0645 | GS | connect | availability | 0 | 1.1553 | 1.2059 | 0.2059 | -0.0943 | 1476.8262 | 1.0000 | CN | 100 | 47492245.5852 | -184.0237 | 184.0237 | 0.0000 | 0.0000 | 0 | 17.3590 | 0.0943 | -212.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @JIANG9 | -532.4396 | -0.0001 | 0.0077 | -0.0000 | 0.1150 | 0.5033 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -65 | -65 | 8.1914 | 57.3962 | 210230750.0000 | 1783.4865 | 600105.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0180 | 1.8049 | 0.8049 | -0.0717 | 9101.5722 | 1.0000 | CN | 100 | 47492245.5852 | -532.4396 | 532.4396 | 0.0000 | 0.0000 | 0 | 38.2018 | 0.0717 | -1074.4652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @JIANG92 | -186.9739 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.3880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -11 | -11 | 16.9976 | 115.6674 | 25801442.0000 | 441.1085 | 002409.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6748 | 1.5437 | 0.5437 | -0.0168 | 8089.6417 | 1.0000 | CN | 100 | 47492245.5852 | -186.9739 | 186.9739 | 0.0000 | 0.0000 | 0 | 3.1496 | 0.0168 | -313.1409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @MICRO254 | -184.4316 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1895 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -17 | -17 | 10.8489 | 73.9997 | 1438070.0000 | 15.7290 | 688029.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 66495 | 0.1350 | 721398.9410 | GS | connect | availability | 0 | 1.3469 | 1.2777 | 0.2777 | -0.0072 | 1182.0062 | 1.0000 | CN | 100 | 47492245.5852 | -184.4316 | 184.4316 | 0.0000 | 0.0000 | 0 | 1.3303 | 0.0072 | -248.4020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @RUIDA1 | 35.0122 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0165 | 0 | 12 | 12 | 2.9177 | 19.9405 | 8579133.0000 | 25.2854 | 002961.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 592669 | 0.1600 | 1729218.9164 | GS | connect | availability | 0 | 1.5494 | 1.4507 | 0.4507 | 0.0461 | 403.5465 | 1.0000 | CN | 100 | 47492245.5852 | 35.0122 | 35.0122 | 0.0000 | 0.0000 | 0 | 1.6142 | 0.0461 | 54.2463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @SHANG53 | -87096.8570 | -0.0083 | 0.0077 | -0.0000 | 0.2525 | 180.7558 | -0.0083 | -0.0000 | 0.0083 | 0.0000 | 0.0000 | 3300 | -3320 | -20 | 26.2340 | 181.9875 | 22666047.0000 | 609.6883 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6583 | 0.8478 | -0.1522 | NaN | 20516.4971 | 0.0000 | CN | 100 | 47492245.5852 | -524.6799 | 524.6799 | 86572.1771 | 86572.1771 | 1 | NaN | NaN | -345.3909 | 56989.5033 | NaN | 0 | 0.0000 |
| 998 | @SICHU138 | -997.3913 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 1.3116 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0125 | 0 | -50 | -50 | 19.9478 | 139.4480 | 20761563.0000 | 427.9202 | 688629.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 65258 | 0.1450 | 1301755.2775 | GS | connect | availability | 0 | 1.9514 | 1.7868 | 0.7868 | -0.0785 | 5793.3572 | 1.0000 | CN | 100 | 47492245.5852 | -997.3913 | 997.3913 | 0.0000 | 0.0000 | 0 | 78.2731 | 0.0785 | -1946.3444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @SICHU20 | -1923.5181 | -0.0002 | 0.0077 | -0.0000 | 0.0550 | 0.8690 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 800 | -859 | -59 | 2.2393 | 15.3360 | 43651512.0000 | 98.9468 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1898 | 0.0500 | 4250.1017 | GS | connect | availability | 0 | -0.0173 | 0.2477 | -0.7523 | -0.0971 | 4366.1907 | 1.0000 | CN | 100 | 47492245.5852 | -132.1159 | 132.1159 | 1791.4022 | 1791.4022 | 1 | 12.8231 | 0.0971 | 2.2906 | -31.0587 | -173.8723 | 0 | 0.0000 |
| 1000 | @TIANN5 | 30419.7811 | 0.0029 | 0.0077 | 1.9377 | 0.0000 | -0.0000 | 0.0029 | 0.0024 | -0.0005 | 1.0000 | 0.0000 | -1400 | 8494 | 7094 | 3.5813 | 24.2630 | 2892271.0000 | 10.3723 | 688819.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 624 | 0.1850 | 2234.7473 | GS | connect | availability | 0 | 1.1800 | 1.2233 | 0.2233 | 0.0561 | 626.6532 | 1.0000 | CN | 100 | 47492245.5852 | 25405.9250 | 25405.9250 | -5013.8561 | 5013.8561 | -1 | 1424.1305 | 0.0561 | 29979.6410 | -5916.4783 | -281.0520 | 0 | 0.0000 |
| 1001 | @WUJIA1 | -119.1017 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1982 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -68 | -68 | 1.7515 | 11.8941 | 15600891.0000 | 27.4266 | 000301.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 401924 | 0.1775 | 703967.8291 | GS | connect | availability | 0 | 0.9361 | 1.0273 | 0.0273 | -0.0406 | 3705.4527 | 1.0000 | CN | 100 | 47492245.5852 | -119.1017 | 119.1017 | 0.0000 | 0.0000 | 0 | 4.8319 | 0.0406 | -111.4902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @XIANS4 | -220.8347 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.2723 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -13 | -13 | 16.9873 | 115.2309 | 5716676.0000 | 97.3650 | 301031.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 67479 | 0.1550 | 1146284.7914 | GS | connect | availability | 0 | 1.2909 | 1.3004 | 0.3004 | -0.0928 | 2358.6269 | 1.0000 | CN | 100 | 47492245.5852 | -220.8347 | 220.8347 | 0.0000 | 0.0000 | 0 | 20.4875 | 0.0928 | -285.0662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @XINXI2 | -81.4467 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -82 | -82 | 0.9933 | 6.7872 | 67004000.0000 | 67.2174 | 000949.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 714817 | 0.1650 | 709993.9542 | GS | connect | availability | 0 | 1.5646 | 1.4270 | 0.4270 | -0.0897 | 1201.3759 | 1.0000 | CN | 100 | 47492245.5852 | -81.4467 | 81.4467 | 0.0000 | 0.0000 | 0 | 7.3089 | 0.0897 | -127.4317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @ZHEJI188 | 627.3454 | 0.0001 | 0.0077 | 0.0400 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0747 | 0 | 81 | 81 | 7.7450 | 52.6816 | 5565508.0000 | 43.3365 | 603338.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1012393 | 0.0100 | 7840989.2167 | GS | connect | availability | 0 | 1.3582 | 1.3422 | 0.3422 | 0.0709 | 3490.2837 | 1.0000 | CN | 100 | 47492245.5852 | 627.3454 | 627.3454 | 0.0000 | 0.0000 | 0 | 44.5093 | 0.0709 | 852.0481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @ZHEJI404 | 22.4901 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 4 | 4 | 5.6225 | 37.4518 | 1777945.0000 | 9.8420 | 301004.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 40481 | 0.1625 | 227605.1884 | GS | connect | availability | 0 | 1.3715 | 1.2866 | 0.2866 | 0.0311 | 360.7113 | 1.0000 | CN | 100 | 47492245.5852 | 22.4901 | 22.4901 | 0.0000 | 0.0000 | 0 | 0.6986 | 0.0311 | 30.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @CHENG41 | 49.4498 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 41 | 41 | 1.2061 | 8.1200 | 6664934.0000 | 7.9991 | 002651.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5798 | 1.5026 | 0.5026 | -0.0148 | 1246.4484 | 1.0000 | CN | 100 | 47492245.5852 | 49.4498 | 49.4498 | 0.0000 | 0.0000 | 0 | -0.7305 | 0.0148 | 78.1216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @CHENG42 | 67791.5477 | 0.0065 | 0.0077 | 4.3182 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 96967 | 96967 | 0.6991 | 4.7322 | 21809247.0000 | 15.2544 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 6832 | 0.2025 | 4776.3863 | GS | connect | availability | 0 | 0.6302 | 0.6992 | -0.3008 | 0.1000 | 732.1182 | 1.0000 | CN | 100 | 47492245.5852 | 67791.5477 | 67791.5477 | 0.0000 | 0.0000 | 0 | 6776.3434 | 0.1000 | 42719.9202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @DATON3 | -312.1651 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.6478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 3.2517 | 22.0211 | 47882067.0000 | 155.8484 | 601001.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5895 | 0.6785 | -0.3215 | 0.0429 | 2340.2337 | 1.0000 | CN | 100 | 47492245.5852 | -312.1651 | 312.1651 | 0.0000 | 0.0000 | 0 | -13.3872 | 0.0429 | -184.0297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @HENGD5 | 44.6299 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0032 | 0 | 11 | 11 | 4.0573 | 27.1976 | 6804383.0000 | 27.3533 | 603303.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 83309 | 0.1925 | 338006.2326 | GS | connect | availability | 0 | 1.0158 | 1.1047 | 0.1047 | 0.0417 | 483.7720 | 0.9328 | CN | 100 | 47492245.5852 | 44.6299 | 44.6299 | 0.0000 | 0.0000 | 0 | 1.8614 | 0.0417 | 45.3363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @HUALI15 | 415.2669 | 0.0000 | 0.0077 | 0.0265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 83 | 83 | 5.0032 | 33.8589 | 1399700.0000 | 7.0048 | 300979.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8868 | 0.9517 | -0.0483 | 0.0025 | 1050.9755 | 1.0000 | CN | 100 | 47492245.5852 | 415.2669 | 415.2669 | 0.0000 | 0.0000 | 0 | 1.0551 | 0.0025 | 368.2709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @HUAXI18 | 10860.0609 | 0.0010 | 0.0077 | 0.6918 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 4405 | 4405 | 2.4654 | 16.7136 | 3826778.0000 | 9.4535 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 228 | 0.2050 | 562.1099 | GS | connect | availability | 0 | 1.4394 | 1.3147 | 0.3147 | -0.0103 | 1325.3959 | 1.0000 | CN | 100 | 47492245.5852 | 10860.0609 | 10860.0609 | 0.0000 | 0.0000 | 0 | -111.9916 | 0.0103 | 15631.6019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @JACKS26 | 88.0625 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 15 | 15 | 5.8708 | 39.7180 | 4216402.0000 | 24.7525 | 603337.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 10600 | 0.1925 | 62230.8328 | GS | connect | availability | 0 | 1.3172 | 1.3191 | 0.3191 | 0.0062 | 1202.6815 | 1.0000 | CN | 100 | 47492245.5852 | 88.0625 | 88.0625 | 0.0000 | 0.0000 | 0 | 0.5474 | 0.0062 | 115.9938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @MOTIC1 | 17.5711 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 8 | 8 | 2.1964 | 14.4189 | 12655000.0000 | 26.9702 | 300341.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 149711 | 0.1025 | 328823.6202 | GS | connect | availability | 0 | 1.6465 | 1.5482 | 0.5482 | -0.0079 | 545.4885 | 1.0000 | CN | 100 | 47492245.5852 | 17.5711 | 17.5711 | 0.0000 | 0.0000 | 0 | -0.1393 | 0.0079 | 28.9302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @NANJI69 | 25.7403 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 15 | 15 | 1.7160 | 11.5980 | 5516121.0000 | 9.4560 | 300856.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.2332 | 0.2332 | -0.0098 | 391.8189 | 1.0000 | CN | 100 | 47492245.5852 | 25.7403 | 25.7403 | 0.0000 | 0.0000 | 0 | -0.2534 | 0.0098 | 31.5665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @POCOH1 | -8178.8153 | -0.0008 | 0.0077 | -0.0000 | 0.0725 | 4.8737 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 500 | -595 | -95 | 13.7459 | 92.7225 | 37870004.0000 | 519.0043 | 300811.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 512 | 0.0825 | 7037.9049 | GS | connect | availability | 0 | 1.9662 | 1.7995 | 0.7995 | -0.0517 | 4351.3760 | 1.0000 | CN | 100 | 47492245.5852 | -1305.8613 | 1305.8613 | 6872.9540 | 6872.9540 | 1 | 67.4674 | 0.0517 | -2567.5929 | 13513.6467 | -355.0917 | 0 | 0.0000 |
