assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	40789.3211	0.0039	0.0037	0.4191	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	3.9990	31.4145	9443902.0000	37.8555	2601.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	359073046	0.0050	1435916252.4755	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1962	10321.4084	1.0000	XH	2000	41597542.0953	40789.3211	40789.3211	0.0000	0.0000	0	8003.5644	0.1962	64496.2647	0.0000	0.0000	0	0.0000
1	@CHINA288	-3049.6159	-0.0003	0.0037	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0496	23.8043	9957457.0000	30.2448	0291.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	280863271	0.0050	856525103.6369	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0848	4748.8741	1.0000	HK	2000	41597542.0953	-3049.6159	3049.6159	0.0000	0.0000	0	-258.7041	0.0848	-3584.5846	0.0000	0.0000	0	0.0000
2	@JDCOM7	2201.0832	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.6739	114.8297	9732547.0000	142.6028	9618.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	417863200	0.0050	6131677727.4818	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1739	42041.7158	1.0000	XH	2000	41597542.0953	2201.0832	2201.0832	0.0000	0.0000	0	382.8470	0.1739	3407.0310	0.0000	0.0000	0	0.0000
3	@JDLOG1	167.9203	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6792	13.1982	8848024.0000	14.9008	2618.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	340215780	0.0050	571291414.3912	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2145	3363.6027	1.0000	XH	2000	41597542.0953	167.9203	167.9203	0.0000	0.0000	0	36.0136	0.2145	233.8654	0.0000	0.0000	0	0.0000
4	@JIUMA1	195.2265	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	1000	1000	0.1952	1.5172	1727000.0000	0.3343	9922.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	6279316	0.1425	1225888.7734	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1334	271.7128	0.2666	XH	2000	41597542.0953	195.2265	195.2265	0.0000	0.0000	0	26.0354	0.1334	442.6270	0.0000	0.0000	0	0.0000
5	@JTGLO1	-711.2370	-0.0001	0.0037	-0.0000	0.2525	0.4920	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1854	9.2076	31889461.0000	37.4663	1519.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1121	8755.0746	1.0000	XH	2000	41597542.0953	-711.2370	711.2370	0.0000	0.0000	0	-79.7138	0.1121	-829.5319	0.0000	0.0000	0	0.0000
6	@KUOBI1	-725.2392	-0.0001	0.0047	-0.0000	0.0250	0.0497	-0.0001	0.0000	0.0001	1.0000	0.0550	0	-720	-720	1.0073	31.4078	2764025.0000	2.7585	1808.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	5723731	0.0225	5765380.5129	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0197	548.7133	0.2781	TW	1000	41597542.0953	-725.2392	725.2392	0.0000	0.0000	0	-14.3160	0.0197	-250.7188	0.0000	0.0000	0	0.0000
7	@MALAY68	123.1694	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0528	8.2221	2681330.0000	5.5191	MISC.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0485	4490.0533	0.9424	MY	100	41597542.0953	123.1694	123.1694	0.0000	0.0000	0	5.9682	0.0485	17.0422	0.0000	0.0000	0	0.0000
8	@MINIS7	-9267.7734	-0.0009	0.0037	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3099	25.7975	5161516.0000	16.9903	9896.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	58619604	0.0050	194026145.8847	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0989	3444.7213	1.0000	XH	2000	41597542.0953	-9267.7734	9267.7734	0.0000	0.0000	0	-916.1494	0.0989	-12957.1616	0.0000	0.0000	0	0.0000
9	@NETEA10	105839.5630	0.0101	0.0037	1.0874	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	4300	4300	24.6139	192.9346	5587801.0000	137.5620	9999.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2227	44449.3084	1.0000	XH	2000	41597542.0953	105839.5630	105839.5630	0.0000	0.0000	0	23568.0075	0.2227	99756.1408	0.0000	0.0000	0	0.0000
10	@NEWCH6	94795.3671	0.0090	0.0037	0.9739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	15800	15800	5.9997	47.5364	7550313.0000	45.7972	1336.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	119991798	0.0050	719915603.6980	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2125	5832.0796	1.0000	XH	2000	41597542.0953	94795.3671	94795.3671	0.0000	0.0000	0	20145.3392	0.2125	173023.2673	0.0000	0.0000	0	0.0000
11	@PHARM121	-81368.2593	-0.0077	0.0047	-0.0000	0.0125	2.7866	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2730	-2730	29.8052	926.9661	2644650.0000	77.8972	6446.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	11557579	0.0125	344476221.5645	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0260	11323.4922	1.0000	TW	1000	41597542.0953	-81368.2593	81368.2593	0.0000	0.0000	0	2116.5219	0.0260	-39128.8508	0.0000	-0.0000	0	0.0000
12	@PINGA1	200186.9338	0.0191	0.0037	2.0567	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	27500	27500	7.2795	57.2669	27743266.0000	202.7256	2318.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	623934340	0.0050	4541945543.5099	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2040	47166.8508	1.0000	XH	2000	41597542.0953	200186.9338	200186.9338	0.0000	0.0000	0	40833.7808	0.2040	288298.7928	0.0000	0.0000	0	0.0000
13	@SIGUR1	43468.5984	0.0041	0.0047	0.5657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	6000	6000	7.2448	230.9845	11694833.0000	85.8354	6257.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	16505856	0.0125	119581071.0014	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1274	3505.8318	1.0000	TW	1000	41597542.0953	43468.5984	43468.5984	0.0000	0.0000	0	5539.9338	0.1274	55626.6804	0.0000	0.0000	0	0.0000
14	@SUNNY10	115375.0339	0.0110	0.0037	1.1854	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	11000	11000	10.4886	82.1632	14811008.0000	155.2778	2382.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	89583142	0.0050	939605276.7110	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1790	7242.7999	1.0000	XH	2000	41597542.0953	115375.0339	115375.0339	0.0000	0.0000	0	20655.1358	0.1790	201677.6978	0.0000	0.0000	0	0.0000
15	@TELEK13	50918.7560	0.0048	0.0090	1.2555	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	27523	27523	1.8500	7.4170	4858676.0000	9.0216	TLMM.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0112	7099.9843	1.0000	MY	100	41597542.0953	50918.7560	50918.7560	0.0000	0.0000	0	-570.6579	0.0112	9586.8359	0.0000	-0.0000	0	0.0000
16	@VOLTR2	26818.3458	0.0026	0.0047	0.3490	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1363	0	1000	1000	26.8183	835.6848	1705028.0000	45.2755	6409.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	533463	0.0425	14306595.2095	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0922	2352.0646	1.0000	TW	1000	41597542.0953	26818.3458	26818.3458	0.0000	0.0000	0	2473.8727	0.0922	26551.2803	0.0000	0.0000	0	0.0000
17	@WUXIA6	133947.0761	0.0128	0.0037	1.3762	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	8500	8500	15.7585	123.7804	4191539.0000	66.2022	2359.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	51840580	0.0225	816928719.5483	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1810	6897.5710	1.0000	XH	2000	41597542.0953	133947.0761	133947.0761	0.0000	0.0000	0	24243.6208	0.1810	242760.8279	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14589.0345	-0.0014	0.0037	-0.0000	0.0050	0.1998	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.4447	176.7702	1366135.0000	30.8141	2057.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	33827611	0.0050	759249512.9258	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2334	9237.6533	1.0000	XH	2000	41597542.0953	-14589.0345	14589.0345	0.0000	0.0000	0	-3405.7594	0.2334	-12690.2605	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2340.7745	-0.0002	0.0047	-0.0000	0.2525	1.6193	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.1934	100.6498	851000.0000	2.7216	8054.TWO	TPO	TWN	TW	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1907	1.2396	0.2396	-0.0062	240.8638	1.0000	TW	1000	41597542.0953	-2340.7745	2340.7745	0.0000	0.0000	0	14.5095	0.0062	-2787.0950	0.0000	-0.0000	0	0.0000
20	@CITIC33	146419.8808	0.0139	0.0037	1.5043	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	45000	45000	3.2538	25.5624	5707195.0000	18.6154	6030.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	226367093	0.0050	736547617.1807	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2172	5285.5877	1.0000	XH	2000	41597542.0953	146419.8808	146419.8808	0.0000	0.0000	0	31796.8674	0.2172	326035.8069	0.0000	0.0000	0	0.0000
21	@CHINA1694	303.1753	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0	900	900	0.3369	2.6681	15831000.0000	5.3896	2202.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	10263240	0.2000	3457290.1764	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0586	743.2892	1.0000	XH	2000	41597542.0953	303.1753	303.1753	0.0000	0.0000	0	17.7782	0.0586	657.6653	0.0000	0.0000	0	0.0000
22	@CHNIN1	74166.6624	0.0071	0.0037	0.7620	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	30400	30400	2.4397	19.1212	18719883.0000	45.6736	3908.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	183002605	0.0050	446470145.3167	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1837	4412.2556	1.0000	XH	2000	41597542.0953	74166.6624	74166.6624	0.0000	0.0000	0	13626.9535	0.1837	180825.4071	0.0000	0.0000	0	0.0000
23	@BAIDU10	-30711.1736	-0.0029	0.0037	-0.0000	0.2525	21.2454	-0.0029	0.0000	0.0029	1.0000	0.0029	0	-1850	-1850	16.6006	130.3963	6191176.0000	103.0115	9888.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1064	36488.2102	1.0000	XH	2000	41597542.0953	-30711.1736	30711.1736	0.0000	0.0000	0	-3266.5768	0.1064	-54747.9203	0.0000	0.0000	0	0.0000
24	@ALIBA15	-18910.1755	-0.0018	0.0037	-0.0000	0.2525	13.0817	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.7585	123.7881	60737375.0000	959.3615	9988.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0800	302453.6319	1.0000	HK	2000	41597542.0953	-18910.1755	18910.1755	0.0000	0.0000	0	-1512.3369	0.0800	-34444.0520	0.0000	0.0000	0	0.0000
25	@BORAP2	-2191.5418	-0.0002	0.0047	-0.0000	0.1375	0.8256	-0.0002	0.0000	0.0002	1.0000	0.0268	0	-190	-190	11.5344	364.9331	1310251.0000	15.1935	6472.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	241891	0.1325	2790074.9814	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1250	1060.8652	1.0000	TW	1000	41597542.0953	-2191.5418	2191.5418	0.0000	0.0000	0	273.9826	0.1250	-1290.6599	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-53779.1577	-0.0051	0.0037	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-63000	-63000	0.8536	6.8210	24193997.0000	21.0573	0916.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	276672704	0.0050	236178174.3133	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0912	2832.2690	1.0000	XH	2000	41597542.0953	-53779.1577	53779.1577	0.0000	0.0000	0	-4905.5061	0.0912	-43353.6548	0.0000	0.0000	0	0.0000
27	@CHINA1377	1741.7269	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4835	27.4632	65343981.0000	228.9834	1378.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	374282587	0.0050	1303796131.2397	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2438	12998.0594	1.0000	XH	2000	41597542.0953	1741.7269	1741.7269	0.0000	0.0000	0	424.6911	0.2438	3022.0440	0.0000	0.0000	0	0.0000
28	@CHINA152	-143131.7994	-0.0136	0.0047	-0.0000	0.0100	3.9214	-0.0136	-0.0136	0.0000	1.0000	0.4145	0	-234000	-234000	0.6117	19.3765	75211750.0000	46.3074	2002.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	68808494	0.0075	42088391.2818	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0946	7718.4142	1.0000	TW	1000	41597542.0953	-143131.7994	143131.7994	0.0000	0.0000	0	-13546.4114	0.0946	-105823.9690	0.0000	0.0000	0	0.0000
29	@CHINA1561	12185.7075	0.0012	0.0037	0.1252	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	0.9749	7.6896	11857719.0000	11.6346	6881.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	502435845	0.0050	489802899.2890	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1667	3598.1782	1.0000	XH	2000	41597542.0953	12185.7075	12185.7075	0.0000	0.0000	0	2031.8956	0.1667	27489.5845	0.0000	0.0000	0	0.0000
30	@CHINA2234	583.3828	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5755	0	200	200	2.9169	23.0337	11278528.0000	33.1485	0772.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	20712798	0.1700	60417446.9710	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1098	1281.2100	1.0000	XH	2000	41597542.0953	583.3828	583.3828	0.0000	0.0000	0	64.0284	0.1098	1100.7309	0.0000	0.0000	0	0.0000
31	@GIANT18	12604.7434	0.0012	0.0037	0.1295	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1554	0	3600	3600	3.5013	27.5309	3944179.0000	13.8556	2367.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	4658825	0.2125	16312026.0583	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2058	3717.3629	1.0000	XH	2000	41597542.0953	12604.7434	12604.7434	0.0000	0.0000	0	2593.5745	0.2058	17408.6703	0.0000	0.0000	0	0.0000
32	@HDREN1	-1334.6767	-0.0001	0.0047	-0.0000	0.2525	0.9233	-0.0001	0.0000	0.0001	1.0000	0.0040	0	-426	-426	3.1330	99.8925	2755560.0000	8.7465	6873.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	128915	0.1425	403896.3594	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1078	366.4792	0.7313	TW	1000	41597542.0953	-1334.6767	1334.6767	0.0000	0.0000	0	143.8811	0.1078	-1107.3512	0.0000	-0.0000	0	0.0000
33	@HWANG2	-303.2221	-0.0000	0.0047	-0.0000	0.1675	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-207	-207	1.4648	45.9992	1972857.0000	2.8836	2543.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	131595	0.1675	192765.7710	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0590	410.3419	0.9993	TW	1000	41597542.0953	-303.2221	303.2221	0.0000	0.0000	0	-17.8834	0.0590	-199.5380	0.0000	0.0000	0	0.0000
34	@KINGS47	169997.8081	0.0162	0.0047	2.2123	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	1000	1000	169.9978	5332.0157	460040.0000	77.9429	2059.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1927896	0.0375	327738094.3227	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1847	14256.2564	1.0000	TW	1000	41597542.0953	169997.8081	169997.8081	0.0000	0.0000	0	31406.6061	0.1847	242967.4020	0.0000	0.0000	0	0.0000
35	@XDINC1	-3992.5730	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-600	-600	6.6543	52.0755	2118837.0000	14.0792	2400.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	15968209	0.0050	106257067.4440	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1255	3255.9590	1.0000	XH	2000	41597542.0953	-3992.5730	3992.5730	0.0000	0.0000	0	-501.0097	0.1255	-6493.3489	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5794.0175	-0.0006	0.0037	-0.0000	0.0800	1.2699	-0.0006	0.0000	0.0006	1.0000	0.1200	0	-1600	-1600	3.6213	28.3893	45785458.0000	165.8554	0763.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	3462168	0.0800	12537413.8078	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1511	2735.8695	1.0000	XH	2000	41597542.0953	-5794.0175	5794.0175	0.0000	0.0000	0	-875.7251	0.1511	-12081.1267	0.0000	0.0000	0	0.0000
37	@PHARM172	12617.1246	0.0012	0.0037	0.1296	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7365	0	6100	6100	2.0684	16.2205	5524852.0000	11.4349	3759.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	37381414	0.0425	77319009.5700	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1227	729.5482	1.0000	XH	2000	41597542.0953	12617.1246	12617.1246	0.0000	0.0000	0	1547.7484	0.1227	27995.2715	0.0000	0.0000	0	0.0000
38	@CHINA182	2295.5062	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5910	36.0419	24765766.0000	113.8956	1109.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	576994570	0.0050	2648989223.7675	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1371	13095.2917	1.0000	HK	2000	41597542.0953	2295.5062	2295.5062	0.0000	0.0000	0	314.7512	0.1371	3242.2092	0.0000	0.0000	0	0.0000
39	@HANGL5	22036.3527	0.0021	0.0037	0.2264	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	1.0017	7.8145	9185453.0000	9.1590	0101.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	187432887	0.0050	187742600.0921	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1578	1772.7507	1.0000	HK	1000	41597542.0953	22036.3527	22036.3527	0.0000	0.0000	0	3477.4203	0.1578	30938.5799	0.0000	0.0000	0	0.0000
40	@JDHEA1	37582.0009	0.0036	0.0037	0.3861	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.7875	37.4562	8285527.0000	39.5996	6618.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1867	5072.6403	1.0000	XH	2000	41597542.0953	37582.0009	37582.0009	0.0000	0.0000	0	7015.4220	0.1867	67151.0988	0.0000	0.0000	0	0.0000
41	@INNOV87	-141354.1884	-0.0135	0.0037	-0.0000	0.0050	1.9364	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.7486	76.2725	9390672.0000	91.3928	1801.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	239889510	0.0050	2338578413.4813	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0393	16945.3182	1.0000	XH	2000	41597542.0953	-141354.1884	141354.1884	0.0000	0.0000	0	5561.9819	0.0393	-146617.2152	0.0000	-0.0000	0	0.0000
42	@INTLC17	9378.6100	0.0009	0.0100	0.2569	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0115	0	682	682	13.7516	856.2395	2305396.0000	31.9545	ICT.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	87874	0.0300	1208410.5213	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0861	23880.3712	1.0000	PH	10	41597542.0953	9378.6100	9378.6100	0.0000	0.0000	0	807.2777	0.0861	3982.1288	0.0000	0.0000	0	0.0000
43	@EVERE39	-96342.3477	-0.0092	0.0037	-0.0000	0.0400	10.5581	-0.0092	-0.0092	0.0000	1.0000	0.2854	0	-26000	-26000	3.7055	28.5895	3548038.0000	12.9432	1952.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	7825921	0.0425	28998753.9170	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1831	1311.0822	1.0000	XH	2000	41597542.0953	-96342.3477	96342.3477	0.0000	0.0000	0	17639.4705	0.1831	-116332.3071	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1151.3081	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4380	0	1023	1023	1.1254	8.8408	6745301.0000	7.6092	1833.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	40859256	0.0300	45983961.1423	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0107	1118.9681	1.0000	XH	2000	41597542.0953	1151.3081	1151.3081	0.0000	0.0000	0	12.2869	0.0107	1859.6168	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1494.4397	-0.0001	0.0037	-0.0000	0.1925	0.7882	-0.0001	0.0000	0.0001	1.0000	0.0216	0	-1600	-1600	0.9340	7.2383	4207199.0000	3.8858	6979.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2415689	0.2050	2256313.4888	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0210	3165.0583	0.9992	XH	2000	41597542.0953	-1494.4397	1494.4397	0.0000	0.0000	0	31.4282	0.0210	-1727.2109	0.0000	-0.0000	0	0.0000
46	@SHANG384	-68551.2972	-0.0065	0.0037	-0.0000	0.0275	5.1648	-0.0065	-0.0065	0.0000	1.0000	0.9230	0	-22000	-22000	3.1160	24.7443	4465078.0000	14.0978	2252.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	30880505	0.0275	96222667.0888	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1009	1445.2616	1.0000	XH	2000	41597542.0953	-68551.2972	68551.2972	0.0000	0.0000	0	6919.0249	0.1009	-166148.8669	0.0000	-0.0000	0	0.0000
47	@CHINA536	4676.5043	0.0004	0.0037	0.0480	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9353	7.3391	35111903.0000	32.8810	0998.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1155705720	0.0050	1080932543.1296	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1162	9186.7360	1.0000	XH	2000	41597542.0953	4676.5043	4676.5043	0.0000	0.0000	0	543.3998	0.1162	2375.4182	0.0000	0.0000	0	0.0000
48	@CHAIL1	-101337.7588	-0.0097	0.0047	-0.0000	0.0050	1.3882	-0.0097	-0.0097	0.0000	1.0000	0.8707	0	-26800	-26800	3.7813	118.9556	24881286.0000	94.0475	5871.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	23907045	0.0050	90398744.7934	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0676	6471.3278	1.0000	TW	1000	41597542.0953	-101337.7588	101337.7588	0.0000	0.0000	0	-6845.7930	0.0676	-79575.7555	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1189.7334	-0.0001	0.0037	-0.0000	0.0600	0.1956	-0.0001	0.0000	0.0001	1.0000	0.0589	0	-1800	-1800	0.6610	5.2109	4130301.0000	2.7463	2158.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	9330472	0.0650	6167096.7531	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0336	674.1242	0.9999	XH	2000	41597542.0953	-1189.7334	1189.7334	0.0000	0.0000	0	39.9591	0.0336	-2782.9549	0.0000	-0.0000	0	0.0000
50	@WALSI4	-191.6686	-0.0000	0.0047	-0.0000	0.0275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.5655	0	-145	-145	1.3219	42.6266	112532750.0000	152.4225	1605.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	44911894	0.0275	59366892.0906	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0787	4861.7813	1.0000	TW	1000	41597542.0953	-191.6686	191.6686	0.0000	0.0000	0	-15.0890	0.0787	-335.5686	0.0000	0.0000	0	0.0000
51	@CHINA2297	1019.7714	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2747	9.9728	10863551.0000	13.8241	0788.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	848561374	0.0050	1081673259.1614	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1795	5948.3081	1.0000	XH	2000	41597542.0953	1019.7714	1019.7714	0.0000	0.0000	0	183.0681	0.1795	531.9984	0.0000	0.0000	0	0.0000
52	@HSINL1	-934.1936	-0.0001	0.0047	-0.0000	0.1675	0.4287	-0.0001	0.0000	0.0001	1.0000	0.0051	0	-600	-600	1.5570	48.9511	547000.0000	0.8508	4303.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	339017	0.1725	527845.8316	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0617	129.6235	0.9385	TW	1000	41597542.0953	-934.1936	934.1936	0.0000	0.0000	0	57.6117	0.0617	-1067.0123	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-169196.3195	-0.0161	0.0037	-0.0000	0.0250	11.5888	-0.0161	-0.0161	0.0000	1.0000	0.3113	0	-100000	-100000	1.6920	13.3395	10436313.0000	17.7637	9688.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	18319299	0.0275	30995579.6584	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2222	1918.9029	1.0000	XH	2000	41597542.0953	-169196.3195	169196.3195	0.0000	0.0000	0	37589.8208	0.2222	-259977.1800	0.0000	-0.0000	0	0.0000
54	@MICRO183	-7034.7893	-0.0007	0.0037	-0.0000	0.0425	0.8191	-0.0007	0.0000	0.0007	1.0000	0.2341	0	-7700	-7700	0.9136	7.2112	8614524.0000	7.9266	0853.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	26822674	0.0425	24505436.4723	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0291	1086.0719	1.0000	XH	2000	41597542.0953	-7034.7893	7034.7893	0.0000	0.0000	0	204.9023	0.0291	-14201.6033	0.0000	-0.0000	0	0.0000
55	@FORTU25	-14457.7575	-0.0014	0.0047	-0.0000	0.0775	3.0698	-0.0014	0.0000	0.0014	1.0000	0.2845	0	-500	-500	28.9155	959.6543	19360282.0000	590.3588	1519.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	1027966	0.0750	29724166.3228	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1072	8311.8101	1.0000	TW	1000	41597542.0953	-14457.7575	14457.7575	0.0000	0.0000	0	-1550.1839	0.1072	-21860.3308	0.0000	0.0000	0	0.0000
56	@TWCOO1	-155479.7214	-0.0148	0.0047	-0.0000	0.0050	2.1299	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-206460	-206460	0.7531	23.7621	44263958.0000	33.4214	5880.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	375849549	0.0050	283042638.6835	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0721	11808.9107	1.0000	TW	1000	41597542.0953	-155479.7214	155479.7214	0.0000	0.0000	0	-11208.7126	0.0721	-43849.7192	0.0000	0.0000	0	0.0000
57	@CHONG47	24231.0548	0.0023	0.0037	0.2489	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8077	6.3318	9515621.0000	7.6880	3618.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1081	2030.0269	1.0000	XH	2000	41597542.0953	24231.0548	24231.0548	0.0000	0.0000	0	2618.4964	0.1081	6706.2389	0.0000	0.0000	0	0.0000
58	@CSCFI1	70312.1665	0.0067	0.0037	0.7224	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7357	0	48000	48000	1.4648	11.5583	5329551.0000	7.8602	6066.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	52732073	0.0200	77243881.2331	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1542	1200.6773	1.0000	XH	2000	41597542.0953	70312.1665	70312.1665	0.0000	0.0000	0	10845.1423	0.1542	160261.2295	0.0000	0.0000	0	0.0000
59	@HOUSE8	-60942.4335	-0.0058	0.0035	-0.0000	0.0175	2.9219	-0.0058	-0.0058	0.0000	1.0000	1.0000	10	-3010	-3000	20.2467	28.3224	696068.0000	14.0545	BRG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	8603040	0.0175	174182788.4012	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0966	2199.3724	1.0000	AU	1	41597542.0953	-60739.9669	60739.9669	202.4666	202.4666	1	5870.1871	0.0966	-41009.3273	136.6978	-19.5673	0	0.0000
60	@LARGA1	121540.4890	0.0116	0.0047	1.5817	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	1000	1000	121.5405	3869.5987	2589597.0000	318.4107	3008.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	2446415	0.0250	297338475.3910	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1722	13512.6853	1.0000	TW	1000	41597542.0953	121540.4890	121540.4890	0.0000	0.0000	0	20927.1925	0.1722	107168.4016	0.0000	0.0000	0	0.0000
61	@CHINA229	129780.9680	0.0124	0.0037	1.3334	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	70000	70000	1.8540	14.6317	3710341.0000	6.9272	0144.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	246839781	0.0050	457644367.3459	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2008	2179.2868	1.0000	HK	2000	41597542.0953	129780.9680	129780.9680	0.0000	0.0000	0	26057.5950	0.2008	95666.6272	0.0000	0.0000	0	0.0000
62	@TAIWA91	75784.0696	0.0072	0.0047	0.9862	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.7841	2395.0411	32542950.0000	2476.6203	2330.TW	TPE	TWN	TW	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1953	1965260.5383	1.0000	TW	1000	41597542.0953	75784.0696	75784.0696	0.0000	0.0000	0	14797.7085	0.1953	75767.6995	0.0000	0.0000	0	0.0000
63	@CHUNG26	170855.7410	0.0163	0.0047	2.2235	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	38000	38000	4.4962	142.1693	13961301.0000	63.0698	2412.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	83558941	0.0050	375698020.5805	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1082	34879.0535	1.0000	TW	1000	41597542.0953	170855.7410	170855.7410	0.0000	0.0000	0	18494.6584	0.1082	17020.0018	0.0000	0.0000	0	0.0000
64	@INTLG6	203361.8639	0.0194	0.0047	2.6465	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.4828	0	8000	8000	25.4202	799.6709	3999000.0000	101.6137	3293.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	1994088	0.0400	50690181.5685	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1614	7163.4583	1.0000	TW	1000	41597542.0953	203361.8639	203361.8639	0.0000	0.0000	0	32829.6260	0.1614	122178.4484	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9247	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9247	118.7860	2714424.0000	5.2196	BDO.PS	PSE	PHL	PH	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0043	4826.2706	1.0000	PH	10	41597542.0953	-1.9247	1.9247	0.0000	0.0000	0	0.0083	0.0043	-0.5005	0.0000	-0.0000	0	0.0000
66	@EMEMO1	112643.4075	0.0107	0.0047	1.4659	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1000	1000	112.6434	3555.5826	841000.0000	95.0159	3529.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	1745760	0.0300	196648354.9900	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1779	8412.9409	1.0000	TW	1000	41597542.0953	112643.4075	112643.4075	0.0000	0.0000	0	20039.1221	0.1779	209410.4379	0.0000	0.0000	0	0.0000
67	@HUATA5	16608.2942	0.0016	0.0037	0.1706	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0760	16.3237	7824660.0000	16.2979	6886.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1497	2819.3524	1.0000	XH	2000	41597542.0953	16608.2942	16608.2942	0.0000	0.0000	0	2485.6967	0.1497	34365.5321	0.0000	0.0000	0	0.0000
68	@ESUNF1	361.3804	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0629	33.4480	71753125.0000	76.2606	2884.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	433612300	0.0050	460879314.2715	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0931	17191.0761	1.0000	TW	1000	41597542.0953	361.3804	361.3804	0.0000	0.0000	0	33.6346	0.0931	140.4542	0.0000	0.0000	0	0.0000
69	@TRUSV1	-789.2982	-0.0001	0.0047	-0.0000	0.2525	0.5460	-0.0001	0.0000	0.0001	1.0000	0.0070	0	-90	-90	8.7700	270.9697	662000.0000	5.6999	6667.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	82797	0.1225	726128.0657	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0086	267.9484	0.9997	TW	1000	41597542.0953	-789.2982	789.2982	0.0000	0.0000	0	-6.7771	0.0086	-705.8016	0.0000	0.0000	0	0.0000
70	@XPENG2	-33915.8192	-0.0032	0.0037	-0.0000	0.0050	0.4646	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.4790	66.6538	11017567.0000	93.7040	9868.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	139072862	0.0050	1179192511.6064	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0295	12479.3380	1.0000	XH	2000	41597542.0953	-33915.8192	33915.8192	0.0000	0.0000	0	-1000.1272	0.0295	-67372.8715	0.0000	0.0000	0	0.0000
71	@AGRIC28	741.3504	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7414	5.8228	39827918.0000	29.5915	1288.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	3380596828	0.0050	2506206800.7573	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1563	22788.2438	1.0000	XH	2000	41597542.0953	741.3504	741.3504	0.0000	0.0000	0	115.8945	0.1563	373.3892	0.0000	0.0000	0	0.0000
72	@ASCEN102	-73252.0583	-0.0070	0.0037	-0.0000	0.0325	6.5224	-0.0070	-0.0070	0.0000	1.0000	0.9550	0	-16000	-16000	4.5783	35.3199	2279300.0000	10.2723	6855.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	21739667	0.0325	99529709.6348	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1555	1589.5757	1.0000	XH	2000	41597542.0953	-73252.0583	73252.0583	0.0000	0.0000	0	11388.7766	0.1555	-90770.7928	0.0000	-0.0000	0	0.0000
73	@AKESO1	-76138.3357	-0.0073	0.0037	-0.0000	0.0050	1.0430	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-6000	-6000	12.6897	99.3496	19581176.0000	248.2288	9926.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	37699454	0.0050	478395614.1665	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0559	11689.0514	1.0000	XH	2000	41597542.0953	-76138.3357	76138.3357	0.0000	0.0000	0	4256.3831	0.0559	-77845.7503	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4042.3387	-0.0004	0.0037	-0.0000	0.0925	1.0244	-0.0004	0.0000	0.0004	1.0000	0.0485	0	-1800	-1800	2.2457	17.6037	3521600.0000	7.9103	1877.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2247866	0.0950	5048130.9691	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1152	473.4915	1.0000	XH	2000	41597542.0953	-4042.3387	4042.3387	0.0000	0.0000	0	465.5711	0.1152	-7805.5707	0.0000	-0.0000	0	0.0000
75	@INDUS124	4287.3274	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8575	6.7006	113514940.0000	97.0541	1398.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1854	74422.8163	1.0000	XH	2000	41597542.0953	4287.3274	4287.3274	0.0000	0.0000	0	795.0499	0.1854	1968.4223	0.0000	0.0000	0	0.0000
76	@CHANG17	-50081.3402	-0.0048	0.0047	-0.0000	0.0050	0.6860	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-73650	-73650	0.6800	21.4052	53337583.0000	36.2779	2801.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	308065659	0.0050	209481888.4401	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0651	7360.7416	1.0000	TW	1000	41597542.0953	-50081.3402	50081.3402	0.0000	0.0000	0	-3258.2250	0.0651	-18842.9665	0.0000	0.0000	0	0.0000
77	@HUANA1	-2048.4575	-0.0002	0.0047	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1979	37.4822	92745063.0000	110.4601	2880.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	337244680	0.0050	403994974.6826	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0700	16671.5275	1.0000	TW	1000	41597542.0953	-2048.4575	2048.4575	0.0000	0.0000	0	-143.2999	0.0700	-1093.9584	0.0000	0.0000	0	0.0000
78	@NANYA13	27898.7057	0.0027	0.0047	0.3631	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	27.8987	881.1365	8813910.0000	246.7751	8046.TW	TPE	TWN	TW	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1398	6309.5128	1.0000	TW	1000	41597542.0953	27898.7057	27898.7057	0.0000	0.0000	0	3899.5805	0.1398	49366.1970	0.0000	0.0000	0	0.0000
79	@DFZQH1	26959.1244	0.0026	0.0037	0.2770	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3078	0	38000	38000	0.7095	5.5858	9953047.0000	7.0940	3958.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	45553040	0.0150	32317633.4230	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1361	663.1361	1.0000	XH	2000	41597542.0953	26959.1244	26959.1244	0.0000	0.0000	0	3668.4028	0.1361	57320.4921	0.0000	0.0000	0	0.0000
80	@SHENW4	47668.9540	0.0045	0.0037	0.4897	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3838	0	144800	144800	0.3292	2.5874	8665602.0000	2.8609	6806.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	122402923	0.0075	40295713.4626	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1372	824.3305	1.0000	XH	2000	41597542.0953	47668.9540	47668.9540	0.0000	0.0000	0	6540.1669	0.1372	105649.5725	0.0000	0.0000	0	0.0000
81	@FINET1	3877.2500	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	-0.0000	-0.0004	1.0000	0.0000	-178	303	125	12.7962	19926.0470	183466.0000	2.3819	033500.KQ	KDQ	KOR	KR	True	1	2026-06-05	2026-06-05	188564	0.0600	2412903.5259	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1323	237.9260	0.9993	KR	1	41597542.0953	1599.5256	1599.5256	-2277.7244	2277.7244	-1	211.6452	0.1323	1411.0447	-2009.3277	-301.3827	0	0.0000
82	@FUBON8	543.3575	0.0001	0.0047	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	150	150	3.6224	113.0189	55345125.0000	198.7559	2881.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	277998672	0.0050	1007017719.4912	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1799	42621.6365	1.0000	TW	1000	41597542.0953	543.3575	543.3575	0.0000	0.0000	0	97.7315	0.1799	298.9903	0.0000	0.0000	0	0.0000
83	@LIFET16	-7114.9234	-0.0007	0.0037	-0.0000	0.0150	0.2924	-0.0007	0.0000	0.0007	1.0000	0.2345	0	-34000	-34000	0.2093	1.6324	16512000.0000	3.4393	1302.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	117288074	0.0175	24543989.8946	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0338	882.0116	0.9999	XH	2000	41597542.0953	-7114.9234	7114.9234	0.0000	0.0000	0	-240.5761	0.0338	-7745.6201	0.0000	0.0000	0	0.0000
84	@KDDIC3	31380.7754	0.0030	0.0030	0.2579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1900	1900	16.5162	2647.4000	6444102.0000	106.5891	9433.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	526874715	0.0050	8701966880.7754	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0081	50964.6459	1.0000	JP	100	41597542.0953	31380.7754	31380.7754	0.0000	0.0000	0	-253.2165	0.0081	-5628.1344	-0.0000	-0.0000	0	0.0000
85	@TELST3	34886.0095	0.0033	0.0035	0.3345	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5432	5.0036	35612743.0000	127.0340	TLS.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	872520113	0.0050	3091483337.5806	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0461	39557.8513	1.0000	AU	1	41597542.0953	34886.0095	34886.0095	0.0000	0.0000	0	-1609.3294	0.0461	-3689.8100	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-358429.6239	-0.0341	0.0035	-0.0000	0.0050	4.9100	-0.0341	-0.0341	-0.0000	1.0000	1.0000	-49	-172773	-172822	2.0746	2.9074	7481895.0000	15.5080	SIG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	548949078	0.0050	1138833102.3516	GS	apac	availability	49.0000	0.4488	0.5350	-0.4650	-0.2275	23948.2157	1.0000	AU	1	41597542.0953	-358531.2779	358531.2779	-101.6539	101.6539	-1	81555.5845	0.2275	-160891.5896	-45.6174	23.1234	-49	-101.6539
87	@BYDEL1	-45384.4211	-0.0043	0.0037	-0.0000	0.0050	0.6217	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12000	-12000	3.7820	29.5717	13538063.0000	51.0834	0285.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	32051856	0.0050	121221244.1198	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1578	2897.3781	1.0000	XH	2000	41597542.0953	-45384.4211	45384.4211	0.0000	0.0000	0	-7161.6810	0.1578	-89158.8925	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5145.5584	-0.0005	0.0037	-0.0000	0.0175	0.2467	-0.0005	0.0000	0.0005	1.0000	0.5614	0	-7800	-7800	0.6597	5.1646	125967820.0000	83.0125	9660.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	89273578	0.0175	58892616.1937	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0437	7554.4365	1.0000	XH	2000	41597542.0953	-5145.5584	5145.5584	0.0000	0.0000	0	-224.7804	0.0437	-9260.2468	0.0000	0.0000	0	0.0000
89	@RIOTI17	49074.8265	0.0047	0.0035	0.4706	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	366	366	134.0842	187.7132	1143828.0000	153.0702	RIO.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	41055844	0.0050	5504941040.5703	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0530	49855.3595	1.0000	AU	1	41597542.0953	49074.8265	49074.8265	0.0000	0.0000	0	2603.3371	0.0530	38321.2082	0.0000	0.0000	0	0.0000
90	@SUMIT41	-52144.5753	-0.0050	0.0030	-0.0000	0.0050	0.7143	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.0222	1288.2063	3572400.0000	28.7525	1911.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	57871040	0.0050	464255508.1691	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0188	4962.2888	1.0000	JP	100	41597542.0953	-52144.5753	52144.5753	0.0000	0.0000	0	981.8382	0.0188	-51070.7314	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-171773.4529	-0.0164	0.0030	-0.0000	0.0050	2.3531	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-12600	-12600	13.6328	2178.5340	972700.0000	13.2396	2531.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21016266	0.0050	286510839.4739	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1070	2689.1004	0.9993	JP	100	41597542.0953	-171773.4529	171773.4529	0.0000	0.0000	0	18380.4574	0.1070	-56194.3745	0.0000	-0.0000	0	0.0000
92	@FINDL6	-16602.3049	-0.0016	0.0035	-0.0000	0.0050	0.2274	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	59.7205	83.0998	177275.0000	10.5023	HUB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	13436993	0.0050	802464225.8237	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0809	4883.5726	1.0000	AU	1	41597542.0953	-16602.3049	16602.3049	0.0000	0.0000	0	1342.4838	0.0809	-13999.0478	0.0000	-0.0000	0	0.0000
93	@SEMBC3	-85615.1567	-0.0082	0.0040	-0.0000	0.0175	4.1048	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-17700	-17700	4.8370	6.2006	4579199.0000	22.1161	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	47164278	0.0175	228134296.6260	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0117	8646.3943	1.0000	SG	100	41597542.0953	-85615.1567	85615.1567	0.0000	0.0000	0	1004.3578	0.0117	-14371.9857	0.0000	-0.0000	0	0.0000
94	@JAPAN231	53762.7690	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	1.0000	-200	5000	4800	10.7526	1728.5115	1874500.0000	20.2436	1662.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	32597080	0.0050	350501856.7367	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1163	1713.3145	1.0000	JP	100	41597542.0953	51612.2583	51612.2583	-2150.5108	2150.5108	-1	6001.8405	0.1163	37717.1436	-1571.5477	-250.0767	0	0.0000
95	@XINJI34	35988.0289	0.0034	0.0037	0.3697	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	22000	22000	1.6358	12.9202	19637801.0000	32.3750	2208.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	75131283	0.0050	122901217.5001	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1892	1262.9547	1.0000	XH	2000	41597542.0953	35988.0289	35988.0289	0.0000	0.0000	0	6808.4904	0.1892	72139.7676	0.0000	0.0000	0	0.0000
96	@GFSEC1	82990.3801	0.0079	0.0037	0.8526	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	40000	40000	2.0748	16.2312	6130895.0000	12.6976	1776.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	130876402	0.0350	271537058.7618	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1681	2351.2622	1.0000	XH	2000	41597542.0953	82990.3801	82990.3801	0.0000	0.0000	0	13950.1388	0.1681	179420.8427	0.0000	0.0000	0	0.0000
97	@SINOT26	168124.4711	0.0160	0.0037	1.7273	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	30000	30000	5.6041	43.6691	18704309.0000	104.2229	3808.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	146853787	0.0050	822990508.7617	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1759	4487.1710	1.0000	XH	2000	41597542.0953	168124.4711	168124.4711	0.0000	0.0000	0	29570.8556	0.1759	125522.3917	0.0000	0.0000	0	0.0000
98	@NKSJH1	64935.1785	0.0062	0.0030	0.5337	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1800	1800	36.0751	5774.0508	2905900.0000	104.8316	8630.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	239889280	0.0050	8654029569.3355	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0859	33702.3954	1.0000	JP	100	41597542.0953	64935.1785	64935.1785	0.0000	0.0000	0	5578.9991	0.0859	34976.1623	0.0000	0.0000	0	0.0000
99	@CITYD3	-45091.7255	-0.0043	0.0040	-0.0000	0.0050	0.6177	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5350	8.3848	1032700.0000	6.7445	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	37495325	0.0050	245033174.2453	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0303	3327.6958	1.0000	SG	100	41597542.0953	-45091.7255	45091.7255	0.0000	0.0000	0	-1365.5778	0.0303	-37953.5678	0.0000	0.0000	0	0.0000
100	@UTDOS12	-14062.3927	-0.0013	0.0040	-0.0000	0.0050	0.1926	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1800	-1800	7.8124	10.0011	1113700.0000	8.6756	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	49847555	0.0050	389431050.7740	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0557	3640.8873	1.0000	SG	100	41597542.0953	-14062.3927	14062.3927	0.0000	0.0000	0	-783.7853	0.0557	-8512.0156	0.0000	0.0000	0	0.0000
101	@FAREA51	-98133.8579	-0.0093	0.0037	-0.0000	0.0050	1.3443	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-102000	-102000	0.9621	7.5218	14239137.0000	13.6664	3360.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	285233785	0.0050	274422467.8532	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0392	3753.9832	1.0000	HK	1000	41597542.0953	-98133.8579	98133.8579	0.0000	0.0000	0	-3848.2282	0.0392	-54681.1839	0.0000	0.0000	0	0.0000
102	@NISSH18	-130305.2076	-0.0124	0.0030	-0.0000	0.0050	1.7850	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-8800	-8800	14.8074	2385.6487	843300.0000	12.5695	3105.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23716106	0.0050	351174104.0267	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0356	2507.3215	1.0000	JP	100	41597542.0953	-130305.2076	130305.2076	0.0000	0.0000	0	4633.2701	0.0356	-135393.8448	0.0000	-0.0000	0	0.0000
103	@SIHUA3	-26818.7633	-0.0026	0.0037	-0.0000	0.0075	0.5511	-0.0026	-0.0028	-0.0002	1.0000	0.2899	-18000	-226000	-244000	0.1187	0.9254	18736000.0000	2.2123	0460.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	254198396	0.0075	30164985.0058	GS	apac	availability	18000.0000	1.3055	1.2276	0.2276	-0.0422	552.3068	1.0000	XH	2000	41597542.0953	-28954.7710	28954.7710	-2136.0077	2136.0077	-1	1222.4248	0.0422	-37801.1633	-2788.6104	90.1789	-18000	-2136.0077
104	@AMPLI4	-104013.5372	-0.0099	0.0035	-0.0000	0.0050	1.4248	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-98581	-98581	1.0551	1.4759	43888364.0000	46.1778	AMP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	237628316	0.0050	250723381.5263	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0997	2609.1170	1.0000	AU	1	41597542.0953	-104013.5372	104013.5372	0.0000	0.0000	0	10369.7008	0.0997	-41332.3803	0.0000	-0.0000	0	0.0000
105	@MEITU5	-20058.5685	-0.0019	0.0037	-0.0000	0.0050	0.2748	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0293	78.6054	43047836.0000	431.7686	3690.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	788857078	0.0050	7911671853.1799	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.1029	56118.5191	1.0000	XH	2000	41597542.0953	-20058.5685	20058.5685	0.0000	0.0000	0	-2064.9845	0.1029	-24863.1636	0.0000	0.0000	0	0.0000
106	@TACHE1	-15414.1962	-0.0015	0.0047	-0.0000	0.0300	1.2669	-0.0015	-0.0015	0.0000	1.0000	0.6362	0	-11000	-11000	1.4013	43.8181	26108922.0000	36.3523	2027.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	47556334	0.0300	66640242.1955	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1317	3440.2350	1.0000	TW	1000	41597542.0953	-15414.1962	15414.1962	0.0000	0.0000	0	-2029.4062	0.1317	-7871.9701	0.0000	0.0000	0	0.0000
107	@UNIPR8	-6499.8942	-0.0006	0.0037	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	0.4670	0	-6000	-6000	1.0833	8.5499	23026309.0000	25.1208	0220.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	45194662	0.0050	48960086.6220	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0444	4679.2000	1.0000	XH	2000	41597542.0953	-6499.8942	6499.8942	0.0000	0.0000	0	-288.3440	0.0444	-2069.8795	0.0000	0.0000	0	0.0000
108	@FINAN321	-43185.1551	-0.0041	0.0030	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	0.4637	0	-4500	-4500	9.5967	1534.0188	660900.0000	6.3343	7148.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5027909	0.0050	48251340.0019	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0478	571.0091	1.0000	JP	100	41597542.0953	-43185.1551	43185.1551	0.0000	0.0000	0	2066.2136	0.0478	-29497.0921	0.0000	-0.0000	0	0.0000
109	@HITAC41	96736.1220	0.0092	0.0030	0.7951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2900	2900	33.3573	5346.5821	713000.0000	23.8175	6305.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	33545057	0.0050	1118971974.1526	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0858	4090.1224	1.0000	JP	100	41597542.0953	96736.1220	96736.1220	0.0000	0.0000	0	8296.3990	0.0858	131782.8809	0.0000	0.0000	0	0.0000
110	@GUANG77	10475.8801	0.0010	0.0037	0.1076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0476	8.2389	10140094.0000	10.6600	0270.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	566536361	0.0050	593496696.2971	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1211	2876.5556	1.0000	HK	2000	41597542.0953	10475.8801	10475.8801	0.0000	0.0000	0	1269.0954	0.1211	4405.1558	0.0000	0.0000	0	0.0000
111	@ASAHI55	-31589.1412	-0.0030	0.0030	-0.0000	0.0050	0.4327	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1600	-1600	19.7432	3167.0477	509400.0000	10.0796	5857.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	17733270	0.0050	350111731.5923	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0256	1714.7678	1.0000	JP	100	41597542.0953	-31589.1412	31589.1412	0.0000	0.0000	0	807.7716	0.0256	-40740.6930	0.0000	-0.0000	0	0.0000
112	@AYALA10	6190.2340	0.0006	0.0100	0.1696	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.5367	405.2231	452436.0000	2.9679	AC.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0577	2108.8375	0.7395	PH	10	41597542.0953	6190.2340	6190.2340	0.0000	0.0000	0	357.1940	0.0577	3560.6770	0.0000	0.0000	0	0.0000
113	@CHINA1532	-2249.8260	-0.0002	0.0037	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.1425	0	-1900	-1900	1.1841	9.2359	3829160.0000	4.5126	2039.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	12617027	0.0050	14940060.4266	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2321	787.2855	0.9224	XH	2000	41597542.0953	-2249.8260	2249.8260	0.0000	0.0000	0	-522.2656	0.2321	-3950.4503	0.0000	0.0000	0	0.0000
114	@FUYOG1	-195801.4433	-0.0186	0.0030	-0.0000	0.0050	2.6822	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-7700	-7700	25.4288	4074.3992	172100.0000	4.3810	8424.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10676315	0.0050	271485439.6926	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0474	1987.0681	0.9958	JP	100	41597542.0953	-195801.4433	195801.4433	0.0000	0.0000	0	9281.0241	0.0474	-82241.5576	0.0000	-0.0000	0	0.0000
115	@HITAC38	-30816.9067	-0.0029	0.0030	-0.0000	0.0050	0.4221	-0.0029	-0.0029	0.0001	1.0000	1.0000	100	-3800	-3700	8.1097	1295.2820	903100.0000	7.3085	7004.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	36580597	0.0050	296658116.9348	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0107	1380.3934	0.9986	JP	100	41597542.0953	-30005.9355	30005.9355	810.9712	810.9712	1	-319.9473	0.0107	-26809.6620	724.5855	8.6472	0	0.0000
116	@HOTAI2	-123415.2312	-0.0118	0.0047	-0.0000	0.0225	7.6078	-0.0118	-0.0118	0.0000	1.0000	0.4597	0	-8000	-8000	15.4269	488.3948	707464.0000	10.9791	2207.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	3048663	0.0225	47031431.1172	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0010	5758.2280	0.9998	TW	1000	41597542.0953	-123415.2312	123415.2312	0.0000	0.0000	0	-122.7522	0.0010	-80044.9444	0.0000	0.0000	0	0.0000
117	@JAPAN182	-66439.0366	-0.0063	0.0030	-0.0000	0.0050	0.9101	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.4509	2477.1165	219100.0000	3.3909	6807.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9530644	0.0050	147257396.5949	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0127	738.6441	0.8377	JP	100	41597542.0953	-66439.0366	66439.0366	0.0000	0.0000	0	-846.3412	0.0127	-59251.8129	0.0000	0.0000	0	0.0000
118	@JUTTH1	-122779.8028	-0.0117	0.0035	-0.0000	0.0125	4.2048	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-26952	-26952	4.5555	6.3818	2145848.0000	9.7628	DVP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	37481425	0.0125	170746585.4205	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1531	1503.2484	0.9496	AU	1	41597542.0953	-122779.8028	122779.8028	0.0000	0.0000	0	18791.8536	0.1531	-239658.6729	0.0000	-0.0000	0	0.0000
119	@KYOKU4	-20842.8353	-0.0020	0.0030	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	0.5813	0	-1600	-1600	13.0268	2092.1387	319400.0000	4.1750	7226.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4669058	0.0050	60822754.2407	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0342	523.0249	0.6837	JP	100	41597542.0953	-20842.8353	20842.8353	0.0000	0.0000	0	712.0818	0.0342	-16922.5508	0.0000	-0.0000	0	0.0000
120	@METRO72	40809.6077	0.0039	0.0100	1.1181	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	0	39514	39514	1.0328	63.9017	2270688.0000	2.3489	MBT.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	28775	0.0300	29718.4912	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0701	2786.9277	0.8672	PH	10	41597542.0953	40809.6077	40809.6077	0.0000	0.0000	0	2859.8843	0.0701	17131.6071	0.0000	0.0000	0	0.0000
121	@NAKAN1	-16571.1787	-0.0016	0.0030	-0.0000	0.0050	0.2270	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.4124	2938.8865	201800.0000	3.7054	7716.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9957908	0.0050	183349191.6904	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0311	1697.9603	0.6042	JP	100	41597542.0953	-16571.1787	16571.1787	0.0000	0.0000	0	515.8230	0.0311	-9891.2355	0.0000	-0.0000	0	0.0000
122	@NICKE15	-52333.3996	-0.0050	0.0035	-0.0000	0.0050	0.7169	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-71270	-71270	0.7343	1.0320	6721793.0000	4.9453	NIC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	327536132	0.0050	240509039.8505	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0599	2040.4952	0.9911	AU	1	41597542.0953	-52333.3996	52333.3996	0.0000	0.0000	0	3136.8161	0.0599	-75619.4745	0.0000	-0.0000	0	0.0000
123	@PERPE7	-142837.4717	-0.0136	0.0035	-0.0000	0.0050	1.9567	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-12918	-12918	11.0572	15.3397	356099.0000	3.8942	PPT.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	12437233	0.0050	137521513.8707	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1221	1278.7837	0.7857	AU	1	41597542.0953	-142837.4717	142837.4717	0.0000	0.0000	0	17447.3372	0.1221	-100322.0471	0.0000	-0.0000	0	0.0000
124	@SMPRI2	42753.1800	0.0041	0.0100	1.1713	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0	144320	144320	0.2962	18.3356	6430567.0000	1.9087	SMPH.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	91126	0.0300	26995.0546	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0653	4247.0916	0.7845	PH	100	41597542.0953	42753.1800	42753.1800	0.0000	0.0000	0	2792.4787	0.0653	12003.8535	0.0000	0.0000	0	0.0000
125	@SUMIT30	-159507.6692	-0.0152	0.0030	-0.0000	0.0050	2.1850	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-4600	-4600	34.6756	5615.7032	431900.0000	15.1537	5232.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7307081	0.0050	253377273.7496	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0715	1111.9806	0.9905	JP	100	41597542.0953	-159507.6692	159507.6692	0.0000	0.0000	0	11400.4518	0.0715	-111983.1783	0.0000	-0.0000	0	0.0000
126	@SUNCO12	-27084.4397	-0.0026	0.0030	-0.0000	0.0975	7.2349	-0.0026	-0.0026	0.0000	1.0000	0.1833	0	-500	-500	54.1689	8772.4415	25000.0000	1.3702	6736.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	350212	0.0850	18970591.6091	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1476	1066.3868	0.6677	JP	100	41597542.0953	-27084.4397	27084.4397	0.0000	0.0000	0	3998.6205	0.1476	-6926.0273	0.0000	-0.0000	0	0.0000
127	@TOKYO87	-30139.6395	-0.0029	0.0030	-0.0000	0.0050	0.4129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	75.3491	11932.4460	403800.0000	30.1042	7173.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6311192	0.0050	475542629.2212	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0420	2723.7680	1.0000	JP	100	41597542.0953	-30139.6395	30139.6395	0.0000	0.0000	0	1264.9478	0.0420	-26410.4836	0.0000	-0.0000	0	0.0000
128	@WEICH3	51907.2743	0.0049	0.0037	0.5333	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10000	10000	5.1907	40.6845	16352071.0000	84.8885	2338.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	390986393	0.0050	2029503794.8697	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1508	10085.7960	1.0000	XH	2000	41597542.0953	51907.2743	51907.2743	0.0000	0.0000	0	7829.0923	0.1508	69312.9882	0.0000	0.0000	0	0.0000
129	@YAMAZ2	85558.0894	0.0081	0.0030	0.7032	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7766	0	8200	8200	10.4339	1666.7520	107600.0000	1.1205	8051.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7813982	0.0050	81530411.0462	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0531	805.4710	0.2961	JP	100	41597542.0953	85558.0894	85558.0894	0.0000	0.0000	0	4547.2084	0.0531	17311.3737	0.0000	0.0000	0	0.0000
130	@DEGRE9	3177.2155	0.0003	0.0037	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1166	0	5000	5000	0.6354	4.9488	4284000.0000	2.7052	1361.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	19256991	0.0275	12236721.8990	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1203	1377.4386	0.8304	XH	2000	41597542.0953	3177.2155	3177.2155	0.0000	0.0000	0	382.2424	0.1203	2657.9777	0.0000	0.0000	0	0.0000
131	@KAKEN1	-152900.5654	-0.0146	0.0030	-0.0000	0.0050	2.0945	-0.0146	-0.0148	-0.0002	1.0000	1.0000	-100	-6500	-6600	23.5232	3766.7959	95500.0000	2.2475	4521.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5758322	0.0050	135453952.2664	GS	apac	availability	100.0000	0.0550	0.2969	-0.7031	-0.1155	1038.3061	0.9135	JP	100	41597542.0953	-155252.8818	155252.8818	-2352.3164	2352.3164	-1	17929.4492	0.1155	-8536.2244	-129.3367	271.6583	-100	-2352.3164
132	@NGKIN2	274008.3096	0.0261	0.0030	2.2521	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0	6900	6900	39.7113	6317.7344	1489200.0000	58.7821	5333.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	66377447	0.0050	2635937978.3949	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1103	11357.1876	1.0000	JP	100	41597542.0953	274008.3096	274008.3096	0.0000	0.0000	0	30217.2996	0.1103	303412.4454	0.0000	0.0000	0	0.0000
133	@CHINA206	1502.8617	0.0001	0.0037	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5048	19.6159	6472961.0000	16.2016	0966.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	241773014	0.0050	605585669.4665	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1706	3510.8521	1.0000	HK	200	41597542.0953	1502.8617	1502.8617	0.0000	0.0000	0	256.3396	0.1706	2479.4095	0.0000	0.0000	0	0.0000
134	@CHINA265	-4491.4854	-0.0004	0.0037	-0.0000	0.0425	0.5230	-0.0004	0.0000	0.0004	1.0000	0.0539	0	-8000	-8000	0.5614	4.6665	115180690.0000	68.5833	0354.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	9999554	0.0425	5614106.3019	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0508	1395.8363	1.0000	XH	2000	41597542.0953	-4491.4854	4491.4854	0.0000	0.0000	0	-228.1165	0.0508	-8490.1618	0.0000	0.0000	0	0.0000
135	@TOTAL47	3365.1166	0.0003	0.0035	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7039	2.3896	818187.0000	1.3938	SSM.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	100777239	0.0050	171709956.2743	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0085	1053.6741	0.4536	AU	1	41597542.0953	3365.1166	3365.1166	0.0000	0.0000	0	-28.7152	0.0085	960.8465	0.0000	-0.0000	0	0.0000
136	@FAREA20	-20418.7995	-0.0019	0.0047	-0.0000	0.0100	0.5594	-0.0019	-0.0019	0.0000	1.0000	0.1193	0	-28000	-28000	0.7292	22.8517	4040963.0000	2.9342	2903.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	16895971	0.0100	12321265.8540	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0865	671.6411	0.2810	TW	1000	41597542.0953	-20418.7995	20418.7995	0.0000	0.0000	0	-1767.0814	0.0865	-8788.8409	0.0000	0.0000	0	0.0000
137	@HOMEC18	-57504.6828	-0.0055	0.0035	-0.0000	0.0100	1.5755	-0.0055	-0.0055	-0.0000	1.0000	0.1517	-230	-27343	-27573	2.1031	2.9386	670478.0000	1.4046	HMC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	7299316	0.0100	15351089.8941	GS	apac	availability	230.0000	1.0437	1.0202	0.0202	-0.1666	702.8908	0.9843	AU	1	41597542.0953	-57988.3926	57988.3926	-483.7098	483.7098	-1	9659.2253	0.1666	-60520.9036	-504.8347	80.5724	-230	-483.7098
138	@SAGAM6	-135595.8889	-0.0129	0.0030	-0.0000	0.0050	1.8575	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-9200	-9200	14.7387	2359.8919	259400.0000	3.8247	9003.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10452310	0.0050	154053289.7442	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1504	1446.5355	0.9660	JP	100	41597542.0953	-135595.8889	135595.8889	0.0000	0.0000	0	20392.8883	0.1504	-17875.8514	0.0000	-0.0000	0	0.0000
139	@EVERG40	-3005.9428	-0.0003	0.0047	-0.0000	0.0350	0.2882	-0.0003	0.0000	0.0003	1.0000	0.0370	0	-1000	-1000	3.0059	94.8319	807713.0000	2.4339	2211.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	1280705	0.0350	3849725.9402	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1227	789.8642	0.8607	TW	1000	41597542.0953	-3005.9428	3005.9428	0.0000	0.0000	0	-368.6836	0.1227	-1506.8186	0.0000	0.0000	0	0.0000
140	@GIANT6	-2243.3358	-0.0002	0.0047	-0.0000	0.0225	0.1383	-0.0002	0.0000	0.0002	1.0000	0.1337	0	-1000	-1000	2.2433	70.2138	2210768.0000	4.9324	9921.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	6248932	0.0225	14018452.7677	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0090	879.5343	0.9827	TW	1000	41597542.0953	-2243.3358	2243.3358	0.0000	0.0000	0	-20.1739	0.0090	-1569.4300	0.0000	0.0000	0	0.0000
141	@HUAKU1	-57081.1355	-0.0054	0.0047	-0.0000	0.0150	2.3458	-0.0054	-0.0054	0.0000	1.0000	0.2318	0	-18000	-18000	3.1712	100.2339	5803488.0000	18.4839	2548.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	7494839	0.0150	23767440.0173	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1112	882.0788	0.8383	TW	1000	41597542.0953	-57081.1355	57081.1355	0.0000	0.0000	0	-6349.9660	0.1112	-21659.5157	0.0000	0.0000	0	0.0000
142	@PRIME74	-40894.7998	-0.0039	0.0047	-0.0000	0.0125	1.4005	-0.0039	-0.0039	0.0000	1.0000	0.8476	0	-6000	-6000	6.8158	219.6251	8342000.0000	58.2159	8069.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	12996005	0.0125	88578170.5052	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1006	6911.8068	1.0000	TW	1000	41597542.0953	-40894.7998	40894.7998	0.0000	0.0000	0	-4112.2879	0.1006	-44142.9653	0.0000	0.0000	0	0.0000
143	@BUNKA1	-14896.1295	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.4586	1837.7203	67200.0000	0.7716	5930.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10268282	0.0050	117659736.8904	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0186	769.3591	0.2886	JP	100	41597542.0953	-14896.1295	14896.1295	0.0000	0.0000	0	277.5866	0.0186	-8478.2434	0.0000	-0.0000	0	0.0000
144	@FUJIM6	68121.5832	0.0065	0.0030	0.5599	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1400	1400	48.6583	7697.0899	813900.0000	39.1407	6134.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	17250100	0.0050	839360087.4699	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0618	4759.9347	1.0000	JP	100	41597542.0953	68121.5832	68121.5832	0.0000	0.0000	0	4210.2525	0.0618	78227.0394	0.0000	0.0000	0	0.0000
145	@NIPPO45	-10391.4279	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.4224	1180.4268	1617800.0000	11.9315	3863.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15006132	0.0050	111382242.4542	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0159	862.8960	0.9487	JP	100	41597542.0953	-10391.4279	10391.4279	0.0000	0.0000	0	-165.3040	0.0159	-10077.5143	0.0000	0.0000	0	0.0000
146	@SENKO2	-110544.8127	-0.0105	0.0030	-0.0000	0.0050	1.5143	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-9300	-9300	11.8865	1901.0572	417900.0000	4.9636	9069.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	26837937	0.0050	319010184.8896	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0499	2088.3752	0.9958	JP	100	41597542.0953	-110544.8127	110544.8127	0.0000	0.0000	0	5515.3360	0.0499	-41741.7373	0.0000	-0.0000	0	0.0000
147	@STELL14	-30301.5784	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	0.6612	0	-17500	-17500	1.7315	13.5222	679000.0000	1.1716	1836.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	39913074	0.0050	69110236.5845	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1301	1154.3317	0.6334	HK	500	41597542.0953	-30301.5784	30301.5784	0.0000	0.0000	0	-3943.2254	0.1301	-22339.2071	0.0000	0.0000	0	0.0000
148	@SUNON1	58895.5023	0.0056	0.0047	0.7664	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1639	0	11000	11000	5.3541	172.5298	11228442.0000	61.5564	2421.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	3214444	0.0475	17210572.1859	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1392	1444.1555	1.0000	TW	1000	41597542.0953	58895.5023	58895.5023	0.0000	0.0000	0	8199.0456	0.1392	76157.7473	0.0000	0.0000	0	0.0000
149	@LEISU13	39938.3959	0.0038	0.0100	1.0942	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	232314	232314	0.1719	10.6205	1950036.0000	0.3353	PLUS.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0321	463.4125	0.7849	PH	100	41597542.0953	39938.3959	39938.3959	0.0000	0.0000	0	1281.6528	0.0321	8139.1292	0.0000	0.0000	0	0.0000
150	@MERID8	-2179.7852	-0.0002	0.0047	-0.0000	0.0175	0.1045	-0.0002	0.0000	0.0002	1.0000	0.1019	0	-1000	-1000	2.1798	68.7683	1220445.0000	2.6668	9914.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	4896846	0.0175	10674072.4452	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0200	651.7202	0.9870	TW	1000	41597542.0953	-2179.7852	2179.7852	0.0000	0.0000	0	43.4912	0.0200	-1109.0450	0.0000	-0.0000	0	0.0000
151	@BRAND82	-45055.2156	-0.0043	0.0037	-0.0000	0.1000	12.3439	-0.0043	-0.0043	0.0000	1.0000	0.0777	0	-33000	-33000	1.3653	10.7629	1640500.0000	2.2530	0863.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	5647275	0.0950	7710278.5672	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1730	1231.8760	1.0000	HK	2000	41597542.0953	-45055.2156	45055.2156	0.0000	0.0000	0	7794.2950	0.1730	-39969.7871	0.0000	-0.0000	0	0.0000
152	@UNIVE423	73548.0750	0.0070	0.0037	0.7556	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6646	0	110000	110000	0.6686	5.2382	4161000.0000	2.7812	2666.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	104360539	0.0050	69777425.0004	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0738	834.9760	0.9514	XH	2000	41597542.0953	73548.0750	73548.0750	0.0000	0.0000	0	5429.2003	0.0738	57876.2759	0.0000	0.0000	0	0.0000
153	@JACJA1	152767.4862	0.0145	0.0030	1.2556	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.5351	400	28800	29200	5.3044	849.8894	294800.0000	1.5654	2124.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10590499	0.0050	56176524.6384	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1325	834.2767	0.4604	JP	100	41597542.0953	154889.2568	154889.2568	2121.7706	2121.7706	1	20528.6480	0.1325	37560.4750	514.5271	281.2144	0	0.0000
154	@MONAD1	67300.5831	0.0064	0.0035	0.6453	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	18	3074	3092	21.8935	30.6797	245222.0000	5.3635	MND.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	16757903	0.0050	366888953.4404	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0261	2191.3842	0.8938	AU	1	41597542.0953	67694.6659	67694.6659	394.0828	394.0828	1	1767.6795	0.0261	40133.6602	233.6371	10.2905	0	0.0000
155	@CHINA1258	-28582.1790	-0.0027	0.0037	-0.0000	0.0050	0.3915	-0.0027	-0.0027	0.0000	1.0000	0.7268	0	-50000	-50000	0.5716	4.4553	7014000.0000	3.9874	2128.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	132987193	0.0050	76021275.0250	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0943	1773.4773	0.9658	XH	2000	41597542.0953	-28582.1790	28582.1790	0.0000	0.0000	0	-2694.9326	0.0943	-43940.1221	0.0000	0.0000	0	0.0000
156	@INFRA14	-156387.9136	-0.0149	0.0040	-0.0000	0.0050	2.1423	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-200	-17553	-17753	8.9095	15.2026	913003.0000	8.1358	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-05	2026-06-05	45908226	0.0050	409017927.4933	GS	apac	availability	200.0000	0.5848	0.6616	-0.3384	-0.0681	8903.3437	0.9994	NZ	1	41597542.0953	-158169.8074	158169.8074	-1781.8938	1781.8938	-1	10778.9054	0.0681	-92497.1920	-1042.0458	121.4319	-200	-1781.8938
157	@LIONT64	72288.7876	0.0069	0.0047	0.9407	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0258	0	13000	13000	5.5607	174.7206	3040483.0000	16.8801	2731.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	486550	0.0575	2705546.8918	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1710	518.6877	0.9849	TW	1000	41597542.0953	72288.7876	72288.7876	0.0000	0.0000	0	12361.0056	0.1710	43079.9374	0.0000	0.0000	0	0.0000
158	@MCMIL1	-56716.9036	-0.0054	0.0035	-0.0000	0.0050	0.7769	-0.0054	-0.0054	-0.0000	1.0000	0.7050	-11	-4185	-4196	13.5524	18.9351	554154.0000	7.4806	MMS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	5419847	0.0050	73452076.4559	GS	apac	availability	11.0000	0.2801	0.3769	-0.6231	-0.1393	943.8319	0.5292	AU	1	41597542.0953	-56865.9803	56865.9803	-149.0767	149.0767	-1	7922.1912	0.1393	-15927.7790	-41.7554	20.7684	-11	-149.0767
159	@SWIRE9	40680.6106	0.0039	0.0037	0.4180	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14400	14400	2.8250	22.1058	3686554.0000	10.3986	1972.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	188983303	0.0050	533885844.9898	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1444	2765.0736	1.0000	HK	200	41597542.0953	40680.6106	40680.6106	0.0000	0.0000	0	5873.6614	0.1444	35106.0561	0.0000	0.0000	0	0.0000
160	@COLLI80	13218.3179	0.0013	0.0035	0.1268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2242	2242	5.8958	8.2390	120608.0000	0.7084	CKF.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	19679108	0.0050	116023508.2254	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0319	696.5023	0.4356	AU	1	41597542.0953	13218.3179	13218.3179	0.0000	0.0000	0	-422.2378	0.0319	7865.3919	0.0000	-0.0000	0	0.0000
161	@NIHON32	-47588.0166	-0.0045	0.0030	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.8126	1415.4419	519100.0000	4.5906	6849.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34214174	0.0050	301515681.6532	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0322	1506.6186	0.9999	JP	100	41597542.0953	-47588.0166	47588.0166	0.0000	0.0000	0	1531.9505	0.0322	-38452.5146	0.0000	-0.0000	0	0.0000
162	@NRWHO1	108357.8368	0.0103	0.0035	1.0390	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	20320	20320	5.3326	7.4630	683888.0000	3.6386	NWH.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	72903755	0.0050	388764428.4995	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0208	2450.1400	0.9728	AU	1	41597542.0953	108357.8368	108357.8368	0.0000	0.0000	0	2255.4254	0.0208	117962.8300	0.0000	0.0000	0	0.0000
163	@REGIS13	37093.0210	0.0035	0.0035	0.3557	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9526	0	8392	8392	4.4200	6.2133	203569.0000	0.9017	REG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	22626525	0.0050	100010267.8636	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0537	1189.4419	0.8104	AU	1	41597542.0953	37093.0210	37093.0210	0.0000	0.0000	0	-1992.9117	0.0537	14133.4761	0.0000	-0.0000	0	0.0000
164	@ORIEN67	-51794.6956	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0044	0.0005	1.0000	0.5909	1100	-10000	-8900	5.1795	834.5010	1140100.0000	5.9443	8585.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	11878519	0.0050	61524427.5468	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0172	756.7455	0.8816	JP	100	41597542.0953	-46097.2791	46097.2791	5697.4165	5697.4165	1	793.6385	0.0172	-35872.2401	4433.6476	-98.0901	0	0.0000
165	@OBICC2	150885.0083	0.0144	0.0030	1.2402	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6100	6100	24.7352	3984.5840	1726100.0000	42.9714	4684.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	77984950	0.0050	1928977020.7116	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0552	10224.0671	1.0000	JP	100	41597542.0953	150885.0083	150885.0083	0.0000	0.0000	0	8330.3345	0.0552	26891.7484	0.0000	0.0000	0	0.0000
166	@NANYA7	21162.3440	0.0020	0.0047	0.2754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	6000	6000	3.5271	113.8606	55044622.0000	199.1489	1303.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	250841536	0.0050	884732477.6586	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1926	20699.6143	1.0000	TW	1000	41597542.0953	21162.3440	21162.3440	0.0000	0.0000	0	4075.9070	0.1926	32573.9084	0.0000	0.0000	0	0.0000
167	@ARCSC1	116322.5141	0.0111	0.0030	0.9561	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.0556	3222.7420	62000.0000	1.2484	9948.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6388275	0.0050	128120725.6880	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0477	1156.2030	0.2970	JP	100	41597542.0953	116322.5141	116322.5141	0.0000	0.0000	0	5545.2936	0.0477	13098.2334	0.0000	0.0000	0	0.0000
168	@JAPAN372	95173.8465	0.0091	0.0030	0.7823	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	7100	7100	13.4048	2126.2798	5974500.0000	79.3693	6178.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0748	37643.1946	1.0000	JP	100	41597542.0953	95173.8465	95173.8465	0.0000	0.0000	0	7121.2766	0.0748	71032.5480	0.0000	0.0000	0	0.0000
169	@QUANT15	141209.3943	0.0134	0.0047	1.8377	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	11000	11000	12.8372	403.7993	73706813.0000	945.7204	2382.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	8959646	0.0150	115016925.8715	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0950	42144.6242	1.0000	TW	1000	41597542.0953	141209.3943	141209.3943	0.0000	0.0000	0	13412.5232	0.0950	201765.0650	0.0000	0.0000	0	0.0000
170	@ASUST2	226748.4783	0.0216	0.0047	2.9508	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	8000	8000	28.3436	899.5771	6988699.0000	199.7673	2357.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	13122678	0.0020	371943408.4605	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1043	21052.4681	1.0000	TW	1000	41597542.0953	226748.4783	226748.4783	0.0000	0.0000	0	23640.9863	0.1043	225286.9763	0.0000	0.0000	0	0.0000
171	@WPGHO1	74036.4286	0.0071	0.0047	0.9635	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	20000	20000	3.7018	116.6329	16158985.0000	59.8859	3702.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	47838823	0.0100	177090780.1482	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1043	6215.5655	1.0000	TW	1000	41597542.0953	74036.4286	74036.4286	0.0000	0.0000	0	7719.9558	0.1043	41136.0499	0.0000	0.0000	0	0.0000
172	@TAIWA46	7371.8676	0.0007	0.0047	0.0959	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9394	0	2000	2000	3.6859	116.2298	7908356.0000	29.2074	3045.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	26756363	0.0075	98622182.3181	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0627	13037.5104	1.0000	TW	1000	41597542.0953	7371.8676	7371.8676	0.0000	0.0000	0	462.2679	0.0627	-139.5448	-0.0000	0.0000	0	0.0000
173	@PEGAT1	-123288.1300	-0.0117	0.0047	-0.0000	0.0020	0.6756	-0.0117	-0.0117	0.0000	1.0000	0.8886	0	-40000	-40000	3.0822	97.1204	45248356.0000	139.6378	4938.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	29867221	0.0020	92056845.6465	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0540	6861.2822	1.0000	TW	1000	41597542.0953	-123288.1300	123288.1300	0.0000	0.0000	0	-6657.5696	0.0540	-86548.5297	0.0000	0.0000	0	0.0000
174	@METRO64	2364.0815	0.0002	0.0047	0.0308	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1429	0	1000	1000	2.3641	75.4400	1527146.0000	3.6608	5522.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	6344218	0.0375	14998248.2642	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1085	646.7150	0.4748	TW	1000	41597542.0953	2364.0815	2364.0815	0.0000	0.0000	0	256.4258	0.1085	858.2398	0.0000	0.0000	0	0.0000
175	@BEIJI10	9397.6704	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7591	29.6429	2079290.0000	7.8647	0392.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	57609815	0.0050	216559221.2490	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0736	1796.9891	0.9788	HK	500	41597542.0953	9397.6704	9397.6704	0.0000	0.0000	0	691.7357	0.0736	6050.0726	0.0000	0.0000	0	0.0000
176	@HOSHI4	-15888.2884	-0.0015	0.0030	-0.0000	0.0050	0.2176	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.7766	5084.3047	293200.0000	9.3138	6465.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15702869	0.0050	498983422.7859	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0105	3821.4125	1.0000	JP	100	41597542.0953	-15888.2884	15888.2884	0.0000	0.0000	0	-166.7888	0.0105	-8530.6010	0.0000	0.0000	0	0.0000
177	@ITOEN1	-60954.0470	-0.0058	0.0030	-0.0000	0.0050	0.8350	-0.0058	-0.0058	0.0000	1.0000	0.8562	0	-3600	-3600	16.9317	2715.5215	661600.0000	11.2248	2593.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5273071	0.0050	89281949.3924	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0794	966.6684	1.0000	JP	100	41597542.0953	-60954.0470	60954.0470	0.0000	0.0000	0	4837.8737	0.0794	-12445.9100	0.0000	-0.0000	0	0.0000
178	@JACCS1	-124226.0473	-0.0118	0.0030	-0.0000	0.0050	1.7017	-0.0118	-0.0116	0.0002	1.0000	0.9140	100	-5900	-5800	21.0553	3373.4378	167700.0000	3.5346	8584.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4498689	0.0050	94721076.6924	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0559	948.7499	0.5724	JP	100	41597542.0953	-122120.5211	122120.5211	2105.5262	2105.5262	1	6832.2643	0.0559	-92164.7709	1589.0478	-117.7977	0	0.0000
179	@LYNAS1	-20448.0149	-0.0019	0.0035	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	13.3386	18.7112	3270805.0000	43.6306	LYC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	134610662	0.0050	1795512604.6470	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0624	12351.2729	1.0000	AU	1	41597542.0953	-20448.0149	20448.0149	0.0000	0.0000	0	1275.0098	0.0624	-15198.7349	0.0000	-0.0000	0	0.0000
180	@SANGE1	-155078.5667	-0.0148	0.0030	-0.0000	0.0050	2.1244	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-8700	-8700	17.8251	2844.4459	157000.0000	2.7902	8130.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7838568	0.0050	139723435.7190	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0315	1055.2473	0.7257	JP	100	41597542.0953	-155078.5667	155078.5667	0.0000	0.0000	0	4882.3546	0.0315	-46893.3577	0.0000	-0.0000	0	0.0000
181	@SINOP13	-83214.7064	-0.0079	0.0047	-0.0000	0.0050	1.1399	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79000	-79000	1.0534	33.0750	54394672.0000	57.1670	2890.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	647846340	0.0050	682409404.7974	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0700	15265.4980	1.0000	TW	1000	41597542.0953	-83214.7064	83214.7064	0.0000	0.0000	0	-5826.7805	0.0700	-40743.8059	0.0000	0.0000	0	0.0000
182	@AIHOL1	-40711.0056	-0.0039	0.0030	-0.0000	0.0050	0.5577	-0.0039	-0.0039	0.0000	1.0000	0.9266	0	-2400	-2400	16.9629	2724.3069	150200.0000	2.5566	3076.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5711035	0.0050	96875824.0917	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0144	911.9416	0.4895	JP	100	41597542.0953	-40711.0056	40711.0056	0.0000	0.0000	0	-585.3909	0.0144	-20751.1330	0.0000	0.0000	0	0.0000