| 1016 | @QINGD37 | -87.2318 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 1.8963 | 12.8844 | 3696048.0000 | 7.0387 | 603187.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 2016 | 0.1925 | 3823.0297 | GS | connect | availability | 0 | 1.2747 | 1.2895 | 0.2895 | 0.0193 | 732.7779 | 1.0000 | CN | 100 | 47492245.5852 | -87.2318 | 87.2318 | 0.0000 | 0.0000 | 0 | -1.6803 | 0.0193 | -111.1973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @QINGD55 | -42.2339 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.0668 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -26 | -26 | 1.6244 | 10.9415 | 40525200.0000 | 65.5379 | 688556.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 187171 | 0.1925 | 304037.2101 | GS | connect | availability | 0 | 2.2662 | 2.0219 | 1.0219 | -0.0936 | 1349.4943 | 1.0000 | CN | 100 | 47492245.5852 | -42.2339 | 42.2339 | 0.0000 | 0.0000 | 0 | 3.9527 | 0.0936 | -95.7112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SANHE1 | 1168.9062 | 0.0001 | 0.0077 | 0.0745 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 97 | 97 | 12.0506 | 81.5605 | 4564504.0000 | 55.0255 | 300990.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 248 | 0.2025 | 2988.5437 | GS | connect | availability | 0 | 2.0993 | 1.8650 | 0.8650 | -0.0238 | 2063.2591 | 1.0000 | CN | 100 | 47492245.5852 | 1168.9062 | 1168.9062 | 0.0000 | 0.0000 | 0 | -27.7642 | 0.0238 | 2453.9225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SANJI6 | 109.9067 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 61 | 61 | 1.8017 | 12.5315 | 26875200.0000 | 49.7789 | 601116.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1881 | 1.0866 | 0.0866 | -0.0056 | 374.9759 | 1.0000 | CN | 100 | 47492245.5852 | 109.9067 | 109.9067 | 0.0000 | 0.0000 | 0 | -0.6176 | 0.0056 | 130.5809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @SHANG205 | 208.7827 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 2.8600 | 19.2437 | 14874000.0000 | 42.3065 | 603131.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 359 | 0.2425 | 1026.7532 | GS | connect | availability | 0 | 1.6913 | 1.5811 | 0.5811 | -0.0300 | 963.5670 | 1.0000 | CN | 100 | 47492245.5852 | 208.7827 | 208.7827 | 0.0000 | 0.0000 | 0 | -6.2618 | 0.0300 | 353.1153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SHIJI14 | -52.2581 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 13.0645 | 89.3032 | 4679234.0000 | 61.7636 | 001301.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1868 | 1.2228 | 0.2228 | -0.1319 | 3407.2588 | 1.0000 | CN | 100 | 47492245.5852 | -52.2581 | 52.2581 | 0.0000 | 0.0000 | 0 | 6.8942 | 0.1319 | -62.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @SICHU55 | -343.9669 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.4453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 8.3894 | 57.9371 | 81366250.0000 | 696.7734 | 601208.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8992 | 1.7222 | 0.7222 | -0.0842 | 6949.3905 | 1.0000 | CN | 100 | 47492245.5852 | -343.9669 | 343.9669 | 0.0000 | 0.0000 | 0 | 28.9713 | 0.0842 | -653.2509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @TINAV1 | -105.8849 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -43 | -43 | 2.4624 | 16.7856 | 7635231.0000 | 18.9430 | 688277.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 341157 | 0.1900 | 840078.5073 | GS | connect | availability | 0 | 1.8681 | 1.6427 | 0.6427 | -0.1862 | 1044.2531 | 1.0000 | CN | 100 | 47492245.5852 | -105.8849 | 105.8849 | 0.0000 | 0.0000 | 0 | 19.7208 | 0.1862 | -197.8072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @GUANG131 | -23.5306 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0367 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0 | -10 | -10 | 2.3531 | 15.8713 | 229547820.0000 | 538.4882 | 002465.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 894220 | 0.1900 | 2104156.0996 | GS | connect | availability | 0 | 1.7958 | 1.6891 | 0.6891 | -0.1035 | 4379.9339 | 1.0000 | CN | 100 | 47492245.5852 | -23.5306 | 23.5306 | 0.0000 | 0.0000 | 0 | 2.4347 | 0.1035 | -42.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SHAND207 | 413.1311 | 0.0000 | 0.0077 | 0.0263 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 5600 | 55 | 5655 | 7.5115 | 51.0356 | 1116955.0000 | 8.4256 | 301035.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0716 | 1.1282 | 0.1282 | 0.0324 | 1013.0497 | 1.0000 | CN | 100 | 47492245.5852 | 42477.3900 | 42477.3900 | 42064.2589 | 42064.2589 | 1 | 1377.2240 | 0.0324 | 45519.8324 | 45077.1108 | 1363.8292 | 0 | 0.0000 |
| 1026 | @SUZHO73 | -147.4581 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.1273 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -15 | -15 | 9.8305 | 65.2312 | 10184313.0000 | 98.1923 | 688698.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 26805 | 0.1150 | 263507.6406 | GS | connect | availability | 0 | 1.8577 | 1.6976 | 0.6976 | -0.0333 | 1030.9402 | 1.0000 | CN | 100 | 47492245.5852 | -147.4581 | 147.4581 | 0.0000 | 0.0000 | 0 | 4.9134 | 0.0333 | -273.9265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @CHONG10 | 78.7108 | 0.0000 | 0.0077 | 0.0050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0 | 97 | 97 | 0.8115 | 5.4995 | 23275813.0000 | 18.9199 | 000950.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 877233 | 0.1575 | 711832.4384 | GS | connect | availability | 0 | 0.6529 | 0.7682 | -0.2318 | -0.0675 | 631.0525 | 1.0000 | CN | 100 | 47492245.5852 | 78.7108 | 78.7108 | 0.0000 | 0.0000 | 0 | -5.3094 | 0.0675 | 51.3932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @FUJIA10 | 33957.7139 | 0.0032 | 0.0077 | 2.1631 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0039 | 0 | 64900 | 64900 | 0.5232 | 3.5566 | 21357239.0000 | 11.2272 | 600033.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 784856 | 0.0575 | 410661.2553 | GS | connect | availability | 0 | 0.4156 | 0.5507 | -0.4493 | 0.1558 | 631.8207 | 1.0000 | CN | 100 | 47492245.5852 | 33957.7139 | 33957.7139 | 0.0000 | 0.0000 | 0 | 5289.6535 | 0.1558 | 14111.4467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @JIANG371 | -176.6423 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -34 | -34 | 5.1954 | 35.7306 | 10925770.0000 | 57.7009 | 688182.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 190437 | 0.1375 | 989388.9878 | GS | connect | availability | 0 | 1.9752 | 1.8082 | 0.8082 | -0.1094 | 893.6021 | 1.0000 | CN | 100 | 47492245.5852 | -176.6423 | 176.6423 | 0.0000 | 0.0000 | 0 | 19.3276 | 0.1094 | -348.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @HEDYC1 | 83730.1750 | 0.0080 | 0.0077 | 5.3335 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0496 | 0 | 105100 | 105100 | 0.7967 | 5.4217 | 153811820.0000 | 123.2582 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 6537791 | 0.0975 | 5208471.7872 | GS | connect | availability | 0 | 0.8430 | 0.9508 | -0.0492 | 0.0978 | 8053.9823 | 1.0000 | CN | 100 | 47492245.5852 | 83730.1750 | 83730.1750 | 0.0000 | 0.0000 | 0 | 8191.5044 | 0.0978 | 70587.3734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @LIAON15 | 3.0921 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1 | 1 | 3.0921 | 20.7892 | 1883612.0000 | 5.7879 | 688739.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9653 | 0.9864 | -0.0136 | -0.0480 | 579.4654 | 1.0000 | CN | 100 | 47492245.5852 | 3.0921 | 3.0921 | 0.0000 | 0.0000 | 0 | -0.1484 | 0.0480 | 2.9847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @HENAN39 | 6265.3252 | 0.0006 | 0.0077 | 0.3991 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0028 | 0 | 1900 | 1900 | 3.2975 | 22.2839 | 2763857.0000 | 9.1033 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 90608 | 0.1525 | 298783.4663 | GS | connect | availability | 0 | 0.9927 | 1.1089 | 0.1089 | 0.0304 | 1257.2673 | 1.0000 | CN | 100 | 47492245.5852 | 6265.3252 | 6265.3252 | 0.0000 | 0.0000 | 0 | 190.5716 | 0.0304 | 6219.7698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @WUHAN47 | -134.6212 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1798 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -40 | -40 | 3.3655 | 22.8133 | 28084559.0000 | 94.6992 | 603220.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 11817 | 0.1625 | 39770.4813 | GS | connect | availability | 0 | 1.4981 | 1.3662 | 0.3662 | -0.1104 | 1805.0923 | 1.0000 | CN | 100 | 47492245.5852 | -134.6212 | 134.6212 | 0.0000 | 0.0000 | 0 | 14.8589 | 0.1104 | -201.6767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @INNER4 | -59.6838 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -60 | -60 | 0.9947 | 6.7410 | 24469958.0000 | 24.3808 | 600328.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 404509 | 0.1475 | 402377.5230 | GS | connect | availability | 0 | 0.9326 | 1.0309 | 0.0309 | -0.1093 | 787.6349 | 1.0000 | CN | 100 | 47492245.5852 | -59.6838 | 59.6838 | 0.0000 | 0.0000 | 0 | 6.5207 | 0.1093 | -55.6589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @JIANG63 | 20776.3104 | 0.0020 | 0.0077 | 1.3234 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 16956 | 16956 | 1.2253 | 8.2704 | 11729411.0000 | 14.3382 | 002091.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0632 | 1.0755 | 0.0755 | 0.0951 | 1196.6762 | 1.0000 | CN | 100 | 47492245.5852 | 20776.3104 | 20776.3104 | 0.0000 | 0.0000 | 0 | 1975.5083 | 0.0951 | 22088.5413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @TRUKI1 | -48.7167 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0751 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | -40 | -40 | 1.2179 | 8.2295 | 19745739.0000 | 24.0180 | 300358.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 159883 | 0.1900 | 194724.2212 | GS | connect | availability | 0 | 1.8252 | 1.6742 | 0.6742 | -0.0402 | 600.9371 | 1.0000 | CN | 100 | 47492245.5852 | -48.7167 | 48.7167 | 0.0000 | 0.0000 | 0 | 1.9579 | 0.0402 | -88.9179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @CHAOZ1 | -996.4306 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 2.0679 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -50 | -50 | 19.9286 | 135.1944 | 78250875.0000 | 1563.6458 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4118 | 1.4067 | 0.4067 | -0.0345 | 25207.4675 | 1.0000 | CN | 100 | 47492245.5852 | -996.4306 | 996.4306 | 0.0000 | 0.0000 | 0 | 34.4238 | 0.0345 | -1406.7948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @GUANG415 | 4622.8943 | 0.0004 | 0.0077 | 0.2945 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 79 | 79 | 58.5176 | 407.1416 | 5673012.0000 | 341.3891 | 301377.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2914 | 2.0398 | 1.0398 | -0.0025 | 4333.4852 | 1.0000 | CN | 100 | 47492245.5852 | 4622.8943 | 4622.8943 | 0.0000 | 0.0000 | 0 | -11.5053 | 0.0025 | 10592.9386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @HSINO1 | -52.6099 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.0919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -74 | -74 | 0.7109 | 4.8207 | 20538942.0000 | 14.6345 | 601096.