183	@BEIJI30	-32154.9619	-0.0031	0.0037	-0.0000	0.0050	0.4405	-0.0031	-0.0031	0.0000	1.0000	0.5750	0	-150000	-150000	0.2144	1.6713	5472000.0000	1.1669	0694.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	280089621	0.0050	60041807.2227	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0158	378.7004	0.6970	XH	2000	41597542.0953	-32154.9619	32154.9619	0.0000	0.0000	0	508.7004	0.0158	-31659.5229	0.0000	-0.0000	0	0.0000
184	@CONSU54	-1799.1464	-0.0002	0.0037	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7991	14.1020	1465500.0000	2.6370	1681.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	80218858	0.0050	144325467.6002	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1274	1512.6469	0.8548	XH	2000	41597542.0953	-1799.1464	1799.1464	0.0000	0.0000	0	-229.2567	0.1274	-1466.4921	0.0000	0.0000	0	0.0000
185	@MIURA2	-15739.5895	-0.0015	0.0030	-0.0000	0.0050	0.2156	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.6745	3147.9505	460900.0000	9.0649	6005.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21033380	0.0050	413820959.1703	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0010	2465.0383	1.0000	JP	100	41597542.0953	-15739.5895	15739.5895	0.0000	0.0000	0	-15.4681	0.0010	-9601.8306	0.0000	0.0000	0	0.0000
186	@ASSET9	-32954.9217	-0.0031	0.0030	-0.0000	0.0050	0.4514	-0.0031	-0.0031	0.0000	1.0000	0.6696	0	-11800	-11800	2.7928	450.1384	1071100.0000	3.0124	2337.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25052255	0.0050	69965686.7014	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0375	1163.0174	0.7512	JP	100	41597542.0953	-32954.9217	32954.9217	0.0000	0.0000	0	1234.1845	0.0375	-16368.2811	0.0000	-0.0000	0	0.0000
187	@HEIWA4	-156716.1288	-0.0149	0.0030	-0.0000	0.0050	2.1468	-0.0149	-0.0148	0.0001	1.0000	0.8845	100	-12200	-12100	12.8456	2040.4852	387400.0000	4.9388	6412.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7106983	0.0050	91293349.4611	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1373	743.6213	0.9249	JP	100	41597542.0953	-155431.5704	155431.5704	1284.5584	1284.5584	1	21342.6250	0.1373	-37967.9400	313.7846	-176.3853	0	0.0000
188	@HYSAN3	4585.9095	0.0004	0.0037	0.0471	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2930	17.7878	7900500.0000	17.9318	0014.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	84310168	0.0050	193319398.3604	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1635	1365.8323	0.9616	HK	1000	41597542.0953	4585.9095	4585.9095	0.0000	0.0000	0	749.7697	0.1635	3381.6003	0.0000	0.0000	0	0.0000
189	@NIPPO87	36151.3230	0.0034	0.0030	0.2971	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.9112	2058.6946	513400.0000	6.6036	4272.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25157576	0.0050	324814162.6566	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0727	1919.8935	0.9953	JP	100	41597542.0953	36151.3230	36151.3230	0.0000	0.0000	0	2628.8426	0.0727	15308.4899	0.0000	0.0000	0	0.0000
190	@TAIYO13	62478.5230	0.0060	0.0030	0.5135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.2393	5010.1836	186100.0000	5.8255	4626.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13158229	0.0050	411053356.6586	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0831	2737.4875	1.0000	JP	100	41597542.0953	62478.5230	62478.5230	0.0000	0.0000	0	5191.5520	0.0831	29249.1491	0.0000	0.0000	0	0.0000
191	@WORLD225	-31375.4647	-0.0030	0.0030	-0.0000	0.0050	0.4298	-0.0030	-0.0030	0.0000	1.0000	0.6301	0	-3400	-3400	9.2281	1473.4109	320300.0000	2.9486	3612.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7134230	0.0050	65835229.8272	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0721	711.8523	0.7500	JP	100	41597542.0953	-31375.4647	31375.4647	0.0000	0.0000	0	2262.8662	0.0721	-11498.8890	0.0000	-0.0000	0	0.0000
192	@AVICH1	26125.8978	0.0025	0.0037	0.2684	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3120	0	65000	65000	0.4019	3.1548	14194692.0000	5.7141	2357.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	81490208	0.1525	32753920.7197	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1116	1098.3695	1.0000	XH	2000	41597542.0953	26125.8978	26125.8978	0.0000	0.0000	0	2916.3044	0.1116	44268.7433	0.0000	0.0000	0	0.0000
193	@CHANG56	13826.6300	0.0013	0.0037	0.1421	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2574	0	14000	14000	0.9876	7.7399	10730043.0000	10.5970	1157.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	27366303	0.1250	27027410.3436	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1712	1349.2881	1.0000	XH	2000	41597542.0953	13826.6300	13826.6300	0.0000	0.0000	0	2367.7707	0.1712	19944.5980	0.0000	0.0000	0	0.0000
194	@CHINA276	-274082.6539	-0.0261	0.0037	-0.0000	0.0050	3.7546	-0.0261	-0.0261	0.0000	1.0000	1.0000	0	-100000	-100000	2.7408	21.5213	25540985.0000	70.1380	0836.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	70971062	0.0050	194519370.2498	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	-0.0043	5391.9786	1.0000	HK	2000	41597542.0953	-274082.6539	274082.6539	0.0000	0.0000	0	1181.8070	0.0043	-153015.3323	0.0000	-0.0000	0	0.0000
195	@CHINA382	2128.3516	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3547	2.7979	5241500.0000	1.8713	3339.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	387450776	0.0050	137438578.4282	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1895	1518.2595	0.6835	XH	2000	41597542.0953	2128.3516	2128.3516	0.0000	0.0000	0	403.3381	0.1895	2392.3914	0.0000	0.0000	0	0.0000
196	@MATSU30	30864.3904	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1300	1300	23.7418	3745.1788	13402399.0000	313.6071	6752.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0498	58275.0720	1.0000	JP	100	41597542.0953	30864.3904	30864.3904	0.0000	0.0000	0	1536.8586	0.0498	30094.7909	0.0000	0.0000	0	0.0000
197	@QTECH5	7181.2733	0.0007	0.0037	0.0738	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5568	0	6000	6000	1.1969	9.3865	6869000.0000	8.2271	1478.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	48845628	0.0050	58462300.3781	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1410	1429.4528	1.0000	XH	2000	41597542.0953	7181.2733	7181.2733	0.0000	0.0000	0	1012.4394	0.1410	17255.5520	0.0000	0.0000	0	0.0000
198	@SIMPL48	13532.8481	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.7664	1090.6758	1032700.0000	7.0372	4373.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30022688	0.0050	203146237.8807	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0061	1507.9449	0.9894	JP	100	41597542.0953	13532.8481	13532.8481	0.0000	0.0000	0	81.8925	0.0061	6175.6935	0.0000	0.0000	0	0.0000
199	@SJMHO1	-87059.5570	-0.0083	0.0037	-0.0000	0.0225	5.3667	-0.0083	-0.0085	-0.0002	1.0000	0.1441	-7000	-361000	-368000	0.2412	1.8915	4948250.0000	1.1943	0880.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	59109670	0.0225	14255018.5103	GS	apac	availability	7000.0000	1.0349	1.0029	0.0029	-0.0768	770.7090	0.9852	HK	1000	41597542.0953	-88747.6924	88747.6924	-1688.1355	1688.1355	-1	6813.6028	0.0768	-91845.5794	-1747.0627	129.6066	-7000	-1688.1355
200	@ILUKA1	-64874.9299	-0.0062	0.0035	-0.0000	0.0050	0.8887	-0.0062	-0.0062	-0.0001	1.0000	1.0000	-119	-11519	-11638	5.6320	7.7877	2341451.0000	12.9997	ILU.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	73434090	0.0050	413580296.6990	GS	apac	availability	119.0000	1.4284	1.3214	0.3214	-0.1170	2428.4873	1.0000	AU	1	41597542.0953	-65545.1370	65545.1370	-670.2072	670.2072	-1	7668.8745	0.1170	-93624.6231	-957.3234	78.4152	-119	-670.2072
201	@SHNIN3	-47229.5054	-0.0045	0.0037	-0.0000	0.0050	0.6470	-0.0045	-0.0060	-0.0015	1.0000	0.6891	-20500	-62000	-82500	0.7618	6.0123	11611786.0000	8.9081	0152.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	94349293	0.0050	71872103.8629	GS	apac	availability	20500.0000	0.6958	0.7344	-0.2656	-0.0907	1061.0865	0.9530	HK	500	41597542.0953	-62845.7128	62845.7128	-15616.2074	15616.2074	-1	5698.8195	0.0907	-43725.0276	-10865.0068	1416.0703	-20500	-15616.2074
202	@LINTE2	147805.4419	0.0141	0.0030	1.2148	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	4100	4100	36.0501	5752.9454	191200.0000	6.8724	7966.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8177706	0.0050	294807182.6560	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1012	1907.6556	0.9926	JP	100	41597542.0953	147805.4419	147805.4419	0.0000	0.0000	0	14954.7679	0.1012	159710.0287	0.0000	0.0000	0	0.0000
203	@CHINA280	92892.0900	0.0088	0.0037	0.9544	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	26000	26000	3.5728	27.8989	32634567.0000	116.1749	2628.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2351	26585.6178	1.0000	XH	2000	41597542.0953	92892.0900	92892.0900	0.0000	0.0000	0	21836.5320	0.2351	169384.6997	0.0000	0.0000	0	0.0000
204	@KAGOM1	-4709.3187	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	0.8832	0	-300	-300	15.6977	2516.2732	218200.0000	3.4304	2811.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5904177	0.0050	92682169.9572	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0590	1430.5787	0.9992	JP	100	41597542.0953	-4709.3187	4709.3187	0.0000	0.0000	0	277.6530	0.0590	-1442.1101	0.0000	-0.0000	0	0.0000
205	@MAXXB2	44356.6084	0.0042	0.0037	0.4557	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2292	0	67500	67500	0.6571	5.1400	5063000.0000	3.3206	0512.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	36619312	0.0400	24063829.3468	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0795	909.6933	1.0000	HK	500	41597542.0953	44356.6084	44356.6084	0.0000	0.0000	0	3526.6459	0.0795	43445.0712	0.0000	0.0000	0	0.0000
206	@KEIYO1	-75985.1301	-0.0072	0.0030	-0.0000	0.0050	1.0409	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4900	-4900	15.5072	2465.1929	504100.0000	7.7642	8544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	18061045	0.0050	280075684.5459	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0466	1960.5382	0.8872	JP	100	41597542.0953	-75985.1301	75985.1301	0.0000	0.0000	0	3543.3853	0.0466	-70538.4234	0.0000	-0.0000	0	0.0000
207	@CHINA2406	12688.4484	0.0012	0.0037	0.1304	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3030	0	22000	22000	0.5767	4.5235	1791000.0000	1.0338	0667.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	55151960	0.0050	31808763.6128	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1796	1279.3667	0.9978	XH	2000	41597542.0953	12688.4484	12688.4484	0.0000	0.0000	0	2278.4721	0.1796	14207.5625	0.0000	0.0000	0	0.0000
208	@JAPAN191	-22729.6867	-0.0022	0.0030	-0.0000	0.0050	0.3114	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	45.4594	7322.7540	787700.0000	36.0384	5631.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14104804	0.0050	641195550.9294	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0224	3382.9006	1.0000	JP	100	41597542.0953	-22729.6867	22729.6867	0.0000	0.0000	0	509.4569	0.0224	-34093.7838	0.0000	-0.0000	0	0.0000
209	@LIANL1	-953.1646	-0.0001	0.0037	-0.0000	0.0750	0.1959	-0.0001	0.0000	0.0001	1.0000	0.0070	0	-1500	-1500	0.6354	5.0150	929856.0000	0.5950	2598.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	1148507	0.0750	729810.8390	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0353	202.3814	0.6627	XH	2000	41597542.0953	-953.1646	953.1646	0.0000	0.0000	0	33.6629	0.0353	-1286.6860	0.0000	-0.0000	0	0.0000
210	@NISHI2	-26954.4844	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	0.3995	0	-2200	-2200	12.2520	1968.0311	142400.0000	1.7509	7545.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3401095	0.0050	41670346.4122	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0517	733.2406	0.6143	JP	100	41597542.0953	-26954.4844	26954.4844	0.0000	0.0000	0	1392.2463	0.0517	2064.2172	-0.0000	-0.0000	0	0.0000
211	@SOCIO2	-71937.7714	-0.0069	0.0030	-0.0000	0.0050	0.9854	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4000	-4000	17.9844	2837.2840	9823000.0000	174.1316	6526.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	29419841	0.0050	529099449.0550	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0384	3236.7479	1.0000	JP	100	41597542.0953	-71937.7714	71937.7714	0.0000	0.0000	0	2761.6330	0.0384	-90570.4647	0.0000	-0.0000	0	0.0000
212	@CATHA19	8998.7619	0.0009	0.0047	0.1171	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	2.9996	93.8718	54014110.0000	161.1135	2882.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	352149061	0.0050	1056301851.9690	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1818	29481.0552	1.0000	TW	1000	41597542.0953	8998.7619	8998.7619	0.0000	0.0000	0	1635.9589	0.1818	6554.7792	0.0000	0.0000	0	0.0000
213	@LONGF3	-5.8874	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1668	0	-6	-6	0.9812	7.7291	29518055.0000	29.1115	0960.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	17846913	0.0250	17512041.5303	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1258	2716.0497	1.0000	XH	2000	41597542.0953	-5.8874	5.8874	0.0000	0.0000	0	-0.7409	0.1258	-12.2215	0.0000	0.0000	0	0.0000
214	@NISHI12	-59799.4439	-0.0057	0.0030	-0.0000	0.0050	0.8192	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2400	-2400	24.9164	3974.4615	473000.0000	11.7455	7189.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23992852	0.0050	597816336.7342	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0308	3647.5432	1.0000	JP	100	41597542.0953	-59799.4439	59799.4439	0.0000	0.0000	0	1840.2581	0.0308	-66076.7435	0.0000	-0.0000	0	0.0000
215	@SHIGA1	-12951.7978	-0.0012	0.0030	-0.0000	0.0050	0.1774	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.9518	2050.7584	798600.0000	10.2323	8366.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	29012538	0.0050	375764526.4065	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0410	3114.2650	1.0000	JP	100	41597542.0953	-12951.7978	12951.7978	0.0000	0.0000	0	530.9453	0.0410	-10515.0267	0.0000	-0.0000	0	0.0000
216	@CYCLE4	-22354.6376	-0.0021	0.0040	-0.0000	0.0225	1.3780	-0.0021	-0.0021	0.0000	1.0000	0.4831	0	-1000	-1000	22.3546	28.6963	197700.0000	4.4189	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	2258927	0.0225	50497494.4290	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0410	1236.9510	0.9502	SG	100	41597542.0953	-22354.6376	22354.6376	0.0000	0.0000	0	-915.5568	0.0410	-10875.4707	0.0000	0.0000	0	0.0000
217	@CHINA352	59435.6282	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	10000	10000	5.9436	46.6080	10171610.0000	60.4919	1088.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	260215424	0.0050	1546606720.2643	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1866	20074.2779	1.0000	XH	2000	41597542.0953	59435.6282	59435.6282	0.0000	0.0000	0	11093.2593	0.1866	22071.7869	0.0000	0.0000	0	0.0000
218	@HYAKU1	-83096.4356	-0.0079	0.0030	-0.0000	0.0050	1.1383	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7000	-7000	11.8709	1885.8155	799500.0000	9.4199	8368.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34084281	0.0050	404611751.5854	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0380	3016.6262	0.9967	JP	100	41597542.0953	-83096.4356	83096.4356	0.0000	0.0000	0	3153.8396	0.0380	-92262.2883	0.0000	-0.0000	0	0.0000
219	@FUTUR69	-36442.2793	-0.0035	0.0037	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	0.3559	0	-168000	-168000	0.2169	1.7209	17966680.0000	3.9452	1030.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	170574460	0.0050	37000726.8605	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1457	582.9863	1.0000	XH	2000	41597542.0953	-36442.2793	36442.2793	0.0000	0.0000	0	-5310.8751	0.1457	-65996.1881	0.0000	0.0000	0	0.0000
220	@MAXCO2	17429.6336	0.0017	0.0030	0.1433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.2527	1633.6605	191700.0000	1.9567	6454.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18121709	0.0050	185796910.2434	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0390	1622.2606	0.7307	JP	100	41597542.0953	17429.6336	17429.6336	0.0000	0.0000	0	679.7139	0.0390	11768.8474	0.0000	0.0000	0	0.0000
221	@MUSAS1	-11008.7158	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	55.0436	8619.6446	4071100.0000	219.2461	7220.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6660465	0.0050	366615829.8710	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0317	2707.3952	1.0000	JP	100	41597542.0953	-11008.7158	11008.7158	0.0000	0.0000	0	349.4232	0.0317	-18013.5359	0.0000	-0.0000	0	0.0000
222	@TOKYO61	-48944.4254	-0.0047	0.0030	-0.0000	0.0050	0.6705	-0.0047	-0.0050	-0.0003	1.0000	0.7899	-300	-4600	-4900	10.6401	1707.7132	271900.0000	2.9010	5423.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7747615	0.0050	82435340.0081	GS	apac	availability	300.0000	0.2392	0.5171	-0.4829	-0.0349	761.2110	0.9662	JP	100	41597542.0953	-52136.4531	52136.4531	-3192.0277	3192.0277	-1	1817.8909	0.0349	-12472.8904	-763.6464	111.2994	-300	-3192.0277
223	@ALUMI20	11269.5459	0.0011	0.0037	0.1158	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4087	11.0753	63613461.0000	89.8984	2600.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	579789045	0.0050	816744903.8130	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2285	5166.9204	1.0000	XH	2000	41597542.0953	11269.5459	11269.5459	0.0000	0.0000	0	2575.0474	0.2285	20462.3596	0.0000	0.0000	0	0.0000
224	@MALAG1	-21528.2609	-0.0021	0.0035	-0.0000	0.0050	0.2949	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2262	-2262	9.5174	13.3817	4841942.0000	46.1918	CMM.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	69652918	0.0050	662911665.7140	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0197	4347.4123	1.0000	AU	1	41597542.0953	-21528.2609	21528.2609	0.0000	0.0000	0	424.7202	0.0197	-12740.0539	0.0000	-0.0000	0	0.0000
225	@TVASA1	32788.7289	0.0031	0.0030	0.2695	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6640	0	1600	1600	20.4930	3243.4600	852600.0000	17.2776	9409.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3401895	0.0050	69714883.0090	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0001	1401.1704	0.9986	JP	100	41597542.0953	32788.7289	32788.7289	0.0000	0.0000	0	3.9123	0.0001	15783.7220	0.0000	0.0000	0	0.0000
226	@INNOM1	-49176.6689	-0.0047	0.0037	-0.0000	0.0475	6.3997	-0.0047	-0.0047	0.0000	1.0000	0.4175	0	-188000	-188000	0.2616	2.0322	5750570.0000	1.4912	0340.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	165703977	0.0475	43344519.2156	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0229	1084.1572	0.9985	HK	2000	41597542.0953	-49176.6689	49176.6689	0.0000	0.0000	0	-1127.8157	0.0229	-52698.9661	0.0000	0.0000	0	0.0000
227	@NIBHO1	-30515.7891	-0.0029	0.0035	-0.0000	0.0050	0.4180	-0.0029	-0.0022	0.0007	1.0000	1.0000	1527	-6657	-5130	4.5840	6.4157	395717.0000	1.8099	NHF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	52249384	0.0050	239511969.9606	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0460	2241.1837	0.8998	AU	1	41597542.0953	-23515.9979	23515.9979	6999.7912	6999.7912	1	1081.9403	0.0460	-4972.4541	1480.1048	-322.0512	0	0.0000
228	@MUSAS3	-91811.5648	-0.0087	0.0030	-0.0000	0.0050	1.2577	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6100	-6100	15.0511	2404.3829	416300.0000	6.2538	8336.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14171488	0.0050	213296145.6499	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0552	1508.3642	0.8539	JP	100	41597542.0953	-91811.5648	91811.5648	0.0000	0.0000	0	5072.5766	0.0552	-87356.0655	0.0000	-0.0000	0	0.0000
229	@TOHOB1	107378.0888	0.0102	0.0030	0.8826	0.0000	-0.0000	0.0102	0.0098	-0.0004	1.0000	1.0000	-900	23100	22200	4.6484	742.6597	558700.0000	2.5924	8346.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	26672901	0.0050	123986369.3355	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0090	1173.7215	0.6890	JP	100	41597542.0953	103194.5269	103194.5269	-4183.5619	4183.5619	-1	933.2559	0.0090	83723.3931	-3394.1916	-37.8347	0	0.0000
230	@HIKAR2	22710.9431	0.0022	0.0030	0.1867	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	227.1094	36071.0630	163000.0000	36.7348	9435.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4433039	0.0050	1006784965.4806	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0702	4795.4220	1.0000	JP	100	41597542.0953	22710.9431	22710.9431	0.0000	0.0000	0	1593.3285	0.0702	10333.6688	0.0000	0.0000	0	0.0000
231	@MONEX7	-153116.1163	-0.0146	0.0030	-0.0000	0.0050	2.0975	-0.0146	-0.0149	-0.0003	1.0000	0.9543	-800	-38900	-39700	3.9361	633.6196	1608600.0000	6.3681	8698.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25064014	0.0050	98655642.2480	GS	apac	availability	800.0000	0.8010	0.8773	-0.1227	-0.0916	703.2692	1.0000	JP	100	41597542.0953	-156265.0339	156265.0339	-3148.9176	3148.9176	-1	14316.1370	0.0916	-125167.6423	-2522.2699	288.4864	-800	-3148.9176
232	@SANJU1	-21882.4779	-0.0021	0.0030	-0.0000	0.0050	0.2998	-0.0021	-0.0021	0.0000	1.0000	0.9068	0	-2200	-2200	9.9466	1589.5733	343600.0000	3.4124	7322.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9549771	0.0050	94987569.4730	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0572	1041.1120	0.4362	JP	100	41597542.0953	-21882.4779	21882.4779	0.0000	0.0000	0	1252.0770	0.0572	-22653.9773	0.0000	-0.0000	0	0.0000
233	@SUMIT48	-67964.1373	-0.0065	0.0030	-0.0000	0.0050	0.9310	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.2729	3884.1768	82000.0000	1.9900	9303.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9554906	0.0050	231925336.9779	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0635	1543.5092	0.5887	JP	100	41597542.0953	-67964.1373	67964.1373	0.0000	0.0000	0	4317.6125	0.0635	-10017.2087	0.0000	-0.0000	0	0.0000
234	@GANFE1	14699.4094	0.0014	0.0037	0.1510	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2000	2000	0	7.3497	57.9183	14102786.0000	104.2241	1772.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	79511975	0.0175	584389537.4393	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1905	3550.6475	1.0000	XH	2000	41597542.0953	0.0000	0.0000	-14699.4094	14699.4094	-1	0.0000	0.1905	0.0000	-31348.1650	-2800.0324	0	0.0000
235	@NINEE1	70369.7455	0.0067	0.0035	0.6748	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-1485	106711	105226	0.6594	0.9231	4920016.0000	3.2380	NEC.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	231749738	0.0050	152825576.2973	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0476	805.2033	0.9020	AU	1	41597542.0953	69390.4737	69390.4737	-979.2718	979.2718	-1	-3299.7876	0.0476	28927.0723	-408.2328	46.5682	0	0.0000
236	@CATLI3	-49989.8372	-0.0048	0.0035	-0.0000	0.0050	0.6848	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-47864	-47864	1.0444	1.4710	2932364.0000	3.0751	BGL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	337121989	0.0050	352094963.4718	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0830	1556.8618	1.0000	AU	1	41597542.0953	-49989.8372	49989.8372	0.0000	0.0000	0	4148.9296	0.0830	-46095.6603	0.0000	-0.0000	0	0.0000
237	@HUANE3	-87438.5076	-0.0083	0.0037	-0.0000	0.0050	1.1978	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-94000	-94000	0.9302	7.3458	50653059.0000	47.4780	0902.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	274672870	0.0050	255499849.3757	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0876	3803.8848	1.0000	XH	2000	41597542.0953	-87438.5076	87438.5076	0.0000	0.0000	0	-7659.6062	0.0876	-46691.1764	0.0000	0.0000	0	0.0000
238	@POWER57	56242.2655	0.0054	0.0047	0.7319	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	5000	5000	11.2485	352.2896	15978965.0000	178.8702	6239.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	18876919	0.0125	212336138.0324	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1502	8539.2245	1.0000	TW	1000	41597542.0953	56242.2655	56242.2655	0.0000	0.0000	0	8446.2559	0.1502	81434.8256	0.0000	0.0000	0	0.0000
239	@CHINA318	-203540.8494	-0.0194	0.0037	-0.0000	0.0050	2.7882	-0.0194	-0.0195	-0.0001	1.0000	1.0000	-2000	-422000	-424000	0.4823	3.8075	29767411.0000	14.4620	2380.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	249979612	0.0050	120571238.2948	GS	apac	availability	2000.0000	0.4693	0.5793	-0.4207	0.0003	2088.2485	1.0000	HK	1000	41597542.0953	-204505.4980	204505.4980	-964.6486	964.6486	-1	-60.1656	0.0003	-95979.7821	-452.7348	-0.2838	-2000	-964.6486
240	@MITSU84	28771.3598	0.0027	0.0030	0.2365	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	287.7136	45910.8600	1783000.0000	511.4433	5706.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10405998	0.0050	2993947130.0490	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0905	16519.2000	1.0000	JP	100	41597542.0953	28771.3598	28771.3598	0.0000	0.0000	0	2605.0511	0.0905	59681.8191	0.0000	0.0000	0	0.0000
241	@MITSU88	-60897.8164	-0.0058	0.0030	-0.0000	0.0050	0.8342	-0.0058	-0.0054	0.0004	1.0000	0.6894	700	-11400	-10700	5.3419	843.0032	2534300.0000	13.3481	6966.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13435554	0.0050	71771570.2102	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0128	737.9001	1.0000	JP	100	41597542.0953	-57158.4768	57158.4768	3739.3396	3739.3396	1	730.0212	0.0128	-88266.2920	5774.4303	-47.7584	0	0.0000
242	@DEEPY2	-35118.5326	-0.0033	0.0035	-0.0000	0.0050	0.4811	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-31884	-31884	1.1014	1.5390	5784832.0000	6.3468	DYL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	166899495	0.0050	183830929.3145	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2295	1074.4997	1.0000	AU	1	41597542.0953	-35118.5326	35118.5326	0.0000	0.0000	0	8058.8860	0.2295	-50869.0725	0.0000	-0.0000	0	0.0000
243	@FORMO9	-83937.6160	-0.0080	0.0047	-0.0000	0.0125	2.8746	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-52000	-52000	1.6142	51.5422	50546348.0000	82.7832	1301.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	79233176	0.0125	127896998.0336	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1066	8528.6456	1.0000	TW	1000	41597542.0953	-83937.6160	83937.6160	0.0000	0.0000	0	-8948.0038	0.1066	-97964.6656	0.0000	0.0000	0	0.0000
244	@JOLLI1	1464.0344	0.0001	0.0100	0.0401	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1530	133.7430	3525721.0000	7.6333	JFC.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1242	1375.3297	0.8169	PH	10	41597542.0953	1464.0344	1464.0344	0.0000	0.0000	0	-181.7698	0.1242	865.3303	0.0000	-0.0000	0	0.0000
245	@SURUG3	88917.5596	0.0085	0.0030	0.7308	0.0000	-0.0000	0.0085	0.0069	-0.0016	1.0000	1.0000	-1200	6300	5100	14.1139	2250.8123	721200.0000	10.1421	8358.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25912445	0.0050	365725614.6637	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0063	2309.3947	1.0000	JP	100	41597542.0953	71980.8816	71980.8816	-16936.6780	16936.6780	-1	-455.6986	0.0063	57306.1014	-13483.7886	107.2232	0	0.0000
246	@YANCO2	17070.2230	0.0016	0.0035	0.1637	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-868	3321	2453	5.1401	7.1310	4712820.0000	23.9590	YAL.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	36410913	0.0050	187155195.5468	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	-0.0041	2036.1505	1.0000	AU	1	41597542.0953	12608.6290	12608.6290	-4461.5940	4461.5940	-1	-52.0556	0.0041	-3808.6017	1347.6830	18.4200	0	0.0000
247	@ZHUZH4	-31619.0414	-0.0030	0.0037	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.2698	41.8186	5520676.0000	29.4584	3898.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	72904673	0.0050	384195978.6426	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1890	2169.9303	1.0000	XH	2000	41597542.0953	-31619.0414	31619.0414	0.0000	0.0000	0	-5974.4656	0.1890	-42710.2661	0.0000	0.0000	0	0.0000
248	@CHIPM2	25191.4527	0.0024	0.0047	0.3278	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7642	0	8000	8000	3.1489	101.6977	79645313.0000	257.3718	8150.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	25480112	0.0250	80235129.4516	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1356	1841.3510	1.0000	TW	1000	41597542.0953	25191.4527	25191.4527	0.0000	0.0000	0	3416.0658	0.1356	44897.0984	0.0000	0.0000	0	0.0000
249	@JAPAN382	-143005.8417	-0.0136	0.0030	-0.0000	0.0050	1.9590	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-13600	-13600	10.5151	1682.7125	731200.0000	7.6874	6544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	53274082	0.0050	560184186.7233	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0913	1503.9504	1.0000	JP	100	41597542.0953	-143005.8417	143005.8417	0.0000	0.0000	0	13049.8319	0.0913	-24259.4186	0.0000	-0.0000	0	0.0000
250	@RESOL8	-5372.2574	-0.0005	0.0035	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.8519	1.1906	4466313.0000	3.7910	RSG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	471581150	0.0050	401753141.7260	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0466	1820.9257	1.0000	AU	1	41597542.0953	-5372.2574	5372.2574	0.0000	0.0000	0	250.2751	0.0466	-5469.6746	0.0000	-0.0000	0	0.0000
251	@TOSTE1	-108337.7589	-0.0103	0.0030	-0.0000	0.0050	1.4841	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10200	-10200	10.6213	1700.6897	1465300.0000	15.5698	5938.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21665587	0.0050	230117758.8954	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0041	3055.1336	1.0000	JP	100	41597542.0953	-108337.7589	108337.7589	0.0000	0.0000	0	443.8995	0.0041	-56102.0686	0.0000	-0.0000	0	0.0000
252	@SOSEI1	-79946.2685	-0.0076	0.0030	-0.0000	0.0050	1.0952	-0.0076	-0.0078	-0.0002	1.0000	0.4769	-300	-13700	-14000	5.8355	940.3149	1110800.0000	6.5259	4565.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	8443535	0.0050	49272198.2444	GS	apac	availability	300.0000	1.1261	1.0441	0.0441	-0.2421	540.3992	0.9818	JP	100	41597542.0953	-81696.9167	81696.9167	-1750.6482	1750.6482	-1	19781.2830	0.2421	-92000.1659	-1971.4321	423.8846	-300	-1750.6482
253	@SUNHU6	71027.9971	0.0068	0.0037	0.7297	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	4500	4500	15.7840	123.0418	7130762.0000	111.9531	0016.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	283124746	0.0050	4468840806.9082	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1900	22411.8871	1.0000	HK	500	41597542.0953	71027.9971	71027.9971	0.0000	0.0000	0	13493.6223	0.1900	58495.6156	0.0000	0.0000	0	0.0000
254	@UBEIN3	-115762.0818	-0.0110	0.0030	-0.0000	0.0050	1.5858	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-6300	-6300	18.3749	2953.7325	788500.0000	14.5514	4208.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16372667	0.0050	300846669.2512	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0263	1951.4199	1.0000	JP	100	41597542.0953	-115762.0818	115762.0818	0.0000	0.0000	0	3044.2186	0.0263	-77109.4698	0.0000	-0.0000	0	0.0000
255	@UTDMI8	43691.0255	0.0042	0.0047	0.5686	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	11000	11000	3.9719	125.8505	380918570.0000	1523.2691	2303.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	259305082	0.0150	1029936812.6091	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1558	49954.6696	1.0000	TW	1000	41597542.0953	43691.0255	43691.0255	0.0000	0.0000	0	6806.2533	0.1558	40854.3122	0.0000	0.0000	0	0.0000
256	@YADEA1	-5966.5304	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4916	11.6157	5899645.0000	8.7442	1585.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	152335505	0.0050	227228605.1302	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1477	1717.8815	1.0000	XH	2000	41597542.0953	-5966.5304	5966.5304	0.0000	0.0000	0	-881.1931	0.1477	-3746.4190	0.0000	0.0000	0	0.0000
257	@RYOYO2	-65166.9739	-0.0062	0.0030	-0.0000	0.0050	0.8927	-0.0062	-0.0062	0.0000	1.0000	0.5950	0	-3700	-3700	17.6127	2829.0279	147100.0000	2.6000	167A.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3509798	0.0050	61817003.9174	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0520	880.6348	0.7886	JP	100	41597542.0953	-65166.9739	65166.9739	0.0000	0.0000	0	3389.8561	0.0520	-45251.5483	0.0000	-0.0000	0	0.0000
258	@DELTA40	77055.0813	0.0073	0.0047	1.0028	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1000	1000	77.0551	2438.4839	9416422.0000	729.6177	2308.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	66828713	0.0050	5149491910.7099	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1715	162124.6409	1.0000	TW	1000	41597542.0953	77055.0813	77055.0813	0.0000	0.0000	0	13213.3968	0.1715	117425.9105	0.0000	0.0000	0	0.0000
259	@HAMAM4	-18246.8526	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.2469	2897.5779	4202199.0000	76.0751	6965.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	50525987	0.0050	921940239.5020	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0044	5825.4421	1.0000	JP	100	41597542.0953	-18246.8526	18246.8526	0.0000	0.0000	0	79.7828	0.0044	-19074.2765	0.0000	-0.0000	0	0.0000
260	@NIHON55	151268.0016	0.0144	0.0030	1.2433	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	38800	38800	3.8987	625.0708	1686900.0000	6.5879	2127.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	39026442	0.0050	152150821.9550	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0881	1313.5942	1.0000	JP	100	41597542.0953	151268.0016	151268.0016	0.0000	0.0000	0	13333.9889	0.0881	128501.4444	0.0000	0.0000	0	0.0000
261	@NIOIN7	-46612.2830	-0.0044	0.0037	-0.0000	0.0050	0.6385	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-7990	-7990	5.8338	45.7733	6036047.0000	35.2543	9866.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	183004360	0.0050	1067615897.7422	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0597	8857.2292	1.0000	XH	2000	41597542.0953	-46612.2830	46612.2830	0.0000	0.0000	0	-2784.0508	0.0597	-74138.9083	0.0000	0.0000	0	0.0000
262	@MEGAC3	-149448.6270	-0.0142	0.0030	-0.0000	0.0050	2.0472	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-2000	-2000	74.7243	12235.0400	160700.0000	12.2843	6875.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1545919	0.0050	115517736.0282	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0825	1238.2419	0.9989	JP	100	41597542.0953	-149448.6270	149448.6270	0.0000	0.0000	0	12331.1240	0.0825	-152414.4968	0.0000	-0.0000	0	0.0000
263	@KEYME1	-75347.2292	-0.0072	0.0037	-0.0000	0.0325	6.7090	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10000	-10000	7.5347	59.8757	2178690.0000	16.6454	2162.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	19390004	0.0325	146098307.4895	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1173	1688.1673	1.0000	XH	2000	41597542.0953	-75347.2292	75347.2292	0.0000	0.0000	0	8840.3923	0.1173	-102809.0863	0.0000	-0.0000	0	0.0000
264	@WISTR2	18810.9724	0.0018	0.0047	0.2448	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.4055	296.0188	11401407.0000	107.2426	6285.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	11495896	0.0375	108124491.2696	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1267	3639.2740	1.0000	TW	1000	41597542.0953	18810.9724	18810.9724	0.0000	0.0000	0	2382.9617	0.1267	26766.3832	0.0000	0.0000	0	0.0000
265	@MEIDE2	23666.8645	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	59.1672	9429.2657	255100.0000	15.0286	6508.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8955157	0.0050	529851218.5811	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0581	2532.1112	1.0000	JP	100	41597542.0953	23666.8645	23666.8645	0.0000	0.0000	0	1373.9504	0.0581	28366.7698	0.0000	0.0000	0	0.0000
266	@SEMBC4	-158750.6420	-0.0151	0.0040	-0.0000	0.0050	2.1747	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-100400	-100400	1.5812	2.0466	18694000.0000	29.8003	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	119268418	0.0050	188585039.0648	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0087	5394.7689	1.0000	SG	100	41597542.0953	-158750.6420	158750.6420	0.0000	0.0000	0	1382.9054	0.0087	-140174.1501	0.0000	-0.0000	0	0.0000
267	@KOOLE1	5466.3420	0.0005	0.0037	0.0562	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4733	0	2000	2000	2.7332	21.4537	3695599.0000	10.1166	1797.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	18179571	0.0475	49687875.8967	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0942	1274.9027	1.0000	XH	2000	41597542.0953	5466.3420	5466.3420	0.0000	0.0000	0	514.7118	0.0942	8339.4872	0.0000	0.0000	0	0.0000
268	@ANYCO2	42540.3767	0.0041	0.0030	0.3496	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3045	0	2400	2400	17.7252	2835.7979	680700.0000	12.0604	5032.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1803767	0.0275	31972053.2255	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0686	1028.6973	1.0000	JP	100	41597542.0953	42540.3767	42540.3767	0.0000	0.0000	0	2919.4410	0.0686	38212.3509	0.0000	0.0000	0	0.0000
269	@CYBER34	25875.4803	0.0025	0.0030	0.2127	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-100	3000	2900	8.6252	1388.0040	4136102.0000	35.8685	4751.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	80017418	0.0050	690163041.1359	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0171	4373.8202	1.0000	JP	100	41597542.0953	25012.9643	25012.9643	-862.5160	862.5160	-1	426.4961	0.0171	19587.6578	-675.4365	-14.7068	0	0.0000
270	@GUNZE2	-80472.3376	-0.0077	0.0030	-0.0000	0.0050	1.1024	-0.0077	-0.0077	0.0000	1.0000	0.8461	0	-3500	-3500	22.9921	3676.9302	103100.0000	2.3685	3002.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3828357	0.0050	88021953.4535	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0296	726.2521	0.9966	JP	100	41597542.0953	-80472.3376	80472.3376	0.0000	0.0000	0	2380.7797	0.0296	-34079.3102	0.0000	-0.0000	0	0.0000
271	@ISETA3	17274.0620	0.0016	0.0030	0.1420	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	21.5926	3493.2129	1843400.0000	40.2323	3099.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	83064654	0.0050	1793579983.2807	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0383	7934.1182	1.0000	JP	100	41597542.0953	17274.0620	17274.0620	0.0000	0.0000	0	661.0608	0.0383	16514.2394	0.0000	0.0000	0	0.0000
272	@KOHNA1	-79772.5782	-0.0076	0.0030	-0.0000	0.0050	1.0928	-0.0076	-0.0076	0.0000	1.0000	0.9417	0	-3200	-3200	24.9289	4016.9439	51700.0000	1.2975	7516.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3933802	0.0050	98065477.3672	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0579	812.7126	0.4407	JP	100	41597542.0953	-79772.5782	79772.5782	0.0000	0.0000	0	4615.3933	0.0579	-20733.9983	0.0000	-0.0000	0	0.0000
273	@MISUM3	51792.1964	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.5419	3767.9996	1113100.0000	26.2045	9962.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	71239799	0.0050	1677120756.1901	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0731	6714.9171	1.0000	JP	100	41597542.0953	51792.1964	51792.1964	0.0000	0.0000	0	3785.9330	0.0731	57227.3408	0.0000	0.0000	0	0.0000
274	@NIPRO1	-162457.9051	-0.0155	0.0030	-0.0000	0.0050	2.2255	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-15100	-15100	10.7588	1716.8152	635500.0000	6.8166	8086.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25927801	0.0050	278952068.4890	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0364	1844.6985	0.9989	JP	100	41597542.0953	-162457.9051	162457.9051	0.0000	0.0000	0	5909.4400	0.0364	-34317.4045	0.0000	-0.0000	0	0.0000
275	@SHINN7	108468.9638	0.0103	0.0030	0.8915	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7280	0	5400	5400	20.0868	3227.4122	150900.0000	3.0428	1952.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3805257	0.0050	76435608.1035	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0945	887.7110	0.6711	JP	100	41597542.0953	108468.9638	108468.9638	0.0000	0.0000	0	10247.2143	0.0945	125633.4029	0.0000	0.0000	0	0.0000
276	@TOMYC1	-16635.8439	-0.0016	0.0030	-0.0000	0.0050	0.2279	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.4843	2959.6641	498300.0000	9.2143	7867.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10695161	0.0050	197692254.6531	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0299	1609.3050	1.0000	JP	100	41597542.0953	-16635.8439	16635.8439	0.0000	0.0000	0	496.7373	0.0299	-8533.1381	0.0000	-0.0000	0	0.0000
277	@KURAB1	23991.7528	0.0023	0.0030	0.1972	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	59.9794	9674.1875	24600.0000	1.4869	3106.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2068834	0.0050	124087384.9614	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0424	1019.6495	0.6562	JP	100	41597542.0953	23991.7528	23991.7528	0.0000	0.0000	0	1016.6030	0.0424	19702.1249	0.0000	0.0000	0	0.0000
278	@FUJIR2	-78300.5842	-0.0075	0.0030	-0.0000	0.0050	1.0726	-0.0075	-0.0082	-0.0008	1.0000	1.0000	-400	-3800	-4200	20.6054	3276.3694	288600.0000	5.9077	4544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9246673	0.0050	190531551.9915	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1181	1184.6533	0.9982	JP	100	41597542.0953	-86542.7509	86542.7509	-8242.1668	8242.1668	-1	10222.7618	0.1181	-28674.9764	-2730.9501	973.5964	-400	-8242.1668
279	@MAMBA1	-6314.9193	-0.0006	0.0035	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2041	-2041	3.0940	4.3773	1567394.0000	4.8912	CIA.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	36895959	0.0050	114157276.9377	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0460	1732.8031	0.9971	AU	1	41597542.0953	-6314.9193	6314.9193	0.0000	0.0000	0	290.4675	0.0460	-7175.5491	0.0000	-0.0000	0	0.0000
280	@OLYMP17	-41154.6031	-0.0039	0.0030	-0.0000	0.0050	0.5638	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3500	-3500	11.7585	1875.9429	4993399.0000	58.5257	7733.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	322130243	0.0050	3787754942.5260	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0256	13104.6333	1.0000	JP	100	41597542.0953	-41154.6031	41154.6031	0.0000	0.0000	0	1054.4097	0.0256	-20492.6347	0.0000	-0.0000	0	0.0000
281	@RUBIA1	-12755.1402	-0.0012	0.0035	-0.0000	0.0050	0.1747	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6682	2.3384	13876774.0000	23.1331	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	105025512	0.0050	175204699.1393	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1221	2093.1421	1.0000	AU	1	41597542.0953	-12755.1402	12755.1402	0.0000	0.0000	0	1557.1742	0.1221	-22471.0190	0.0000	-0.0000	0	0.0000
282	@JMDCI1	-11699.1034	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	0.2051	0	-700	-700	16.7130	2678.5767	341600.0000	5.7168	4483.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1281159	0.0050	21412016.6505	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0664	503.1032	1.0000	JP	100	41597542.0953	-11699.1034	11699.1034	0.0000	0.0000	0	776.6153	0.0664	-7329.4461	0.0000	-0.0000	0	0.0000
283	@ODAKY2	-96845.4594	-0.0092	0.0030	-0.0000	0.0050	1.3267	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9400	-9400	10.3027	1637.4830	1696300.0000	17.3544	9007.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	49603081	0.0050	511046081.4657	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1109	3796.5245	1.0000	JP	100	41597542.0953	-96845.4594	96845.4594	0.0000	0.0000	0	10743.3083	0.1109	-195.1783	0.0000	-0.0000	0	0.0000
284	@PREMI451	-61111.4929	-0.0058	0.0030	-0.0000	0.0050	0.8371	-0.0058	-0.0057	0.0001	1.0000	0.6651	100	-5200	-5100	11.7522	1881.1695	261300.0000	3.0711	7199.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5889975	0.0050	69220224.1417	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0856	478.4403	0.7991	JP	100	41597542.0953	-59936.2719	59936.2719	1175.2210	1175.2210	1	5132.9642	0.0856	-39645.4865	777.3625	-100.6464	0	0.0000
285	@NINED1	33490.9140	0.0032	0.0037	0.3441	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	39000	39000	0.8587	6.7270	11160649.0000	9.5798	2689.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	187472294	0.0050	160990217.3823	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0721	1450.5849	1.0000	HK	1000	41597542.0953	33490.9140	33490.9140	0.0000	0.0000	0	2416.1616	0.0721	58817.7936	0.0000	0.0000	0	0.0000
286	@OCUME1	-364.2952	-0.0000	0.0037	-0.0000	0.0550	0.0549	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7286	5.7762	342000.0000	0.2521	1477.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	3973363	0.0575	2894954.3106	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1960	398.0335	0.2183	XH	2000	41597542.0953	-364.2952	364.2952	0.0000	0.0000	0	71.3847	0.1960	-465.4857	0.0000	-0.0000	0	0.0000
287	@TAISH4	43544.8652	0.0041	0.0047	0.5667	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	48000	48000	0.9072	28.7928	246346380.0000	225.3822	2887.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	743139173	0.0050	674164481.7989	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1203	22558.4167	1.0000	TW	1000	41597542.0953	43544.8652	43544.8652	0.0000	0.0000	0	5237.3273	0.1203	18987.7045	0.0000	0.0000	0	0.0000
288	@AIRTA2	83251.2631	0.0079	0.0047	1.0834	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2000	2000	41.6256	1314.2295	643509.0000	26.8730	1590.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	7231460	0.0175	301014089.3548	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2036	6327.0960	1.0000	TW	1000	41597542.0953	83251.2631	83251.2631	0.0000	0.0000	0	16951.0015	0.2036	114773.1483	0.0000	0.0000	0	0.0000
289	@DENKI3	-34275.7177	-0.0033	0.0030	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1300	-1300	26.3659	4194.3165	530800.0000	13.9099	4061.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13683749	0.0050	360784860.0793	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0190	2334.8577	1.0000	JP	100	41597542.0953	-34275.7177	34275.7177	0.0000	0.0000	0	-650.1056	0.0190	-26252.4271	0.0000	0.0000	0	0.0000
290	@KIRIN8	-96855.7683	-0.0092	0.0030	-0.0000	0.0050	1.3268	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-5900	-5900	16.4162	2625.1546	2922400.0000	47.9320	2503.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	121366135	0.0050	1992374619.4277	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0522	13395.6452	1.0000	JP	100	41597542.0953	-96855.7683	96855.7683	0.0000	0.0000	0	5055.1549	0.0522	-20344.7930	0.0000	-0.0000	0	0.0000
291	@NOMUR64	-102986.4734	-0.0098	0.0030	-0.0000	0.0250	7.0539	-0.0098	-0.0098	0.0000	1.0000	0.9153	0	-3700	-3700	27.8342	4424.2696	672900.0000	18.6004	6254.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3415310	0.0250	95062360.1262	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.1013	1017.2614	1.0000	JP	100	41597542.0953	-102986.4734	102986.4734	0.0000	0.0000	0	10427.4574	0.1013	-179746.4757	0.0000	-0.0000	0	0.0000
292	@SYSME2	-100044.0474	-0.0095	0.0030	-0.0000	0.0050	1.3705	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-10700	-10700	9.3499	1489.4087	3773900.0000	35.1184	6869.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	71870908	0.0050	671986590.9968	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0628	4885.0336	1.0000	JP	100	41597542.0953	-100044.0474	100044.0474	0.0000	0.0000	0	6278.1011	0.0628	-23751.1804	0.0000	-0.0000	0	0.0000
293	@TOYOT20	-40536.0657	-0.0039	0.0030	-0.0000	0.0125	1.3882	-0.0039	-0.0039	0.0000	1.0000	0.4542	0	-800	-800	50.6701	8102.7774	264300.0000	13.3802	5310.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	933112	0.0125	47280861.7038	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0443	999.8744	0.9922	JP	100	41597542.0953	-40536.0657	40536.0657	0.0000	0.0000	0	1795.6381	0.0443	-55145.8826	0.0000	-0.0000	0	0.0000
294	@WESTP547	156434.1020	0.0149	0.0090	3.8573	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	103800	103800	1.5071	6.0467	3957489.0000	5.9907	WPHB.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1794	1760.8614	0.9999	MY	100	41597542.0953	156434.1020	156434.1020	0.0000	0.0000	0	28068.2491	0.1794	37100.0714	0.0000	0.0000	0	0.0000
295	@ANRIT2	-20258.0363	-0.0019	0.0030	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.9401	4652.0235	1128900.0000	32.8117	6754.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	26086022	0.0050	754930829.4274	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0223	3932.1020	1.0000	JP	100	41597542.0953	-20258.0363	20258.0363	0.0000	0.0000	0	-452.1074	0.0223	-21263.1213	0.0000	0.0000	0	0.0000
296	@CHINA170	35105.0427	0.0033	0.0037	0.3607	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9238	7.2518	82040313.0000	75.9138	1093.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1308978228	0.0050	1209256225.7860	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1142	8835.0477	1.0000	XH	2000	41597542.0953	35105.0427	35105.0427	0.0000	0.0000	0	4009.2201	0.1142	39467.9765	0.0000	0.0000	0	0.0000
297	@RINNA1	-205129.4867	-0.0195	0.0030	-0.0000	0.0050	2.8100	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-9600	-9600	21.3677	3412.7264	467400.0000	9.9660	5947.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21683707	0.0050	463329967.4487	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0224	2623.5269	1.0000	JP	100	41597542.0953	-205129.4867	205129.4867	0.0000	0.0000	0	4586.1540	0.0224	-95049.8484	0.0000	-0.0000	0	0.0000
298	@SINOP1295	9156.5054	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7630	5.9340	5882234.0000	4.4539	2386.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	153612242	0.0050	117212610.2435	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1769	1093.2253	0.9666	XH	2000	41597542.0953	9156.5054	9156.5054	0.0000	0.0000	0	1620.1894	0.1769	6315.7390	0.0000	0.0000	0	0.0000
299	@FUSOC1	123626.2535	0.0118	0.0030	1.0161	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	4700	4700	26.3035	4221.2032	546800.0000	14.4210	4368.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12510831	0.0050	329078120.0837	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0968	1877.4648	0.9975	JP	100	41597542.0953	123626.2535	123626.2535	0.0000	0.0000	0	11971.7031	0.0968	135536.5271	0.0000	0.0000	0	0.0000
300	@IBJLE1	-172000.8747	-0.0164	0.0030	-0.0000	0.0050	2.3562	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-22400	-22400	7.6786	1231.2986	461800.0000	3.5526	8425.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25688046	0.0050	197248499.1659	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0524	1541.0439	0.8913	JP	100	41597542.0953	-172000.8747	172000.8747	0.0000	0.0000	0	9011.0016	0.0524	-101830.0179	0.0000	-0.0000	0	0.0000
301	@JAFCO2	-148685.1395	-0.0142	0.0030	-0.0000	0.0050	2.0368	-0.0142	-0.0142	0.0000	1.0000	0.5715	0	-10800	-10800	13.7671	2197.7940	292500.0000	4.0165	8595.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4250050	0.0050	58511044.1723	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0553	746.8675	0.9773	JP	100	41597542.0953	-148685.1395	148685.1395	0.0000	0.0000	0	8215.7845	0.0553	-63201.4221	0.0000	-0.0000	0	0.0000
302	@NAMUR1	10761.9256	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.5239	3474.3707	1325000.0000	28.7622	7014.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	11521196	0.0050	247980508.0753	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0790	1495.3814	1.0000	JP	100	41597542.0953	10761.9256	10761.9256	0.0000	0.0000	0	850.7044	0.0790	17631.0855	0.0000	0.0000	0	0.0000
303	@YANGZ73	-21251.3195	-0.0020	0.0040	-0.0000	0.0050	0.2911	-0.0020	-0.0020	0.0000	1.0000	0.2850	0	-116100	-116100	0.1830	0.2367	3450200.0000	0.6361	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	162280752	0.0050	29704393.7426	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0146	401.3559	0.9999	SG	100	41597542.0953	-21251.3195	21251.3195	0.0000	0.0000	0	-310.2392	0.0146	-24152.8857	0.0000	0.0000	0	0.0000
304	@BMLIN2	64140.4517	0.0061	0.0030	0.5272	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	1.0000	-200	2900	2700	22.1174	3554.6690	98200.0000	2.1809	4694.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5613335	0.0050	124152359.5014	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0131	675.9534	0.3033	JP	100	41597542.0953	59716.9723	59716.9723	-4423.4794	4423.4794	-1	-784.0060	0.0131	21719.6976	-1608.8665	58.0745	0	0.0000
305	@FUJIM3	26709.5686	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	26.7096	4226.9258	514300.0000	13.5823	5384.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7936140	0.0050	211970875.6365	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0349	1775.6990	0.9947	JP	100	41597542.0953	26709.5686	26709.5686	0.0000	0.0000	0	931.9093	0.0349	38571.0016	0.0000	0.0000	0	0.0000
306	@IOIPR3	131438.2271	0.0125	0.0090	3.2409	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0	122100	122100	1.0765	4.2891	11234645.0000	12.0632	IOIP.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0519	2015.2661	0.8594	MY	100	41597542.0953	131438.2271	131438.2271	0.0000	0.0000	0	6826.6387	0.0519	104548.1878	0.0000	0.0000	0	0.0000
307	@MCJCO1	5455.6246	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5647	-100	400	300	13.6391	2183.2369	40100.0000	0.5470	6670.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4347045	0.0250	59289614.4138	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0304	416.4334	0.5256	JP	100	41597542.0953	4091.7185	4091.7185	-1363.9062	1363.9062	-1	124.3557	0.0304	2837.7673	-945.9224	-41.4519	0	0.0000
308	@NIPPO141	-51876.5424	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1300	-1300	39.9050	6393.9454	706700.0000	28.2316	5214.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15212279	0.0050	607046490.1003	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0112	3572.4281	1.0000	JP	100	41597542.0953	-51876.5424	51876.5424	0.0000	0.0000	0	578.7646	0.0112	-41237.2899	0.0000	-0.0000	0	0.0000
309	@AAAAA1	148704.4612	0.0142	0.0090	3.6667	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	79200	79200	1.8776	7.5009	2495945.0000	4.6869	SCOG.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0890	1049.3857	0.9851	MY	100	41597542.0953	148704.4612	148704.4612	0.0000	0.0000	0	13232.9086	0.0890	78535.2388	0.0000	0.0000	0	0.0000
310	@BHPBI11	134670.5245	0.0128	0.0035	1.2914	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	3008	3008	44.7708	62.8597	7871445.0000	352.7455	BHP.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	783157900	0.0050	35062594796.7022	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0547	227497.9010	1.0000	AU	1	41597542.0953	134670.5245	134670.5245	0.0000	0.0000	0	7368.9274	0.0547	133057.0463	0.0000	0.0000	0	0.0000
311	@CHUGA4	70916.2475	0.0068	0.0030	0.5829	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1500	1500	47.2775	7520.7891	2311000.0000	108.5911	4519.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	196689102	0.0050	9298968697.2228	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0668	31752.6584	1.0000	JP	100	41597542.0953	70916.2475	70916.2475	0.0000	0.0000	0	4740.5525	0.0668	36836.6826	0.0000	0.0000	0	0.0000
312	@DAIDA1	58236.2313	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3900	3900	14.9324	2412.0015	580000.0000	8.7405	1980.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14545314	0.0050	217195966.7614	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1346	2059.0451	1.0000	JP	100	41597542.0953	58236.2313	58236.2313	0.0000	0.0000	0	7836.0057	0.1346	76692.5910	0.0000	0.0000	0	0.0000
313	@KEIHA2	-82330.4489	-0.0078	0.0030	-0.0000	0.0050	1.1278	-0.0078	-0.0071	0.0008	1.0000	1.0000	400	-4100	-3700	20.0806	3205.1265	236500.0000	4.7359	9045.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13704860	0.0050	275201774.6400	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0845	2144.9372	0.9987	JP	100	41597542.0953	-74298.2100	74298.2100	8032.2389	8032.2389	1	6277.2317	0.0845	-19246.0141	2080.6502	-678.6196	0	0.0000
314	@KOTOB1	161328.2934	0.0154	0.0030	1.3260	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200	12100	11900	13.3329	2142.8658	657200.0000	8.7988	2222.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12674341	0.0050	168985934.1726	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0632	1473.5202	1.0000	JP	100	41597542.0953	158661.7100	158661.7100	-2666.5834	2666.5834	-1	10024.9054	0.0632	83177.8646	-1397.9473	-168.4858	0	0.0000
315	@NIPPO90	42908.3796	0.0041	0.0030	0.3527	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	7000	7000	6.1298	983.8079	4649899.0000	28.5815	4612.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	140311775	0.0050	860078700.9695	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1207	6538.8110	1.0000	JP	100	41597542.0953	42908.3796	42908.3796	0.0000	0.0000	0	5177.7124	0.1207	38729.9015	0.0000	0.0000	0	0.0000
316	@NISSA12	65051.3886	0.0062	0.0030	0.5347	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.4653	7445.9336	520000.0000	24.1910	4021.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30698324	0.0050	1426406145.3125	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.1000	6263.5194	1.0000	JP	100	41597542.0953	65051.3886	65051.3886	0.0000	0.0000	0	6508.3790	0.1000	53819.3464	0.0000	0.0000	0	0.0000
317	@AJINO2	6395.3016	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.9765	5130.5040	3057000.0000	97.9910	2802.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	251872618	0.0050	8054006803.4363	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0227	31264.5708	1.0000	JP	100	41597542.0953	6395.3016	6395.3016	0.0000	0.0000	0	144.9251	0.0227	5275.0062	0.0000	0.0000	0	0.0000
318	@CKDCO1	51169.9103	0.0049	0.0030	0.4206	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1300	1300	39.3615	6322.2032	550600.0000	21.7488	6407.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10003308	0.0050	393744902.6897	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0625	2673.0157	1.0000	JP	100	41597542.0953	51169.9103	51169.9103	0.0000	0.0000	0	3197.9492	0.0625	94801.7995	0.0000	0.0000	0	0.0000
319	@DAHSI3	3409.4459	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8739	0	2000	2000	1.7047	13.4061	1210400.0000	2.0705	2356.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	53819574	0.0050	91747464.0032	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0868	623.0690	0.3051	HK	400	41597542.0953	3409.4459	3409.4459	0.0000	0.0000	0	296.0255	0.0868	2781.5077	0.0000	0.0000	0	0.0000
320	@FUJIS5	-14260.0981	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	0.0000	0.0014	1.0000	1.0000	900	-900	0	15.8446	2537.4339	160900.0000	2.5508	7864.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	9442864	0.0050	149617963.2251	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0483	753.0591	0.7004	JP	100	41597542.0953	0.0000	0.0000	14260.0981	14260.0981	1	0.0000	0.0483	0.0000	8716.9704	689.2936	0	0.0000
321	@KOBAY4	-172267.6580	-0.0164	0.0030	-0.0000	0.0050	2.3598	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-4900	-4900	35.1567	5642.3790	134300.0000	4.7344	4967.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4773307	0.0050	167813554.6468	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0604	2524.4595	1.0000	JP	100	41597542.0953	-172267.6580	172267.6580	0.0000	0.0000	0	10407.8891	0.0604	-51278.8059	0.0000	-0.0000	0	0.0000
322	@KYORI6	-163166.7239	-0.0155	0.0030	-0.0000	0.0050	2.2352	-0.0155	-0.0157	-0.0002	1.0000	1.0000	-100	-10300	-10400	15.8414	2538.2518	719800.0000	11.4150	9616.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6642680	0.0050	105229546.9682	GS	apac	availability	100.0000	0.6465	0.6901	-0.3099	-0.1393	1315.3422	1.0000	JP	100	41597542.0953	-164750.8669	164750.8669	-1584.1430	1584.1430	-1	22952.2111	0.1393	-106517.1590	-1024.2035	220.6943	-100	-1584.1430
323	@LIFEC7	155562.1505	0.0148	0.0030	1.2786	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9900	9900	15.7133	2521.6536	278600.0000	4.3893	8194.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7990549	0.0050	125558281.4345	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0987	739.4833	0.8141	JP	100	41597542.0953	155562.1505	155562.1505	0.0000	0.0000	0	15351.3504	0.0987	36797.2932	0.0000	0.0000	0	0.0000
324	@LIONT8	-42908.2578	-0.0041	0.0035	-0.0000	0.0050	0.5878	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-26398	-26398	1.6254	2.3107	16630493.0000	27.3958	LTR.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	340854617	0.0050	554037343.3880	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0925	5167.4412	1.0000	AU	1	41597542.0953	-42908.2578	42908.2578	0.0000	0.0000	0	3968.6803	0.0925	-93790.6071	0.0000	-0.0000	0	0.0000
325	@MATSU16	-93667.8017	-0.0089	0.0030	-0.0000	0.0050	1.2831	-0.0089	-0.0089	0.0000	1.0000	0.9034	0	-16000	-16000	5.8542	942.1133	444300.0000	2.6152	8628.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16041067	0.0050	93908217.6689	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0532	743.7206	0.9900	JP	100	41597542.0953	-93667.8017	93667.8017	0.0000	0.0000	0	4985.6486	0.0532	-26132.9588	0.0000	-0.0000	0	0.0000
326	@NIPPO107	40892.1933	0.0039	0.0030	0.3361	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.4174	9314.5430	92200.0000	5.3657	6490.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1897931	0.0050	110872230.4833	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0517	1389.7671	0.7884	JP	100	41597542.0953	40892.1933	40892.1933	0.0000	0.0000	0	2113.8259	0.0517	65475.1704	0.0000	0.0000	0	0.0000
327	@SAPPO6	-59323.3576	-0.0056	0.0030	-0.0000	0.0050	0.8126	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-6000	-6000	9.8872	1588.2955	1020800.0000	10.1298	2501.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	57206527	0.0050	565613876.3394	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0611	3895.2853	1.0000	JP	100	41597542.0953	-59323.3576	59323.3576	0.0000	0.0000	0	3621.7914	0.0611	-13817.5202	0.0000	-0.0000	0	0.0000
328	@TOYOI3	154259.4733	0.0147	0.0030	1.2679	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6000	6000	25.7099	4124.6602	120100.0000	3.0950	4634.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5107838	0.0050	131322066.6021	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1183	1021.3615	0.6806	JP	100	41597542.0953	154259.4733	154259.4733	0.0000	0.0000	0	18255.4256	0.1183	131524.2493	0.0000	0.0000	0	0.0000
329	@USSCO1	209440.5048	0.0199	0.0030	1.7214	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	18500	18500	11.3211	1814.5777	781900.0000	8.8646	4732.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	72698198	0.0050	823024177.7889	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0432	5366.2054	1.0000	JP	100	41597542.0953	209440.5048	209440.5048	0.0000	0.0000	0	9048.5873	0.0432	67073.2395	0.0000	0.0000	0	0.0000
330	@ZENKO1	206650.2140	0.0197	0.0030	1.6985	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	11800	11800	17.5127	2806.5452	348100.0000	6.1039	7164.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	20447584	0.0050	358093017.7252	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0568	2412.2661	1.0000	JP	100	41597542.0953	206650.2140	206650.2140	0.0000	0.0000	0	11733.3262	0.0568	60383.0314	0.0000	0.0000	0	0.0000
331	@HASEK2	-57434.9442	-0.0055	0.0030	-0.0000	0.0050	0.7868	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.4100	2629.6485	643300.0000	10.5692	1808.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	41225510	0.0050	676509962.2942	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0030	4799.5904	1.0000	JP	100	41597542.0953	-57434.9442	57434.9442	0.0000	0.0000	0	-174.0657	0.0030	-22011.2660	0.0000	0.0000	0	0.0000
332	@INPEX3	127636.1251	0.0122	0.0030	1.0491	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	5600	5600	22.7922	3626.7566	3446600.0000	78.0980	1605.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	145691752	0.0050	3320630478.8729	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1655	22384.7810	1.0000	JP	100	41597542.0953	127636.1251	127636.1251	0.0000	0.0000	0	21123.1347	0.1655	33544.2540	0.0000	0.0000	0	0.0000
333	@ORIEN136	34477.2590	0.0033	0.0037	0.3542	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.2386	136.2191	1524886.0000	26.5047	0316.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	7396613	0.0050	127507471.1164	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1308	2276.7861	1.0000	HK	500	41597542.0953	34477.2590	34477.2590	0.0000	0.0000	0	4509.7417	0.1308	28787.4846	0.0000	0.0000	0	0.0000
334	@ZOJIR1	-13845.2407	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0013	0.0000	1.0000	0.2698	0	-1600	-1600	8.6533	1394.5650	120900.0000	1.0534	7965.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3257404	0.0050	28187214.0202	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0537	502.5822	0.3518	JP	100	41597542.0953	-13845.2407	13845.2407	0.0000	0.0000	0	744.1480	0.0537	-5397.0929	0.0000	-0.0000	0	0.0000
335	@HANKY3	-96566.8052	-0.0092	0.0030	-0.0000	0.0050	1.3228	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-3500	-3500	27.5905	4436.3946	1568900.0000	43.4867	9042.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34903084	0.0050	962994089.1818	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1098	6938.9660	1.0000	JP	100	41597542.0953	-96566.8052	96566.8052	0.0000	0.0000	0	10599.4517	0.1098	-13208.4602	0.0000	-0.0000	0	0.0000
336	@KEIHI2	-57680.1724	-0.0055	0.0030	-0.0000	0.0050	0.7901	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-6400	-6400	9.0125	1452.9766	909200.0000	8.2537	9006.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30034796	0.0050	270689408.2034	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.1094	2336.1814	0.9995	JP	100	41597542.0953	-57680.1724	57680.1724	0.0000	0.0000	0	6312.2024	0.1094	-11217.8700	0.0000	-0.0000	0	0.0000
337	@KEIOE1	-98718.5655	-0.0094	0.0030	-0.0000	0.0050	1.3523	-0.0094	-0.0098	-0.0004	1.0000	1.0000	-900	-21600	-22500	4.5703	729.5608	1430200.0000	6.5191	9008.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	82275774	0.0050	376025295.5609	GS	apac	availability	900.0000	0.2269	0.3806	-0.6194	-0.1309	2735.3666	1.0000	JP	100	41597542.0953	-102831.8391	102831.8391	-4113.2736	4113.2736	-1	13459.7641	0.1309	-23331.6912	-933.2676	538.3906	-900	-4113.2736
338	@MINEB3	-43455.0623	-0.0041	0.0030	-0.0000	0.0050	0.5953	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1400	-1400	31.0393	4912.0547	2769600.0000	84.9984	6479.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	101635289	0.0050	3154691298.3162	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0350	13256.2960	1.0000	JP	100	41597542.0953	-43455.0623	43455.0623	0.0000	0.0000	0	-1519.9518	0.0350	-58270.8359	0.0000	0.0000	0	0.0000
339	@NANKA4	-3310.1121	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.5506	2639.6724	276300.0000	4.5568	9044.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13314832	0.0050	220367935.8221	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0855	1795.1689	0.9998	JP	100	41597542.0953	-3310.1121	3310.1121	0.0000	0.0000	0	283.1529	0.0855	-1087.7077	0.0000	-0.0000	0	0.0000
340	@PETRO93	99671.0374	0.0095	0.0090	2.4576	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	21200	21200	4.7015	18.5965	3635432.0000	16.9248	PETR.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1538	1681.4476	0.7206	MY	100	41597542.0953	99671.0374	99671.0374	0.0000	0.0000	0	15331.0014	0.1538	33202.4733	0.0000	0.0000	0	0.0000
341	@START24	142150.8232	0.0135	0.0030	1.1684	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	22100	22100	6.4322	1026.7796	5567102.0000	35.7139	3092.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	126110306	0.0050	811162163.1752	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0630	2811.4722	1.0000	JP	100	41597542.0953	142150.8232	142150.8232	0.0000	0.0000	0	8950.1681	0.0630	25309.8201	0.0000	0.0000	0	0.0000
342	@VENTU23	-71900.9620	-0.0068	0.0040	-0.0000	0.0050	0.9849	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5100	-5100	14.0982	18.1795	716300.0000	10.1429	VENM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	22858516	0.0050	322264566.7816	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0538	4072.5533	1.0000	SG	100	41597542.0953	-71900.9620	71900.9620	0.0000	0.0000	0	-3867.6307	0.0538	-60834.7916	0.0000	0.0000	0	0.0000
343	@PHISO1	81980.2514	0.0078	0.0047	1.0669	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1000	1000	81.9803	2623.5047	6962000.0000	580.3706	8299.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	3649551	0.0450	299191108.4855	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1264	16493.4453	1.0000	TW	1000	41597542.0953	81980.2514	81980.2514	0.0000	0.0000	0	10363.0687	0.1264	153578.8387	0.0000	0.0000	0	0.0000
344	@TRAVE10	-1149.6673	-0.0001	0.0037	-0.0000	0.0175	0.0551	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1497	9.0389	5590949.0000	6.4483	0696.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	127878450	0.0275	147017666.0038	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1210	1072.1359	1.0000	XH	2000	41597542.0953	-1149.6673	1149.6673	0.0000	0.0000	0	-139.1445	0.1210	-1288.8411	0.0000	0.0000	0	0.0000
345	@GUMIN2	11667.6553	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2389	0	4000	4000	2.9169	22.7345	3501293.0000	10.1569	1364.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	8598632	0.1150	25081468.6110	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0879	2011.7193	1.0000	XH	2000	41597542.0953	11667.6553	11667.6553	0.0000	0.0000	0	1025.0053	0.0879	1856.8484	0.0000	0.0000	0	0.0000
346	@ONENE1	-6380.4781	-0.0006	0.0047	-0.0000	0.0450	0.7866	-0.0006	0.0000	0.0006	1.0000	0.0216	0	-4000	-4000	1.5951	50.6718	2300000.0000	3.7033	4743.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	1380552	0.0450	2202145.4505	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0991	605.3853	0.9744	TW	1000	41597542.0953	-6380.4781	6380.4781	0.0000	0.0000	0	632.1447	0.0991	-7002.6842	0.0000	-0.0000	0	0.0000
347	@TSTEC1	-43910.5308	-0.0042	0.0030	-0.0000	0.0050	0.6015	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3800	-3800	11.5554	1849.1673	391100.0000	4.5185	7313.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14112367	0.0050	163074085.5737	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0391	1131.9673	0.9086	JP	100	41597542.0953	-43910.5308	43910.5308	0.0000	0.0000	0	1715.7637	0.0391	-29095.5055	0.0000	-0.0000	0	0.0000
348	@CHENG13	-140523.0643	-0.0134	0.0047	-0.0000	0.0200	7.6999	-0.0134	-0.0134	0.0000	1.0000	0.2567	0	-128000	-128000	1.0978	34.8912	38178665.0000	42.3279	2105.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	23268473	0.0225	25544977.5506	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0860	3202.6873	1.0000	TW	1000	41597542.0953	-140523.0643	140523.0643	0.0000	0.0000	0	-12085.2254	0.0860	-63344.0073	0.0000	0.0000	0	0.0000
349	@TRIPO1	65075.7965	0.0062	0.0047	0.8469	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2689	507.5276	2666573.0000	43.0034	3044.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	18740068	0.0100	304881212.7129	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1436	7866.9691	1.0000	TW	1000	41597542.0953	65075.7965	65075.7965	0.0000	0.0000	0	9342.3790	0.1436	71404.3488	0.0000	0.0000	0	0.0000
350	@KEHOL3	99083.1946	0.0094	0.0037	1.0180	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	18000	18000	5.5046	42.9355	13640946.0000	74.7323	2423.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	291388251	0.0050	1603982154.7839	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2024	12194.6787	1.0000	XH	2000	41597542.0953	99083.1946	99083.1946	0.0000	0.0000	0	20056.6580	0.2024	177685.9620	0.0000	0.0000	0	0.0000
351	@ADARO5	14757.5926	0.0014	0.0100	0.4043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	33000	33000	0.4472	7986.5118	15435301.0000	6.8696	AADI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1535	1532.2104	1.0000	ID	100	41597542.0953	14757.5926	14757.5926	0.0000	0.0000	0	2265.3290	0.1535	-4675.8014	-0.0000	0.0000	0	0.0000
352	@KINGS56	279.1867	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.7919	21.9379	30367305.0000	85.0058	3888.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	95605475	0.0050	266917799.1168	GS	apac	availability	0.0000	1.3594	1.3239	0.3239	0.1103	3587.7937	1.0000	HK	200	41597542.0953	279.1867	279.1867	0.0000	0.0000	0	30.8038	0.1103	379.5382	0.0000	0.0000	0	0.0000
353	@HANSO81	6844.4126	0.0007	0.0037	0.0703	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0	1800	1800	3.8025	29.8302	10176383.0000	38.7344	3692.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	195648386	0.0050	743943488.1010	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1347	23058.6362	1.0000	XH	2000	41597542.0953	6844.4126	6844.4126	0.0000	0.0000	0	921.8943	0.1347	4957.7566	0.0000	0.0000	0	0.0000
354	@CHALL2	-32693.4870	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5001	-5001	6.5374	9.1431	1639462.0000	10.6864	CGF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	112354676	0.0050	734506325.5880	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0483	3596.8085	1.0000	AU	1	41597542.0953	-32693.4870	32693.4870	0.0000	0.0000	0	1579.0311	0.0483	-7222.8234	0.0000	-0.0000	0	0.0000
355	@CHINA198	-26738.9076	-0.0025	0.0047	-0.0000	0.0475	3.4797	-0.0025	-0.0025	0.0000	1.0000	0.0334	0	-102000	-102000	0.2621	8.2263	120986820.0000	31.6251	1314.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	12367459	0.0475	3242081.7960	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0411	992.1838	0.9772	TW	1000	41597542.0953	-26738.9076	26738.9076	0.0000	0.0000	0	-1099.0095	0.0411	-14740.9977	0.0000	0.0000	0	0.0000
356	@CYBOZ2	62978.3512	0.0060	0.0030	0.5176	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0468	0	4200	4200	14.9948	2406.3218	486700.0000	7.3172	4776.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	328012	0.0275	4918489.2693	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0408	672.4308	1.0000	JP	100	41597542.0953	62978.3512	62978.3512	0.0000	0.0000	0	2568.7528	0.0408	43681.5831	0.0000	0.0000	0	0.0000
357	@DEXER1	-5389.3974	-0.0005	0.0030	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.9470	4327.9297	1851000.0000	50.0515	4980.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45645672	0.0050	1230013328.7682	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0111	4708.7542	1.0000	JP	100	41597542.0953	-5389.3974	5389.3974	0.0000	0.0000	0	-59.6759	0.0111	-4784.5040	0.0000	0.0000	0	0.0000
358	@FURUK6	31926.5253	0.0030	0.0030	0.2624	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	100	100	319.2653	51081.4850	3007600.0000	959.8743	5801.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0630	22561.4911	1.0000	JP	100	41597542.0953	31926.5253	31926.5253	0.0000	0.0000	0	2011.4510	0.0630	55491.7721	0.0000	0.0000	0	0.0000
359	@GENES62	-48968.9968	-0.0047	0.0035	-0.0000	0.0050	0.6708	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-12244	-12244	3.9994	5.6652	3203797.0000	12.9394	GMD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	182889261	0.0050	731452437.1690	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0934	4568.6594	1.0000	AU	1	41597542.0953	-48968.9968	48968.9968	0.0000	0.0000	0	4571.6879	0.0934	-33882.5030	0.0000	-0.0000	0	0.0000
360	@GUNGH1	20458.5924	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.6391	2190.3196	176200.0000	2.4113	3765.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8094140	0.0050	110396473.8371	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0229	811.2353	0.9102	JP	100	41597542.0953	20458.5924	20458.5924	0.0000	0.0000	0	469.3716	0.0229	8595.5899	0.0000	0.0000	0	0.0000
361	@KAKAK2	58272.4688	0.0055	0.0030	0.4790	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.8116	3336.1761	608100.0000	12.6752	2371.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	21519478	0.0050	447854682.5654	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0362	2557.6483	1.0000	JP	100	41597542.0953	58272.4688	58272.4688	0.0000	0.0000	0	2110.4492	0.0362	783.5861	0.0000	0.0000	0	0.0000
362	@NISSE9	50326.4503	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7518	0	900	900	55.9183	8912.9493	23400.0000	1.3031	6284.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1411543	0.0050	78931054.0127	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1349	469.4351	0.3400	JP	100	41597542.0953	50326.4503	50326.4503	0.0000	0.0000	0	6786.8318	0.1349	47583.9359	0.0000	0.0000	0	0.0000
363	@OBICB2	44917.0598	0.0043	0.0030	0.3692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.4309	6012.2540	239700.0000	9.0040	4733.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4905220	0.0050	183606716.5662	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0284	1778.1361	1.0000	JP	100	41597542.0953	44917.0598	44917.0598	0.0000	0.0000	0	1277.7572	0.0284	12390.6475	0.0000	0.0000	0	0.0000
364	@OJIPA2	-57546.4684	-0.0055	0.0030	-0.0000	0.0050	0.7883	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8358	777.0684	2974900.0000	14.4432	3861.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	163641183	0.0050	791342198.8816	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0145	4421.8020	1.0000	JP	100	41597542.0953	-57546.4684	57546.4684	0.0000	0.0000	0	-835.0832	0.0145	-30005.0745	0.0000	0.0000	0	0.0000