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 629717 | 0.1875 | 447693.7433 | GS | connect | availability | 0 | 0.9410 | 1.0541 | 0.0541 | -0.0381 | 570.5659 | 1.0000 | CN | 100 | 47492245.5852 | -52.6099 | 52.6099 | 0.0000 | 0.0000 | 0 | 2.0039 | 0.0381 | -49.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SICHU127 | -217.0966 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 0.4282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -60 | -60 | 3.6183 | 24.3927 | 5170422.0000 | 18.6413 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5715 | 0.2400 | 20678.4538 | GS | connect | availability | 0 | 1.2943 | 1.3032 | 0.3032 | -0.1002 | 798.8734 | 1.0000 | CN | 100 | 47492245.5852 | -217.0966 | 217.0966 | 0.0000 | 0.0000 | 0 | 21.7489 | 0.1002 | -280.9873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SHNAC2 | 88254.3230 | 0.0084 | 0.0077 | 5.6217 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0003 | 0 | 26200 | 26200 | 3.3685 | 22.8180 | 1719050.0000 | 5.7977 | 000028.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 9118 | 0.2025 | 30713.8518 | GS | connect | availability | 0 | 0.7248 | 0.8186 | -0.1814 | -0.0286 | 588.3968 | 1.0000 | CN | 100 | 47492245.5852 | 88254.3230 | 88254.3230 | 0.0000 | 0.0000 | 0 | -2527.0626 | 0.0286 | 63969.9424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @DALIA23 | -39.3754 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.9844 | 6.6521 | 124960750.0000 | 122.8635 | 002354.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5372 | 1.4669 | 0.4669 | -0.0927 | 1628.7484 | 1.0000 | CN | 100 | 47492245.5852 | -39.3754 | 39.3754 | 0.0000 | 0.0000 | 0 | 3.6503 | 0.0927 | -60.5287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @HEXIN5 | 159354.9817 | 0.0152 | 0.0077 | 10.1507 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.0604 | 0 | 5100 | 5100 | 31.2461 | 215.8640 | 18365434.0000 | 585.9653 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 202947 | 0.1075 | 6341297.1508 | GS | connect | availability | 0 | 2.4347 | 2.1594 | 1.1594 | 0.1067 | 21400.5116 | 1.0000 | CN | 100 | 47492245.5852 | 159354.9817 | 159354.9817 | 0.0000 | 0.0000 | 0 | 17009.1779 | 0.1067 | 387982.7694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @BANKO1352 | 2452.3881 | 0.0002 | 0.0077 | 0.1562 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 3050 | 3050 | 0.8041 | 5.4784 | 34206352.0000 | 27.6982 | 002948.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4227 | 0.5551 | -0.4449 | 0.0009 | 1503.6411 | 1.0000 | CN | 100 | 47492245.5852 | 2452.3881 | 2452.3881 | 0.0000 | 0.0000 | 0 | 2.2209 | 0.0009 | 1036.6813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @JILIN3 | -43.2479 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0444 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0058 | 0 | -38 | -38 | 1.1381 | 7.7298 | 6981899.0000 | 7.9769 | 600189.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 533286 | 0.1175 | 606933.8893 | GS | connect | availability | 0 | 1.0516 | 1.0224 | 0.0224 | -0.1029 | 512.7999 | 1.0000 | CN | 100 | 47492245.5852 | -43.2479 | 43.2479 | 0.0000 | 0.0000 | 0 | 4.4493 | 0.1029 | -45.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @BAIMT1 | 83135.2552 | 0.0079 | 0.0077 | 5.2956 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0228 | 0 | 11200 | 11200 | 7.4228 | 50.5792 | 3113433.0000 | 23.2757 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 322588 | 0.1700 | 2394503.1865 | GS | connect | availability | 0 | 1.0934 | 1.1180 | 0.1180 | 0.0261 | 1035.4793 | 1.0000 | CN | 100 | 47492245.5852 | 83135.2552 | 83135.2552 | 0.0000 | 0.0000 | 0 | 2170.9631 | 0.0261 | 90897.0379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @NANJI27 | -33.1084 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0429 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0154 | 0 | -16 | -16 | 2.0693 | 13.9275 | 24716825.0000 | 50.8811 | 002182.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 782174 | 0.1525 | 1618534.2611 | GS | connect | availability | 0 | 1.9956 | 1.7980 | 0.7980 | -0.0654 | 1498.1724 | 1.0000 | CN | 100 | 47492245.5852 | -33.1084 | 33.1084 | 0.0000 | 0.0000 | 0 | 2.1659 | 0.0654 | -66.0696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SUZHO128 | -1815.9055 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 2.2388 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0032 | 0 | -39 | -39 | 46.5617 | 315.1172 | 1549294.0000 | 72.1600 | 301626.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 6852 | 0.1500 | 319040.6304 | GS | connect | availability | 0 | 1.0068 | 1.1832 | 0.1832 | -0.1049 | 5386.2551 | 1.0000 | CN | 100 | 47492245.5852 | -1815.9055 | 1815.9055 | 0.0000 | 0.0000 | 0 | 190.4497 | 0.1049 | -1828.2256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @WUXIH9 | 2442.3369 | 0.0002 | 0.0077 | 0.1556 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0122 | 0 | 600 | 600 | 4.0706 | 27.7311 | 11801528.0000 | 48.3722 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 313778 | 0.1325 | 1277252.6650 | GS | connect | availability | 0 | 2.0012 | 1.7535 | 0.7535 | -0.0104 | 1056.4028 | 1.0000 | CN | 100 | 47492245.5852 | 2442.3369 | 2442.3369 | 0.0000 | 0.0000 | 0 | -25.3383 | 0.0104 | 4887.5935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @ZHEJI195 | 6912.6841 | 0.0007 | 0.0077 | 0.4403 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0145 | 0 | 3120 | 3120 | 2.2156 | 14.7793 | 15039278.0000 | 32.8527 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 685709 | 0.1225 | 1519259.5263 | GS | connect | availability | 0 | 0.8151 | 0.9519 | -0.0481 | 0.0215 | 2364.3201 | 1.0000 | CN | 100 | 47492245.5852 | 6912.6841 | 6912.6841 | 0.0000 | 0.0000 | 0 | 148.6551 | 0.0215 | 5634.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @SHENZ261 | -557.3256 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 0.2634 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0067 | 0 | -79 | -79 | 7.0548 | 48.3410 | 13923969.0000 | 99.4877 | 300693.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 98400 | 0.0550 | 694187.8083 | GS | connect | availability | 0 | 1.6693 | 1.5642 | 0.5642 | 0.0197 | 2206.6976 | 1.0000 | CN | 100 | 47492245.5852 | -557.3256 | 557.3256 | 0.0000 | 0.0000 | 0 | -10.9866 | 0.0197 | -930.3545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @SHANG17 | -36.6144 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0564 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 15400 | -22 | 15378 | 1.6643 | 11.2964 | 9615359.0000 | 16.0545 | 600350.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 346917 | 0.1875 | 577370.3757 | GS | connect | availability | 0 | -0.1181 | 0.1776 | -0.8224 | -0.1201 | 1045.9964 | 1.0000 | CN | 100 | 47492245.5852 | 25593.4464 | 25593.4464 | 25630.0608 | 25630.0608 | 1 | -3074.5574 | 0.1201 | -3022.6120 | -3026.9362 | -3078.9559 | 0 | 0.0000 |
| 1053 | @SICHU81 | -368.3311 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.4919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -80 | -80 | 4.6041 | 30.9665 | 2433500.0000 | 11.1382 | 300470.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4676 | 0.1725 | 21528.9553 | GS | connect | availability | 0 | 1.0621 | 1.1498 | 0.1498 | 0.0479 | 746.8381 | 1.0000 | CN | 100 | 47492245.5852 | -368.3311 | 368.3311 | 0.0000 | 0.0000 | 0 | -17.6614 | 0.0479 | -391.1998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @CANNY1 | 97038.7154 | 0.0092 | 0.0077 | 6.1812 | 0.0000 | -0.0000 | 0.0092 | 0.0088 | -0.0005 | 1.0000 | 0.0004 | -6200 | 116200 | 110000 | 0.8351 | 5.6532 | 6108899.0000 | 5.1044 | 002367.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 45211 | 0.1900 | 37755.7432 | GS | connect | availability | 0 | 1.0583 | 1.1379 | 0.1379 | 0.0204 | 666.1979 | 1.0000 | CN | 100 | 47492245.5852 | 91861.0903 | 91861.0903 | -5177.6251 | 5177.6251 | -1 | 1875.0377 | 0.0204 | 97213.0562 | -5479.2813 | -105.6839 | 0 | 0.0000 |
| 1055 | @BANKO42 | -289271.0882 | -0.0275 | 0.0077 | -0.0000 | 0.0025 | 5.9439 | -0.0276 | -0.0283 | -0.0007 | 1.0000 | 0.3102 | -4700 | -175368 | -180068 | 1.6495 | 11.1707 | 40706231.0000 | 67.2097 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 17987651 | 0.0050 | 29670791.5860 | GS | connect | availability | 4700 | 0.0139 | 0.2601 | -0.7399 | -0.0625 | 13052.0416 | 1.0000 | CN | 100 | 47492245.5852 | -297023.7803 | 297023.7803 | -7752.6921 | 7752.6921 | -1 | 18573.6187 | 0.0625 | -4120.1762 | -107.5418 | 484.7947 | -4700 | -7752.6921 |
| 1056 | @BEIJI79 | 6867.3359 | 0.0007 | 0.0077 | 0.4374 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0000 | 0 | 2600 | 2600 | 2.6413 | 17.8186 | 13244028.0000 | 34.8806 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5866 | 1.4632 | 0.4632 | 0.0077 | 1220.9006 | 1.0000 | CN | 100 | 47492245.5852 | 6867.3359 | 6867.3359 | 0.0000 | 0.0000 | 0 | 53.0038 | 0.0077 | 10895.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @GUANG118 | -38448.7802 | -0.0037 | 0.0077 | -0.0000 | 0.0075 | 2.3701 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0692 | 0 | -5900 | -5900 | 6.5167 | 44.3234 | 7487488.0000 | 49.0523 | 002311.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1055937 | 0.0100 | 6881269.4329 | GS | connect | availability | 0 | 0.4747 | 0.5957 | -0.4043 | 0.0058 | 4825.1389 | 1.0000 | CN | 100 | 47492245.5852 | -38448.7802 | 38448.7802 | 0.0000 | 0.0000 | 0 | -221.8395 | 0.0058 | -18250.3935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @CHANG19 | 61254.7223 | 0.0058 | 0.0077 | 3.9018 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0087 | 0 | 36100 | 36100 | 1.6968 | 11.4999 | 9557637.0000 | 16.2456 | 600710.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 539640 | 0.1525 | 915664.7747 | GS | connect | availability | 0 | 0.8918 | 0.9560 | -0.0440 | 0.0525 | 975.6125 | 1.0000 | CN | 100 | 47492245.5852 | 61254.7223 | 61254.7223 | 0.0000 | 0.0000 | 0 | 3215.6853 | 0.0525 | 54626.7398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @HANGZ26 | 39654.7305 | 0.0038 | 0.0077 | 2.5260 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 19800 | 19800 | 2.0028 | 13.4402 | 6917586.0000 | 13.7420 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2442 | 1.2682 | 0.2682 | 0.0610 | 813.5385 | 1.0000 | CN | 100 | 47492245.5852 | 39654.7305 | 39654.7305 | 0.0000 | 0.0000 | 0 | 2418.1911 | 0.0610 | 49340.0646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @ZHEJI41 | 61925.7709 | 0.0059 | 0.0077 | 3.9446 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1028 | 0 | 13200 | 13200 | 4.6913 | 32.0379 | 56351176.0000 | 266.8441 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2299747 | 0.0275 | 10788909.5262 | GS | connect | availability | 0 | 0.6888 | 0.7461 | -0.2539 | 0.0546 | 7209.2427 | 1.0000 | CN | 100 | 47492245.5852 | 61925.7709 | 61925.7709 | 0.0000 | 0.0000 | 0 | 3384.0549 | 0.0546 | 42653.1029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @NINGX12 | 28743.5720 | 0.0027 | 0.0077 | 1.8309 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4141 | 0 | 8300 | 8300 | 3.4631 | 23.6258 | 64315133.0000 | 224.5898 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 12552391 | 0.0225 | 43469946.2664 | GS | connect | availability | 0 | 0.3753 | 0.6326 | -0.3674 | 0.1098 | 9396.5272 | 1.0000 | CN | 100 | 47492245.5852 | 28743.5720 | 28743.5720 | 0.0000 | 0.0000 | 0 | 3155.6757 | 0.1098 | 10787.6392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @CHINA161 | 15171.9350 | 0.0014 | 0.0077 | 0.9664 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 1.4588 | 9.9985 | 33163403.0000 | 49.0100 | 000039.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3874 | 0.3874 | 0.0924 | 2586.6187 | 1.0000 | CN | 100 | 47492245.5852 | 15171.9350 | 15171.9350 | 0.0000 | 0.0000 | 0 | 1402.3041 | 0.0924 | 21572.8540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @GUANG21 | 6685.8329 | 0.0006 | 0.0077 | 0.4259 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 4200 | 4200 | 1.5919 | 11.0846 | 29782477.0000 | 48.7946 | 600236.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3908 | 0.5396 | -0.4604 | 0.0314 | 1756.6754 | 1.0000 | CN | 100 | 47492245.5852 | 6685.8329 | 6685.8329 | 0.0000 | 0.0000 | 0 | 210.1158 | 0.0314 | 2612.9046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @KINGF31 | -7.1301 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 1.1884 | 8.0498 | 6054434.0000 | 7.2036 | 603707.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9250 | 0.9574 | -0.0426 | -0.1337 | 1516.7751 | 1.0000 | CN | 100 | 47492245.5852 | -7.1301 | 7.1301 | 0.0000 | 0.0000 | 0 | 0.9534 | 0.1337 | -6.5956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @AVICC2 | 162.7338 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0005 | -41400 | 25 | -41375 | 6.5094 | 44.1602 | 6833899.0000 | 44.6057 | 688297.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 7245 | 0.1875 | 47160.2530 | GS | connect | availability | 0 | 1.1291 | 1.1408 | 0.1408 | -0.1746 | 1889.3393 | 1.0000 | CN | 100 | 47492245.5852 | -269324.4264 | 269324.4264 | -269487.1602 | 269487.1602 | -1 | 47027.4655 | 0.1746 | -304107.2249 | -304290.9755 | 47055.8809 | -41375 | -269324.4264 |
| 1066 | @JILIN4 | 45317.1565 | 0.0043 | 0.0077 | 2.8866 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 52500 | 52500 | 0.8632 | 5.8106 | 13881922.0000 | 11.9223 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9278 | 0.9673 | -0.0327 | 0.0546 | 631.5647 | 1.0000 | CN | 100 | 47492245.5852 | 45317.1565 | 45317.1565 | 0.0000 | 0.0000 | 0 | 2472.8266 | 0.0546 | 42046.9690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @BANKO533 | -378287.7182 | -0.0360 | 0.0077 | -0.0000 | 0.0225 | 69.9573 | -0.0360 | -0.0360 | 0.0000 | 1.0000 | 0.0937 | 0 | -224900 | -224900 | 1.6820 | 11.3973 | 85666750.0000 | 144.3128 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3598462 | 0.0325 | 6052707.7766 | GS | connect | availability | 0 | 0.1248 | 0.3364 | -0.6636 | -0.0696 | 28706.6919 | 1.0000 | CN | 100 | 47492245.5852 | -378287.7182 | 378287.7182 | 0.0000 | 0.0000 | 0 | 26327.7561 | 0.0696 | -47192.5308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @LANDK3 | 12570.1156 | 0.0012 | 0.0077 | 0.8007 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0003 | 0 | 500 | 500 | 25.1402 | 163.7723 | 12532547.0000 | 303.3684 | 603929.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1186 | 0.1550 | 29816.3142 | GS | connect | availability | 0 | 1.0012 | 1.0186 | 0.0186 | 0.0637 | 2199.2071 | 1.0000 | CN | 100 | 47492245.5852 | 12570.1156 | 12570.1156 | 0.0000 | 0.0000 | 0 | 801.0888 | 0.0637 | 12584.6026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @BANKO1512 | -105.8952 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.2198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1898 | 8.0644 | 36659547.0000 | 43.6968 | 002966.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2756 | 0.4468 | -0.5532 | -0.0764 | 4521.4438 | 1.0000 | CN | 100 | 47492245.5852 | -105.8952 | 105.8952 | 0.0000 | 0.0000 | 0 | 8.0866 | 0.0764 | -29.1848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @CHINA1189 | 39363.8470 | 0.0037 | 0.0077 | 2.5074 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0408 | 0 | 35700 | 35700 | 1.1026 | 7.5339 | 79023625.0000 | 87.9969 | 601117.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 3882694 | 0.0100 | 4281170.0996 | GS | connect | availability | 0 | 0.8758 | 0.9241 | -0.0759 | 0.0922 | 3972.6976 | 1.0000 | CN | 100 | 47492245.5852 | 39363.8470 | 39363.8470 | 0.0000 | 0.0000 | 0 | 3629.4233 | 0.0922 | 34474.1092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1071 | @SICHU47 | -230.2809 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 0.4779 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 2.8083 | 19.3932 | 47317090.0000 | 135.6307 | 002272.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8108 | 1.6647 | 0.6647 | -0.0489 | 1361.6828 | 1.0000 | CN | 100 | 47492245.5852 | -230.2809 | 230.2809 | 0.0000 | 0.0000 | 0 | 11.2511 | 0.0489 | -416.9949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @SHAND23 | 98970.5519 | 0.0094 | 0.0077 | 6.3043 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.1736 | 0 | 13500 | 13500 | 7.3312 | 49.8056 | 7374438.0000 | 54.2872 | 000423.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 2485849 | 0.0550 | 18224136.8451 | GS | connect | availability | 0 | 0.3193 | 0.5296 | -0.4704 | 0.0049 | 3115.9207 | 1.0000 | CN | 100 | 47492245.5852 | 98970.5519 | 98970.5519 | 0.0000 | 0.0000 | 0 | 489.8015 | 0.0049 | 31597.5397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @PINGA4 | -126474.1690 | -0.0120 | 0.0077 | -0.0000 | 0.0050 | 5.1976 | -0.0120 | 0.0000 | 0.0120 | 1.0000 | 0.0121 | 16000 | -16000 | 0 | 7.9046 | 53.8566 | 93716500.0000 | 746.0114 | 601318.SH | SHA | CHN | CN | True | 0 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8402 | 0.8930 | -0.1070 | 0.0433 | 76680.1759 | 1.0000 | CN | 100 | 47492245.5852 | 0.0000 | 0.0000 | 126474.1690 | 126474.1690 | 1 | 0.0000 | 0.0433 | 0.0000 | 106260.2955 | 5476.7397 | 0 | 0.0000 |
| 1074 | @CHENG50 | 23329.9121 | 0.0022 | 0.0077 | 1.4861 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 7400 | 7400 | 3.1527 | 21.4080 | 9544129.0000 | 30.1997 | 002773.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1105 | 1.0842 | 0.0842 | -0.0220 | 1975.1669 | 1.0000 | CN | 100 | 47492245.5852 | 23329.9121 | 23329.9121 | 0.0000 | 0.0000 | 0 | -514.3037 | 0.0220 | 25907.6164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @CHINA277 | -81.6182 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0151 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2781 | 0 | -20 | -20 | 4.0809 | 27.8039 | 109413570.0000 | 449.6425 | 600900.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 7152954 | 0.0225 | 29190554.1864 | GS | connect | availability | 0 | -0.0571 | 0.2138 | -0.7862 | 0.0127 | 56915.9645 | 1.0000 | CN | 100 | 47492245.5852 | -81.6182 | 81.6182 | 0.0000 | 0.0000 | 0 | -1.0380 | 0.0127 | 4.6576 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @ZHENG3 | 9940.5112 | 0.0009 | 0.0077 | 0.6332 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0816 | 0 | 2200 | 2200 | 4.5184 | 30.4627 | 28535879.0000 | 128.4844 | 600066.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1896318 | 0.0075 | 8568350.1429 | GS | connect | availability | 0 | 0.3390 | 0.6272 | -0.3728 | 0.0645 | 6202.1665 | 1.0000 | CN | 100 | 47492245.5852 | 9940.5112 | 9940.5112 | 0.0000 | 0.0000 | 0 | 641.6203 | 0.0645 | 3369.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @SUZHO89 | -242612.3312 | -0.0231 | 0.0077 | -0.0000 | 0.0450 | 89.7333 | -0.0231 | -0.0238 | -0.0007 | 1.0000 | 0.4452 | -200 | -7000 | -7200 | 34.6589 | 238.8739 | 4121270.0000 | 145.5091 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1278165 | 0.0010 | 44299798.6138 | GS | connect | availability | 200 | 1.2924 | 1.3348 | 0.3348 | -0.1681 | 4939.8793 | 1.0000 | CN | 100 | 47492245.5852 | -249544.1121 | 249544.1121 | -6931.7809 | 6931.7809 | -1 | 41945.8891 | 0.1681 | -322511.8728 | -8958.6631 | 1165.1636 | -200 | -6931.7809 |
| 1078 | @ZHEJI138 | 72629.3934 | 0.0069 | 0.0077 | 4.6264 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0514 | 0 | 20500 | 20500 | 3.5429 | 23.9421 | 59955586.0000 | 212.1692 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1521927 | 0.1075 | 5392030.9671 | GS | connect | availability | 0 | 0.9540 | 1.0383 | 0.0383 | 0.1355 | 7757.5976 | 1.0000 | CN | 100 | 47492245.5852 | 72629.3934 | 72629.3934 | 0.0000 | 0.0000 | 0 | 9840.2046 | 0.1355 | 69287.6434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @HANGZ115 | 9705.4973 | 0.0009 | 0.0077 | 0.6182 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0001 | 0 | 1900 | 1900 | 5.1082 | 34.8334 | 1365500.0000 | 7.0304 | 603173.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1808 | 0.0800 | 9235.5470 | GS | connect | availability | 0 | 1.3201 | 1.3178 | 0.3178 | 0.0915 | 326.9220 | 1.0000 | CN | 100 | 47492245.5852 | 9705.4973 | 9705.4973 | 0.0000 | 0.0000 | 0 | 888.0539 | 0.0915 | 12812.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @HEFEI7 | 43676.5143 | 0.0042 | 0.0077 | 2.7821 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 19700 | 19700 | 2.2171 | 15.0032 | 4507602.0000 | 9.9959 | 002690.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1941 | 0.1625 | 4303.3561 | GS | connect | availability | 0 | 1.2799 | 1.2905 | 0.2905 | 0.0462 | 1955.9738 | 1.0000 | CN | 100 | 47492245.5852 | 43676.5143 | 43676.5143 | 0.0000 | 0.0000 | 0 | 2017.5722 | 0.0462 | 55900.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @GUIZH13 | 61236.0839 | 0.0058 | 0.0077 | 3.9007 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 20200 | 20200 | 3.0315 | 21.0442 | 18770782.0000 | 58.3855 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5080 | 0.6214 | -0.3786 | 0.0942 | 803.6055 | 1.0000 | CN | 100 | 47492245.5852 | 61236.0839 | 61236.0839 | 0.0000 | 0.0000 | 0 | 5769.0832 | 0.0942 | 31106.6461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @HEBEI6 | 87711.3113 | 0.0084 | 0.0077 | 5.5871 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.1372 | 0 | 7800 | 7800 | 11.2450 | 77.1671 | 9513504.0000 | 108.5084 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1280397 | 0.0150 | 14398115.3622 | GS | connect | availability | 0 | 1.2337 | 1.2341 | 0.2341 | 0.0999 | 9526.9549 | 1.0000 | CN | 100 | 47492245.5852 | 87711.3113 | 87711.3113 | 0.0000 | 0.0000 | 0 | 8761.4855 | 0.0999 | 108212.8176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @FORTI838 | -90870.7985 | -0.0087 | 0.0077 | -0.0000 | 0.0425 | 31.7425 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.2257 | 0 | -2900 | -2900 | 31.3348 | 212.7939 | 1795704.0000 | 56.4787 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 726967 | 0.0275 | 22779335.1054 | GS | connect | availability | 0 | 1.9857 | 1.8255 | 0.8255 | -0.0947 | 1817.6043 | 1.0000 | CN | 100 | 47492245.5852 | -90870.7985 | 90870.7985 | 0.0000 | 0.0000 | 0 | 8603.3357 | 0.0947 | -180442.8993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @NINGB89 | 65126.3448 | 0.0062 | 0.0077 | 4.1485 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0578 | 0 | 4200 | 4200 | 15.5063 | 107.3255 | 24785930.0000 | 393.1866 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 391541 | 0.1000 | 6071341.4734 | GS | connect | availability | 0 | 0.6251 | 0.8157 | -0.1843 | 0.0606 | 12831.7001 | 1.0000 | CN | 100 | 47492245.5852 | 65126.3448 | 65126.3448 | 0.0000 | 0.0000 | 0 | 3948.7905 | 0.0606 | 40711.9536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @AMLOG1 | -116207.0258 | -0.0111 | 0.0077 | -0.0000 | 0.0375 | 35.8172 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.1483 | 0 | -8200 | -8200 | 14.1716 | 96.7422 | 13425012.0000 | 191.9646 | 688099.