365	@PETRO94	1291.7759	0.0001	0.0090	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.3059	17.0222	1632845.0000	6.9582	PGAS.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0752	4174.9256	0.5691	MY	100	41597542.0953	1291.7759	1291.7759	0.0000	0.0000	0	97.1143	0.0752	360.0056	0.0000	0.0000	0	0.0000
366	@PREMI98	57085.2438	0.0054	0.0035	0.5474	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6305	6305	9.0540	12.7511	259580.0000	2.3597	PMV.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	14718232	0.0050	133258344.4577	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0330	910.7662	0.8884	AU	1	41597542.0953	57085.2438	57085.2438	0.0000	0.0000	0	-1885.7028	0.0330	17925.1521	0.0000	-0.0000	0	0.0000
367	@RAMEL1	-25441.1734	-0.0024	0.0035	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11329	-11329	2.2457	3.1751	6904297.0000	15.6282	RMS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	459732121	0.0050	1032405736.8129	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0453	4258.8291	1.0000	AU	1	41597542.0953	-25441.1734	25441.1734	0.0000	0.0000	0	1152.6918	0.0453	-24859.4624	0.0000	-0.0000	0	0.0000
368	@SEIKO3	8746.9932	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.7350	6941.3985	267900.0000	11.6185	8050.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	16642774	0.0050	727871156.7899	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0312	3223.2488	1.0000	JP	100	41597542.0953	8746.9932	8746.9932	0.0000	0.0000	0	272.9574	0.0312	10891.4066	0.0000	0.0000	0	0.0000
369	@SEKIS5	-1482.9277	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.8293	2386.2264	3352900.0000	49.9877	4204.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	60794602	0.0050	901540019.6620	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0177	6013.3800	1.0000	JP	100	41597542.0953	-1482.9277	1482.9277	0.0000	0.0000	0	-26.1867	0.0177	-1077.4882	0.0000	0.0000	0	0.0000
370	@SITCI1	171684.4877	0.0164	0.0037	1.7639	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	39000	39000	4.4022	34.8070	2764584.0000	12.2785	1308.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	268438138	0.0050	1181709338.3538	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1818	7161.9590	1.0000	HK	1000	41597542.0953	171684.4877	171684.4877	0.0000	0.0000	0	31212.4859	0.1818	149959.0539	0.0000	0.0000	0	0.0000
371	@SUMIT46	-14946.1123	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.4551	2005.8533	2191400.0000	27.4632	5110.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	24008113	0.0050	299023293.6522	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0045	2326.1204	1.0000	JP	100	41597542.0953	-14946.1123	14946.1123	0.0000	0.0000	0	-67.8652	0.0045	-18223.9343	0.0000	0.0000	0	0.0000
372	@YAHOO6	2793.7272	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-600	1100	500	2.5398	404.1367	21749000.0000	54.9159	4689.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	724351685	0.0050	1839673611.8990	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0176	6644.1834	1.0000	JP	100	41597542.0953	1269.8760	1269.8760	-1523.8512	1523.8512	-1	22.3463	0.0176	527.5945	-633.1134	-26.8156	0	0.0000
373	@DAXIN2	12424.1389	0.0012	0.0047	0.1617	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1143	0	1000	1000	12.4241	393.8767	591824.0000	7.4070	5234.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	965678	0.0225	11997717.5808	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2055	676.3620	1.0000	TW	1000	41597542.0953	12424.1389	12424.1389	0.0000	0.0000	0	2553.5909	0.2055	18525.4491	0.0000	0.0000	0	0.0000
374	@MITSU94	-60041.8606	-0.0057	0.0030	-0.0000	0.0050	0.8225	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2500	-2500	24.0167	3863.2752	225300.0000	5.4381	9302.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9760105	0.0050	234405945.5812	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0435	1741.9760	0.9991	JP	100	41597542.0953	-60041.8606	60041.8606	0.0000	0.0000	0	2612.5712	0.0435	-7971.9258	0.0000	-0.0000	0	0.0000
375	@PREST22	-1049.9747	-0.0001	0.0035	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	526	-526	0	1.9961	2.7744	5070899.0000	10.0296	PNR.AX	ASX	AUS	AU	True	0	2026-06-05	2026-06-05	55743276	0.0050	111271924.3692	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0207	732.8066	0.9996	AU	1	41597542.0953	0.0000	0.0000	1049.9747	1049.9747	1	-0.0000	0.0207	0.0000	1515.4814	-21.7137	0	0.0000
376	@XINYI4	29973.0074	0.0029	0.0037	0.3079	0.0000	-0.0000	0.0029	0.0029	0.0001	1.0000	0.9313	2000	90000	92000	0.3330	2.6089	60261200.0000	20.0605	0968.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	293583111	0.0100	97772986.3595	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1986	2315.1661	1.0000	XH	2000	41597542.0953	30639.0743	30639.0743	666.0668	666.0668	1	6085.5239	0.1986	57816.7941	1256.8868	132.2940	0	0.0000
377	@YAMAT11	-11249.2581	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	0.0000	0.0011	1.0000	1.0000	400	-1000	-600	11.2493	1807.2640	704500.0000	7.9549	9064.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	54663879	0.0050	614928081.8437	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0166	3730.8926	1.0000	JP	100	41597542.0953	-6749.5548	6749.5548	4499.7032	4499.7032	1	111.8671	0.0166	-2779.0836	1852.7224	-74.5781	0	0.0000
378	@TAKAS7	-28445.2220	-0.0027	0.0030	-0.0000	0.0050	0.3897	-0.0027	-0.0027	0.0000	1.0000	0.7676	0	-4200	-4200	6.7727	1085.6050	143800.0000	0.9754	4914.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	11857175	0.0050	80304755.8652	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0238	682.4279	0.3568	JP	100	41597542.0953	-28445.2220	28445.2220	0.0000	0.0000	0	-676.5570	0.0238	-22563.4124	0.0000	0.0000	0	0.0000
379	@UNION131	28365.2494	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	141.8262	22475.5360	318000.0000	44.6548	6278.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1300366	0.0050	184426029.8023	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0626	1795.4068	1.0000	JP	100	41597542.0953	28365.2494	28365.2494	0.0000	0.0000	0	1774.5861	0.0626	40693.3074	0.0000	0.0000	0	0.0000
380	@YIHAI1	6941.3875	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9420	0	4000	4000	1.7353	13.5280	2028000.0000	3.5007	1579.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	56988571	0.0050	98894937.9092	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1645	1691.0920	0.9996	XH	2000	41597542.0953	6941.3875	6941.3875	0.0000	0.0000	0	1142.1507	0.1645	7270.3666	0.0000	0.0000	0	0.0000
381	@MITSU62	14736.1844	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.5603	3940.0687	2926500.0000	72.0416	8802.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	302597617	0.0050	7431890490.3127	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0709	29895.6340	1.0000	JP	100	41597542.0953	14736.1844	14736.1844	0.0000	0.0000	0	1044.6716	0.0709	12837.2727	0.0000	0.0000	0	0.0000
382	@TOKAI22	-75331.6048	-0.0072	0.0030	-0.0000	0.0050	1.0319	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-17200	-17200	4.3797	702.1599	682900.0000	2.9959	8616.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	41331295	0.0050	181020510.4183	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0227	1141.2831	0.9607	JP	100	41597542.0953	-75331.6048	75331.6048	0.0000	0.0000	0	1712.0362	0.0227	-57347.2171	0.0000	-0.0000	0	0.0000
383	@ADARO1	12093.1736	0.0012	0.0100	0.3313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	95600	95600	0.1265	2209.7002	60862500.0000	7.4944	ADRO.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2344	1933.2176	1.0000	ID	100	41597542.0953	12093.1736	12093.1736	0.0000	0.0000	0	2834.3293	0.2344	5734.0977	0.0000	0.0000	0	0.0000
384	@BKMAN1	70285.2605	0.0067	0.0100	1.9256	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	317700	317700	0.2212	3979.0020	328529500.0000	72.8459	BMRI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1805	20441.7910	1.0000	ID	100	41597542.0953	70285.2605	70285.2605	0.0000	0.0000	0	12685.8690	0.1805	14451.4473	0.0000	0.0000	0	0.0000
385	@JNBYD1	59746.9520	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7990	0	24000	24000	2.4895	19.6625	971500.0000	2.4374	3306.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	33697390	0.0050	83888180.9442	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2361	531.0359	0.6473	XH	2000	41597542.0953	59746.9520	59746.9520	0.0000	0.0000	0	14108.1749	0.2361	33192.3069	0.0000	0.0000	0	0.0000
386	@SHANG47	-52953.5952	-0.0050	0.0037	-0.0000	0.0150	2.1762	-0.0050	-0.0050	0.0000	1.0000	0.8753	0	-166000	-166000	0.3190	2.5071	24091625.0000	7.7070	0371.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	286410191	0.0150	91364152.5597	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0358	1442.1798	1.0000	HK	2000	41597542.0953	-52953.5952	52953.5952	0.0000	0.0000	0	-1893.2412	0.0358	-17067.0478	0.0000	0.0000	0	0.0000
387	@SHINK23	-6072.2590	-0.0006	0.0047	-0.0000	0.0150	0.2495	-0.0006	0.0000	0.0006	1.0000	0.2771	0	-7000	-7000	0.8675	28.3067	42340864.0000	38.0836	1409.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	33463859	0.0125	29028745.7891	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0379	1263.5227	0.6388	TW	1000	41597542.0953	-6072.2590	6072.2590	0.0000	0.0000	0	-230.1136	0.0379	-4940.9325	0.0000	0.0000	0	0.0000
388	@AUSTB3	-30496.0954	-0.0029	0.0035	-0.0000	0.0050	0.4178	-0.0029	-0.0027	0.0002	1.0000	1.0000	122	-1644	-1522	18.5499	26.1869	716173.0000	13.3702	AUB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	13481381	0.0050	250078759.5263	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0700	2423.3733	1.0000	AU	1	41597542.0953	-28233.0031	28233.0031	2263.0922	2263.0922	1	1975.2926	0.0700	-3666.1279	293.8683	-158.3349	0	0.0000
389	@MIXII1	150951.2355	0.0144	0.0030	1.2407	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	9100	9100	16.5880	2649.0313	163400.0000	2.7044	2121.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6978409	0.0050	115758182.4685	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0219	1136.7930	0.9864	JP	100	41597542.0953	150951.2355	150951.2355	0.0000	0.0000	0	3310.7310	0.0219	56460.3752	0.0000	0.0000	0	0.0000
390	@SHINE6	85931.7110	0.0082	0.0030	0.7063	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	1800	1800	47.7398	7609.4454	6730801.0000	320.0004	4063.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	404813679	0.0050	19325740034.6069	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.0989	94763.3839	1.0000	JP	100	41597542.0953	85931.7110	85931.7110	0.0000	0.0000	0	8502.1825	0.0989	90815.0988	0.0000	0.0000	0	0.0000
391	@ALKAN2	-7756.8636	-0.0007	0.0035	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	0.8970	0	-7427	-7427	1.0444	1.4694	6695910.0000	7.0144	ALK.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	90097740	0.0050	94099351.3010	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0421	1426.8836	0.9946	AU	1	41597542.0953	-7756.8636	7756.8636	0.0000	0.0000	0	326.6151	0.0421	-9004.8902	0.0000	-0.0000	0	0.0000
392	@ELECO5	19039.7051	0.0018	0.0030	0.1565	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8338	0	1800	1800	10.5776	1690.8375	156700.0000	1.6554	6750.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8276190	0.0050	87542342.7572	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0450	838.9150	0.3823	JP	100	41597542.0953	19039.7051	19039.7051	0.0000	0.0000	0	857.6944	0.0450	8804.4633	0.0000	0.0000	0	0.0000
393	@INCIT3	-129734.4800	-0.0124	0.0035	-0.0000	0.0050	1.7772	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-47514	-47514	2.7304	3.8102	26815219.0000	72.8387	DNL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	336569987	0.0050	918986661.9496	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0498	4793.5678	1.0000	AU	1	41597542.0953	-129734.4800	129734.4800	0.0000	0.0000	0	6462.6227	0.0498	-67387.8926	0.0000	-0.0000	0	0.0000
394	@ORACL6	91918.4030	0.0088	0.0030	0.7555	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	1600	1600	57.4490	9157.8008	490700.0000	28.0762	4716.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4135156	0.0050	237560584.9239	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0405	1916.5477	1.0000	JP	100	41597542.0953	91918.4030	91918.4030	0.0000	0.0000	0	3725.4601	0.0405	32944.4939	0.0000	0.0000	0	0.0000
395	@PILOT5	-57039.7676	-0.0054	0.0030	-0.0000	0.0050	0.7814	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-1900	-1900	30.0209	4820.1602	80500.0000	2.4243	7846.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4102845	0.0050	123171223.7981	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0344	1122.9389	0.8079	JP	100	41597542.0953	-57039.7676	57039.7676	0.0000	0.0000	0	1963.4813	0.0344	-21434.2442	0.0000	-0.0000	0	0.0000
396	@QUANT126	-15618.1200	-0.0015	0.0037	-0.0000	0.0300	1.2837	-0.0015	-0.0015	0.0000	1.0000	0.6503	0	-16000	-16000	0.9761	7.6897	35464110.0000	34.7973	2228.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	69787157	0.0300	68121512.0553	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0106	3738.5883	1.0000	XH	2000	41597542.0953	-15618.1200	15618.1200	0.0000	0.0000	0	164.8473	0.0106	-29504.2272	0.0000	-0.0000	0	0.0000
397	@REALE5	57994.8500	0.0055	0.0035	0.5561	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	515	515	112.6114	157.7326	238117.0000	26.7761	REA.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	5485683	0.0075	617750219.3354	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0328	5610.9689	1.0000	AU	1	41597542.0953	57994.8500	57994.8500	0.0000	0.0000	0	-1900.3508	0.0328	22275.5917	0.0000	-0.0000	0	0.0000
398	@SUPRE12	-6075.4361	-0.0006	0.0047	-0.0000	0.0350	0.5826	-0.0006	0.0000	0.0006	1.0000	0.3053	0	-2000	-2000	3.0377	96.9226	61466415.0000	189.3008	8112.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	10531752	0.0325	31992493.3074	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0118	1595.6881	1.0000	TW	1000	41597542.0953	-6075.4361	6075.4361	0.0000	0.0000	0	71.6636	0.0118	-7497.8807	0.0000	-0.0000	0	0.0000
399	@OKASA2	-13464.7465	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.8542	933.1895	455000.0000	2.6528	8609.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	22972110	0.0050	134484190.2471	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0197	1353.5997	0.3230	JP	100	41597542.0953	-13464.7465	13464.7465	0.0000	0.0000	0	264.6396	0.0197	-11830.4699	0.0000	-0.0000	0	0.0000
400	@PRESI5	-82885.8472	-0.0079	0.0047	-0.0000	0.0050	1.1354	-0.0079	-0.0079	0.0000	1.0000	0.4713	0	-47000	-47000	1.7635	55.4965	48881356.0000	86.1982	2855.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	27589366	0.0050	48654637.7595	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0284	2824.1403	0.8094	TW	1000	41597542.0953	-82885.8472	82885.8472	0.0000	0.0000	0	-2352.7957	0.0284	-74479.8027	0.0000	0.0000	0	0.0000
401	@TECMO3	82468.8388	0.0079	0.0030	0.6778	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	9100	9100	9.0625	1447.6360	1094500.0000	9.8993	3635.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18614177	0.0050	168691160.7791	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0647	1279.2703	1.0000	JP	100	41597542.0953	82468.8388	82468.8388	0.0000	0.0000	0	5336.4993	0.0647	31949.2435	0.0000	0.0000	0	0.0000
402	@COMFO3	-23411.6172	-0.0022	0.0040	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	0.7693	0	-23300	-23300	1.0048	1.2876	14447000.0000	14.4892	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	80152005	0.0050	80535968.0315	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0365	2177.8309	1.0000	SG	100	41597542.0953	-23411.6172	23411.6172	0.0000	0.0000	0	855.6670	0.0365	-10807.1412	0.0000	-0.0000	0	0.0000
403	@GRAIN4	-11579.2292	-0.0011	0.0035	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.6287	5.0816	1730855.0000	6.2705	GNC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	33635010	0.0050	122051861.8386	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1172	806.7491	0.9842	AU	1	41597542.0953	-11579.2292	11579.2292	0.0000	0.0000	0	1357.5279	0.1172	-6271.9413	0.0000	-0.0000	0	0.0000
404	@INDEP35	-2957.4953	-0.0003	0.0035	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	-27	-448	-475	6.6016	9.2904	3686485.0000	24.4164	IGO.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	142854293	0.0050	943060044.5614	GS	apac	availability	27.0000	1.6274	1.4578	0.4578	-0.0355	4549.2200	1.0000	AU	1	41597542.0953	-3135.7372	3135.7372	-178.2419	178.2419	-1	111.2308	0.0355	-5103.1676	-290.0748	6.3226	-27	-178.2419
405	@JFWEA1	6635.1493	0.0006	0.0037	0.0682	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0143	0	2000	2000	3.3176	26.2369	2433284.0000	8.1462	9636.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	451580	0.0600	1498150.3564	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2286	1542.6284	1.0000	XH	2000	41597542.0953	6635.1493	6635.1493	0.0000	0.0000	0	1516.8746	0.2286	19670.5273	0.0000	0.0000	0	0.0000
406	@MONAX1	-55071.7135	-0.0052	0.0035	-0.0000	0.0200	3.0176	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-37139	-37139	1.4829	2.1268	3519158.0000	5.3357	FFM.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	128986115	0.0200	191267572.2294	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1700	1139.9974	0.9825	AU	1	41597542.0953	-55071.7135	55071.7135	0.0000	0.0000	0	9362.2827	0.1700	-91686.2952	0.0000	-0.0000	0	0.0000
407	@ZYLOX1	-10207.9220	-0.0010	0.0037	-0.0000	0.0050	0.1398	-0.0010	-0.0010	0.0000	1.0000	0.1488	0	-4000	-4000	2.5520	19.7832	1331721.0000	3.3617	2190.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	6081945	0.0050	15521005.0005	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0305	673.0070	0.3504	XH	2000	41597542.0953	-10207.9220	10207.9220	0.0000	0.0000	0	-310.8710	0.0305	-7915.3639	0.0000	0.0000	0	0.0000
408	@CAPIT67	-9442.0271	-0.0009	0.0047	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	0.7018	0	-7000	-7000	1.3489	42.5994	48237168.0000	65.2942	6005.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	54552050	0.0050	73583133.6895	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0326	2928.2545	1.0000	TW	1000	41597542.0953	-9442.0271	9442.0271	0.0000	0.0000	0	-307.8599	0.0326	-8345.6713	0.0000	0.0000	0	0.0000
409	@CHINA233	-87064.2789	-0.0083	0.0047	-0.0000	0.0020	0.4771	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-100000	-100000	0.8706	27.4768	526935750.0000	460.0589	2883.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	659648412	0.0020	574318133.4186	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1299	14779.0282	1.0000	TW	1000	41597542.0953	-87064.2789	87064.2789	0.0000	0.0000	0	-11312.2712	0.1299	-67338.0623	0.0000	0.0000	0	0.0000
410	@FLEXI9	-34078.9999	-0.0032	0.0047	-0.0000	0.0200	1.8673	-0.0032	-0.0032	0.0000	1.0000	0.1023	0	-15000	-15000	2.2719	73.8111	13826622.0000	32.4285	6269.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	4579181	0.0200	10403593.9094	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0256	735.7235	0.9974	TW	1000	41597542.0953	-34078.9999	34078.9999	0.0000	0.0000	0	871.1045	0.0256	-35466.4824	0.0000	-0.0000	0	0.0000
411	@FUTUR21	-22300.9817	-0.0021	0.0035	-0.0000	0.0050	0.3055	-0.0021	-0.0020	0.0001	1.0000	0.5790	259	-5880	-5621	3.7927	5.3421	822973.0000	3.1342	ELD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	15967768	0.0050	60560697.7182	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1345	813.4501	0.9001	AU	1	41597542.0953	-21318.6766	21318.6766	982.3051	982.3051	1	2867.3013	0.1345	-11427.4206	526.5437	-132.1172	0	0.0000
412	@JUSTS2	55599.6376	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2200	2200	25.2726	4042.5767	124000.0000	3.1319	4686.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4529611	0.0050	114474877.3547	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0299	908.9502	0.8168	JP	100	41597542.0953	55599.6376	55599.6376	0.0000	0.0000	0	1660.4932	0.0299	32512.0006	0.0000	0.0000	0	0.0000
413	@KUOCH1	-26309.9411	-0.0025	0.0047	-0.0000	0.0250	1.8021	-0.0025	-0.0025	0.0000	1.0000	0.0756	0	-23000	-23000	1.1439	36.0425	3352280.0000	3.8392	2504.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	6704608	0.0250	7669471.3869	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0520	1160.8404	0.7398	TW	1000	41597542.0953	-26309.9411	26309.9411	0.0000	0.0000	0	-1368.4910	0.0520	-9200.1162	0.0000	0.0000	0	0.0000
414	@MARUI2	-3194.8393	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.6495	1705.8953	628900.0000	6.7029	5463.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30720469	0.0050	327156536.2563	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0277	2522.6451	0.9849	JP	100	41597542.0953	-3194.8393	3194.8393	0.0000	0.0000	0	-88.5610	0.0277	-1401.7611	0.0000	0.0000	0	0.0000
415	@SOFTB31	126959.4827	0.0121	0.0030	1.0435	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	95000	95000	1.3364	214.5345	71795500.0000	96.2332	9434.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4294967295	0.0050	5739861325.1726	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0134	38466.3094	1.0000	JP	100	41597542.0953	126959.4827	126959.4827	0.0000	0.0000	0	1698.9041	0.0134	13620.6304	0.0000	0.0000	0	0.0000
416	@TAIWA69	-88567.2584	-0.0084	0.0047	-0.0000	0.0125	3.0331	-0.0084	-0.0084	0.0000	1.0000	0.3313	0	-114000	-114000	0.7769	24.5735	37205141.0000	29.0509	1101.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	43626446	0.0125	33893637.8629	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0306	5844.8033	1.0000	TW	1000	41597542.0953	-88567.2584	88567.2584	0.0000	0.0000	0	-2711.5776	0.0306	-66047.9718	0.0000	0.0000	0	0.0000
417	@WATER39	-25032.5744	-0.0024	0.0047	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	0.2467	0	-52000	-52000	0.4814	15.1052	5669719.0000	2.7213	2889.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	53278956	0.0050	25648258.3105	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0527	1609.2472	0.5162	TW	1000	41597542.0953	-25032.5744	25032.5744	0.0000	0.0000	0	-1319.3225	0.0527	-11373.3359	0.0000	0.0000	0	0.0000
418	@HAIER7	-4974.8320	-0.0005	0.0037	-0.0000	0.0050	0.0681	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6183	20.6216	28919032.0000	76.0945	6690.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	352410733	0.0050	922728519.2578	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1533	6052.0289	1.0000	XH	2000	41597542.0953	-4974.8320	4974.8320	0.0000	0.0000	0	-762.4923	0.1533	-6303.6919	0.0000	0.0000	0	0.0000
419	@CHUAN16	-991.1892	-0.0001	0.0037	-0.0000	0.0125	0.0339	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.4780	19.3252	4884805.0000	12.0453	2788.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	36175897	0.0125	89642893.5304	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5141.7938	1.0000	XH	2000	41597542.0953	-991.1892	991.1892	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
420	@FUJIO3	-44517.8220	-0.0042	0.0030	-0.0000	0.0050	0.6098	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2100	-2100	21.1990	3383.1556	268800.0000	5.6817	2607.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6130713	0.0050	129964757.1710	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0970	1076.7005	1.0000	JP	100	41597542.0953	-44517.8220	44517.8220	0.0000	0.0000	0	4319.0438	0.0970	-4391.5314	0.0000	-0.0000	0	0.0000
421	@HAITI1	26846.8271	0.0026	0.0037	0.2758	0.0000	-0.0000	0.0026	0.0031	0.0005	1.0000	1.0000	2000	10000	12000	2.6847	21.0439	1608400.0000	4.3188	1882.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	107675776	0.0050	289075294.4600	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2347	1713.9025	0.9995	XH	2000	41597542.0953	32216.1926	32216.1926	5369.3654	5369.3654	1	7561.1561	0.2347	43387.7997	7231.2999	1260.1927	0	0.0000
422	@NANOS6	-20360.9421	-0.0019	0.0035	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	0.4005	204	-9213	-9009	2.2100	3.1212	573170.0000	1.2754	NAN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	18935447	0.0050	41847773.8293	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1198	670.5089	0.2901	AU	1	41597542.0953	-19910.0974	19910.0974	450.8447	450.8447	1	2385.0457	0.1198	-2089.2378	47.3087	-54.0070	0	0.0000
423	@RAITO1	42750.9294	0.0041	0.0030	0.3514	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.1476	4040.6932	159400.0000	4.0242	1926.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6739817	0.0050	169490259.1297	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0333	1080.6039	0.8581	JP	100	41597542.0953	42750.9294	42750.9294	0.0000	0.0000	0	1422.9197	0.0333	17800.1661	0.0000	0.0000	0	0.0000
424	@ANEKA4	2383.9510	0.0002	0.0100	0.0653	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1538	2616.5022	327693500.0000	47.7799	ANTM.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2732	1293.6040	1.0000	ID	100	41597542.0953	2383.9510	2383.9510	0.0000	0.0000	0	651.3376	0.2732	2934.2406	0.0000	0.0000	0	0.0000
425	@BKCEN2	35793.8144	0.0034	0.0100	0.9807	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	0.0000	28800	118400	147200	0.3023	5388.9180	550059500.0000	165.1839	BBCA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2091	16602.7156	1.0000	ID	100	41597542.0953	44500.4179	44500.4179	8706.6035	8706.6035	1	9305.5547	0.2091	10488.5669	2052.1109	1820.6520	0	0.0000
426	@BKRAK1	3476.2887	0.0003	0.0100	0.0952	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1566	2820.7269	493450500.0000	77.5642	BBRI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1835	23495.2332	1.0000	ID	100	41597542.0953	3476.2887	3476.2887	0.0000	0.0000	0	638.0078	0.1835	1640.4354	0.0000	0.0000	0	0.0000
427	@BRAMB2	16254.7800	0.0015	0.0035	0.1559	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	42	1342	1384	12.1124	16.8253	6652602.0000	79.7974	BXB.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	258501093	0.0050	3131056929.8839	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0011	16281.1448	1.0000	AU	1	41597542.0953	16763.4989	16763.4989	508.7189	508.7189	1	-18.1707	0.0011	6633.6499	201.3102	-0.5514	0	0.0000
428	@CHUGO3	-107793.0838	-0.0103	0.0030	-0.0000	0.0050	1.4766	-0.0103	-0.0107	-0.0004	1.0000	1.0000	-800	-20200	-21000	5.3363	854.7317	1633200.0000	8.7217	9504.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	38216724	0.0050	203935570.8355	GS	apac	availability	800.0000	0.5045	0.5624	-0.4376	-0.0952	1880.0329	1.0000	JP	100	41597542.0953	-112062.1168	112062.1168	-4269.0330	4269.0330	-1	10668.9564	0.0952	-56535.9977	-2153.7523	406.4364	-800	-4269.0330
429	@FRANS12	-5895.0739	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2105	1.6636	39992262.0000	8.4893	0817.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	595213080	0.0050	125315181.1943	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0922	1763.8333	1.0000	HK	2000	41597542.0953	-5895.0739	5895.0739	0.0000	0.0000	0	-543.5085	0.0922	-13014.9212	0.0000	0.0000	0	0.0000
430	@INDOS6	57558.3171	0.0055	0.0100	1.5769	0.0000	-0.0000	0.0055	0.0063	0.0008	1.0000	0.0000	70300	501400	571700	0.1148	2011.4739	16859899.0000	1.8898	ISAT.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2240	592.3582	0.4330	ID	100	41597542.0953	65628.4202	65628.4202	8070.1031	8070.1031	1	14703.0313	0.2240	27389.7526	3368.0245	1807.9816	0	0.0000
431	@INDOT3	3321.3987	0.0003	0.0100	0.0910	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2301	21929.8830	3266900.0000	3.9924	ITMG.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2240	486.4911	0.4467	ID	100	41597542.0953	3321.3987	3321.3987	0.0000	0.0000	0	744.1078	0.2240	-605.8475	-0.0000	0.0000	0	0.0000
432	@KALBE1	14335.8038	0.0014	0.0100	0.3928	0.0000	-0.0000	0.0014	0.0014	0.0001	1.0000	0.0000	20600	357300	377900	0.0401	701.7175	84196500.0000	3.2924	KLBF.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1653	788.8754	0.9091	ID	100	41597542.0953	15162.3293	15162.3293	826.5255	826.5255	1	2507.0343	0.1653	7179.5944	391.3724	136.6629	0	0.0000
433	@KAWAS12	-7110.0559	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.7751	2852.2056	9563301.0000	170.4195	7012.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	152599903	0.0050	2712484608.6345	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0274	14924.1673	1.0000	JP	100	41597542.0953	-7110.0559	7110.0559	0.0000	0.0000	0	-194.9525	0.0274	-14366.3858	0.0000	0.0000	0	0.0000
434	@NIKON3	-17441.5045	-0.0017	0.0030	-0.0000	0.0050	0.2389	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-600	-1400	-2000	12.4582	1992.7618	2378300.0000	29.6110	7731.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	40889027	0.0050	509404391.2280	GS	apac	availability	600.0000	0.8194	0.9066	-0.0934	-0.0320	3324.7064	1.0000	JP	100	41597542.0953	-24916.4350	24916.4350	-7474.9305	7474.9305	-1	798.2792	0.0320	-20416.9287	-6125.0786	239.4838	-600	-7474.9305
435	@PERUS8	36853.7197	0.0035	0.0100	1.0097	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.0000	20800	384500	405300	0.0958	1710.0054	75818813.0000	7.2249	PGAS.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2234	999.1092	0.9852	ID	100	41597542.0953	38847.3670	38847.3670	1993.6473	1993.6473	1	8676.8767	0.2234	14452.8010	741.7179	445.2974	0	0.0000
436	@TELEK12	62444.1349	0.0059	0.0100	1.7108	0.0000	-0.0000	0.0059	0.0072	0.0013	1.0000	0.0000	81700	386400	468100	0.1616	2859.9493	197151880.0000	31.4207	TLKM.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2026	16008.9389	1.0000	ID	100	41597542.0953	75647.2555	75647.2555	13203.1206	13203.1206	1	15325.4662	0.2026	33712.2022	5883.9712	2674.8357	0	0.0000
437	@TRIPU1	6972.5272	0.0007	0.0100	0.1910	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0814	1443.0711	31550899.0000	2.5372	TAPG.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2854	371.4956	0.3589	ID	100	41597542.0953	6972.5272	6972.5272	0.0000	0.0000	0	1989.9121	0.2854	748.2712	0.0000	0.0000	0	0.0000
438	@TOYOS7	21339.5395	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	900	900	23.7106	3804.0879	275200.0000	6.5408	5901.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	22631190	0.0050	536599081.8781	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0290	2941.5690	1.0000	JP	100	41597542.0953	21339.5395	21339.5395	0.0000	0.0000	0	618.4745	0.0290	10087.2564	0.0000	0.0000	0	0.0000
439	@BKOFK2	14001.4370	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	28.0029	4431.6524	1246000.0000	34.4996	5844.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	49703306	0.0050	1391835415.9008	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0289	8439.0232	1.0000	JP	100	41597542.0953	14001.4370	14001.4370	0.0000	0.0000	0	404.1372	0.0289	10037.8634	0.0000	0.0000	0	0.0000
440	@RECRU27	19896.2857	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	66.3210	10649.6060	3122600.0000	207.7690	6098.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0520	97657.8772	1.0000	JP	100	41597542.0953	19896.2857	19896.2857	0.0000	0.0000	0	1034.4159	0.0520	8575.4920	0.0000	0.0000	0	0.0000
441	@SYSTE29	17673.9246	0.0017	0.0030	0.1453	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-100	6800	6700	2.5991	413.8643	889600.0000	2.3003	2317.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	51902974	0.0050	134901360.0575	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0102	841.2497	0.7113	JP	100	41597542.0953	17414.0139	17414.0139	-259.9107	259.9107	-1	177.9166	0.0102	7056.6088	-105.3225	-2.6555	0	0.0000
442	@TOHOP1	-51007.4662	-0.0049	0.0030	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.5037	4082.0826	103100.0000	2.6295	8129.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6556809	0.0050	167223106.6696	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0890	1862.4341	0.9952	JP	100	41597542.0953	-51007.4662	51007.4662	0.0000	0.0000	0	4537.5110	0.0890	-5663.5698	0.0000	-0.0000	0	0.0000
443	@AGLEN2	-34595.0543	-0.0033	0.0035	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5709	-5709	6.0597	8.4835	1902736.0000	11.5077	AGL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	61460604	0.0050	372435266.1170	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1268	3669.0057	1.0000	AU	1	41597542.0953	-34595.0543	34595.0543	0.0000	0.0000	0	4385.5259	0.1268	4081.8289	-0.0000	-0.0000	0	0.0000
444	@APPIE1	-36296.2732	-0.0035	0.0030	-0.0000	0.0075	0.7458	-0.0035	-0.0034	0.0001	1.0000	0.3314	100	-6200	-6100	5.8542	946.5278	1403300.0000	8.2988	4180.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5881656	0.0075	34432611.7397	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0810	499.1611	1.0000	JP	100	41597542.0953	-35710.8494	35710.8494	585.4238	585.4238	1	2892.4147	0.0810	-40323.5726	661.0422	-47.4166	0	0.0000
445	@BEACH1	39514.2976	0.0038	0.0035	0.3789	0.0000	-0.0000	0.0038	0.0033	-0.0004	1.0000	1.0000	-5823	49934	44111	0.7913	1.1072	7811109.0000	6.1653	BPT.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	136704897	0.0050	108178755.6635	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0413	1263.7022	1.0000	AU	1	41597542.0953	34906.3801	34906.3801	-4607.9176	4607.9176	-1	-1440.8554	0.0413	1769.6719	-233.6106	190.2043	0	0.0000
446	@CHUBU2	-50614.7887	-0.0048	0.0030	-0.0000	0.0050	0.6934	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2900	-2900	17.4534	2799.6182	2478900.0000	43.3599	9502.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	141737546	0.0050	2473798598.9254	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0239	13229.6586	1.0000	JP	100	41597542.0953	-50614.7887	50614.7887	0.0000	0.0000	0	1211.9799	0.0239	-16363.7261	0.0000	-0.0000	0	0.0000
447	@FORTE6	39396.5734	0.0038	0.0035	0.3778	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2629	2629	14.9854	21.1474	6716434.0000	101.2584	FMG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	244389091	0.0050	3662264264.3711	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0684	42909.7073	1.0000	AU	1	41597542.0953	39396.5734	39396.5734	0.0000	0.0000	0	2695.5491	0.0684	38400.8679	0.0000	0.0000	0	0.0000
448	@LININ1	72966.2099	0.0069	0.0037	0.7497	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	32000	32000	2.2802	17.8927	18666305.0000	42.6169	2331.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	434430715	0.0050	990586335.9343	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2240	5068.7342	1.0000	XH	2000	41597542.0953	72966.2099	72966.2099	0.0000	0.0000	0	16340.9743	0.2240	83044.8166	0.0000	0.0000	0	0.0000
449	@LKENG1	78643.8458	0.0075	0.0047	1.0234	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3000	3000	26.2146	827.2915	9442141.0000	248.2096	6139.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	8812532	0.0300	231017135.9697	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1623	5125.6874	1.0000	TW	1000	41597542.0953	78643.8458	78643.8458	0.0000	0.0000	0	12767.2814	0.1623	80627.4132	0.0000	0.0000	0	0.0000
450	@MILLE41	30352.0665	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	43.3601	6936.4415	5719801.0000	247.8839	8766.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	469060030	0.0050	20338487446.1904	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0631	83858.4237	1.0000	JP	100	41597542.0953	30352.0665	30352.0665	0.0000	0.0000	0	1916.4921	0.0631	19858.6769	0.0000	0.0000	0	0.0000
451	@MITSU52	130676.3300	0.0124	0.0030	1.0741	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0	6600	6600	19.7994	3156.5726	57793899.0000	1139.7997	8306.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0463	234974.0771	1.0000	JP	100	41597542.0953	130676.3300	130676.3300	0.0000	0.0000	0	6051.3651	0.0463	126355.5977	0.0000	0.0000	0	0.0000
452	@NIPPO49	69028.7714	0.0066	0.0030	0.5674	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	5400	5400	12.7831	2041.8948	445000.0000	5.6771	4114.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	21663690	0.0050	276929241.4483	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0958	1917.4659	1.0000	JP	100	41597542.0953	69028.7714	69028.7714	0.0000	0.0000	0	6609.7865	0.0958	42478.6842	0.0000	0.0000	0	0.0000
453	@NIPPO91	122895.2548	0.0117	0.0030	1.0101	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3500	3500	35.1129	5621.9922	462800.0000	16.2560	4091.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	67180735	0.0050	2358912440.7235	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1461	7451.5076	1.0000	JP	100	41597542.0953	122895.2548	122895.2548	0.0000	0.0000	0	17955.6206	0.1461	87608.4397	0.0000	0.0000	0	0.0000
454	@RELOH1	5540.2830	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.0806	1786.9358	583300.0000	6.5123	8876.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	19640917	0.0050	217632478.2075	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0033	1169.8992	0.9988	JP	100	41597542.0953	5540.2830	5540.2830	0.0000	0.0000	0	18.0870	0.0033	1751.4889	0.0000	0.0000	0	0.0000
455	@UTDPL5	2350.7324	0.0002	0.0090	0.0580	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.8358	31.0307	770902.0000	5.9886	UTPS.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0280	2739.6910	0.7775	MY	100	41597542.0953	2350.7324	2350.7324	0.0000	0.0000	0	65.9131	0.0280	27.9946	0.0000	0.0000	0	0.0000
456	@UYEMU1	14382.5560	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	143.8256	23159.5830	31200.0000	4.5146	4966.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1438623	0.0050	206910758.5517	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1020	1952.3241	0.7271	JP	100	41597542.0953	14382.5560	14382.5560	0.0000	0.0000	0	1466.3507	0.1020	15585.6464	0.0000	0.0000	0	0.0000
457	@GENWO4	3855.1134	0.0004	0.0035	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.3436	4.6657	785570.0000	2.6130	HLI.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	56740941	0.0050	189716187.1644	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0134	916.6922	0.7432	AU	1	41597542.0953	3855.1134	3855.1134	0.0000	0.0000	0	-51.5992	0.0134	602.9881	0.0000	-0.0000	0	0.0000
458	@GEOEN1	-26154.9281	-0.0025	0.0040	-0.0000	0.0725	5.1952	-0.0025	-0.0025	0.0000	1.0000	0.0587	0	-73800	-73800	0.3544	0.4568	6940602.0000	2.4695	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	16641465	0.0725	5897782.1304	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0981	555.5541	0.5339	SG	100	41597542.0953	-26154.9281	26154.9281	0.0000	0.0000	0	2565.9003	0.0981	-21690.6112	0.0000	-0.0000	0	0.0000