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1016765 | 0.0250 | 14409175.1961 | GS | connect | availability | 0 | 1.8124 | 1.6982 | 0.6982 | -0.0664 | 4834.5545 | 1.0000 | CN | 100 | 47492245.5852 | -116207.0258 | 116207.0258 | 0.0000 | 0.0000 | 0 | 7717.8266 | 0.0664 | -210617.6398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @BEIJI111 | 139753.0146 | 0.0133 | 0.0077 | 8.9021 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0080 | 0 | 111500 | 111500 | 1.2534 | 8.4646 | 5084699.0000 | 6.3615 | 601886.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 671700 | 0.1425 | 841902.2414 | GS | connect | availability | 0 | 1.1219 | 1.1032 | 0.1032 | 0.1110 | 823.6544 | 1.0000 | CN | 100 | 47492245.5852 | 139753.0146 | 139753.0146 | 0.0000 | 0.0000 | 0 | 15516.4842 | 0.1110 | 156782.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @JIANG443 | -1357.4455 | -0.0001 | 0.0077 | -0.0000 | 0.2525 | 2.8172 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 16.9681 | 116.4136 | 6720957.0000 | 115.6446 | 688535.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8904 | 1.7014 | 0.7014 | -0.1321 | 2216.2140 | 1.0000 | CN | 100 | 47492245.5852 | -1357.4455 | 1357.4455 | 0.0000 | 0.0000 | 0 | 179.2863 | 0.1321 | -2566.1532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1088 | @LAOBA1 | 8421.3640 | 0.0008 | 0.0077 | 0.5364 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0005 | 0 | 4800 | 4800 | 1.7545 | 11.9023 | 6160535.0000 | 10.8378 | 603883.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 27693 | 0.2125 | 48586.0072 | GS | connect | availability | 0 | 1.0405 | 0.9865 | -0.0135 | 0.0392 | 718.9752 | 1.0000 | CN | 100 | 47492245.5852 | 8421.3640 | 8421.3640 | 0.0000 | 0.0000 | 0 | 330.0780 | 0.0392 | 8762.6540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @SHANG253 | 40726.3131 | 0.0039 | 0.0077 | 2.5942 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 9200 | 9200 | 4.4268 | 29.6258 | 14772961.0000 | 64.6886 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5072 | 1.4024 | 0.4024 | 0.0040 | 3100.2210 | 1.0000 | CN | 100 | 47492245.5852 | 40726.3131 | 40726.3131 | 0.0000 | 0.0000 | 0 | 163.7816 | 0.0040 | 61382.2276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @SHANG357 | 53822.6272 | 0.0051 | 0.0077 | 3.4284 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0039 | 0 | 6700 | 6700 | 8.0332 | 55.4564 | 1751094.0000 | 14.3533 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 51199 | 0.1975 | 411293.2373 | GS | connect | availability | 0 | 0.9697 | 1.0256 | 0.0256 | 0.1376 | 708.8987 | 1.0000 | CN | 100 | 47492245.5852 | 53822.6272 | 53822.6272 | 0.0000 | 0.0000 | 0 | 7405.9382 | 0.1376 | 52190.4923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1091 | @CNOOC12 | -67076.4856 | -0.0064 | 0.0077 | -0.0000 | 0.0225 | 12.4046 | -0.0064 | -0.0050 | 0.0014 | 1.0000 | 0.0114 | 24400 | -114600 | -90200 | 0.5853 | 3.9910 | 36288688.0000 | 21.4064 | 600968.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 901616 | 0.0275 | 527724.5432 | GS | connect | availability | 0 | 0.4094 | 0.5809 | -0.4191 | -0.0526 | 5949.7336 | 1.0000 | CN | 100 | 47492245.5852 | -52794.9302 | 52794.9302 | 14281.5554 | 14281.5554 | 1 | 2778.5125 | 0.0526 | -21613.1354 | 5846.5688 | -751.6154 | 0 | 0.0000 |
| 1092 | @JIANG454 | 1455.1154 | 0.0001 | 0.0077 | 0.0927 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 240 | 240 | 6.0630 | 41.1653 | 5628203.0000 | 34.2446 | 688543.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0635 | 1.0971 | 0.0971 | -0.0275 | 850.8899 | 1.0000 | CN | 100 | 47492245.5852 | 1455.1154 | 1455.1154 | 0.0000 | 0.0000 | 0 | -40.0644 | 0.0275 | 1547.4815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1093 | @SUZHO131 | 1543.0885 | 0.0001 | 0.0077 | 0.0983 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | 0 | 600 | 600 | 2.5718 | 17.4198 | 1939872.0000 | 4.9947 | 688758.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 5053 | 0.1650 | 12995.3770 | GS | connect | availability | 0 | 1.1505 | 1.2087 | 0.2087 | 0.0387 | 996.0935 | 1.0000 | CN | 100 | 47492245.5852 | 1543.0885 | 1543.0885 | 0.0000 | 0.0000 | 0 | 59.7058 | 0.0387 | 1775.2746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @ZHEJI108 | 1727.4024 | 0.0002 | 0.0077 | 0.1100 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0411 | -1300 | 1300 | 0 | 1.3288 | 9.0199 | 21524625.0000 | 28.6964 | 002440.ZK | SHE | CHN | CN | True | 0 | 2026-06-08 | 2026-06-08 | 3248462 | 0.1125 | 4316462.3641 | GS | connect | availability | 0 | 1.2711 | 1.2677 | 0.2677 | 0.0424 | 1493.5386 | 1.0000 | CN | 100 | 47492245.5852 | 0.0000 | 0.0000 | -1727.4024 | 1727.4024 | -1 | 0.0000 | 0.0424 | 0.0000 | -2195.7102 | -73.1790 | 0 | 0.0000 |
| 1095 | @LANXI1 | 1391.4408 | 0.0001 | 0.0077 | 0.0886 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 900 | 900 | 1.5460 | 10.5401 | 14300204.0000 | 22.2781 | 600299.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5900 | 0.7232 | -0.2768 | 0.0417 | 1190.3696 | 1.0000 | CN | 100 | 47492245.5852 | 1391.4408 | 1391.4408 | 0.0000 | 0.0000 | 0 | 57.9917 | 0.0417 | 820.9154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @SJINJ2 | 9214.3408 | 0.0009 | 0.0077 | 0.5869 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 3100 | 3100 | 2.9724 | 20.2749 | 12770211.0000 | 38.2690 | 600754.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7984 | 0.8485 | -0.1515 | 0.0443 | 1271.6987 | 1.0000 | CN | 100 | 47492245.5852 | 9214.3408 | 9214.3408 | 0.0000 | 0.0000 | 0 | 408.3634 | 0.0443 | 7356.4577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @SEMIT6 | -131175.8715 | -0.0125 | 0.0077 | -0.0000 | 0.0450 | 48.5171 | -0.0125 | -0.0108 | 0.0017 | 1.0000 | 0.0980 | 1200 | -9000 | -7800 | 14.5751 | 99.7510 | 10936348.0000 | 161.2427 | 301095.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 616043 | 0.0550 | 8978886.3807 | GS | connect | availability | 0 | 2.2307 | 1.9967 | 0.9967 | -0.0843 | 2160.1460 | 1.0000 | CN | 100 | 47492245.5852 | -113685.7553 | 113685.7553 | 17490.1162 | 17490.1162 | 1 | 9579.3661 | 0.0843 | -253595.1929 | 39014.6451 | -1473.7486 | 0 | 0.0000 |
| 1098 | @YIFEN1 | 13824.2408 | 0.0013 | 0.0077 | 0.8806 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0211 | 0 | 4700 | 4700 | 2.9413 | 20.0232 | 11664094.0000 | 34.5203 | 603939.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 752770 | 0.0200 | 2214143.3456 | GS | connect | availability | 0 | 0.6673 | 0.7207 | -0.2793 | 0.0805 | 2175.2864 | 1.0000 | CN | 100 | 47492245.5852 | 13824.2408 | 13824.2408 | 0.0000 | 0.0000 | 0 | 1112.4144 | 0.0805 | 9224.9365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @ZHEJI56 | 8912.3747 | 0.0008 | 0.0077 | 0.5677 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1419 | 0 | 5900 | 5900 | 1.5106 | 10.2704 | 54215825.0000 | 82.3008 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 9857834 | 0.0450 | 14890967.8029 | GS | connect | availability | 0 | 1.4187 | 1.3649 | 0.3649 | 0.1216 | 4122.9539 | 1.0000 | CN | 100 | 47492245.5852 | 8912.3747 | 8912.3747 | 0.0000 | 0.0000 | 0 | 1083.7653 | 0.1216 | 12643.8860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @BEIJI20 | 56392.9573 | 0.0054 | 0.0077 | 3.5922 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 10901 | 10901 | 5.1732 | 35.2397 | 5722067.0000 | 29.8041 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2414 | 1.1749 | 0.1749 | 0.0632 | 1527.1820 | 1.0000 | CN | 100 | 47492245.5852 | 56392.9573 | 56392.9573 | 0.0000 | 0.0000 | 0 | 3564.2220 | 0.0632 | 70007.0402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1101 | @JGAOC1 | 30119.7891 | 0.0029 | 0.0077 | 1.9186 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0037 | 0 | 9200 | 9200 | 3.2739 | 22.1206 | 7511688.0000 | 24.5598 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 119949 | 0.1875 | 392699.8454 | GS | connect | availability | 0 | 1.3032 | 1.2626 | 0.2626 | 0.0212 | 1544.9683 | 1.0000 | CN | 100 | 47492245.5852 | 30119.7891 | 30119.7891 | 0.0000 | 0.0000 | 0 | 639.3747 | 0.0212 | 39252.0061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1102 | @ZHONG7 | -6234.4336 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 0.5124 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1873 | -1100 | -1900 | -3000 | 3.2813 | 22.4189 | 51759692.0000 | 171.5128 | 600489.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5972524 | 0.0075 | 19597528.5157 | GS | connect | availability | 1100 | 1.1380 | 1.1904 | 0.1904 | 0.0320 | 8588.9127 | 1.0000 | CN | 100 | 47492245.5852 | -9843.8425 | 9843.8425 | -3609.4089 | 3609.4089 | -1 | -314.6580 | 0.0320 | -11202.3565 | -4107.5307 | -115.3746 | -1100 | -3609.4089 |
| 1103 | @ASRAA1 | -10367.0752 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 10.2251 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0662 | 0 | -700 | -700 | 14.8101 | 101.7557 | 9040785.0000 | 135.9739 | 688220.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 462051 | 0.1025 | 6843024.9228 | GS | connect | availability | 0 | 2.1573 | 1.9401 | 0.9401 | -0.1224 | 4522.4092 | 1.0000 | CN | 100 | 47492245.5852 | -10367.0752 | 10367.0752 | 0.0000 | 0.0000 | 0 | 1269.2404 | 0.1224 | -22364.6139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @GRAND868 | -118.1705 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -50 | -50 | 2.3634 | 16.0466 | 106377570.0000 | 252.3037 | 688549.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 312388 | 0.0825 | 738300.7202 | GS | connect | availability | 0 | 1.5000 | 1.4280 | 0.4280 | -0.0396 | 2129.7588 | 1.0000 | CN | 100 | 47492245.5852 | -118.1705 | 118.1705 | 0.0000 | 0.0000 | 0 | 4.6766 | 0.0396 | -177.2548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @HUADI3 | -69.1730 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 0.7686 | 5.3485 | 252684380.0000 | 199.7565 | 600027.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 970 | 0.1100 | 745.5307 | GS | connect | availability | 0 | 0.4666 | 0.5866 | -0.4134 | -0.0415 | 3041.9316 | 1.0000 | CN | 100 | 47492245.5852 | -69.1730 | 69.1730 | 0.0000 | 0.0000 | 0 | 2.8711 | 0.0415 | -32.2780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @CHONG115 | -16302.7911 | -0.0016 | 0.0077 | -0.0000 | 0.0300 | 4.0199 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0019 | 3800 | -4900 | -1100 | 3.3271 | 22.7730 | 4015397.0000 | 13.5157 | 688443.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 10302 | 0.0400 | 34275.7866 | GS | connect | availability | 0 | 1.5626 | 1.4741 | 0.4741 | -0.2350 | 548.9915 | 1.0000 | CN | 100 | 47492245.5852 | -3659.8103 | 3659.8103 | 12642.9809 | 12642.9809 | 1 | 859.9296 | 0.2350 | -5718.8378 | 19755.9852 | -2970.6660 | 0 | 0.0000 |
| 1107 | @NARUI1 | 3089.6370 | 0.0003 | 0.0077 | 0.1968 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0042 | 0 | 980 | 980 | 3.1527 | 20.8854 | 8836067.0000 | 27.2767 | 688522.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 139375 | 0.1600 | 439406.2827 | GS | connect | availability | 0 | 1.5970 | 1.4705 | 0.4705 | -0.0385 | 775.3875 | 1.0000 | CN | 100 | 47492245.5852 | 3089.6370 | 3089.6370 | 0.0000 | 0.0000 | 0 | -118.9989 | 0.0385 | 4934.0051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @SHANG385 | -50606.6750 | -0.0048 | 0.0077 | -0.0000 | 0.1175 | 48.8736 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0121 | 0 | -8100 | -8100 | 6.2477 | 43.1804 | 11266274.0000 | 71.9047 | 688107.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 122547 | 0.1225 | 765641.5061 | GS | connect | availability | 0 | 1.5822 | 1.5431 | 0.5431 | -0.2242 | 1202.1128 | 1.0000 | CN | 100 | 47492245.5852 | -50606.6750 | 50606.6750 | 0.0000 | 0.0000 | 0 | 11346.5471 | 0.2242 | -80071.4453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @GEMPH1 | 12247.3119 | 0.0012 | 0.0077 | 0.7801 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0042 | 0 | 4700 | 4700 | 2.6058 | 17.5665 | 4023700.0000 | 10.4472 | 688046.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 169245 | 0.1075 | 441020.4909 | GS | connect | availability | 0 | 2.0759 | 1.8313 | 0.8313 | 0.0333 | 544.8751 | 1.0000 | CN | 100 | 47492245.5852 | 12247.3119 | 12247.3119 | 0.0000 | 0.0000 | 0 | 407.9110 | 0.0333 | 25424.1738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @SICHU150 | 1503.4773 | 0.0001 | 0.0077 | 0.0958 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 100 | 100 | 15.0348 | 101.6268 | 619150.0000 | 9.3003 | 301592.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9188 | 1.0311 | 0.0311 | -0.0288 | 831.4230 | 1.0000 | CN | 100 | 47492245.5852 | 1503.4773 | 1503.4773 | 0.0000 | 0.0000 | 0 | -43.3377 | 0.0288 | 1381.4010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1111 | @YUANJ2 | 1952.0963 | 0.0002 | 0.0077 | 0.1243 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 1.0000 | 1300 | 10 | 1310 | 195.2096 | 1379.2840 | 7191813.0000 | 1466.1641 | 688498.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 733055 | 0.0575 | 143099395.9516 | GS | connect | availability | 0 | 1.5557 | 1.5177 | 0.5177 | -0.1244 | 24303.6726 | 1.0000 | CN | 100 | 47492245.5852 | 255724.6164 | 255724.6164 | 253772.5201 | 253772.5201 | 1 | -31813.2433 | 0.1244 | 397837.6883 | 394800.7593 | -31570.3941 | 0 | 0.0000 |
| 1112 | @CHINA127 | 6770.3776 | 0.0006 | 0.0077 | 0.4313 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0144 | 0 | 3700 | 3700 | 1.8298 | 12.4217 | 13353102.0000 | 24.5162 | 000902.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 825110 | 0.1000 | 1509812.4980 | GS | connect | availability | 0 | 0.7153 | 0.8782 | -0.1218 | 0.0439 | 1170.9356 | 1.0000 | CN | 100 | 47492245.5852 | 6770.3776 | 6770.3776 | 0.0000 | 0.0000 | 0 | 297.1466 | 0.0439 | 4842.6595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @JIANG68 | 1361.8798 | 0.0001 | 0.0077 | 0.0867 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 200 | 200 | 6.8094 | 47.2272 | 406564820.0000 | 2838.0008 | 600522.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1841 | 1.2589 | 0.2589 | 0.0105 | 17894.9043 | 1.0000 | CN | 100 | 47492245.5852 | 1361.8798 | 1361.8798 | 0.0000 | 0.0000 | 0 | 14.3555 | 0.0105 | 1612.5461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1114 | @SHENZ72 | -145373.7712 | -0.0138 | 0.0077 | -0.0000 | 0.0100 | 11.9485 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -13100 | -13100 | 11.0972 | 74.8061 | 53179528.0000 | 587.9928 | 300124.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 13132918 | 0.0100 | 145739069.9864 | GS | connect | availability | 0 | 1.3649 | 1.3415 | 0.3415 | -0.0118 | 24938.9401 | 1.0000 | CN | 100 | 47492245.5852 | -145373.7712 | 145373.7712 | 0.0000 | 0.0000 | 0 | 1717.2508 | 0.0118 | -198422.4855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @SINOM3 | 22252.4066 | 0.0021 | 0.0077 | 1.4174 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 9.2718 | 63.9631 | 53943680.0000 | 509.9887 | 002080.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1429 | 1.8718 | 0.8718 | 0.0988 | 6223.7147 | 1.0000 | CN | 100 | 47492245.5852 | 22252.4066 | 22252.4066 | 0.0000 | 0.0000 | 0 | 2199.3374 | 0.0988 | 47684.5527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @SHANG143 | 4875.2149 | 0.0005 | 0.0077 | 0.3105 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0713 | 0 | 800 | 800 | 6.0940 | 41.4988 | 68673188.0000 | 421.2241 | 300398.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 1228109 | 0.1300 | 7484119.1392 | GS | connect | availability | 0 | 1.7763 | 1.6205 | 0.6205 | 0.0555 | 2729.4360 | 1.0000 | CN | 100 | 47492245.5852 | 4875.2149 | 4875.2149 | 0.0000 | 0.0000 | 0 | 270.3863 | 0.0555 | 8659.8195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @SUZHO12 | -38326.9932 | -0.0037 | 0.0077 | -0.0000 | 0.1625 | 51.1902 | -0.0037 | -0.0025 | 0.0012 | 1.0000 | 0.0218 | 11000 | -34900 | -23900 | 1.0982 | 7.4052 | 64100301.0000 | 70.1596 | 300128.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1732780 | 0.1800 | 1902929.7220 | GS | connect | availability | 0 | 1.8643 | 1.7317 | 0.7317 | -0.1993 | 1312.5471 | 1.0000 | CN | 100 | 47492245.5852 | -26246.8521 | 26246.8521 | 12080.1411 | 12080.1411 | 1 | 5231.1958 | 0.1993 | -48931.9328 | 22520.9732 | -2407.6634 | 0 | 0.0000 |
| 1118 | @XUANH1 | -25238.0801 | -0.0024 | 0.0077 | -0.0000 | 0.0575 | 11.9276 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0118 | 0 | -11600 | -11600 | 2.1757 | 14.8226 | 14632965.0000 | 32.0588 | 000923.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 453727 | 0.0675 | 987172.2733 | GS | connect | availability | 0 | 1.8558 | 1.7016 | 0.7016 | -0.0073 | 908.8897 | 1.0000 | CN | 100 | 47492245.5852 | -25238.0801 | 25238.0801 | 0.0000 | 0.0000 | 0 | 184.5211 | 0.0073 | -46837.6702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @CHONG25 | -32280.7086 | -0.0031 | 0.0077 | -0.0000 | 0.0175 | 4.6431 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1478 | 0 | -10000 | -10000 | 3.2281 | 22.0216 | 39990801.0000 | 130.1666 | 000975.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4704367 | 0.0225 | 15186030.0495 | GS | connect | availability | 0 | 0.9896 | 1.0879 | 0.0879 | -0.0020 | 6354.4397 | 1.0000 | CN | 100 | 47492245.5852 | -32280.7086 | 32280.7086 | 0.0000 | 0.0000 | 0 | 64.2312 | 0.0020 | -31945.4803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @WUHAN55 | 5560.4415 | 0.0005 | 0.0077 | 0.3542 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 1.8535 | 12.5412 | 919618.0000 | 1.7047 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.1582 | 0.1582 | 0.0497 | 717.0862 | 1.0000 | CN | 100 | 47492245.5852 | 5560.4415 | 5560.4415 | 0.0000 | 0.0000 | 0 | 276.4331 | 0.0497 | 6728.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1121 | @ZIJIN2 | -78392.6312 | -0.0075 | 0.0077 | -0.0000 | 0.0005 | 0.3222 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.2062 | 0 | -17900 | -17900 | 4.3795 | 30.0265 | 271621250.0000 | 1205.4772 | 601899.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 4762564 | 0.0005 | 20857537.6060 | GS | connect | availability | 0 | 1.4587 | 1.4112 | 0.4112 | 0.0640 | 63157.5497 | 1.0000 | CN | 100 | 47492245.5852 | -78392.6312 | 78392.6312 | 0.0000 | 0.0000 | 0 | -5015.2221 | 0.0640 | -114351.1316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @SHENZ233 | -43256.0077 | -0.0041 | 0.0077 | -0.0000 | 0.0150 | 5.3329 | -0.0041 | -0.0053 | -0.0012 | 1.0000 | 0.1727 | -500 | -1700 | -2200 | 25.4447 | 170.0884 | 6989598.0000 | 175.7185 | 002850.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 695288 | 0.0100 | 17691401.8222 | GS | connect | availability | 500 | 1.6035 | 1.5418 | 0.5418 | -0.0232 | 7072.5813 | 1.0000 | CN | 100 | 47492245.5852 | -55978.3629 | 55978.3629 | -12722.3552 | 12722.3552 | -1 | 1299.9009 | 0.0232 | -89760.7014 | -20400.1594 | 295.4320 | -500 | -12722.3552 |
| 1123 | @HANGZ7 | -259932.1420 | -0.0248 | 0.0077 | -0.0000 | 0.0125 | 26.7054 | -0.0248 | -0.0248 | 0.0000 | 1.0000 | 0.0912 | 0 | -51800 | -51800 | 5.0180 | 34.5015 | 93926313.0000 | 478.9781 | 600460.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1390270 | 0.0225 | 6976367.9357 | GS | connect | availability | 0 | 1.3701 | 1.3882 | 0.3882 | -0.0729 | 5761.7099 | 1.0000 | CN | 100 | 47492245.5852 | -259932.1420 | 259932.1420 | 0.0000 | 0.0000 | 0 | 18946.5361 | 0.0729 | -356127.6264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1124 | @YUNNA24 | 1845.3514 | 0.0002 | 0.0077 | 0.1175 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0002 | 0 | 1100 | 1100 | 1.6776 | 11.3671 | 5052801.0000 | 8.4893 | 002727.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 10554 | 0.1700 | 17705.3076 | GS | connect | availability | 0 | 0.9194 | 0.9016 | -0.0984 | 0.0601 | 933.2846 | 1.0000 | CN | 100 | 47492245.5852 | 1845.3514 | 1845.3514 | 0.0000 | 0.0000 | 0 | 110.9296 | 0.0601 | 1696.5283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1125 | @SHENZ280 | -32632.4911 | -0.0031 | 0.0077 | -0.0000 | 0.0975 | 26.1507 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1079 | 0 | -3500 | -3500 | 9.3236 | 62.4680 | 22607524.0000 | 208.7378 | 300769.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1180218 | 0.1075 | 11003843.8289 | GS | connect | availability | 0 | 2.1231 | 1.8619 | 0.8619 | -0.0930 | 2612.3524 | 1.0000 | CN | 100 | 47492245.5852 | -32632.4911 | 32632.4911 | 0.0000 | 0.0000 | 0 | 3035.0136 | 0.0930 | -69283.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @YANTA14 | -20137.3132 | -0.0019 | 0.0077 | -0.0000 | 0.0175 | 2.8965 | -0.0019 | -0.0032 | -0.0013 | 1.0000 | 0.2439 | -600 | -900 | -1500 | 22.3748 | 153.7073 | 29909036.0000 | 679.4968 | 002353.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1135148 | 0.0175 | 25398700.8892 | GS | connect | availability | 600 | 1.2534 | 1.1706 | 0.1706 | -0.0502 | 22908.5618 | 1.0000 | CN | 100 | 47492245.5852 | -33562.1887 | 33562.1887 | -13424.8755 | 13424.8755 | -1 | 1685.9750 | 0.0502 | -42065.2843 | -16826.1137 | 674.3900 | -600 | -13424.8755 |
| 1127 | @NANFA1 | 1668.1323 | 0.0002 | 0.0077 | 0.1063 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 600 | 600 | 2.7802 | 18.8779 | 17191059.0000 | 47.9675 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2457 | 1.2222 | 0.2222 | 0.0046 | 1828.2507 | 1.0000 | CN | 100 | 47492245.5852 | 1668.1323 | 1668.1323 | 0.0000 | 0.0000 | 0 | 7.6117 | 0.0046 | 2078.0617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1128 | @XINXI4 | 29033.0175 | 0.0028 | 0.0077 | 1.8494 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 0.0000 | 0.0004 | -5800 | 5860 | 60 | 4.9544 | 33.4492 | 7901109.0000 | 39.0629 | 300910.ZK | SHE | CHN | CN | True | 1 | 2026-06-08 | 2026-06-08 | 9363 | 0.1750 | 46388.4203 | GS | connect | availability | 0 | 0.9745 | 1.0580 | 0.0580 | -0.0203 | 1689.0063 | 1.0000 | CN | 100 | 47492245.5852 | 297.2664 | 297.2664 | -28735.7511 | 28735.7511 | -1 | -6.0353 | 0.0203 | 289.6837 | -28002.7592 | 583.4076 | 0 | 0.0000 |