459	@MESOB1	-20045.9093	-0.0019	0.0035	-0.0000	0.0075	0.4119	-0.0019	-0.0019	0.0000	1.0000	0.4428	0	-13920	-13920	1.4401	2.0084	2526910.0000	3.6180	MSB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	32145600	0.0075	46292225.6553	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2115	1677.9110	0.9994	AU	1	41597542.0953	-20045.9093	20045.9093	0.0000	0.0000	0	4240.4112	0.2115	-20424.3646	0.0000	-0.0000	0	0.0000
460	@TREAS6	-38473.9713	-0.0037	0.0035	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-11581	-11581	3.3222	4.5708	12354887.0000	40.2589	TWE.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	71929484	0.0050	238961480.5492	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1378	2467.8432	1.0000	AU	1	41597542.0953	-38473.9713	38473.9713	0.0000	0.0000	0	5302.5601	0.1378	-31306.8042	0.0000	-0.0000	0	0.0000
461	@EVERG48	57672.1536	0.0055	0.0047	0.7505	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0912	0	11000	11000	5.2429	166.0609	726445.0000	3.8332	2645.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1825493	0.0800	9570919.3361	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1619	608.7924	1.0000	TW	1000	41597542.0953	57672.1536	57672.1536	0.0000	0.0000	0	9335.4948	0.1619	55559.3573	0.0000	0.0000	0	0.0000
462	@PETRO74	70000.8316	0.0067	0.0037	0.7192	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	52000	52000	1.3462	10.6162	87957938.0000	119.1493	0857.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	2531647428	0.0050	3408027407.3834	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2441	28402.6759	1.0000	XH	2000	41597542.0953	70000.8316	70000.8316	0.0000	0.0000	0	17087.2355	0.2441	22611.6217	0.0000	0.0000	0	0.0000
463	@FOCAL5	3013.1429	0.0003	0.0090	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5107	2.0473	2699910.0000	1.3838	ECOW.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0185	954.6304	0.3634	MY	100	41597542.0953	3013.1429	3013.1429	0.0000	0.0000	0	55.8135	0.0185	2021.2340	0.0000	0.0000	0	0.0000
464	@HOUSE9	-34458.1550	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0023	0.0010	1.0000	1.0000	500	-1600	-1100	21.5363	3448.4283	189800.0000	4.0893	2810.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7760828	0.0050	167139883.8899	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0135	1626.4400	0.9494	JP	100	41597542.0953	-23689.9816	23689.9816	10768.1734	10768.1734	1	319.4894	0.0135	-3097.2099	1407.8227	-145.2225	0	0.0000
465	@PHILI57	9662.9668	0.0009	0.0100	0.2647	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.4057	1145.9017	171395.0000	3.1793	TEL.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0445	1988.3227	0.3242	PH	5	41597542.0953	9662.9668	9662.9668	0.0000	0.0000	0	429.6133	0.0445	2249.2220	0.0000	0.0000	0	0.0000
466	@SUMIT43	4395.9889	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.9799	3541.5906	4107399.0000	90.8858	8830.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	204498563	0.0050	4494867043.4163	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0838	20573.2280	1.0000	JP	100	41597542.0953	4395.9889	4395.9889	0.0000	0.0000	0	368.5200	0.0838	4707.5339	0.0000	0.0000	0	0.0000
467	@AINPH2	-58180.0006	-0.0055	0.0030	-0.0000	0.0050	0.7970	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1600	-1600	36.3625	5833.0665	102000.0000	3.7173	9627.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4274598	0.0050	155435071.4442	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0673	1185.1977	0.9641	JP	100	41597542.0953	-58180.0006	58180.0006	0.0000	0.0000	0	3912.8688	0.0673	-27642.1960	0.0000	-0.0000	0	0.0000
468	@PETRO236	17054.6990	0.0016	0.0090	0.4205	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12500	12500	1.3644	5.5004	5640367.0000	7.7667	PCGB.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0729	3929.4027	0.9886	MY	100	41597542.0953	17054.6990	17054.6990	0.0000	0.0000	0	1244.0822	0.0729	-397.4711	-0.0000	0.0000	0	0.0000
469	@FUJIT13	-2397.9257	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.9793	3829.3226	512200.0000	12.2544	4676.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5740456	0.0050	137651870.4695	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0610	3609.3451	1.0000	JP	100	41597542.0953	-2397.9257	2397.9257	0.0000	0.0000	0	146.2556	0.0610	169.7294	-0.0000	-0.0000	0	0.0000
470	@GUZMA1	-13719.5411	-0.0013	0.0035	-0.0000	0.0275	1.0337	-0.0013	-0.0013	0.0000	1.0000	0.0086	0	-1015	-1015	13.5168	18.9190	205115.0000	2.7665	GYG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	56611	0.0275	765198.9546	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1943	1368.3578	0.9670	AU	1	41597542.0953	-13719.5411	13719.5411	0.0000	0.0000	0	2665.7719	0.1943	-11022.3301	0.0000	-0.0000	0	0.0000
471	@CHINA258	-53412.9530	-0.0051	0.0037	-0.0000	0.0050	0.7317	-0.0051	-0.0049	0.0002	1.0000	1.0000	2000	-52000	-50000	1.0272	8.0771	6785449.0000	6.9933	2883.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	301898921	0.0050	310102171.0183	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1379	1860.3362	1.0000	XH	2000	41597542.0953	-51358.6087	51358.6087	2054.3443	2054.3443	1	-7084.7728	0.1379	-41983.6083	1679.3443	283.3909	0	0.0000
472	@SANIN1	71750.3358	0.0068	0.0030	0.5897	0.0000	-0.0000	0.0068	0.0066	-0.0002	1.0000	1.0000	-200	5500	5300	13.0455	2081.7291	412400.0000	5.3638	8381.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18357372	0.0050	239481382.8746	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0070	2047.8521	0.9580	JP	100	41597542.0953	69141.2327	69141.2327	-2609.1031	2609.1031	-1	487.0573	0.0070	66032.1477	-2491.7792	-18.3795	0	0.0000
473	@SENSH3	8059.7295	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6790	0	200	200	40.2986	6247.5352	340000.0000	13.2715	9824.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1769009	0.0050	71288669.8322	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.0922	725.3757	0.4180	JP	100	41597542.0953	8059.7295	8059.7295	0.0000	0.0000	0	742.8815	0.0922	7217.1616	0.0000	0.0000	0	0.0000
474	@CASIO5	37057.2616	0.0035	0.0030	0.3046	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-200	3200	3000	11.5804	1849.0555	1414900.0000	16.3458	6952.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	34422126	0.0050	398621789.6411	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0337	2587.7278	1.0000	JP	100	41597542.0953	34741.1827	34741.1827	-2316.0788	2316.0788	-1	1169.6658	0.0337	27066.7825	-1804.4522	-77.9777	0	0.0000
475	@DAIIC36	64848.0210	0.0062	0.0030	0.5330	0.0000	-0.0000	0.0062	0.0069	0.0007	1.0000	0.0000	700	6300	7000	10.2933	1637.7193	7555699.0000	77.3116	8750.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0816	37281.3869	1.0000	JP	100	41597542.0953	72053.3567	72053.3567	7205.3357	7205.3357	1	5882.6396	0.0816	61904.6226	6190.4623	588.2640	0	0.0000
476	@DAIKI6	-25821.1240	-0.0025	0.0030	-0.0000	0.0225	1.5917	-0.0025	-0.0025	0.0000	1.0000	0.5283	0	-16800	-16800	1.5370	242.7144	27126301.0000	41.1355	3350.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	35918910	0.0200	55206346.9432	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1756	1969.2966	1.0000	JP	100	41597542.0953	-25821.1240	25821.1240	0.0000	0.0000	0	4533.5472	0.1756	-42748.4673	0.0000	-0.0000	0	0.0000
477	@LEEMA2	2335.0623	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3892	3.0478	3224000.0000	1.2538	2314.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	701892368	0.0050	273160401.7071	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.1019	1671.5151	0.4016	HK	1000	41597542.0953	2335.0623	2335.0623	0.0000	0.0000	0	237.8782	0.1019	3255.7478	0.0000	0.0000	0	0.0000
478	@SANYH2	-2947.5374	-0.0003	0.0037	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9825	7.6798	6929934.0000	6.7909	0631.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	227686132	0.0050	223704465.5552	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1339	1163.5888	1.0000	XH	2000	41597542.0953	-2947.5374	2947.5374	0.0000	0.0000	0	-394.7684	0.1339	-5389.9009	0.0000	0.0000	0	0.0000
479	@SBIOI2	16312.2593	0.0016	0.0037	0.1676	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0390	15.9654	30207114.0000	61.5370	1530.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	204642213	0.0050	417272105.5887	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2075	4191.9415	1.0000	XH	2000	41597542.0953	16312.2593	16312.2593	0.0000	0.0000	0	3385.5977	0.2075	17476.4542	0.0000	0.0000	0	0.0000
480	@AUSTA6	2412.8032	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	844	844	2.8588	3.9579	1310971.0000	3.6991	ASB.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	45766267	0.0050	130835302.6180	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1420	1085.8907	0.9994	AU	1	41597542.0953	2412.8032	2412.8032	0.0000	0.0000	0	-342.5661	0.1420	1216.2957	0.0000	-0.0000	0	0.0000
481	@JINCO1	-19943.1445	-0.0019	0.0030	-0.0000	0.0050	0.2732	-0.0019	-0.0019	0.0000	1.0000	0.8037	0	-400	-400	49.8579	7982.6915	143700.0000	7.1670	3046.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1688281	0.0050	84174080.0350	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0730	1135.8119	1.0000	JP	100	41597542.0953	-19943.1445	19943.1445	0.0000	0.0000	0	1454.8732	0.0730	-9750.7012	0.0000	-0.0000	0	0.0000
482	@KUREH1	-36737.3715	-0.0035	0.0030	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	1.0000	0.6960	0	-1500	-1500	24.4916	3903.9258	257400.0000	6.2783	4023.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	2968360	0.0050	72699829.4336	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0073	1223.1640	1.0000	JP	100	41597542.0953	-36737.3715	36737.3715	0.0000	0.0000	0	269.4150	0.0073	-27514.8480	0.0000	-0.0000	0	0.0000
483	@LEGEN5	140358.9271	0.0134	0.0037	1.4420	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	44000	44000	3.1900	25.1258	253468500.0000	812.6268	0992.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1281147478	0.0050	4086829215.9148	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.2093	26907.9755	1.0000	XH	2000	41597542.0953	140358.9271	140358.9271	0.0000	0.0000	0	29380.8461	0.2093	213998.4478	0.0000	0.0000	0	0.0000
484	@TCLIN2	21574.4446	0.0021	0.0037	0.2217	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	12000	12000	1.7979	14.0727	11016547.0000	19.7820	1070.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	169624749	0.0050	304963312.7967	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0815	2039.5414	1.0000	HK	2000	41597542.0953	21574.4446	21574.4446	0.0000	0.0000	0	1758.8209	0.0815	25647.8331	0.0000	0.0000	0	0.0000
485	@CHINA2037	27821.6902	0.0026	0.0037	0.2858	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.6048	4.7286	11085840.0000	6.6888	3320.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	227144292	0.0300	137381263.3530	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0706	1101.9370	1.0000	HK	500	41597542.0953	27821.6902	27821.6902	0.0000	0.0000	0	1964.9222	0.0706	24533.9917	0.0000	0.0000	0	0.0000
486	@LYGEN1	-6864.8275	-0.0007	0.0037	-0.0000	0.0450	0.8463	-0.0007	0.0000	0.0007	1.0000	0.2031	0	-4000	-4000	1.7162	12.6787	9366543.0000	15.1531	2245.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	12384123	0.0425	21253717.1159	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1166	945.1053	1.0000	XH	2000	41597542.0953	-6864.8275	6864.8275	0.0000	0.0000	0	-800.3674	0.1166	-10899.6454	0.0000	0.0000	0	0.0000
487	@NIPPO84	-37074.7556	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	0.9219	0	-1200	-1200	30.8956	4850.4063	1291200.0000	39.1293	6997.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3120751	0.0050	96417567.0551	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0743	864.8472	0.8760	JP	100	41597542.0953	-37074.7556	37074.7556	0.0000	0.0000	0	2753.5188	0.0743	-69674.8038	0.0000	-0.0000	0	0.0000
488	@DIGIT46	-4858.3299	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	0.6648	0	-400	-400	12.1458	1954.2398	304900.0000	3.7228	4819.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5742807	0.0050	69751128.0997	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0754	371.4720	0.9664	JP	100	41597542.0953	-4858.3299	4858.3299	0.0000	0.0000	0	366.2030	0.0754	-3007.6813	0.0000	-0.0000	0	0.0000
489	@LUYEP1	-2832.6990	-0.0003	0.0037	-0.0000	0.0325	0.2522	-0.0003	0.0000	0.0003	1.0000	0.1128	0	-12000	-12000	0.2361	1.9011	148069250.0000	35.9184	2186.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	50035822	0.0325	11811368.4114	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0673	650.6275	1.0000	XH	2000	41597542.0953	-2832.6990	2832.6990	0.0000	0.0000	0	-190.6103	0.0673	-3390.9487	0.0000	0.0000	0	0.0000
490	@SENSH4	33469.7448	0.0032	0.0030	0.2751	0.0000	-0.0000	0.0032	0.0028	-0.0003	1.0000	1.0000	-600	5500	4900	6.0854	963.8406	1281700.0000	7.7183	8714.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	41109790	0.0050	250169850.7388	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0000	1624.5496	1.0000	JP	100	41597542.0953	29818.4999	29818.4999	-3651.2449	3651.2449	-1	0.7759	0.0000	24158.5118	-2958.1851	-0.0950	0	0.0000
491	@AEONC6	-88698.2600	-0.0084	0.0030	-0.0000	0.0050	1.2150	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-9900	-9900	8.9594	1440.0420	577500.0000	5.1959	8570.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13964694	0.0050	125115561.5007	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0440	1006.3690	0.9998	JP	100	41597542.0953	-88698.2600	88698.2600	0.0000	0.0000	0	3902.0736	0.0440	-49687.2279	0.0000	-0.0000	0	0.0000
492	@AEROE1	11264.8777	0.0011	0.0030	0.0926	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0297	0	600	600	18.7748	3007.3965	59500.0000	1.1180	7409.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	166087	0.1600	3118249.5705	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1092	116.3144	0.4190	JP	100	41597542.0953	11264.8777	11264.8777	0.0000	0.0000	0	1230.0110	0.1092	20235.2663	0.0000	0.0000	0	0.0000
493	@AICHI9	28231.5454	0.0027	0.0030	0.2320	0.0000	-0.0000	0.0027	0.0017	-0.0009	1.0000	1.0000	-1200	3400	2200	8.3034	1328.9156	600900.0000	4.9892	7389.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18607838	0.0050	154508242.1793	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	-0.0021	1896.7424	0.9693	JP	100	41597542.0953	18267.4706	18267.4706	-9964.0748	9964.0748	-1	-38.6785	0.0021	17882.7351	-9754.2191	21.0973	0	0.0000
494	@CSTON1	-34201.0066	-0.0033	0.0037	-0.0000	0.0275	2.5768	-0.0033	-0.0033	0.0000	1.0000	0.3007	0	-53500	-53500	0.6393	5.0100	11106165.0000	7.0999	2616.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	48849364	0.0275	31227989.1899	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2180	838.8544	1.0000	XH	2000	41597542.0953	-34201.0066	34201.0066	0.0000	0.0000	0	7456.1389	0.2180	-66662.5487	0.0000	-0.0000	0	0.0000
495	@JCRPH2	-49110.6182	-0.0047	0.0030	-0.0000	0.0050	0.6727	-0.0047	-0.0051	-0.0004	1.0000	0.1500	-1400	-17200	-18600	2.8553	453.0376	576300.0000	1.6312	4552.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5343245	0.0050	15256399.1440	GS	apac	availability	1400.0000	1.0107	0.9626	-0.0374	-0.2330	344.3690	0.7776	JP	100	41597542.0953	-53107.9941	53107.9941	-3997.3759	3997.3759	-1	12373.9295	0.2330	-53674.0157	-4039.9797	931.3710	-1400	-3997.3759
496	@MICRO72	27496.7980	0.0026	0.0030	0.2260	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	91.6560	14498.9610	1047000.0000	94.8450	6871.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5201216	0.0050	476722618.5999	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0762	3668.5601	1.0000	JP	100	41597542.0953	27496.7980	27496.7980	0.0000	0.0000	0	2095.9472	0.0762	57429.3335	0.0000	0.0000	0	0.0000
497	@NISSA15	-34454.4063	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-15600	-15600	2.2086	354.8023	33431602.0000	74.1096	7201.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	332439898	0.0050	734232007.3912	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0043	5249.7905	1.0000	JP	100	41597542.0953	-34454.4063	34454.4063	0.0000	0.0000	0	-149.1993	0.0043	-34824.2973	0.0000	0.0000	0	0.0000
498	@SAWAI1	-5363.7812	-0.0005	0.0030	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.7276	1719.5906	476100.0000	5.1151	4887.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	20622892	0.0050	221233360.8072	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1048	1238.8955	0.9966	JP	100	41597542.0953	-5363.7812	5363.7812	0.0000	0.0000	0	562.3380	0.1048	-2414.4894	0.0000	-0.0000	0	0.0000
499	@MAZDA2	-23195.1517	-0.0022	0.0030	-0.0000	0.0050	0.3177	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0288	1125.7105	8272602.0000	58.1835	7261.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	108174062	0.0050	760337507.4193	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0250	4218.8029	1.0000	JP	100	41597542.0953	-23195.1517	23195.1517	0.0000	0.0000	0	-578.7274	0.0250	-24083.9000	0.0000	0.0000	0	0.0000
500	@OMRON4	-42830.2771	-0.0041	0.0030	-0.0000	0.0050	0.5867	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1100	-1100	38.9366	6234.8086	2013100.0000	78.4186	6645.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45075579	0.0050	1755090489.6942	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0035	8030.4773	1.0000	JP	100	41597542.0953	-42830.2771	42830.2771	0.0000	0.0000	0	-148.3185	0.0035	-55632.8925	0.0000	0.0000	0	0.0000
501	@DAINI14	25191.3405	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.9711	13257.7540	2664200.0000	220.6823	7735.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25021417	0.0050	2101076782.8559	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0703	16018.3313	1.0000	JP	100	41597542.0953	25191.3405	25191.3405	0.0000	0.0000	0	1771.3898	0.0703	41424.9488	0.0000	0.0000	0	0.0000
502	@GMOPA1	49358.0332	0.0047	0.0030	0.4057	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1000	1000	49.3580	8018.0782	289300.0000	14.4927	3769.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6987594	0.0050	344893896.4731	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0829	2229.4506	1.0000	JP	100	41597542.0953	49358.0332	49358.0332	0.0000	0.0000	0	4090.1099	0.0829	11508.3768	0.0000	0.0000	0	0.0000
503	@KITZC1	15332.8543	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0017	0.0003	1.0000	1.0000	200	1100	1300	13.9390	2223.7725	328800.0000	4.5683	6498.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	9018270	0.0050	125705291.1187	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1001	1147.3390	0.8681	JP	100	41597542.0953	18120.6460	18120.6460	2787.7917	2787.7917	1	1814.6888	0.1001	22124.7866	3403.8133	279.1829	0	0.0000
504	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.2525	20.0603	-0.0028	0.0000	0.0028	1.0000	0.0028	2439	-2439	0	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8289	0.8920	-0.1080	-0.1436	2114.5912	1.0000	AU	1	41597542.0953	0.0000	0.0000	28998.0977	28998.0977	1	-0.0000	0.1436	0.0000	24035.9391	-4165.2669	0	0.0000
505	@MEITE3	156090.0940	0.0149	0.0030	1.2829	0.0000	-0.0000	0.0149	0.0154	0.0005	1.0000	1.0000	300	8300	8600	18.8060	3013.3382	320500.0000	6.0340	9744.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14001282	0.0050	263308605.2919	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0657	1466.8708	1.0000	JP	100	41597542.0953	161731.9047	161731.9047	5641.8106	5641.8106	1	10621.1924	0.0657	36579.5642	1276.0313	370.5067	0	0.0000
506	@SIMCE2	4925.3222	0.0005	0.0037	0.0506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2313	9.6526	9431738.0000	11.6167	2096.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	106875615	0.0050	131599209.7649	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1262	1374.3496	1.0000	XH	2000	41597542.0953	4925.3222	4925.3222	0.0000	0.0000	0	621.7860	0.1262	4263.7923	0.0000	0.0000	0	0.0000
507	@TOKYO54	39773.8277	0.0038	0.0030	0.3269	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	100	100	397.7383	62107.2580	4805102.0000	1864.5572	8035.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0686	187586.3908	1.0000	JP	100	41597542.0953	39773.8277	39773.8277	0.0000	0.0000	0	2726.9898	0.0686	66345.6921	0.0000	0.0000	0	0.0000
508	@NEXTD1	-64653.7004	-0.0062	0.0035	-0.0000	0.0050	0.8857	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-5540	-5540	11.6703	16.2852	2327964.0000	27.0275	NXT.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	98216452	0.0050	1146219685.7948	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1364	8864.2615	1.0000	AU	1	41597542.0953	-64653.7004	64653.7004	0.0000	0.0000	0	8819.0796	0.1364	-69378.8999	0.0000	-0.0000	0	0.0000
509	@TSURU8	-13490.9875	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.2645	1971.6075	1748200.0000	21.5349	3391.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	56731881	0.0050	695790087.1763	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0952	2786.2445	1.0000	JP	100	41597542.0953	-13490.9875	13490.9875	0.0000	0.0000	0	1284.4010	0.0952	2476.2496	-0.0000	-0.0000	0	0.0000
510	@EXEDY1	-22829.6523	-0.0022	0.0030	-0.0000	0.0050	0.3127	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	38.0494	6085.0625	106300.0000	4.0414	7278.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5700048	0.0050	216883523.2889	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0259	1848.9635	0.9939	JP	100	41597542.0953	-22829.6523	22829.6523	0.0000	0.0000	0	591.0705	0.0259	-11836.7957	0.0000	-0.0000	0	0.0000
511	@FASTR4	49276.8111	0.0047	0.0030	0.4050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	492.7681	78741.8130	784300.0000	385.8499	9983.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	68304039	0.0050	33658052269.0950	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0277	148968.6843	1.0000	JP	100	41597542.0953	49276.8111	49276.8111	0.0000	0.0000	0	1364.2796	0.0277	40039.2707	0.0000	0.0000	0	0.0000
512	@FUJIH3	-15460.3105	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.4603	2484.4222	3891200.0000	60.4004	7270.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	147545725	0.0050	2281102724.1417	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0239	8953.3036	1.0000	JP	100	41597542.0953	-15460.3105	15460.3105	0.0000	0.0000	0	-369.8100	0.0239	-11003.3792	0.0000	0.0000	0	0.0000
513	@GCLPO1	-20849.6806	-0.0020	0.0037	-0.0000	0.0150	0.8568	-0.0020	-0.0020	-0.0000	1.0000	1.0000	-3000	-215000	-218000	0.0970	0.7684	202424190.0000	19.8471	3800.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2086110358	0.0150	202301091.7283	GS	apac	availability	3000.0000	2.0643	1.8118	0.8118	-0.0357	3221.1758	1.0000	HK	1000	41597542.0953	-21140.6064	21140.6064	-290.9258	290.9258	-1	755.2296	0.0357	-43640.4455	-600.5566	10.3931	-3000	-290.9258
514	@NEWOR8	9386.1840	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6931	36.7750	5728754.0000	26.8819	9901.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	256117717	0.0050	1201984008.5428	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2165	7240.4882	1.0000	XH	2000	41597542.0953	9386.1840	9386.1840	0.0000	0.0000	0	2032.4406	0.2165	8843.0888	0.0000	0.0000	0	0.0000
515	@NIPPO77	11130.5489	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9008	2535.1316	248600.0000	3.9376	9759.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12225302	0.0050	194391887.7261	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0033	1367.4674	0.9800	JP	100	41597542.0953	11130.5489	11130.5489	0.0000	0.0000	0	-37.0066	0.0033	1791.2440	0.0000	-0.0000	0	0.0000
516	@OLAMG1	-14117.6951	-0.0013	0.0040	-0.0000	0.0050	0.1934	-0.0013	-0.0013	0.0000	1.0000	0.4588	0	-14500	-14500	0.9736	1.2522	5379801.0000	5.2472	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	49326861	0.0050	48026316.0457	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0037	2955.6358	0.3957	SG	100	41597542.0953	-14117.6951	14117.6951	0.0000	0.0000	0	52.0198	0.0037	-14032.6286	0.0000	-0.0000	0	0.0000
517	@OSGCO3	155624.0042	0.0148	0.0030	1.2791	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3703	0	7400	7400	21.0303	3390.0062	381400.0000	8.0782	6136.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1848394	0.0100	38872226.4472	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0881	2021.9642	0.9990	JP	100	41597542.0953	155624.0042	155624.0042	0.0000	0.0000	0	13710.8005	0.0881	140729.8757	0.0000	0.0000	0	0.0000
518	@PRECI68	87048.0653	0.0083	0.0037	0.8943	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5156	0	12000	12000	7.2540	57.6895	1040138.0000	7.6566	1651.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	7462567	0.0225	54133501.6519	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2403	882.3962	1.0000	XH	2000	41597542.0953	87048.0653	87048.0653	0.0000	0.0000	0	20918.7789	0.2403	178632.9381	0.0000	0.0000	0	0.0000
519	@ROUND3	26702.4489	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4600	4600	5.8049	911.7478	4768602.0000	27.1642	4680.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	33643397	0.0050	195295889.0196	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0084	1477.1244	1.0000	JP	100	41597542.0953	26702.4489	26702.4489	0.0000	0.0000	0	224.4012	0.0084	29167.8811	0.0000	0.0000	0	0.0000
520	@TSUGA1	39486.4265	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1000	1000	39.4864	6246.6680	459600.0000	17.9374	6101.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8905167	0.0050	351633222.5797	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0433	1895.3485	0.9574	JP	100	41597542.0953	39486.4265	39486.4265	0.0000	0.0000	0	1711.6783	0.0433	61051.0214	0.0000	0.0000	0	0.0000
521	@BAYCU1	91484.1773	0.0087	0.0030	0.7519	0.0000	-0.0000	0.0087	0.0091	0.0003	1.0000	1.0000	100	2500	2600	36.5937	5869.0000	1433700.0000	52.5718	6532.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	42536229	0.0050	1556556766.4428	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1191	5687.0740	1.0000	JP	100	41597542.0953	95143.5444	95143.5444	3659.3671	3659.3671	1	11330.3598	0.1191	36025.4541	1385.5944	435.7831	0	0.0000
522	@CENTR81	22520.3836	0.0021	0.0030	0.1851	0.0000	-0.0000	0.0021	0.0026	0.0005	1.0000	1.0000	200	900	1100	25.0226	3996.1746	63000.0000	1.5730	4044.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4915288	0.0050	122993523.7262	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1464	650.5889	0.2736	JP	100	41597542.0953	27524.9133	27524.9133	5004.5297	5004.5297	1	4030.9522	0.1464	25246.6252	4590.2955	732.9004	0	0.0000
523	@CHART63	14379.4053	0.0014	0.0035	0.1379	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	14.3794	20.1654	1354227.0000	19.4686	CHC.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	78691810	0.0050	1131541429.5555	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0156	6801.4184	1.0000	AU	1	41597542.0953	14379.4053	14379.4053	0.0000	0.0000	0	-224.5728	0.0156	6636.9013	0.0000	-0.0000	0	0.0000
524	@DAISH7	-15159.7888	-0.0014	0.0030	-0.0000	0.0050	0.2077	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.6332	2015.0503	806900.0000	10.1587	7327.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34620917	0.0050	437371492.1371	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0231	3482.4292	1.0000	JP	100	41597542.0953	-15159.7888	15159.7888	0.0000	0.0000	0	350.3689	0.0231	-12763.9314	0.0000	-0.0000	0	0.0000
525	@NAGAS4	3472.2439	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.9445	1118.6268	1374300.0000	9.6050	8012.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	60006637	0.0050	416715360.5042	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0726	3053.0270	0.9983	JP	100	41597542.0953	3472.2439	3472.2439	0.0000	0.0000	0	252.0134	0.0726	2453.7939	0.0000	0.0000	0	0.0000
526	@NECEL1	24181.6875	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	800	800	30.2271	4825.3165	17895399.0000	539.5081	6723.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0611	56543.2808	1.0000	JP	100	41597542.0953	24181.6875	24181.6875	0.0000	0.0000	0	1476.4912	0.0611	46114.1750	0.0000	0.0000	0	0.0000
527	@SANAC3	88141.5763	0.0084	0.0030	0.7245	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4500	4500	19.5870	3147.6192	125800.0000	2.4740	2659.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6410453	0.0050	125561651.6510	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0304	1177.6794	0.8357	JP	100	41597542.0953	88141.5763	88141.5763	0.0000	0.0000	0	2676.6550	0.0304	33225.2828	0.0000	0.0000	0	0.0000
528	@KOSAI1	-2739.0584	-0.0003	0.0030	-0.0000	0.0150	0.1126	-0.0003	0.0000	0.0003	1.0000	0.0754	800	-800	0	3.4238	557.4048	4078300.0000	14.2030	7868.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2305489	0.0150	7893586.4047	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0391	303.8425	0.4825	JP	100	41597542.0953	0.0000	0.0000	2739.0584	2739.0584	1	-0.0000	0.0391	0.0000	1554.8614	-107.0862	0	0.0000
529	@KEPPE20	-178517.7674	-0.0170	0.0040	-0.0000	0.0050	2.4454	-0.0170	-0.0170	0.0000	1.0000	1.0000	0	-21500	-21500	8.3032	10.7369	4476602.0000	37.4380	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	138195507	0.0050	1147458296.6169	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0167	15116.3678	1.0000	SG	100	41597542.0953	-178517.7674	178517.7674	0.0000	0.0000	0	-2979.3276	0.0167	-138664.4986	0.0000	0.0000	0	0.0000
530	@KREIT1	-50.9795	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6621	0.8502	22954899.0000	15.2014	KASA.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	215257209	0.0050	142515607.4392	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3288.7353	NaN	SG	100	41597542.0953	-50.9795	50.9795	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
531	@CHALI1	-2227.4458	-0.0002	0.0035	-0.0000	0.0225	0.1373	-0.0002	0.0000	0.0002	1.0000	0.3000	0	-2104	-2104	1.0587	1.5037	2217504.0000	2.3772	CHN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	29732740	0.0200	31477218.3942	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1336	412.3524	0.6363	AU	1	41597542.0953	-2227.4458	2227.4458	0.0000	0.0000	0	297.6319	0.1336	-4433.0242	0.0000	-0.0000	0	0.0000
532	@ENRIC2	-11266.9939	-0.0011	0.0037	-0.0000	0.0050	0.1543	-0.0011	-0.0011	0.0000	1.0000	0.8385	0	-10000	-10000	1.1267	8.7842	1541661.0000	1.7280	3899.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	78035725	0.0050	87922803.5790	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1262	785.5780	0.9054	XH	2000	41597542.0953	-11266.9939	11266.9939	0.0000	0.0000	0	-1421.6349	0.1262	-14162.9176	0.0000	0.0000	0	0.0000
533	@KINGB6	52060.3963	0.0050	0.0037	0.5349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	7500	7500	6.9414	53.9739	41001266.0000	282.3765	1888.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1571	7181.9555	1.0000	HK	500	41597542.0953	52060.3963	52060.3963	0.0000	0.0000	0	8179.5224	0.1571	118352.3662	0.0000	0.0000	0	0.0000
534	@SCENT1	197939.7509	0.0189	0.0035	1.8981	0.0000	-0.0000	0.0189	0.0199	0.0010	1.0000	1.0000	4111	75654	79765	2.6164	3.6659	8682391.0000	22.6913	SCG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	1030936093	0.0050	2697322460.7845	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0270	13665.3024	1.0000	AU	1	41597542.0953	208695.6966	208695.6966	10755.9457	10755.9457	1	5624.9119	0.0270	52901.3923	2726.4793	289.9017	0	0.0000
535	@SHELL22	1424.0051	0.0001	0.0037	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6646	0	4000	4000	0.3560	2.8054	7102000.0000	2.5423	0081.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	196002788	0.0050	69777243.1759	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1229	633.5706	0.6556	HK	1000	41597542.0953	1424.0051	1424.0051	0.0000	0.0000	0	175.0316	0.1229	2612.1095	0.0000	0.0000	0	0.0000
536	@WARES1	-6390.5303	-0.0006	0.0035	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.4834	0	-664	-664	9.6243	13.6894	161288.0000	1.5741	WA1.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	5266265	0.0050	50684075.1108	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1165	629.1424	0.4595	AU	1	41597542.0953	-6390.5303	6390.5303	0.0000	0.0000	0	744.6386	0.1165	-7184.4191	0.0000	-0.0000	0	0.0000
537	@ABCMA1	10095.2797	0.0010	0.0030	0.0830	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100	600	500	16.8255	2696.9603	693100.0000	11.6789	2670.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14918307	0.0050	251007470.8756	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0080	2083.1516	1.0000	JP	100	41597542.0953	8412.7331	8412.7331	-1682.5466	1682.5466	-1	67.5726	0.0080	2352.1726	-470.4345	-13.5145	0	0.0000
538	@PROME8	39957.8955	0.0038	0.0035	0.3832	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	26	352	378	113.5167	160.3745	454115.0000	51.9202	PME.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	7128820	0.0050	809240467.6551	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0168	11859.0905	1.0000	AU	1	41597542.0953	42909.3310	42909.3310	2951.4355	2951.4355	1	722.4660	0.0168	30878.4452	2123.9142	49.6934	0	0.0000
539	@TOKYO42	46074.7868	0.0044	0.0030	0.3787	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	700	700	65.8211	10497.6330	722500.0000	47.3871	4186.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	20616406	0.0050	1356995015.5259	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1089	8411.9396	1.0000	JP	100	41597542.0953	46074.7868	46074.7868	0.0000	0.0000	0	5018.9586	0.1089	76331.6685	0.0000	0.0000	0	0.0000
540	@AUSSI6	-36565.8379	-0.0035	0.0035	-0.0000	0.0050	0.5009	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-530	-9062	-9592	4.0351	5.6703	1074303.0000	4.3428	ABB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	27688083	0.0050	111723455.5853	GS	apac	availability	530.0000	0.5086	0.5483	-0.4517	-0.1803	1183.8662	0.7116	AU	1	41597542.0953	-38704.4270	38704.4270	-2138.5891	2138.5891	-1	6978.4564	0.1803	-19685.2120	-1087.6942	385.5903	-530	-2138.5891
541	@EBARA3	10271.4692	0.0010	0.0030	0.0844	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.2382	5465.8555	2272900.0000	77.6192	6361.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	90762354	0.0050	3107542406.7977	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0788	15655.8653	1.0000	JP	100	41597542.0953	10271.4692	10271.4692	0.0000	0.0000	0	809.2453	0.0788	20834.2138	0.0000	0.0000	0	0.0000
542	@FANUC2	38986.5984	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	800	800	48.7332	7767.6993	4661102.0000	226.2100	6954.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	278077924	0.0050	13551640418.6061	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0797	47874.7383	1.0000	JP	100	41597542.0953	38986.5984	38986.5984	0.0000	0.0000	0	3108.4580	0.0797	63104.7728	0.0000	0.0000	0	0.0000
543	@MITSU109	-38506.7633	-0.0037	0.0030	-0.0000	0.0275	2.9012	-0.0037	-0.0042	-0.0006	1.0000	0.0117	-9800	-64200	-74000	0.5998	98.7356	4442199.0000	2.7403	3315.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1405972	0.0275	843293.3179	GS	apac	availability	9800.0000	0.6445	0.6618	-0.3382	-0.1915	108.8084	0.6910	JP	100	41597542.0953	-44384.7427	44384.7427	-5877.9794	5877.9794	-1	8498.7818	0.1915	-28607.1791	-3788.5183	1125.5143	-9800	-5877.9794
544	@NITTO9	99383.3370	0.0095	0.0030	0.8168	0.0000	-0.0000	0.0095	0.0098	0.0004	1.0000	1.0000	200	5200	5400	19.1122	3068.5604	2484200.0000	47.6269	6988.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	219117281	0.0050	4187808956.7899	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1545	12970.6665	1.0000	JP	100	41597542.0953	103205.7730	103205.7730	3822.4360	3822.4360	1	15944.8438	0.1545	125452.0776	4646.3732	590.5498	0	0.0000
545	@TOKAI17	-24982.0374	-0.0024	0.0030	-0.0000	0.0050	0.3422	-0.0024	-0.0014	0.0010	1.0000	1.0000	900	-2200	-1300	11.3555	1813.0210	1515000.0000	17.1611	5301.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33358106	0.0050	378797023.8668	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0210	2554.3350	1.0000	JP	100	41597542.0953	-14762.1130	14762.1130	10219.9244	10219.9244	1	-309.5395	0.0210	-13169.1621	9117.1122	214.2966	0	0.0000
546	@WHITE61	-46681.8317	-0.0044	0.0035	-0.0000	0.0050	0.6395	-0.0044	-0.0064	-0.0020	1.0000	1.0000	-3094	-6871	-9965	6.7940	9.5044	5673942.0000	38.4453	WHC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	107281079	0.0050	728871673.8989	GS	apac	availability	3094.0000	0.2647	0.3667	-0.6333	-0.0740	5593.8535	1.0000	AU	1	41597542.0953	-67702.5837	67702.5837	-21020.7520	21020.7520	-1	5009.1122	0.0740	-17923.9573	-5565.1504	1555.2627	-3094	-21020.7520
547	@GOLDE26	-4195.5847	-0.0004	0.0040	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-18900	-18900	0.2220	0.2823	18881200.0000	4.1517	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	488656326	0.0050	108476137.6056	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0345	1481.8906	0.7084	SG	100	41597542.0953	-4195.5847	4195.5847	0.0000	0.0000	0	-144.5592	0.0345	-2609.8975	0.0000	0.0000	0	0.0000
548	@CALTE1	-2308.2764	-0.0002	0.0035	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.9357	36.0940	1010089.0000	25.9914	ALD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	38659171	0.0050	1002652265.5947	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0474	6180.5288	1.0000	AU	1	41597542.0953	-2308.2764	2308.2764	0.0000	0.0000	0	109.2978	0.0474	79.7535	-0.0000	-0.0000	0	0.0000
549	@ETERN8	31559.2168	0.0030	0.0047	0.4107	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1802	0	13000	13000	2.4276	77.0542	13799774.0000	33.7876	1717.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	7791666	0.0525	18915298.1838	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2114	2561.2026	1.0000	TW	1000	41597542.0953	31559.2168	31559.2168	0.0000	0.0000	0	6672.5815	0.2114	54359.0433	0.0000	0.0000	0	0.0000
550	@HUAZH5	8988.0758	0.0009	0.0037	0.0923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.4940	35.1904	1467773.0000	6.5907	1179.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	204825492	0.0050	920493524.6865	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1634	13027.6838	1.0000	XH	2000	41597542.0953	8988.0758	8988.0758	0.0000	0.0000	0	1468.4032	0.1634	11355.2187	0.0000	0.0000	0	0.0000
551	@LOVIS2	1838.4186	0.0002	0.0035	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9572	0	125	125	14.7073	20.6922	232769.0000	3.4337	LOV.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	6833055	0.0050	100496120.7437	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0371	1628.6696	0.9875	AU	1	41597542.0953	1838.4186	1838.4186	0.0000	0.0000	0	-68.2922	0.0371	1849.1426	0.0000	-0.0000	0	0.0000
552	@MINER154	-14951.9805	-0.0014	0.0035	-0.0000	0.0425	1.7410	-0.0014	-0.0014	0.0000	1.0000	0.4469	0	-24530	-24530	0.6095	0.8508	9639520.0000	5.8469	MI6.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	76731164	0.0425	46770601.9600	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1796	1382.5247	0.3586	AU	1	41597542.0953	-14951.9805	14951.9805	0.0000	0.0000	0	2684.9454	0.1796	-6781.0924	0.0000	-0.0000	0	0.0000
553	@SURYA39	3865.8122	0.0004	0.0100	0.1059	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0343	576.4329	160368320.0000	5.1514	ESSA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2678	543.1614	0.4354	ID	100	41597542.0953	3865.8122	3865.8122	0.0000	0.0000	0	1035.1347	0.2678	1507.6409	0.0000	0.0000	0	0.0000
554	@WELLC12	128.6198	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0804	0.6298	489186380.0000	39.3119	2477.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0011	170.4213	0.9921	XH	2000	41597542.0953	128.6198	128.6198	0.0000	0.0000	0	0.1357	0.0011	172.3415	0.0000	0.0000	0	0.0000
555	@EBARA6	9371.7785	0.0009	0.0030	0.0770	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.8589	7523.2032	80500.0000	3.7838	4975.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3441764	0.0050	161277248.4458	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0791	1228.5956	0.6191	JP	100	41597542.0953	9371.7785	9371.7785	0.0000	0.0000	0	741.0900	0.0791	11217.8349	0.0000	0.0000	0	0.0000
556	@GENSC3	-33150.2266	-0.0032	0.0037	-0.0000	0.0225	2.0435	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-20000	-20000	1.6575	13.0258	19736426.0000	32.8035	1548.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	80438048	0.0225	133326975.9484	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0056	2285.2157	1.0000	XH	2000	41597542.0953	-33150.2266	33150.2266	0.0000	0.0000	0	187.2945	0.0056	-59056.8370	0.0000	-0.0000	0	0.0000
557	@JOHNS42	-10213.0233	-0.0010	0.0037	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.4043	26.7640	11414500.0000	38.9812	0179.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	53587685	0.0050	182430757.6793	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1057	3181.0572	1.0000	HK	500	41597542.0953	-10213.0233	10213.0233	0.0000	0.0000	0	-1079.8661	0.1057	-20672.1207	0.0000	0.0000	0	0.0000
558	@MORIS3	54158.8829	0.0052	0.0030	0.4451	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2600	2600	20.8303	3341.6548	1069600.0000	22.3313	6141.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15292784	0.0050	318553883.7025	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1020	2964.6975	1.0000	JP	100	41597542.0953	54158.8829	54158.8829	0.0000	0.0000	0	5521.9580	0.1020	101093.2862	0.0000	0.0000	0	0.0000
559	@TOPPA4	-15954.5156	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.5909	4306.8750	2029200.0000	54.6032	7911.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	27890431	0.0050	741630529.1056	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0137	7836.4922	1.0000	JP	100	41597542.0953	-15954.5156	15954.5156	0.0000	0.0000	0	218.4003	0.0137	-18684.8689	0.0000	-0.0000	0	0.0000
560	@TXCCO1	79311.1269	0.0076	0.0047	1.0321	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5792	0	12000	12000	6.6093	211.2438	14603000.0000	98.0202	3042.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	9200095	0.0150	60805825.1989	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1557	2040.2369	0.9983	TW	1000	41597542.0953	79311.1269	79311.1269	0.0000	0.0000	0	12349.2349	0.1557	97089.7297	0.0000	0.0000	0	0.0000
561	@ANTAS1	56883.6483	0.0054	0.0037	0.5844	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.4806	74.2203	5665367.0000	53.6535	2020.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	228367914	0.0050	2165066682.1238	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.2017	12461.5677	1.0000	XH	2000	41597542.0953	56883.6483	56883.6483	0.0000	0.0000	0	11472.2630	0.2017	65784.6204	0.0000	0.0000	0	0.0000
562	@APMEM1	33522.9323	0.0032	0.0047	0.4363	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4318	0	1000	1000	33.5229	1089.2889	4002822.0000	138.5476	6531.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1352169	0.0300	45328669.7903	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1398	4527.1799	1.0000	TW	1000	41597542.0953	33522.9323	33522.9323	0.0000	0.0000	0	4686.2076	0.1398	47777.1432	0.0000	0.0000	0	0.0000
563	@FERRO28	-11271.1256	-0.0011	0.0030	-0.0000	0.0150	0.4632	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.3556	8811.5469	1696400.0000	93.3923	6890.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6250771	0.0150	352266123.6450	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	-0.0008	2970.6350	1.0000	JP	100	41597542.0953	-11271.1256	11271.1256	0.0000	0.0000	0	9.1394	0.0008	-19034.3659	0.0000	-0.0000	0	0.0000
564	@HANKY4	4773.0468	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	15.9102	2546.7508	384200.0000	6.1133	8242.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14627519	0.0050	232726107.4849	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0211	1633.4185	0.9991	JP	100	41597542.0953	4773.0468	4773.0468	0.0000	0.0000	0	100.7146	0.0211	2225.6982	0.0000	0.0000	0	0.0000
565	@HARMO10	-12951.7978	-0.0012	0.0030	-0.0000	0.0050	0.1774	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	43.1727	7030.4141	1989400.0000	87.3844	6324.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7764362	0.0050	335208156.0714	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0108	2702.8248	1.0000	JP	100	41597542.0953	-12951.7978	12951.7978	0.0000	0.0000	0	139.3495	0.0108	-24323.7672	0.0000	-0.0000	0	0.0000
566	@MOELI2	-29888.8486	-0.0028	0.0035	-0.0000	0.0050	0.4094	-0.0028	-0.0029	-0.0001	1.0000	0.4049	-130	-7070	-7200	4.2276	5.9449	438531.0000	1.8586	MAF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	9983439	0.0050	42205586.4836	GS	apac	availability	130.0000	0.9587	0.9608	-0.0392	-0.1554	600.4651	0.2755	AU	1	41597542.0953	-30438.4314	30438.4314	-549.5828	549.5828	-1	4729.5197	0.1554	-29181.2290	-526.8833	85.3941	-130	-549.5828
567	@OHSHO1	63353.2223	0.0060	0.0030	0.5207	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4000	0	3900	3900	16.2444	2611.2623	275800.0000	4.4996	9936.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2585015	0.0050	41992058.9797	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0248	895.5528	0.7741	JP	100	41597542.0953	63353.2223	63353.2223	0.0000	0.0000	0	1569.6993	0.0248	58072.3340	0.0000	0.0000	0	0.0000
568	@ROHMC2	-41213.3329	-0.0039	0.0030	-0.0000	0.0050	0.5646	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1200	-1200	34.3444	5433.1563	6286500.0000	213.3988	6963.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	62018449	0.0050	2129989154.6843	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0169	12480.2215	1.0000	JP	100	41597542.0953	-41213.3329	41213.3329	0.0000	0.0000	0	696.2238	0.0169	-54401.6996	0.0000	-0.0000	0	0.0000
569	@SEINO2	-55379.7132	-0.0053	0.0030	-0.0000	0.0050	0.7586	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3300	-3300	16.7817	2678.4349	473000.0000	7.9154	9076.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	18105694	0.0050	303844891.3436	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0479	2708.6488	1.0000	JP	100	41597542.0953	-55379.7132	55379.7132	0.0000	0.0000	0	2654.8923	0.0479	-4791.6912	0.0000	-0.0000	0	0.0000
570	@SHIMA11	-9840.3674	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	98.4037	15768.4890	508100.0000	50.0576	7309.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14270158	0.0050	1404235972.0096	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0571	7748.5316	1.0000	JP	100	41597542.0953	-9840.3674	9840.3674	0.0000	0.0000	0	562.0435	0.0571	-3864.2923	0.0000	-0.0000	0	0.0000
571	@VTECH4	-7372.4657	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	0.3846	0	-200	-200	36.8623	5854.8438	208700.0000	7.6343	7717.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1093336	0.0050	40302910.8744	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0533	370.7466	0.6264	JP	100	41597542.0953	-7372.4657	7372.4657	0.0000	0.0000	0	393.3016	0.0533	-11305.9530	0.0000	-0.0000	0	0.0000
572	@LEOPA2	35942.6447	0.0034	0.0030	0.2954	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	500	9400	9900	3.8237	611.5923	862600.0000	3.2961	8848.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	34565668	0.0050	132168247.2650	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0639	895.0903	0.9992	JP	100	41597542.0953	37854.4875	37854.4875	1911.8428	1911.8428	1	2418.6784	0.0639	22549.4664	1138.8619	122.1555	0	0.0000
573	@MACNI8	-10858.7673	-0.0010	0.0030	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.7175	3450.0115	1107100.0000	23.8637	3132.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25086748	0.0050	544822317.6283	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0099	3266.7646	1.0000	JP	100	41597542.0953	-10858.7673	10858.7673	0.0000	0.0000	0	107.2647	0.0099	-11085.4894	0.0000	-0.0000	0	0.0000
574	@SEVEN15	82664.7090	0.0079	0.0030	0.6794	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7150	274.8401	3782700.0000	6.4955	8410.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	61398553	0.0050	105300695.3766	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0303	950.6009	1.0000	JP	100	41597542.0953	82664.7090	82664.7090	0.0000	0.0000	0	2503.0685	0.0303	39688.0482	0.0000	0.0000	0	0.0000
575	@DAIIC31	-82196.7449	-0.0078	0.0030	-0.0000	0.0050	1.1260	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-5500	-5500	14.9449	2410.6270	13801102.0000	207.8617	4568.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	433004220	0.0050	6471188617.9126	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0932	28310.8086	1.0000	JP	100	41597542.0953	-82196.7449	82196.7449	0.0000	0.0000	0	7664.7207	0.0932	-37364.3935	0.0000	-0.0000	0	0.0000
576	@ITEQC1	8277.4634	0.0008	0.0047	0.1077	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3288	0	1000	1000	8.2775	261.5632	7187934.0000	59.7407	6213.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	4170152	0.0500	34518280.4204	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1340	2106.5611	1.0000	TW	1000	41597542.0953	8277.4634	8277.4634	0.0000	0.0000	0	1108.7949	0.1340	17644.3522	0.0000	0.0000	0	0.0000
577	@MARUM5	-5288.1822	-0.0005	0.0030	-0.0000	0.0275	0.3984	-0.0005	0.0000	0.0005	1.0000	0.0992	0	-400	-400	13.2205	2094.3169	506600.0000	6.6289	6264.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	783980	0.0250	10364572.6781	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0724	371.5741	0.9337	JP	100	41597542.0953	-5288.1822	5288.1822	0.0000	0.0000	0	382.6860	0.0724	-9102.8903	0.0000	-0.0000	0	0.0000
578	@SANYO28	55393.4585	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1300	1300	42.6104	6751.2735	160100.0000	6.7532	6516.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4065903	0.0050	173249560.8385	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0872	1426.0936	0.4117	JP	100	41597542.0953	55393.4585	55393.4585	0.0000	0.0000	0	4830.7209	0.0872	64606.3107	0.0000	0.0000	0	0.0000
579	@MITSU67	-181137.7339	-0.0173	0.0030	-0.0000	0.0050	2.4813	-0.0173	-0.0176	-0.0004	1.0000	1.0000	-400	-19200	-19600	9.4343	1511.5066	1369900.0000	12.9369	9301.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33681756	0.0050	317762341.4451	GS	apac	availability	400.0000	0.5198	0.6014	-0.3986	-0.0802	3245.6545	1.0000	JP	100	41597542.0953	-184911.4367	184911.4367	-3773.7028	3773.7028	-1	14835.4421	0.0802	-96115.8795	-1961.5486	302.7641	-400	-3773.7028
580	@SINGA36	-51900.9285	-0.0049	0.0040	-0.0000	0.0050	0.7110	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-200	-16700	-16900	3.1078	3.9916	9011699.0000	28.0182	SATS.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	56607895	0.0050	175928282.0533	GS	apac	availability	200.0000	0.6537	0.6294	-0.3706	-0.0668	4646.4353	1.0000	SG	100	41597542.0953	-52522.4965	52522.4965	-621.5680	621.5680	-1	3510.3498	0.0668	-34334.2088	-406.3220	41.5426	-200	-621.5680
581	@STANM1	-33460.0996	-0.0032	0.0035	-0.0000	0.0050	0.4584	-0.0032	-0.0044	-0.0012	1.0000	0.7791	-5813	-15910	-21723	2.1031	2.8808	2791574.0000	5.7331	SMR.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	38732846	0.0050	81458509.3730	GS	apac	availability	5813.0000	0.8039	0.7491	-0.2509	-0.1131	777.2388	0.7757	AU	1	41597542.0953	-45685.3390	45685.3390	-12225.2394	12225.2394	-1	5167.8993	0.1131	-36727.2497	-9828.0856	1382.9120	-5813	-12225.2394
582	@WESTH11	-3043.9536	-0.0003	0.0030	-0.0000	0.0300	0.2502	-0.0003	0.0000	0.0003	1.0000	0.3220	200	-200	0	15.2198	2492.4949	596600.0000	9.2907	1407.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2219481	0.0275	33779986.3547	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1200	700.5277	0.9950	JP	100	41597542.0953	0.0000	0.0000	3043.9536	3043.9536	1	-0.0000	0.1200	0.0000	2724.7712	-365.1322	0	0.0000
583	@CHINA1501	56768.8061	0.0054	0.0037	0.5832	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	30000	30000	1.8923	14.9535	17644520.0000	33.6667	1258.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	215241879	0.0050	407300816.2408	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2893	2436.6535	1.0000	XH	2000	41597542.0953	56768.8061	56768.8061	0.0000	0.0000	0	16421.6766	0.2893	122722.1854	0.0000	0.0000	0	0.0000
584	@CHINA2917	95040.8690	0.0091	0.0037	0.9764	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.2800	41.0841	7217176.0000	37.8345	1209.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	148240972	0.0050	782719488.9920	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2671	3615.5146	1.0000	XH	2000	41597542.0953	95040.8690	95040.8690	0.0000	0.0000	0	25388.3593	0.2671	103869.9935	0.0000	0.0000	0	0.0000
585	@DAINI10	-22977.7264	-0.0022	0.0030	-0.0000	0.0050	0.3148	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	8.8376	1445.3301	4881602.0000	44.0819	4506.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	43630324	0.0050	385586787.6542	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.1006	2143.7376	1.0000	JP	100	41597542.0953	-22977.7264	22977.7264	0.0000	0.0000	0	2312.4582	0.1006	-26809.8515	0.0000	-0.0000	0	0.0000
586	@DCMJA1	-6267.2206	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	8.9532	1431.3445	198800.0000	1.7778	3050.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14749458	0.0050	132054439.4989	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0574	1114.8938	0.7443	JP	100	41597542.0953	-6267.2206	6267.2206	0.0000	0.0000	0	359.7729	0.0574	-1467.9213	0.0000	-0.0000	0	0.0000
587	@MITSU56	-45763.0190	-0.0044	0.0030	-0.0000	0.0200	2.5076	-0.0044	-0.0049	-0.0006	1.0000	0.0891	-700	-5300	-6000	8.6345	1394.5320	183600.0000	1.5997	1518.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1030030	0.0175	8893826.8720	GS	apac	availability	700.0000	0.7582	0.8270	-0.1730	-0.1096	530.1834	0.6218	JP	100	41597542.0953	-51807.1913	51807.1913	-6044.1723	6044.1723	-1	5677.5565	0.1096	-39277.7607	-4582.4054	662.3816	-700	-6044.1723
588	@RENGO2	-9477.3672	-0.0009	0.0030	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6158	1374.8667	821900.0000	7.0601	3941.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45798664	0.0050	394591594.4894	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0151	2335.3614	1.0000	JP	100	41597542.0953	-9477.3672	9477.3672	0.0000	0.0000	0	142.8413	0.0151	-5531.9660	0.0000	-0.0000	0	0.0000
589	@YUEYU3	-82354.9684	-0.0078	0.0037	-0.0000	0.0050	1.1282	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-46500	-46500	1.7711	13.8550	3479000.0000	6.1505	0551.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	73222927	0.0050	129683265.4049	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0322	1392.4767	1.0000	HK	500	41597542.0953	-82354.9684	82354.9684	0.0000	0.0000	0	-2655.0683	0.0322	-71132.9199	0.0000	0.0000	0	0.0000
590	@ANEKA2	6765.1714	0.0006	0.0100	0.1853	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	7300	98700	106000	0.0685	1205.6111	21988500.0000	1.4773	AKRA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.3053	481.5624	0.3026	ID	100	41597542.0953	7265.5336	7265.5336	500.3622	500.3622	1	2217.9057	0.3053	3922.3570	270.1246	152.7426	0	0.0000
591	@ARUZE2	-9346.7870	-0.0009	0.0030	-0.0000	0.0125	0.3201	-0.0009	0.0000	0.0009	1.0000	0.0581	0	-2200	-2200	4.2485	682.1069	340300.0000	1.4503	6425.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1413712	0.0125	6006211.3648	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1738	109.0277	0.3249	JP	100	41597542.0953	-9346.7870	9346.7870	0.0000	0.0000	0	1624.1610	0.1738	-12907.1107	0.0000	-0.0000	0	0.0000
592	@CHINA236	-2944.9857	-0.0003	0.0037	-0.0000	0.0250	0.2017	-0.0003	0.0000	0.0003	1.0000	0.1607	0	-4000	-4000	0.7362	5.8383	6778000.0000	5.0493	0165.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	22881146	0.0250	16846162.1959	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0298	1240.7615	1.0000	HK	2000	41597542.0953	-2944.9857	2944.9857	0.0000	0.0000	0	-87.8046	0.0298	-6566.5221	0.0000	0.0000	0	0.0000
593	@DYDOD1	-7797.3197	-0.0007	0.0030	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	0.1207	0	-500	-500	15.5946	2506.1700	65300.0000	1.0225	2590.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	807461	0.0075	12592063.0783	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1444	377.2345	0.3324	JP	100	41597542.0953	-7797.3197	7797.3197	0.0000	0.0000	0	1126.0923	0.1444	-746.6973	0.0000	-0.0000	0	0.0000
594	@HOSID2	-104209.8029	-0.0099	0.0030	-0.0000	0.0050	1.4275	-0.0099	-0.0111	-0.0012	1.0000	1.0000	-700	-5900	-6600	17.6627	2805.0953	251400.0000	4.4060	6804.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5929836	0.0050	104736786.5546	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0525	1033.3123	0.9212	JP	100	41597542.0953	-116573.6778	116573.6778	-12363.8749	12363.8749	-1	6116.1798	0.0525	-93110.5823	-9875.3648	648.6857	-700	-12363.8749
595	@INDOF2	120193.6473	0.0114	0.0100	3.2930	0.0000	-0.0000	0.0114	0.0127	0.0013	1.0000	0.0000	38400	345100	383500	0.3483	6222.5352	13518399.0000	4.6876	INDF.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2333	1529.0517	0.9578	ID	100	41597542.0953	133567.8462	133567.8462	13374.1989	13374.1989	1	31155.3585	0.2333	39376.7736	3942.8112	3119.5978	0	0.0000
596	@INFOR28	25249.4455	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.2892	2120.2649	503800.0000	6.6739	4812.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13338127	0.0050	177252795.1579	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0344	987.4929	0.9994	JP	100	41597542.0953	25249.4455	25249.4455	0.0000	0.0000	0	869.2185	0.0344	6616.7950	0.0000	0.0000	0	0.0000
597	@KINGB2	72559.1789	0.0069	0.0037	0.7455	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	8500	8500	8.5364	65.1561	20055364.0000	166.7374	0148.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	101723227	0.0050	868347508.5379	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1640	5203.5358	1.0000	HK	500	41597542.0953	72559.1789	72559.1789	0.0000	0.0000	0	11896.3937	0.1640	135032.7818	0.0000	0.0000	0	0.0000
598	@MASST2	-14130.3160	-0.0013	0.0037	-0.0000	0.0050	0.1936	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-1500	-3500	-5000	4.0372	31.5410	4973438.0000	20.0161	0066.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	86248240	0.0050	348204252.8117	GS	apac	availability	1500.0000	0.5581	0.6469	-0.3531	-0.0326	25131.0577	1.0000	HK	500	41597542.0953	-20186.1657	20186.1657	-6055.8497	6055.8497	-1	659.0234	0.0326	-11266.7250	-3380.0175	197.7070	-1500	-6055.8497
599	@SEIKO5	18831.0268	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	18.8310	3012.3902	1850000.0000	34.8188	6724.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	81967364	0.0050	1543529631.0393	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0605	7034.7660	1.0000	JP	100	41597542.0953	18831.0268	18831.0268	0.0000	0.0000	0	1140.0802	0.0605	17068.6173	0.0000	0.0000	0	0.0000
600	@SGHOL2	-33618.4437	-0.0032	0.0030	-0.0000	0.0050	0.4605	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3800	-3800	8.8470	1412.6727	1072100.0000	9.4625	9143.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	46290359	0.0050	409528901.5901	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0553	4305.8126	1.0000	JP	100	41597542.0953	-33618.4437	33618.4437	0.0000	0.0000	0	1858.9100	0.0553	-6681.8299	0.0000	-0.0000	0	0.0000
601	@SHIKO3	19587.0170	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.1740	6284.8086	180900.0000	7.1033	4099.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2765497	0.0050	108335673.2998	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1095	1564.3724	0.3744	JP	100	41597542.0953	19587.0170	19587.0170	0.0000	0.0000	0	2145.7326	0.1095	20964.8384	0.0000	0.0000	0	0.0000
602	@SHOWA13	44634.6568	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	400	400	111.5866	17909.4220	2720300.0000	304.3891	4004.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30361821	0.0050	3387973653.1817	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1152	20632.5143	1.0000	JP	100	41597542.0953	44634.6568	44634.6568	0.0000	0.0000	0	5144.0771	0.1152	76852.6671	0.0000	0.0000	0	0.0000
603	@TOKYO63	5810.5026	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6149	0	200	200	29.0525	4658.6641	75700.0000	2.2034	9672.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2222212	0.0050	64560843.4601	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0272	709.8640	0.4700	JP	100	41597542.0953	5810.5026	5810.5026	0.0000	0.0000	0	157.9892	0.0272	2968.8102	0.0000	0.0000	0	0.0000
604	@TOYOT14	20105.5887	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	40.2112	6445.3750	1785300.0000	71.8936	8015.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	139196136	0.0050	5597240519.1715	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0947	28616.4290	1.0000	JP	100	41597542.0953	20105.5887	20105.5887	0.0000	0.0000	0	1904.9426	0.0947	24942.0063	0.0000	0.0000	0	0.0000
605	@UTDIN7	117250.8247	0.0112	0.0047	1.5259	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3000	3000	39.0836	1207.0406	6428543.0000	246.5608	2404.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	3781898	0.0225	147810219.7852	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2793	7448.8104	1.0000	TW	1000	41597542.0953	117250.8247	117250.8247	0.0000	0.0000	0	32744.9458	0.2793	99796.5968	0.0000	0.0000	0	0.0000
606	@CITIZ5	66247.2275	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0071	0.0008	1.0000	1.0000	600	4700	5300	14.0952	2272.9029	1041100.0000	14.7844	7762.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	43804938	0.0050	617437381.7000	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0934	3467.4081	1.0000	JP	100	41597542.0953	74704.3204	74704.3204	8457.0929	8457.0929	1	6977.1407	0.0934	53387.8683	6043.9096	789.8650	0	0.0000
607	@DAIWA17	-10563.8687	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.4097	4237.6329	2674200.0000	70.8024	1925.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	122814091	0.0050	3243479820.4180	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0098	17420.7750	1.0000	JP	100	41597542.0953	-10563.8687	10563.8687	0.0000	0.0000	0	103.6686	0.0098	-4140.5732	0.0000	-0.0000	0	0.0000
608	@HOKUR2	-14489.5810	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-800	-2900	-3700	4.9964	801.5271	945900.0000	4.7369	9505.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23706587	0.0050	118447762.8043	GS	apac	availability	800.0000	0.5248	0.5803	-0.4197	-0.0772	1050.9128	0.9999	JP	100	41597542.0953	-18486.7068	18486.7068	-3997.1258	3997.1258	-1	1426.9865	0.0772	-9702.3165	-2097.7982	308.5376	-800	-3997.1258
609	@ISUZU2	-2739.6832	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.6984	2200.7991	2554000.0000	35.1182	7202.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	137366357	0.0050	1881701525.8661	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0057	7264.8024	1.0000	JP	100	41597542.0953	-2739.6832	2739.6832	0.0000	0.0000	0	-15.5336	0.0057	-2010.7688	0.0000	0.0000	0	0.0000
610	@KANSA18	-65536.8467	-0.0062	0.0030	-0.0000	0.0050	0.8978	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.5637	2336.8211	4237500.0000	61.8680	9503.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	191154822	0.0050	2783929837.1310	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0359	15263.2676	1.0000	JP	100	41597542.0953	-65536.8467	65536.8467	0.0000	0.0000	0	2352.5366	0.0359	-47274.6731	0.0000	-0.0000	0	0.0000
611	@KOMED1	10020.3055	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7005	2692.7461	370900.0000	6.2400	3543.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6522584	0.0050	108930474.0995	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0033	772.7559	0.9516	JP	100	41597542.0953	10020.3055	10020.3055	0.0000	0.0000	0	32.6737	0.0033	604.1570	0.0000	0.0000	0	0.0000
612	@MAASG1	-10204.9646	-0.0010	0.0035	-0.0000	0.0300	0.8388	-0.0010	-0.0010	-0.0000	1.0000	0.5742	-74	-2737	-2811	3.7285	5.1695	4306969.0000	15.8730	MGH.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	16141108	0.0300	60182475.4347	GS	apac	availability	74.0000	0.4902	0.5814	-0.4186	-0.1700	1347.2390	0.2742	AU	1	41597542.0953	-10480.8752	10480.8752	-275.9106	275.9106	-1	1781.6696	0.1700	-5137.4678	-135.2446	46.9027	-74	-275.9106
613	@MANWA3	-40322.3105	-0.0038	0.0037	-0.0000	0.0050	0.5524	-0.0038	-0.0038	0.0000	1.0000	0.7301	0	-83600	-83600	0.4823	3.7937	18489172.0000	8.9501	1999.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	158074744	0.0050	76243288.3015	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0456	692.0827	0.8046	HK	400	41597542.0953	-40322.3105	40322.3105	0.0000	0.0000	0	-1837.9313	0.0456	-64300.3601	0.0000	0.0000	0	0.0000
614	@MITSU105	90217.7377	0.0086	0.0030	0.7415	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	3400	3400	26.5346	4254.9258	3729600.0000	99.1482	8725.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	352212668	0.0050	9345832376.3456	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0802	39604.3061	1.0000	JP	100	41597542.0953	90217.7377	90217.7377	0.0000	0.0000	0	7239.5423	0.0802	62246.8668	0.0000	0.0000	0	0.0000
615	@NABTE1	3277.6233	0.0003	0.0030	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.7762	5236.5782	1144700.0000	37.4516	6268.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	23525032	0.0050	771061934.1601	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0726	3869.7161	1.0000	JP	100	41597542.0953	3277.6233	3277.6233	0.0000	0.0000	0	237.8710	0.0726	4540.2524	0.0000	0.0000	0	0.0000
616	@NIPPO161	10466.4022	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.4440	2783.7742	551300.0000	9.5885	9404.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	11083298	0.0050	193337090.4751	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0266	3326.4098	1.0000	JP	100	41597542.0953	10466.4022	10466.4022	0.0000	0.0000	0	278.5583	0.0266	3577.5933	0.0000	0.0000	0	0.0000
617	@RESOR14	-18078.1606	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1800	-1800	10.0434	1616.3978	635000.0000	6.4129	4681.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	35579562	0.0050	357340576.1457	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0767	1918.2596	1.0000	JP	100	41597542.0953	-18078.1606	18078.1606	0.0000	0.0000	0	1386.8890	0.0767	-3829.7299	0.0000	-0.0000	0	0.0000
618	@SANKE4	-28943.1758	-0.0028	0.0030	-0.0000	0.0075	0.5947	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	57.8864	9268.9063	168200.0000	9.7406	6707.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	2199879	0.0050	127342969.1981	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0584	1211.2927	1.0000	JP	100	41597542.0953	-28943.1758	28943.1758	0.0000	0.0000	0	1689.4415	0.0584	-32127.4627	0.0000	-0.0000	0	0.0000
619	@SEKIS8	-14406.2978	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.5804	3256.5462	6776000.0000	137.8673	1928.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	101931918	0.0050	2097802242.3042	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0088	13409.9082	1.0000	JP	100	41597542.0953	-14406.2978	14406.2978	0.0000	0.0000	0	126.5998	0.0088	-7832.6057	0.0000	-0.0000	0	0.0000
620	@SHANG115	93586.2368	0.0089	0.0037	0.9615	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9011	0	64000	64000	1.4623	11.5104	2678200.0000	3.9335	2607.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	64694750	0.0050	94602159.2811	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1674	846.6860	0.9769	XH	2000	41597542.0953	93586.2368	93586.2368	0.0000	0.0000	0	15666.8502	0.1674	82663.7824	0.0000	0.0000	0	0.0000
621	@TODAC1	-84588.4227	-0.0081	0.0030	-0.0000	0.0050	1.1587	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-8800	-8800	9.6123	1543.1216	754700.0000	7.2762	1860.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	37397797	0.0050	359479620.6585	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0371	2659.3923	0.9939	JP	100	41597542.0953	-84588.4227	84588.4227	0.0000	0.0000	0	3139.9886	0.0371	-34954.2354	0.0000	-0.0000	0	0.0000
622	@TOHOK9	-7432.9443	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-1200	-1300	6.1941	996.4238	2763700.0000	17.2054	9506.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	70211733	0.0050	434899914.2616	GS	apac	availability	100.0000	0.6239	0.6437	-0.3563	-0.0336	3114.9152	1.0000	JP	100	41597542.0953	-8052.3563	8052.3563	-619.4120	619.4120	-1	270.5731	0.0336	-5024.0664	-386.4666	20.8133	-100	-619.4120
623	@TOKAI30	66987.5980	0.0064	0.0030	0.5506	0.0000	-0.0000	0.0064	0.0066	0.0003	1.0000	1.0000	400	9900	10300	6.7664	1080.8094	242400.0000	1.6369	3167.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18054216	0.0050	122162481.1971	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1001	932.7216	0.5255	JP	100	41597542.0953	69694.1676	69694.1676	2706.5696	2706.5696	1	6976.5047	0.1001	12281.0504	476.9340	270.9322	0	0.0000
624	@EISAI2	-7150.6670	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-300	-400	23.8356	3822.2059	1753400.0000	41.8722	4523.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	65477083	0.0050	1560682713.0986	GS	apac	availability	100.0000	0.5595	0.6417	-0.3583	-0.0757	6951.6198	1.0000	JP	100	41597542.0953	-9534.2226	9534.2226	-2383.5557	2383.5557	-1	721.3107	0.0757	-5334.7551	-1333.6888	180.3277	-100	-2383.5557
625	@KURAY2	77655.4934	0.0074	0.0030	0.6383	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4700	4700	16.5224	2654.0130	388300.0000	6.4387	7459.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	39711309	0.0050	656127935.0879	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0493	3568.4358	1.0000	JP	100	41597542.0953	77655.4934	77655.4934	0.0000	0.0000	0	3832.0668	0.0493	19457.1848	0.0000	0.0000	0	0.0000
626	@MENIC1	-9984.0680	-0.0010	0.0030	-0.0000	0.0050	0.1368	-0.0010	-0.0010	-0.0001	1.0000	0.6564	-100	-1000	-1100	9.9841	1600.3340	250300.0000	2.5027	7780.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6892576	0.0050	68815947.3181	GS	apac	availability	100.0000	0.5503	0.6666	-0.3334	-0.0745	728.1672	0.6919	JP	100	41597542.0953	-10982.4748	10982.4748	-998.4068	998.4068	-1	817.9738	0.0745	-6044.1099	-549.4645	74.3613	-100	-998.4068
627	@MITSU116	51310.4870	0.0049	0.0030	0.4217	0.0000	-0.0000	0.0049	0.0057	0.0008	1.0000	1.0000	1300	7500	8800	6.8414	1096.0264	4724199.0000	32.3504	4188.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	344907458	0.0050	2359649286.2454	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1129	9861.6513	1.0000	JP	100	41597542.0953	60204.3048	60204.3048	8893.8178	8893.8178	1	6794.2254	0.1129	55642.7330	8219.9492	1003.6924	0	0.0000
628	@NIPPO55	-4900.8153	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.5041	3923.4932	15821700.0000	387.8438	5016.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	74536710	0.0050	1826453260.5667	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0574	23357.0847	1.0000	JP	100	41597542.0953	-4900.8153	4900.8153	0.0000	0.0000	0	-281.2676	0.0574	-12506.1728	0.0000	0.0000	0	0.0000
629	@SHIBA2	-6472.7750	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	32.3639	5290.3438	1529700.0000	50.5616	6590.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14017639	0.0050	453665115.2416	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0039	2125.2687	1.0000	JP	100	41597542.0953	-6472.7750	6472.7750	0.0000	0.0000	0	25.4015	0.0039	-13889.6517	0.0000	-0.0000	0	0.0000
630	@SHIKO4	-7010.0903	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.7626	1400.9112	578900.0000	5.0669	9507.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	27321918	0.0050	239411389.8035	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0529	1673.0101	0.9999	JP	100	41597542.0953	-7010.0903	7010.0903	0.0000	0.0000	0	370.6350	0.0529	-3732.3042	0.0000	-0.0000	0	0.0000
631	@CHINA237	-33886.2188	-0.0032	0.0037	-0.0000	0.0050	0.4642	-0.0032	-0.0043	-0.0010	1.0000	1.0000	-12400	-38600	-51000	0.8779	6.9197	9517617.0000	8.4036	0384.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	241094127	0.0050	211652029.2907	GS	apac	availability	12400.0000	0.7221	0.7462	-0.2538	0.0108	3156.6688	1.0000	HK	200	41597542.0953	-44771.9471	44771.9471	-10885.7283	10885.7283	-1	-482.0825	0.0108	-32329.6477	-7860.5418	-117.2122	-12400	-10885.7283
632	@CREAT42	17965.6993	0.0017	0.0030	0.1477	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7785	0	900	900	19.9619	3210.9300	98400.0000	1.9740	3148.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4094706	0.0050	81738062.9784	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0318	1333.8402	0.3992	JP	100	41597542.0953	17965.6993	17965.6993	0.0000	0.0000	0	571.4770	0.0318	3820.7719	0.0000	0.0000	0	0.0000
633	@JAPAN364	-32326.3878	-0.0031	0.0030	-0.0000	0.0050	0.4428	-0.0031	-0.0031	0.0000	1.0000	0.1238	0	-2600	-2600	12.4332	1997.1172	317300.0000	3.9592	7172.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1019077	0.0050	12670414.7324	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1019	356.5912	0.9691	JP	100	41597542.0953	-32326.3878	32326.3878	0.0000	0.0000	0	3292.4554	0.1019	-33315.9834	0.0000	-0.0000	0	0.0000
634	@NINTE2	-13630.3146	-0.0013	0.0030	-0.0000	0.0050	0.1867	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	45.4344	7273.4532	7210301.0000	327.6610	7974.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	260624674	0.0050	11841320979.2134	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0660	58485.8625	1.0000	JP	100	41597542.0953	-13630.3146	13630.3146	0.0000	0.0000	0	899.1438	0.0660	-5712.1299	0.0000	-0.0000	0	0.0000
635	@ONOPH2	-16460.5917	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.7172	2197.7505	2306700.0000	31.6738	4528.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	85489762	0.0050	1172676720.3211	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0288	6840.6488	1.0000	JP	100	41597542.0953	-16460.5917	16460.5917	0.0000	0.0000	0	473.4318	0.0288	-2445.0415	0.0000	-0.0000	0	0.0000
636	@ORORA1	-26005.4344	-0.0025	0.0035	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-29066	-29066	0.8947	1.2602	3350352.0000	3.0099	ORA.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	219885224	0.0050	196731946.7677	GS	apac	availability	0.0000	0.3792	0.5144	-0.4856	-0.1339	1096.3178	0.9973	AU	1	41597542.0953	-26005.4344	26005.4344	0.0000	0.0000	0	3481.6350	0.1339	-9860.4102	0.0000	-0.0000	0	0.0000
637	@PCCWL4	-55314.1753	-0.0053	0.0037	-0.0000	0.0050	0.7577	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-10000	-75000	-85000	0.7375	5.8032	7073988.0000	5.2382	0008.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	407086527	0.0050	300235406.7570	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0291	4685.6013	0.9979	HK	1000	41597542.0953	-62689.3986	62689.3986	-7375.2234	7375.2234	-1	1824.9648	0.0291	-14523.0143	-1708.5899	214.7017	-10000	-7375.2234
638	@SANTE4	-30409.5467	-0.0029	0.0030	-0.0000	0.0050	0.4166	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-200	-2600	-2800	11.6960	1870.6783	926800.0000	10.8322	4536.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	60578674	0.0050	708526929.6679	GS	apac	availability	200.0000	0.0427	0.2827	-0.7173	-0.0793	3769.4990	1.0000	JP	100	41597542.0953	-32748.7426	32748.7426	-2339.1959	2339.1959	-1	2597.6495	0.0793	-1397.8124	-99.8437	185.5464	-200	-2339.1959
639	@SHANG43	-3651.8843	-0.0003	0.0037	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	0.4882	0	-2000	-2000	1.8259	14.3915	658299.0000	1.2089	0363.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	28052781	0.0050	51222755.8267	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0645	734.5182	0.3429	HK	1000	41597542.0953	-3651.8843	3651.8843	0.0000	0.0000	0	-235.4709	0.0645	-2489.3571	0.0000	0.0000	0	0.0000
640	@SKYPE4	6400.9247	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.3364	3388.4454	5760801.0000	121.9591	9412.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	16434642	0.0050	350656352.0665	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0188	3747.3562	1.0000	JP	100	41597542.0953	6400.9247	6400.9247	0.0000	0.0000	0	120.6497	0.0188	5101.0553	0.0000	0.0000	0	0.0000
641	@SUMIT28	24887.6949	0.0024	0.0030	0.2046	0.0000	-0.0000	0.0024	0.0028	0.0004	1.0000	1.0000	100	600	700	41.4795	6651.8790	379400.0000	15.7678	4203.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15680207	0.0050	650407011.7959	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0931	3294.5032	1.0000	JP	100	41597542.0953	29035.6440	29035.6440	4147.9491	4147.9491	1	2703.9503	0.0931	33521.0780	4788.7254	386.2786	0	0.0000
642	@TORAY7	46276.9048	0.0044	0.0030	0.3804	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6700	6700	6.9070	1111.4153	3980900.0000	27.6432	3402.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	293581075	0.0050	2027764695.9639	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1120	10391.4541	1.0000	JP	100	41597542.0953	46276.9048	46276.9048	0.0000	0.0000	0	5181.5669	0.1120	43230.2000	0.0000	0.0000	0	0.0000