| 1129 | @GUANG19 | -14223.0219 | -0.0014 | 0.0077 | -0.0000 | 0.0600 | 7.0141 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 0.0031 | 800 | -3600 | -2800 | 3.9508 | 27.1235 | 15027286.0000 | 60.2444 | 000921.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 45722 | 0.0700 | 180640.2804 | GS | connect | availability | 0 | 0.9801 | 1.0172 | 0.0172 | -0.0152 | 1608.4634 | 1.0000 | CN | 100 | 47492245.5852 | -11062.3504 | 11062.3504 | 3160.6715 | 3160.6715 | 1 | 168.5700 | 0.0152 | -10842.1689 | 3097.7625 | -48.1629 | 0 | 0.0000 |
| 1130 | @MIANY1 | -37472.2272 | -0.0036 | 0.0077 | -0.0000 | 0.0250 | 7.6998 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1090 | 0 | -11100 | -11100 | 3.3759 | 22.7492 | 37152622.0000 | 124.9241 | 300432.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 3277204 | 0.0250 | 11063435.4040 | GS | connect | availability | 0 | 1.8427 | 1.6623 | 0.6623 | -0.0215 | 4040.3574 | 1.0000 | CN | 100 | 47492245.5852 | -37472.2272 | 37472.2272 | 0.0000 | 0.0000 | 0 | 806.3726 | 0.0215 | -69051.6660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @YANBI1 | -58940.6738 | -0.0056 | 0.0077 | -0.0000 | 0.0150 | 7.2667 | -0.0056 | -0.0056 | -0.0000 | 1.0000 | 0.2119 | -100 | -21200 | -21300 | 2.7802 | 19.1584 | 78989250.0000 | 223.6752 | 000776.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 7788935 | 0.0100 | 21654956.4496 | GS | connect | availability | 100 | 1.2913 | 1.2644 | 0.2644 | 0.0165 | 7550.6970 | 1.0000 | CN | 100 | 47492245.5852 | -59218.6958 | 59218.6958 | -278.0220 | 278.0220 | -1 | -975.3963 | 0.0165 | -76470.0200 | -359.0142 | -4.5793 | -100 | -278.0220 |
| 1132 | @ZHEJI90 | -15542.6319 | -0.0015 | 0.0077 | -0.0000 | 0.0575 | 7.3455 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0187 | 0 | -4600 | -4600 | 3.3788 | 22.7921 | 15532180.0000 | 52.3248 | 002318.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 536156 | 0.0675 | 1811581.6010 | GS | connect | availability | 0 | 0.8504 | 0.9941 | -0.0059 | -0.0251 | 2146.1029 | 1.0000 | CN | 100 | 47492245.5852 | -15542.6319 | 15542.6319 | 0.0000 | 0.0000 | 0 | 390.2351 | 0.0251 | -13217.6932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1133 | @ZHONG80 | -6379.7272 | -0.0006 | 0.0077 | -0.0000 | 0.0750 | 3.9327 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0229 | 0 | -1700 | -1700 | 3.7528 | 25.5226 | 11697805.0000 | 44.1286 | 603619.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 624384 | 0.0500 | 2343176.2253 | GS | connect | availability | 0 | 0.3744 | 0.5031 | -0.4969 | -0.0959 | 1388.0439 | 1.0000 | CN | 100 | 47492245.5852 | -6379.7272 | 6379.7272 | 0.0000 | 0.0000 | 0 | 611.6745 | 0.0959 | -2388.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @GUANG209 | -12299.6306 | -0.0012 | 0.0077 | -0.0000 | 0.0475 | 4.8019 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1260 | 0 | -1100 | -1100 | 11.1815 | 76.0840 | 20053950.0000 | 225.5193 | 300438.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1171938 | 0.0475 | 13104004.0926 | GS | connect | availability | 0 | 1.5450 | 1.4727 | 0.4727 | -0.0674 | 5628.1249 | 1.0000 | CN | 100 | 47492245.5852 | -12299.6306 | 12299.6306 | 0.0000 | 0.0000 | 0 | 829.4096 | 0.0674 | -19003.1972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @HUBEI24 | -4998.7819 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 2.3624 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.1317 | 1200 | -2000 | -800 | 2.4994 | 17.1151 | 461196570.0000 | 1166.6913 | 600703.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 5511530 | 0.0675 | 13775468.2996 | GS | connect | availability | 0 | 1.6881 | 1.6095 | 0.6095 | -0.0419 | 8978.0460 | 1.0000 | CN | 100 | 47492245.5852 | -1999.5128 | 1999.5128 | 2999.2692 | 2999.2692 | 1 | 83.7991 | 0.0419 | -3375.4581 | 5063.1871 | -125.6986 | 0 | 0.0000 |
| 1136 | @QINGD11 | -83659.6677 | -0.0080 | 0.0077 | -0.0000 | 0.0050 | 3.4381 | -0.0080 | -0.0081 | -0.0001 | 1.0000 | 0.0234 | -200 | -14200 | -14400 | 5.8915 | 39.7214 | 49551700.0000 | 290.9201 | 300001.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 274600 | 0.0075 | 1617813.0110 | GS | connect | availability | 200 | 0.9613 | 1.0648 | 0.0648 | -0.0474 | 4228.7349 | 1.0000 | CN | 100 | 47492245.5852 | -84837.9729 | 84837.9729 | -1178.3052 | 1178.3052 | -1 | 4019.6129 | 0.0474 | -81555.4179 | -1132.7141 | 55.8280 | -200 | -1178.3052 |
| 1137 | @CHENG4 | -25221.5232 | -0.0024 | 0.0077 | -0.0000 | 0.0200 | 4.1460 | -0.0024 | -0.0031 | -0.0007 | 1.0000 | 0.1508 | -6700 | -21600 | -28300 | 1.1677 | 7.9864 | 42722594.0000 | 50.4312 | 600109.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 13339318 | 0.0175 | 15575829.5675 | GS | connect | availability | 6700 | 1.2186 | 1.2166 | 0.2166 | -0.0222 | 2725.7693 | 1.0000 | CN | 100 | 47492245.5852 | -33044.8661 | 33044.8661 | -7823.3429 | 7823.3429 | -1 | 733.7684 | 0.0222 | -40268.1589 | -9533.4510 | 173.7190 | -6700 | -7823.3429 |
| 1138 | @GUANG23 | -1799.6792 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 0.6287 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0113 | 0 | -1600 | -1600 | 1.1248 | 7.7019 | 32777985.0000 | 37.3139 | 000987.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1034051 | 0.0525 | 1163100.0765 | GS | connect | availability | 0 | 1.5312 | 1.4388 | 0.4388 | -0.0585 | 1692.9805 | 1.0000 | CN | 100 | 47492245.5852 | -1799.6792 | 1799.6792 | 0.0000 | 0.0000 | 0 | 105.2863 | 0.0585 | -2755.7276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1139 | @MGITE1 | 113266.2983 | 0.0108 | 0.0077 | 7.2149 | 0.0000 | -0.0000 | 0.0108 | 0.0000 | -0.0108 | 0.0000 | 0.0000 | -15400 | 15450 | 50 | 7.3312 | 51.7649 | 8368801.0000 | 64.0308 | 688114.SH | SHA | CHN | CN | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4126 | 1.3216 | 0.3216 | -0.1644 | 1618.3779 | 1.0000 | CN | 100 | 47492245.5852 | 366.5576 | 366.5576 | -112899.7407 | 112899.7407 | -1 | -60.2531 | 0.1644 | 517.7891 | -159479.0473 | 18557.9547 | 0 | 0.0000 |
| 1140 | @BANKO1278 | -62879.4033 | -0.0060 | 0.0077 | -0.0000 | 0.0125 | 6.4602 | -0.0060 | -0.0063 | -0.0003 | 1.0000 | 0.0204 | -2300 | -44500 | -46800 | 1.4130 | 9.5595 | 14201801.0000 | 20.0664 | 601577.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1072094 | 0.0150 | 1514890.5839 | GS | connect | availability | 2300 | 0.4392 | 0.5618 | -0.4382 | -0.0595 | 3920.9499 | 1.0000 | CN | 100 | 47492245.5852 | -66129.3500 | 66129.3500 | -3249.9467 | 3249.9467 | -1 | 3934.0955 | 0.0595 | -29041.1795 | -1427.2375 | 193.3423 | -2300 | -3249.9467 |
| 1141 | @FENGZ1 | -21596.3029 | -0.0021 | 0.0077 | -0.0000 | 0.0500 | 8.8752 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0292 | 0 | -3700 | -3700 | 5.8368 | 39.5935 | 8045567.0000 | 47.0838 | 301382.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 487955 | 0.0550 | 2848114.5858 | GS | connect | availability | 0 | 2.0258 | 1.8095 | 0.8095 | -0.1481 | 1300.2331 | 1.0000 | CN | 100 | 47492245.5852 | -21596.3029 | 21596.3029 | 0.0000 | 0.0000 | 0 | 3198.7106 | 0.1481 | -43749.9232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @HUNAN74 | -2596.2032 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 1.0136 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0156 | 0 | -1500 | -1500 | 1.7308 | 11.6140 | 7115758.0000 | 12.2150 | 002986.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 933708 | 0.0575 | 1616063.7835 | GS | connect | availability | 0 | 0.6599 | 0.8394 | -0.1606 | -0.1052 | 657.9149 | 1.0000 | CN | 100 | 47492245.5852 | -2596.2032 | 2596.2032 | 0.0000 | 0.0000 | 0 | 273.0767 | 0.1052 | -1713.3345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @SUPLE1 | -38501.9951 | -0.0037 | 0.0077 | -0.0000 | 0.0550 | 17.4050 | -0.0037 | -0.0035 | 0.0002 | 1.0000 | 0.0071 | 400 | -7700 | -7300 | 5.0003 | 34.4139 | 31407516.0000 | 159.7563 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 72484 | 0.0650 | 362438.7808 | GS | connect | availability | 0 | 2.0948 | 1.8619 | 0.8619 | -0.1513 | 2712.6329 | 1.0000 | CN | 100 | 47492245.5852 | -36501.8915 | 36501.8915 | 2000.1036 | 2000.1036 | 1 | 5521.0980 | 0.1513 | -76465.3257 | 4189.8809 | -302.5259 | 0 | 0.0000 |
| 1144 | @CHANG50 | -14942.9865 | -0.0014 | 0.0077 | -0.0000 | 0.0150 | 1.8423 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0546 | 0 | -1900 | -1900 | 7.8647 | 53.0757 | 5973899.0000 | 46.8645 | 002338.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 709133 | 0.0250 | 5577139.3745 | GS | connect | availability | 0 | 1.5321 | 1.4697 | 0.4697 | -0.0645 | 1019.2690 | 1.0000 | CN | 100 | 47492245.5852 | -14942.9865 | 14942.9865 | 0.0000 | 0.0000 | 0 | 963.2598 | 0.0645 | -22894.4248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @HYBIO1 | -1586.6918 | -0.0002 | 0.0077 | -0.0000 | 0.0697 | 0.9094 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500 | -500 | 0 | 3.1734 | 22.0724 | 57355247.0000 | 187.1170 | 300199.ZK | SHE | CHN | CN | True | 0 | 2026-06-08 | 2026-06-08 | 1102 | 0.0675 | 3497.0687 | GS | connect | availability | 0 | 1.4087 | 1.2936 | 0.2936 | -0.2189 | 2802.8636 | 1.0000 | CN | 100 | 47492245.5852 | 0.0000 | 0.0000 | 1586.6918 | 1586.6918 | 1 | -0.0000 | 0.2189 | 0.0000 | 2235.1381 | -347.3522 | 0 | 0.0000 |
| 1146 | @TANSU1 | -3668.0876 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 3.9947 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0004 | 1300 | -1300 | 0 | 2.8216 | 19.1743 | 15628774.0000 | 44.2930 | 300872.ZK | SHE | CHN | CN | True | 0 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9277 | 1.8154 | 0.8154 | -0.2435 | 1267.1025 | 1.0000 | CN | 100 | 47492245.5852 | 0.0000 | 0.0000 | 3668.0876 | 3668.0876 | 1 | -0.0000 | 0.2435 | 0.0000 | 7071.0414 | -893.0765 | 0 | 0.0000 |
| 1147 | @COSCO13 | -30768.6596 | -0.0029 | 0.0077 | -0.0000 | 0.0925 | 23.3926 | -0.0029 | -0.0086 | -0.0057 | 1.0000 | 0.0355 | -15800 | -8100 | -23900 | 3.7986 | 26.0266 | 41380899.0000 | 159.1871 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 900192 | 0.0675 | 3419469.2873 | GS | connect | availability | 15800 | 1.3248 | 1.3620 | 0.3620 | -0.2415 | 2553.7030 | 1.0000 | CN | 100 | 47492245.5852 | -90786.5388 | 90786.5388 | -60017.8792 | 60017.8792 | -1 | 21927.0621 | 0.2415 | -120271.1434 | -79509.7935 | 14495.7147 | -15800 | -60017.8792 |
| 1148 | @WESTE127 | -1921.4710 | -0.0002 | 0.0077 | -0.0000 | 0.0050 | 0.0790 | -0.0002 | -0.0012 | -0.0010 | 1.0000 | 0.0029 | -1100 | -200 | -1300 | 9.6074 | 64.1162 | 65479524.0000 | 620.5314 | 002149.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 29318 | 0.0050 | 281668.4363 | GS | connect | availability | 1100 | 1.2195 | 1.2562 | 0.2562 | -0.0402 | 3236.4090 | 1.0000 | CN | 100 | 47492245.5852 | -12489.5616 | 12489.5616 | -10568.0906 | 10568.0906 | -1 | 501.4921 | 0.0402 | -15230.5618 | -12887.3984 | 424.3395 | -1100 | -10568.0906 |
| 1149 | @GANSU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.0061 | -115900 | 0 | -115900 | 0.4272 | 2.9129 | 110591500.0000 | 47.6143 | 000552.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 1504254 | 0.1025 | 642553.8995 | GS | connect | availability | 115900 | 0.7031 | 0.7594 | -0.2406 | -0.1834 | 1143.0348 | 1.0000 | CN | 100 | 47492245.5852 | -49507.5944 | 49507.5944 | -49507.5944 | 49507.5944 | -1 | 9081.6669 | 0.1834 | -34810.5380 | -34810.5380 | 9081.6669 | -115900 | -49507.5944 |
| 1150 | @NANTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0028 | -0.0028 | 1.0000 | 0.0359 | -2200 | 0 | -2200 | 13.3025 | 91.7550 | 83085750.0000 | 1126.7999 | 002484.ZK | SHE | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 283055 | 0.0010 | 3765336.7752 | GS | connect | availability | 2200 | 1.3030 | 1.3343 | 0.3343 | -0.0422 | 8146.1431 | 1.0000 | CN | 100 | 47492245.5852 | -29265.4816 | 29265.4816 | -29265.4816 | 29265.4816 | -1 | 1235.9979 | 0.0422 | -38132.8462 | -38132.8462 | 1235.9979 | -2200 | -29265.4816 |
| 1151 | @PIOTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0041 | -0.0041 | 1.0000 | 0.4864 | -500 | 0 | -500 | 86.0671 | 595.6543 | 8828059.0000 | 777.2308 | 688072.SH | SHA | CHN | CN | True | -1 | 2026-06-08 | 2026-06-08 | 593173 | 0.0300 | 51052696.7504 | GS | connect | availability | 500 | 1.0882 | 1.1884 | 0.1884 | -0.0918 | 22870.7412 | 1.0000 | CN | 100 | 47492245.5852 | -43033.5642 | 43033.5642 | -43033.5642 | 43033.5642 | -1 | 3948.7941 | 0.0918 | -46831.0986 | -46831.0986 | 3948.7941 | -500 | -43033.5642 |
| 1152 | @ADVAN68 | 181517.5821 | 0.0173 | 0.0050 | 7.4596 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 16500 | 16500 | 11.0011 | 361.1743 | 5732211.0000 | 63.0909 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 17861124 | 0.0050 | 196491396.4506 | GS | thai | availability | 0 | 0.2426 | 0.3419 | -0.6581 | 0.1699 | 11451.8216 | 1.0000 | TH | 100 | 47492245.5852 | 181517.5821 | 181517.5821 | 0.0000 | 0.0000 | 0 | 30848.5925 | 0.1699 | 44029.5439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1153 | @SRISA3 | 32.7594 | 0.0000 | 0.0050 | 0.0013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.6552 | 21.5575 | 8747352.0000 | 5.7465 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5746 | 0.5723 | -0.4277 | 0.0650 | 1088.5996 | 1.0000 | TH | 100 | 47492245.5852 | 32.7594 | 32.7594 | 0.0000 | 0.0000 | 0 | 2.1285 | 0.0650 | 18.8227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1154 | @GULFD3 | 177.6322 | 0.0000 | 0.0050 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 87 | 87 | 2.0417 | 67.5530 | 74949875.0000 | 154.2919 | GULF_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.5149 | -0.4851 | 0.1518 | 22572.5151 | 1.0000 | TH | 100 | 47492245.5852 | 177.6322 | 177.6322 | 0.0000 | 0.0000 | 0 | 26.9726 | 0.1518 | 84.1928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @KIATN4 | 1371.3240 | 0.0001 | 0.0050 | 0.0564 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1124 | -500 | 500 | 0 | 2.7426 | 89.7401 | 3847245.0000 | 10.5212 | KKP_n.BK | BAK | THA | TH | True | 0 | 2026-06-08 | 2026-06-08 | 4302821 | 0.0050 | 11801123.1021 | GS | thai | availability | 0 | 0.1874 | 0.3002 | -0.6998 | 0.0922 | 2266.0361 | 1.0000 | TH | 100 | 47492245.5852 | 0.0000 | 0.0000 | -1371.3240 | 1371.3240 | -1 | 0.0000 | 0.0922 | 0.0000 | -256.9709 | -126.4264 | 0 | 0.0000 |
| 1156 | @NATIO69 | 60786.2203 | 0.0058 | 0.0050 | 2.4981 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1501 | 0 | 32700 | 32700 | 1.8589 | 61.0473 | 1517421.0000 | 2.8229 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 8476402 | 0.0525 | 15756832.9950 | GS | thai | availability | 0 | 0.2092 | 0.3218 | -0.6782 | 0.1379 | 1461.9437 | 0.9523 | TH | 100 | 47492245.5852 | 60786.2203 | 60786.2203 | 0.0000 | 0.0000 | 0 | 8382.5799 | 0.1379 | 12715.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @SCGPA1 | 79865.9077 | 0.0076 | 0.0050 | 3.2822 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0427 | 0 | 100800 | 100800 | 0.7923 | 25.9115 | 19365500.0000 | 15.2915 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 5650327 | 0.1275 | 4476869.9854 | GS | thai | availability | 0 | 0.9816 | 0.9258 | -0.0742 | 0.1514 | 952.3833 | 1.0000 | TH | 100 | 47492245.5852 | 79865.9077 | 79865.9077 | 0.0000 | 0.0000 | 0 | 12090.7161 | 0.1514 | 78394.2670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1158 | @PTTEX3 | 277859.1853 | 0.0265 | 0.0050 | 11.4189 | 0.0000 | -0.0000 | 0.0265 | 0.0264 | -0.0000 | 1.0000 | 0.6379 | -100 | 63100 | 63000 | 4.4035 | 144.3171 | 7655234.0000 | 33.6670 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 15206515 | 0.0050 | 66961487.6311 | GS | thai | availability | 0 | 0.0200 | 0.1573 | -0.8427 | 0.2851 | 6293.4191 | 1.0000 | TH | 100 | 47492245.5852 | 277418.8380 | 277418.8380 | -440.3474 | 440.3474 | -1 | 79102.0001 | 0.2851 | 5539.4971 | -8.7929 | -125.5587 | 0 | 0.0000 |
| 1159 | @CENTP7 | 156276.0790 | 0.0149 | 0.0050 | 6.4223 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.3568 | 0 | 79200 | 79200 | 1.9732 | 64.7609 | 3551589.0000 | 7.0091 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 18980908 | 0.0200 | 37452801.4823 | GS | thai | availability | 0 | 0.4998 | 0.5890 | -0.4110 | 0.1789 | 6553.1769 | 1.0000 | TH | 100 | 47492245.5852 | 156276.0790 | 156276.0790 | 0.0000 | 0.0000 | 0 | 27954.5799 | 0.1789 | 78103.0088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @THAIF24 | 29484.9889 | 0.0028 | 0.0050 | 1.2117 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0574 | 0 | 104600 | 104600 | 0.2819 | 9.2996 | 15894958.0000 | 4.5045 | TFG_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 21369997 | 0.1950 | 6023844.4059 | GS | thai | availability | 0 | 0.1808 | 0.3057 | -0.6943 | 0.1426 | 1116.2871 | 0.8103 | TH | 100 | 47492245.5852 | 29484.9889 | 29484.9889 | 0.0000 | 0.0000 | 0 | 4204.0161 | 0.1426 | 5330.3750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1161 | @PTTGL1 | 91326.3668 | 0.0087 | 0.0050 | 3.7531 | 0.0000 | -0.0000 | 0.0087 | 0.0083 | -0.0004 | 1.0000 | 0.1502 | -3900 | 87500 | 83600 | 1.0437 | 34.2712 | 16729055.0000 | 17.4714 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 15108381 | 0.0750 | 15769069.0825 | GS | thai | availability | 0 | 0.6904 | 0.7670 | -0.2330 | 0.2222 | 2588.3111 | 1.0000 | TH | 100 | 47492245.5852 | 87255.8202 | 87255.8202 | -4070.5466 | 4070.5466 | -1 | 19391.5587 | 0.2222 | 60239.7839 | -2810.2292 | -904.6301 | 0 | 0.0000 |
| 1162 | @KCEEL3 | 36509.2150 | 0.0035 | 0.0050 | 1.5004 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0477 | 0 | 32600 | 32600 | 1.1199 | 37.4230 | 27897973.0000 | 31.8155 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 4467144 | 0.2150 | 5002819.6554 | GS | thai | availability | 0 | 0.9567 | 1.0147 | 0.0147 | 0.1475 | 1323.8387 | 1.0000 | TH | 100 | 47492245.5852 | 36509.2150 | 36509.2150 | 0.0000 | 0.0000 | 0 | 5383.7558 | 0.1475 | 34927.2888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1163 | @DELTA60 | 20905.0720 | 0.0020 | 0.0050 | 0.8591 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 10.4525 | 347.5603 | 13684161.0000 | 144.9359 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 29599204 | 0.0050 | 309386745.2031 | GS | thai | availability | 0 | 0.9534 | 0.9626 | -0.0374 | 0.1843 | 49545.5403 | 1.0000 | TH | 100 | 47492245.5852 | 20905.0720 | 20905.0720 | 0.0000 | 0.0000 | 0 | 3852.4433 | 0.1843 | 19930.5382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1164 | @INDOR13 | 15341.7611 | 0.0015 | 0.0050 | 0.6305 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0127 | 0 | 21700 | 21700 | 0.7070 | 23.2918 | 19935356.0000 | 14.1499 | IVL_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 1883103 | 0.1300 | 1331341.7631 | GS | thai | availability | 0 | 0.5028 | 0.6386 | -0.3614 | 0.1797 | 1349.6136 | 1.0000 | TH | 100 | 47492245.5852 | 15341.7611 | 15341.7611 | 0.0000 | 0.0000 | 0 | 2756.5964 | 0.1797 | 7713.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1165 | @BUMRU1 | 39356.9978 | 0.0037 | 0.0050 | 1.6174 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.3584 | 0 | 7000 | 7000 | 5.6224 | 183.2052 | 13380325.0000 | 74.7020 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 6691135 | 0.0450 | 37620426.4708 | GS | thai | availability | 0 | 0.3040 | 0.4235 | -0.5765 | 0.1420 | 4469.6426 | 1.0000 | TH | 100 | 47492245.5852 | 39356.9978 | 39356.9978 | 0.0000 | 0.0000 | 0 | 5590.0979 | 0.1420 | 11962.8863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1166 | @WHACO3 | 12419.1674 | 0.0012 | 0.0050 | 0.5104 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0758 | 0 | 80700 | 80700 | 0.1539 | 5.0884 | 77108938.0000 | 11.9568 | WHA_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 51725551 | 0.0850 | 7960201.7070 | GS | thai | availability | 0 | 0.9072 | 0.8804 | -0.1196 | 0.1208 | 2300.1777 | 1.0000 | TH | 100 | 47492245.5852 | 12419.1674 | 12419.1674 | 0.0000 | 0.0000 | 0 | 1500.7843 | 0.1208 | 11266.5287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1167 | @KASIK3 | 6737.7717 | 0.0006 | 0.0050 | 0.2769 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.9304 | 0 | 1100 | 1100 | 6.1252 | 202.1386 | 16863747.0000 | 103.8797 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 15944011 | 0.0050 | 97661006.1867 | GS | thai | availability | 0 | 0.0818 | 0.2174 | -0.7826 | 0.1537 | 13193.3834 | 1.0000 | TH | 100 | 47492245.5852 | 6737.7717 | 6737.7717 | 0.0000 | 0.0000 | 0 | 1035.6058 | 0.1537 | 551.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1168 | @TRUEC13 | 8831.3270 | 0.0008 | 0.0050 | 0.3629 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 21000 | 21000 | 0.4205 | 13.8065 | 119661570.0000 | 50.3461 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4038 | 0.4566 | -0.5434 | 0.1315 | 6102.8196 | 1.0000 | TH | 100 | 47492245.5852 | 8831.3270 | 8831.3270 | 0.0000 | 0.0000 | 0 | 1161.0108 | 0.1315 | 3566.1539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @CENTR403 | 14277.6136 | 0.0014 | 0.0050 | 0.5868 | 0.0000 | -0.0000 | 0.0014 | 0.0019 | 0.0006 | 1.0000 | 0.0143 | 9500 | 22100 | 31600 | 0.6460 | 21.3903 | 12062817.0000 | 7.8631 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 2318460 | 0.1425 | 1497831.4963 | GS | thai | availability | 0 | 0.5239 | 0.5738 | -0.4262 | 0.1716 | 2532.5963 | 1.0000 | TH | 100 | 47492245.5852 | 20415.0493 | 20415.0493 | 6137.4357 | 6137.4357 | 1 | 3504.0807 | 0.1716 | 10696.3498 | 3215.6748 | 1053.4420 | 0 | 0.0000 |
| 1170 | @PTTPU1 | 15678.8040 | 0.0015 | 0.0050 | 0.6443 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.1199 | 36.7394 | 32091719.0000 | 35.9296 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-06-08 | 2026-06-08 | 107517492 | 0.0050 | 120410405.9049 | GS | thai | availability | 0 | 0.3169 | 0.3605 | -0.6395 | 0.2146 | 31988.0863 | 1.0000 | TH | 100 | 47492245.5852 | 15678.8040 | 15678.8040 | 0.0000 | 0.0000 | 0 | 3364.5334 | 0.2146 | 4968.2184 | 0.0000 | 0.0000 | 0 | 0.0000 |