643	@VENTI5	1649.5611	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	372	372	4.4343	6.2220	5762270.0000	25.5598	VNT.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	168885336	0.0050	748888904.3567	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0022	3641.2933	1.0000	AU	1	41597542.0953	1649.5611	1649.5611	0.0000	0.0000	0	3.6201	0.0022	509.0085	0.0000	0.0000	0	0.0000
644	@VITAL12	-5914.2152	-0.0006	0.0037	-0.0000	0.0325	0.5266	-0.0006	0.0000	0.0006	1.0000	1.0000	-10000	-15000	-25000	0.3943	3.1725	81838375.0000	33.1288	1164.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	639553515	0.0325	252163806.9400	GS	apac	availability	10000.0000	1.8354	1.7124	0.7124	-0.0986	1288.6258	1.0000	HK	5000	41597542.0953	-9857.0253	9857.0253	-3942.8101	3942.8101	-1	972.1383	0.0986	-18091.4660	-7236.5864	388.8553	-10000	-3942.8101
645	@ZHAOJ1	-15817.1782	-0.0015	0.0037	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6000	-6000	2.6362	20.7200	13964696.0000	36.9206	1818.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	296423696	0.0050	781431068.3662	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1478	6077.0771	1.0000	XH	2000	41597542.0953	-15817.1782	15817.1782	0.0000	0.0000	0	-2337.1560	0.1478	-19664.7659	0.0000	0.0000	0	0.0000
646	@GREEN118	2240.6388	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2116	0	2000	2000	1.1203	8.8013	6815051.0000	7.6536	3900.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	19825547	0.0700	22210945.1374	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1420	1365.6776	1.0000	XH	2000	41597542.0953	2240.6388	2240.6388	0.0000	0.0000	0	318.1021	0.1420	3961.0452	0.0000	0.0000	0	0.0000
647	@JAPFA2	14904.4302	0.0014	0.0100	0.4083	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	8200	124400	132600	0.1198	2166.3895	28483200.0000	3.4386	JPFA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2325	632.2352	0.8653	ID	100	41597542.0953	15886.8766	15886.8766	982.4464	982.4464	1	3693.6332	0.2325	3789.5218	234.3445	228.4147	0	0.0000
648	@MITSU92	73349.7860	0.0070	0.0030	0.6029	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	8000	8000	9.1687	1471.4952	10006200.0000	91.9938	8801.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	747065291	0.0050	6849634903.8924	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0927	24925.5038	1.0000	JP	100	41597542.0953	73349.7860	73349.7860	0.0000	0.0000	0	6797.8264	0.0927	52136.9487	0.0000	0.0000	0	0.0000
649	@SOFTB11	-17837.6183	-0.0017	0.0030	-0.0000	0.0050	0.2444	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.8376	2862.0008	3061000.0000	54.7348	8473.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	127356308	0.0050	2271733212.5832	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0270	10849.5592	1.0000	JP	100	41597542.0953	-17837.6183	17837.6183	0.0000	0.0000	0	-480.7517	0.0270	-21104.7366	0.0000	0.0000	0	0.0000
650	@COMPU62	2364.5820	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	4	96	100	24.6311	34.5810	1873849.0000	46.1963	CPU.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	93560800	0.0050	2304501933.4086	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0044	14246.2882	1.0000	AU	1	41597542.0953	2463.1063	2463.1063	98.5243	98.5243	1	-10.8760	0.0044	791.1449	31.6458	-0.4350	0	0.0000
651	@KISSE2	-11699.1034	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.3982	3756.2586	130700.0000	3.0673	4547.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7488186	0.0050	175210125.0820	GS	apac	availability	0.0000	0.3273	0.4875	-0.5125	-0.1248	1088.9990	0.5040	JP	100	41597542.0953	-11699.1034	11699.1034	0.0000	0.0000	0	1459.9408	0.1248	-3828.9606	0.0000	-0.0000	0	0.0000
652	@ASAHI47	-7032.5825	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.4419	3730.3252	1193100.0000	27.8070	7747.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	38159926	0.0050	894542765.6243	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0278	5660.1130	1.0000	JP	100	41597542.0953	-7032.5825	7032.5825	0.0000	0.0000	0	195.5314	0.0278	-829.0965	0.0000	-0.0000	0	0.0000
653	@DENAC1	-50977.4765	-0.0049	0.0030	-0.0000	0.0050	0.6983	-0.0049	-0.0050	-0.0002	1.0000	0.9910	-100	-3100	-3200	16.4443	2659.8721	975900.0000	16.2180	2432.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6295858	0.0050	103531275.2241	GS	apac	availability	100.0000	0.6609	0.7996	-0.2004	-0.0606	1767.5713	1.0000	JP	100	41597542.0953	-52621.9112	52621.9112	-1644.4347	1644.4347	-1	3188.4218	0.0606	-34776.7747	-1086.7742	99.6382	-100	-1644.4347
654	@LEGEN26	45813.1763	0.0044	0.0037	0.4707	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	22000	22000	2.0824	16.5514	20234500.0000	42.7341	3396.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	74812465	0.0050	155790756.6501	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1964	1483.1781	0.8883	XH	2000	41597542.0953	45813.1763	45813.1763	0.0000	0.0000	0	8996.1607	0.1964	85022.3806	0.0000	0.0000	0	0.0000
655	@LIFED1	-18906.0011	-0.0018	0.0030	-0.0000	0.0050	0.2590	-0.0018	-0.0018	0.0000	1.0000	0.5450	0	-1700	-1700	11.1212	1764.2850	1121100.0000	12.3579	2585.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5127524	0.0050	57024102.4648	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1416	523.7602	1.0000	JP	100	41597542.0953	-18906.0011	18906.0011	0.0000	0.0000	0	2676.2033	0.1416	8397.9295	-0.0000	-0.0000	0	0.0000
656	@MERCA52	-4692.1371	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.4607	3788.1319	1857700.0000	43.9675	4385.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	28887082	0.0050	677710742.6197	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0437	3641.5064	1.0000	JP	100	41597542.0953	-4692.1371	4692.1371	0.0000	0.0000	0	204.8936	0.0437	-2182.9906	0.0000	-0.0000	0	0.0000
657	@NIHON41	26478.3981	0.0025	0.0030	0.2176	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	100	2600	2700	10.1840	1630.1463	663500.0000	6.7577	4095.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	17851573	0.0050	181800406.0479	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0832	1350.4444	0.2666	JP	100	41597542.0953	27496.7980	27496.7980	1018.3999	1018.3999	1	2288.4265	0.0832	17978.7930	665.8812	84.7565	0	0.0000
658	@PLUSA1	4910.8119	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4061	100	300	400	16.3694	2622.2042	292400.0000	4.7904	4071.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2604493	0.0050	42633917.4659	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0746	617.5799	0.8796	JP	100	41597542.0953	6547.7492	6547.7492	1636.9373	1636.9373	1	488.2918	0.0746	3638.2717	909.5679	122.0729	0	0.0000
659	@SHANG55	1069.2797	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	2000	2000	0.5346	4.1831	28956481.0000	15.4558	2727.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	230322921	0.0050	123139814.7633	GS	apac	availability	0.0000	1.6860	1.5786	0.5786	0.1680	1391.5550	1.0000	XH	2000	41597542.0953	1069.2797	1069.2797	0.0000	0.0000	0	179.6190	0.1680	1802.8328	0.0000	0.0000	0	0.0000
660	@WESTJ1	-3085.8143	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.4291	2470.4883	4022100.0000	62.0821	9021.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	67483301	0.0050	1041204659.7701	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1116	7028.8878	1.0000	JP	100	41597542.0953	-3085.8143	3085.8143	0.0000	0.0000	0	344.3121	0.1116	-685.2015	0.0000	-0.0000	0	0.0000
661	@ASKUL1	-50870.0134	-0.0048	0.0030	-0.0000	0.0150	2.0905	-0.0048	-0.0064	-0.0015	1.0000	0.0164	-2200	-6900	-9100	7.3725	1179.5931	293200.0000	2.1609	2678.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	163947	0.0100	1208693.6366	GS	apac	availability	2200.0000	0.5606	0.7297	-0.2703	-0.1205	277.9710	0.8944	JP	100	41597542.0953	-67089.4380	67089.4380	-16219.4246	16219.4246	-1	8087.1027	0.1205	-37611.0410	-9092.7791	1955.1237	-2200	-16219.4246
662	@CHINA377	41456.9241	0.0039	0.0037	0.4259	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	38000	38000	1.0910	8.5385	172993380.0000	188.4770	0939.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1777	262288.4677	1.0000	XH	2000	41597542.0953	41456.9241	41456.9241	0.0000	0.0000	0	7368.4583	0.1777	22077.2709	0.0000	0.0000	0	0.0000
663	@FURUK9	-2030.5520	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.3055	3236.3233	442100.0000	8.9393	5741.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33180883	0.0050	673755082.6278	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0041	3499.4711	1.0000	JP	100	41597542.0953	-2030.5520	2030.5520	0.0000	0.0000	0	-8.3882	0.0041	-1876.7324	0.0000	0.0000	0	0.0000
664	@ITOCH7	33601.2621	0.0032	0.0030	0.2762	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	700	2900	3600	11.5866	1854.7017	9562102.0000	110.8047	8001.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1460061546	0.0050	16917210565.4744	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0773	91817.7372	1.0000	JP	100	41597542.0953	41711.9115	41711.9115	8110.6495	8110.6495	1	3225.3065	0.0773	31288.4291	6083.8612	627.1429	0	0.0000
665	@KINET61	-42850.3133	-0.0041	0.0037	-0.0000	0.0125	1.4675	-0.0041	-0.0043	-0.0002	1.0000	0.2357	-10000	-174000	-184000	0.2463	1.9246	98420000.0000	24.1697	1277.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	98750994	0.0150	24319028.9408	GS	apac	availability	10000.0000	0.3866	0.5402	-0.4598	0.0307	2076.0233	0.7686	XH	2000	41597542.0953	-45312.9750	45312.9750	-2462.6617	2462.6617	-1	-1390.5517	0.0307	-17517.3146	-952.0280	-75.5735	-10000	-2462.6617
666	@NIKKI2	-1996.1888	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.9619	3138.3575	382300.0000	7.4961	6376.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7032945	0.0050	140390861.1102	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0256	1380.8769	0.6831	JP	100	41597542.0953	-1996.1888	1996.1888	0.0000	0.0000	0	51.0205	0.0256	-1588.6560	0.0000	-0.0000	0	0.0000
667	@SQUAR6	-6194.1208	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	1.0000	-200	-400	-600	15.4853	2481.0059	1469300.0000	22.7756	9684.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45746252	0.0050	708394524.2698	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0393	5350.7773	1.0000	JP	100	41597542.0953	-9291.1812	9291.1812	-3097.0604	3097.0604	-1	365.0196	0.0393	-3093.8344	-1031.2781	121.6732	-200	-3097.0604
668	@TOKYU20	22234.8568	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.9410	1276.0066	3537500.0000	28.2020	3289.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	134560221	0.0050	1068545443.0727	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0674	4801.6016	1.0000	JP	100	41597542.0953	22234.8568	22234.8568	0.0000	0.0000	0	1498.4308	0.0674	13853.8374	0.0000	0.0000	0	0.0000
669	@UNEXT1	-3936.1469	-0.0004	0.0030	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	0.3844	-300	-400	-700	9.8404	1570.4661	456400.0000	4.4782	9418.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4097320	0.0050	40319134.0477	GS	apac	availability	300.0000	0.2907	0.4225	-0.5775	-0.0830	887.4798	1.0000	JP	100	41597542.0953	-6888.2572	6888.2572	-2952.1102	2952.1102	-1	572.0504	0.0830	-2002.5941	-858.2546	245.1645	-300	-2952.1102
670	@BGFRE2	8909.1294	0.0008	0.0047	0.1159	0.0000	-0.0000	0.0008	0.0011	0.0002	1.0000	0.0000	27	106	133	84.0484	130079.6900	89880.0000	7.6175	282330.KS	KRX	KOR	KR	True	1	2026-06-05	2026-06-05	208033	0.0125	17484838.8757	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2232	1016.8794	0.9734	KR	1	41597542.0953	11178.4360	11178.4360	2269.3066	2269.3066	1	2494.5699	0.2232	961.2740	195.1458	506.4164	0	0.0000
671	@CHOWT1	11980.2724	0.0011	0.0037	0.1231	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8200	8200	1.4610	11.4390	11585149.0000	16.9097	1929.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	89191437	0.0100	130309477.2262	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1877	3026.6820	1.0000	HK	200	41597542.0953	11980.2724	11980.2724	0.0000	0.0000	0	2248.6624	0.1877	15907.5993	0.0000	0.0000	0	0.0000
672	@COSCO11	2587.7081	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8420	0	4000	4000	0.6469	5.0814	2227870.0000	1.4445	1199.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	136648333	0.0050	88401498.4101	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2329	717.3045	0.8535	HK	2000	41597542.0953	2587.7081	2587.7081	0.0000	0.0000	0	602.5725	0.2329	2931.2938	0.0000	0.0000	0	0.0000
673	@HANWA1	-1075.8802	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.7588	1720.8353	408300.0000	4.3898	8078.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	43027100	0.0050	462920034.9880	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0219	2140.6078	0.9833	JP	100	41597542.0953	-1075.8802	1075.8802	0.0000	0.0000	0	-23.5886	0.0219	-966.8441	0.0000	0.0000	0	0.0000
674	@KONIC6	-2376.6830	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-1200	-600	-1800	3.9611	631.9189	5781899.0000	22.8277	4902.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	112122052	0.0050	444130961.0321	GS	apac	availability	1200.0000	1.1432	1.0777	0.0777	-0.0163	1991.1230	1.0000	JP	100	41597542.0953	-7130.0490	7130.0490	-4753.3660	4753.3660	-1	116.5179	0.0163	-8151.1848	-5434.1232	77.6786	-1200	-4753.3660
675	@SEGAS1	-19148.1053	-0.0018	0.0030	-0.0000	0.0050	0.2623	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1300	-1300	14.7293	2358.7447	1017600.0000	14.9965	6460.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33175016	0.0050	488645154.6031	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0638	2327.5786	1.0000	JP	100	41597542.0953	-19148.1053	19148.1053	0.0000	0.0000	0	1221.6301	0.0638	-5780.4742	0.0000	-0.0000	0	0.0000
676	@COCAC27	-4405.9854	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.0299	3536.9354	424600.0000	9.3829	2579.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15140391	0.0050	333541711.6991	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0510	2867.5063	1.0000	JP	100	41597542.0953	-4405.9854	4405.9854	0.0000	0.0000	0	224.5509	0.0510	-963.1022	0.0000	-0.0000	0	0.0000
677	@FUJIE6	27993.5022	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	300	300	93.3117	14893.7660	1206500.0000	112.2697	6504.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	32588355	0.0050	3040873961.6069	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.0949	13931.1522	1.0000	JP	100	41597542.0953	27993.5022	27993.5022	0.0000	0.0000	0	2656.7027	0.0949	43656.6851	0.0000	0.0000	0	0.0000
678	@GREAT48	8674.6545	0.0008	0.0047	0.1129	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1872	0	2000	2000	4.3373	136.9105	4827551.0000	21.0016	2441.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	4532418	0.0300	19658580.1198	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1437	1406.3440	1.0000	TW	1000	41597542.0953	8674.6545	8674.6545	0.0000	0.0000	0	1246.3657	0.1437	7064.9050	0.0000	0.0000	0	0.0000
679	@MARGI3	-5300.8753	-0.0005	0.0035	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.3773	6.2220	32056024.0000	142.1920	PLS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	239944794	0.0050	1050303419.1104	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0155	14099.1882	1.0000	AU	1	41597542.0953	-5300.8753	5300.8753	0.0000	0.0000	0	82.2270	0.0155	-9078.9099	0.0000	-0.0000	0	0.0000
680	@SANTO10	20613.3666	0.0020	0.0035	0.1977	0.0000	-0.0000	0.0020	0.0027	0.0008	1.0000	0.0000	1461	3674	5135	5.6106	7.8748	6754313.0000	37.9191	STO.AX	ASX	AUS	AU	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0387	18221.9692	1.0000	AU	1	41597542.0953	28810.4620	28810.4620	8197.0954	8197.0954	1	1116.3250	0.0387	1783.0628	507.3135	317.6146	0	0.0000
681	@TADAN1	-7163.7874	-0.0007	0.0030	-0.0000	0.0050	0.0981	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-900	-1000	7.9598	1272.9756	298900.0000	2.3773	6395.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16583618	0.0050	132001682.7466	GS	apac	availability	100.0000	1.0563	1.0838	0.0838	-0.0309	1030.7922	0.7955	JP	100	41597542.0953	-7959.7638	7959.7638	-795.9764	795.9764	-1	246.1795	0.0309	-8408.2609	-840.8261	24.6179	-100	-795.9764
682	@TAIKI1	27334.3538	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100	1000	1100	27.3344	4369.2735	292300.0000	7.9794	1979.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	9163200	0.0050	250470150.8856	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0810	1648.0105	0.7661	JP	100	41597542.0953	30067.7892	30067.7892	2733.4354	2733.4354	1	2436.9718	0.0810	17092.5120	1553.8647	221.5429	0	0.0000
683	@ASAHI23	2507.2631	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	100	200	25.0726	4029.9607	375600.0000	9.4571	4401.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14760945	0.0050	370095731.3736	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1101	2601.7404	1.0000	JP	100	41597542.0953	5014.5263	5014.5263	2507.2631	2507.2631	1	551.8653	0.1101	5281.0300	2640.5150	275.9327	0	0.0000
684	@HOKKO2	-1279.5602	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-200	-300	6.3978	1021.5459	429300.0000	2.7400	7381.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30666222	0.0050	196196378.2950	GS	apac	availability	100.0000	1.0287	0.9281	-0.0719	-0.0425	1465.6454	0.7389	JP	100	41597542.0953	-1919.3402	1919.3402	-639.7801	639.7801	-1	81.5991	0.0425	-1974.3612	-658.1204	27.1997	-100	-639.7801
685	@NOMUR8	-2529.4430	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.4315	1348.0201	8917399.0000	75.1044	8604.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	588476072	0.0050	4961722277.7420	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0055	26041.1435	1.0000	JP	100	41597542.0953	-2529.4430	2529.4430	0.0000	0.0000	0	-14.0253	0.0055	-3185.5826	0.0000	0.0000	0	0.0000
686	@PALTA3	4143.5756	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.4358	6632.5665	355300.0000	14.7234	8283.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5840005	0.0050	241985024.8977	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0238	2569.0169	0.6312	JP	100	41597542.0953	4143.5756	4143.5756	0.0000	0.0000	0	98.5327	0.0238	531.0853	0.0000	0.0000	0	0.0000
687	@PIGEO1	1159.9138	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.5991	1857.1082	591500.0000	6.8631	7956.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13309484	0.0050	154378538.9147	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0212	1411.0755	1.0000	JP	100	41597542.0953	1159.9138	1159.9138	0.0000	0.0000	0	24.5824	0.0212	570.4685	0.0000	0.0000	0	0.0000
688	@SHOCH1	-18818.5311	-0.0018	0.0030	-0.0000	0.0075	0.3867	-0.0018	-0.0018	0.0000	1.0000	0.2198	0	-300	-300	62.7284	9978.0196	44900.0000	2.7991	9601.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	364864	0.0075	22887348.4740	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.0993	874.3002	0.8915	JP	100	41597542.0953	-18818.5311	18818.5311	0.0000	0.0000	0	1869.5022	0.0993	-830.4973	0.0000	-0.0000	0	0.0000
689	@TAKUM1	-14191.9965	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.2743	3254.0066	210900.0000	4.2877	6013.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13918266	0.0050	282182831.9640	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0424	1442.4695	0.8761	JP	100	41597542.0953	-14191.9965	14191.9965	0.0000	0.0000	0	601.2693	0.0424	-5073.8961	0.0000	-0.0000	0	0.0000
690	@TOMEN3	-26747.0557	-0.0025	0.0030	-0.0000	0.0200	1.4656	-0.0025	-0.0025	0.0000	1.0000	0.0616	0	-300	-300	89.1569	14275.9420	60600.0000	5.4052	2737.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	69577	0.0225	6203266.3147	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1440	230.4491	0.9574	JP	100	41597542.0953	-26747.0557	26747.0557	0.0000	0.0000	0	3852.7118	0.1440	-33268.8833	0.0000	-0.0000	0	0.0000
691	@CHARO7	2706.2692	0.0003	0.0100	0.0741	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1600	14200	15800	0.1906	3533.5613	25923000.0000	5.1045	CPIN.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1954	1375.0745	0.3683	ID	100	41597542.0953	3011.2009	3011.2009	304.9317	304.9317	1	588.2983	0.1954	1306.7500	132.3291	59.5745	0	0.0000
692	@GREEN308	4807.9314	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	4000	8000	12000	0.6010	4.7174	2188000.0000	1.3170	2869.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	179020141	0.0050	107589568.5516	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1831	1091.8791	0.5026	XH	2000	41597542.0953	7211.8970	7211.8970	2403.9657	2403.9657	1	1320.1835	0.1831	6687.6614	2229.2205	440.0612	0	0.0000
693	@INDOF19	25141.4043	0.0024	0.0100	0.6888	0.0000	-0.0000	0.0024	0.0034	0.0010	1.0000	0.0000	28400	68100	96500	0.3692	6499.0743	8176899.0000	2.9614	ICBP.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1959	818.0233	0.8143	ID	100	41597542.0953	35626.2190	35626.2190	10484.8147	10484.8147	1	6980.6091	0.1959	9783.1947	2879.1993	2054.3969	0	0.0000
694	@MINER60	-19387.3041	-0.0018	0.0035	-0.0000	0.0050	0.2656	-0.0018	-0.0022	-0.0003	1.0000	1.0000	-71	-382	-453	50.7521	71.8196	1069389.0000	54.7538	MIN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	27487200	0.0050	1395033259.3890	GS	apac	availability	71.0000	2.3119	1.9339	0.9339	-0.0253	10030.2307	1.0000	AU	1	41597542.0953	-22990.7035	22990.7035	-3603.3995	3603.3995	-1	581.0313	0.0253	-53151.6765	-8330.6160	91.0667	-71	-3603.3995
695	@MITRA6	3343.5497	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	33800	40000	73800	0.0836	1492.1756	78076000.0000	6.4922	MAPI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1801	679.9108	0.2711	ID	100	41597542.0953	6168.8493	6168.8493	2825.2995	2825.2995	1	1111.0815	0.1801	2944.0263	1348.3481	508.8693	0	0.0000
696	@MITSU85	3960.5136	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.2017	2112.0723	1278400.0000	16.8697	4183.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	72179280	0.0050	952890060.5417	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0909	5302.9644	1.0000	JP	100	41597542.0953	3960.5136	3960.5136	0.0000	0.0000	0	360.0473	0.0909	3750.0001	0.0000	0.0000	0	0.0000
697	@SHOBO2	13122.6766	0.0012	0.0030	0.1079	0.0000	-0.0000	0.0012	0.0014	0.0001	1.0000	1.0000	200	1700	1900	7.7192	1236.9886	697500.0000	5.3906	1414.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	22912429	0.0050	176866114.9574	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0745	1521.3246	1.0000	JP	100	41597542.0953	14666.5209	14666.5209	1543.8443	1543.8443	1	1092.8221	0.0745	4324.2833	455.1877	115.0339	0	0.0000
698	@SINGA31	18883.8306	0.0018	0.0040	0.2069	0.0000	-0.0000	0.0018	0.0030	0.0012	1.0000	1.0000	1500	2200	3700	8.5836	11.0491	4666602.0000	40.1618	STEG.SI	SIN	SGP	SG	True	1	2026-06-05	2026-06-05	147879740	0.0050	1269334530.1606	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0318	26802.1230	1.0000	SG	100	41597542.0953	31759.1697	31759.1697	12875.3391	12875.3391	1	1009.6481	0.0318	7846.6214	3181.0627	409.3168	0	0.0000
699	@TOKYU17	-5210.7088	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.4214	1667.6050	3664800.0000	38.1834	9005.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	79841716	0.0050	832063867.3456	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1134	6512.0299	1.0000	JP	100	41597542.0953	-5210.7088	5210.7088	0.0000	0.0000	0	590.6616	0.1134	-528.2494	0.0000	-0.0000	0	0.0000
700	@TRICH1	-2564.7434	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	0.5672	100	-100	0	25.6474	4096.6758	782500.0000	20.0284	4369.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2320903	0.0050	59525205.8043	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0210	833.5067	1.0000	JP	100	41597542.0953	0.0000	0.0000	2564.7434	2564.7434	1	0.0000	0.0210	0.0000	4795.8483	53.9333	0	0.0000
701	@UCHID3	-9681.6719	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	0.8259	0	-800	-800	12.1021	1961.5005	565500.0000	6.9303	8057.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7156702	0.0050	86611051.0387	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0467	630.4808	0.6105	JP	100	41597542.0953	-9681.6719	9681.6719	0.0000	0.0000	0	452.3291	0.0467	-6025.6736	0.0000	-0.0000	0	0.0000
702	@COCHL2	-7661.1513	-0.0007	0.0035	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	1.0000	-12	-113	-125	67.7978	95.3826	385789.0000	26.2334	COH.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	12294661	0.0050	833550959.1410	GS	apac	availability	12.0000	0.6569	0.7064	-0.2936	-0.1276	4433.8866	1.0000	AU	1	41597542.0953	-8474.7249	8474.7249	-813.5736	813.5736	-1	1081.2814	0.1276	-5567.1533	-534.4467	103.8030	-12	-813.5736
703	@FUNAI5	2601.6057	0.0002	0.0030	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5466	300	400	700	6.5040	1046.6966	336200.0000	2.1986	9757.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8823203	0.0050	57386237.9994	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0852	585.3613	0.4638	JP	100	41597542.0953	4552.8100	4552.8100	1951.2043	1951.2043	1	387.7774	0.0852	1969.2903	843.9816	166.1903	0	0.0000
704	@KAGAE2	-9334.2913	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-100	-300	-400	31.1143	4950.0938	369500.0000	11.4277	8154.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9357587	0.0050	291154810.9088	GS	apac	availability	100.0000	0.9890	1.0662	0.0662	-0.0008	1420.7895	0.7887	JP	100	41597542.0953	-12445.7218	12445.7218	-3111.4304	3111.4304	-1	10.0538	0.0008	-12309.1669	-3077.2917	2.5135	-100	-3111.4304
705	@MAINF1	-1832.0095	-0.0002	0.0040	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	-12	-50	-62	36.6402	62.5138	71985.0000	2.6377	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-05	2026-06-05	3141874	0.0050	115118858.1991	GS	apac	availability	12.0000	0.2749	0.3725	-0.6275	-0.0626	3689.6139	0.3548	NZ	1	41597542.0953	-2271.6917	2271.6917	-439.6823	439.6823	-1	142.3013	0.0626	-624.4310	-120.8576	27.5422	-12	-439.6823
706	@NOMUR9	-2679.0791	-0.0003	0.0030	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	0.8216	-300	-400	-700	6.6977	1080.5784	527600.0000	3.5620	9716.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	12874835	0.0050	86231752.3351	GS	apac	availability	300.0000	0.3722	0.5569	-0.4431	-0.0677	666.5158	0.6581	JP	100	41597542.0953	-4688.3884	4688.3884	-2009.3093	2009.3093	-1	317.3252	0.0677	-1744.8297	-747.7842	135.9965	-300	-2009.3093
707	@TOSHI22	-5085.7518	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4288	4057.6595	106600.0000	2.7025	6104.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4728374	0.0050	120236682.2655	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0388	631.1522	0.5539	JP	100	41597542.0953	-5085.7518	5085.7518	0.0000	0.0000	0	197.1233	0.0388	-5162.7055	0.0000	-0.0000	0	0.0000
708	@INCOU1	1098.3724	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2581	100	300	400	3.6612	582.8738	431500.0000	1.5714	6200.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7401959	0.0050	27100359.0891	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1058	218.4666	0.5319	JP	100	41597542.0953	1464.4966	1464.4966	366.1241	366.1241	1	155.0055	0.1058	756.7863	189.1966	38.7514	0	0.0000
709	@NITOR1	-1711.5991	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	-400	-100	-500	17.1160	2730.8914	4694199.0000	80.0934	9843.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	96329958	0.0050	1648782730.5676	GS	apac	availability	400.0000	0.0194	0.3024	-0.6976	-0.0465	8031.1370	1.0000	JP	100	41597542.0953	-8557.9957	8557.9957	-6846.3966	6846.3966	-1	397.9002	0.0465	-165.9926	-132.7941	318.3202	-400	-6846.3966
710	@POUCH1	-2516.6025	-0.0002	0.0047	-0.0000	0.0100	0.0689	-0.0002	0.0000	0.0002	1.0000	0.2724	-1000	-3000	-4000	0.8389	26.5343	21945614.0000	18.5031	9904.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	34060261	0.0100	28572045.9302	GS	apac	availability	1000.0000	0.7130	0.8004	-0.1996	0.0256	2150.6073	1.0000	TW	1000	41597542.0953	-3355.4700	3355.4700	-838.8675	838.8675	-1	-85.9031	0.0256	-2392.3506	-598.0877	-21.4758	-1000	-838.8675
711	@YANZH2	-4037.2331	-0.0004	0.0037	-0.0000	0.0050	0.0553	-0.0004	-0.0035	-0.0031	1.0000	1.0000	-16000	-2000	-18000	2.0186	15.4632	95129750.0000	187.6995	1171.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	197403237	0.0050	398481445.1993	GS	apac	availability	16000.0000	0.6153	0.6935	-0.3065	0.0739	6416.9593	1.0000	XH	2000	41597542.0953	-36335.0983	36335.0983	-32297.8651	32297.8651	-1	-2685.0616	0.0739	-22355.9148	-19871.9242	-2386.7214	-16000	-32297.8651
712	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	18.4280	2946.8401	2134200.0000	39.2937	6113.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	75320102	0.0050	1388001879.6601	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0740	5850.0075	1.0000	JP	100	41597542.0953	1842.8040	1842.8040	1842.8040	1842.8040	1	136.2892	0.0740	2316.3944	2316.3944	136.2892	0	0.0000
713	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	1.6920	13.1937	22803985.0000	38.3906	1898.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	259730083	0.0050	439453740.9591	GS	apac	availability	2000.0000	0.3648	0.5176	-0.4824	0.0999	6948.3216	1.0000	XH	2000	41597542.0953	-3383.9264	3383.9264	-3383.9264	3383.9264	-1	-338.0122	0.0999	-1234.6225	-1234.6225	-338.0122	-2000	-3383.9264
714	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4484	8000	0	8000	0.1531	1.2102	11493309.0000	1.7748	6666.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	307467998	0.0275	47079136.0670	GS	apac	availability	0.0000	1.4881	1.3809	0.3809	0.2217	827.6693	0.9662	XH	2000	41597542.0953	1224.9505	1224.9505	1224.9505	1224.9505	1	271.5374	0.2217	1822.9012	1822.9012	271.5374	0	0.0000
715	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	500	0	500	22.1674	3504.8030	6512199.0000	142.6008	4901.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	306803795	0.0050	6801036297.8976	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0897	27573.4982	1.0000	JP	100	41597542.0953	11083.6900	11083.6900	11083.6900	11083.6900	1	994.5977	0.0897	6618.2436	6618.2436	994.5977	0	0.0000
716	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	164.5997	26302.4690	134300.0000	22.0700	6856.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	8322546	0.0050	1369888315.7040	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0791	6951.5793	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0791	0.0000	0.0000	0.0000	0	0.0000
717	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	100	0	100	165.1307	26628.9690	1078800.0000	179.4841	7741.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	94973936	0.0050	15683115981.8812	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0800	55292.0488	1.0000	JP	100	41597542.0953	16513.0736	16513.0736	16513.0736	16513.0736	1	1321.0436	0.0800	12585.0087	12585.0087	1321.0436	0	0.0000
718	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	125.9255	20458.3950	6317801.0000	807.5478	4062.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	67303637	0.0050	8475241659.0235	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0583	35475.8618	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0583	0.0000	0.0000	0.0000	0	0.0000
719	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	140.7645	4540.6016	11204168.0000	1616.5255	2454.TW	TPE	TWN	TW	True	0	2026-06-05	2026-06-05	51919593	0.0050	7308437635.9387	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1768	225771.5995	1.0000	TW	1000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1768	0.0000	0.0000	0.0000	0	0.0000
720	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0090	-1000	0	-1000	1.5840	48.8767	3662000.0000	5.6873	6547.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	598820	0.0800	948529.9763	GS	apac	availability	1000.0000	-0.3085	0.0655	-0.9345	-0.3049	432.2125	0.3368	TW	1000	41597542.0953	-1583.9985	1583.9985	-1583.9985	1583.9985	-1	482.9672	0.3049	488.6666	488.6666	482.9672	-1000	-1583.9985
721	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	25.8786	4137.9844	3697400.0000	95.5908	None	NA	None	JP	False	-1	2026-06-05	2026-06-05	18999973	0.0050	491692781.6438	GS	apac	availability	300.0000	1.6862	1.5185	0.5185	-0.0227	2668.0509	1.0000	JP	100	41597542.0953	-7763.5813	7763.5813	-7763.5813	7763.5813	-1	176.6137	0.0227	-13091.1872	-13091.1872	176.6137	-300	-7763.5813
722	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.4638	42.7501	5059309.0000	27.5979	9633.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	212740173	0.0050	1162367897.1804	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1993	20356.1854	1.0000	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1993	0.0000	0.0000	0.0000	0	0.0000
723	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.9221	7160.7110	135300.0000	6.0532	8361.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	5125088	0.0050	230229500.6092	GS	apac	availability	0.0000	1.0720	0.9584	-0.0416	-0.0425	1854.4678	0.9999	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0425	0.0000	0.0000	-0.0000	0	0.0000
724	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	97.4353	15696.3480	334300.0000	32.7843	6368.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	3921495	0.0050	382091871.7004	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0523	2529.5588	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0523	0.0000	0.0000	-0.0000	0	0.0000
725	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0913	0	0	0	14.1389	2276.0228	194800.0000	2.7701	5541.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	677861	0.0075	9584201.9493	GS	apac	availability	0.0000	1.0463	1.0785	0.0785	-0.0874	276.7980	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0874	0.0000	0.0000	-0.0000	0	0.0000
726	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7475	0	0	0	3.6774	28.8035	495956.0000	1.8228	6049.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	21339681	0.0050	78474647.7182	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2290	561.4663	0.9509	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2290	0.0000	0.0000	0.0000	0	0.0000
727	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1286	0	0	0	66.2897	10745.9690	47400.0000	3.1824	6627.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	203652	0.0050	13500032.6138	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1451	252.2870	0.7361	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1451	0.0000	0.0000	0.0000	0	0.0000
728	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	11.7460	1860.5445	1135900.0000	13.2042	3101.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15566245	0.0050	182840527.3187	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.0932	1045.9638	0.7899	JP	100	41597542.0953	3523.7887	3523.7887	3523.7887	3523.7887	1	328.3682	0.0932	3516.9374	3516.9374	328.3682	0	0.0000
729	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.0869	112.2895	5086133.0000	72.8743	9880.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	15352494	0.0300	216269543.9566	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0134	6095.9142	1.0000	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0134	0.0000	0.0000	0.0000	0	0.0000
730	@UNILE31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	31200	0	31200	0.0900	1585.3575	17974200.0000	1.5879	UNVR.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.2281	515.0091	0.8010	ID	100	41597542.0953	2807.9131	2807.9131	2807.9131	2807.9131	1	640.3564	0.2281	2168.1139	2168.1139	640.3564	0	0.0000
731	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.9603	23.0951	2205313.0000	6.4989	3393.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	69272884	0.0050	205068309.9441	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0373	3096.1145	0.9956	HK	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0373	0.0000	0.0000	0.0000	0	0.0000
732	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.6749	5872.7500	106900.0000	3.9224	8360.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	3279002	0.0050	120257047.5149	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0538	1202.3130	0.7496	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0538	0.0000	0.0000	-0.0000	0	0.0000
733	@ANHUI137	-75.0194	-0.0000	0.0077	-0.0000	0.1350	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-23	-23	3.2617	21.9319	8488352.0000	27.5009	688639.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	282606	0.1350	921779.5923	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1414	750.5411	1.0000	CN	100	41597542.0953	-75.0194	75.0194	0.0000	0.0000	0	10.6058	0.1414	-125.1953	0.0000	-0.0000	0	0.0000
734	@BEIJI306	4705.4986	0.0004	0.0077	0.0999	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0398	300	364	664	12.9272	87.9208	13723125.0000	178.2343	300803.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	323447	0.1700	4181262.0695	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1283	4966.2259	1.0000	CN	100	41597542.0953	8583.6567	8583.6567	3878.1582	3878.1582	1	1101.4556	0.1283	21587.8141	9753.5305	497.6456	0	0.0000
735	@BIOTH1	-129.0356	-0.0000	0.0077	-0.0000	0.2109	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-50	-50	2.5807	17.5413	3162767.0000	8.1955	688177.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	109485	0.1350	282549.2636	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2247	470.1934	1.0000	CN	100	41597542.0953	-129.0356	129.0356	0.0000	0.0000	0	29.0006	0.2247	-155.5615	0.0000	-0.0000	0	0.0000
736	@CHINA130	-204.1584	-0.0000	0.0077	-0.0000	0.2525	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.6711	37.6851	156231880.0000	869.7331	600176.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0202	11805.0677	1.0000	CN	100	41597542.0953	-204.1584	204.1584	0.0000	0.0000	0	4.1174	0.0202	-308.4029	0.0000	-0.0000	0	0.0000
737	@CHINA2417	5109.7026	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7297	5.0075	55235293.0000	40.8587	688009.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8418	0.9848	-0.0152	0.0702	1446.9713	1.0000	CN	100	41597542.0953	5109.7026	5109.7026	0.0000	0.0000	0	358.5337	0.0702	4301.4508	0.0000	0.0000	0	0.0000
738	@CHINA337	-31.3763	-0.0000	0.0077	-0.0000	0.0350	0.0030	-0.0000	0.0000	0.0000	1.0000	0.2855	0	-12	-12	2.6147	17.8357	60997477.0000	160.7121	600026.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11461691	0.0350	29968740.4916	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0435	4251.4718	1.0000	CN	100	41597542.0953	-31.3763	31.3763	0.0000	0.0000	0	-1.3652	0.0435	-16.0974	0.0000	0.0000	0	0.0000
739	@CHINA696	-68.1503	-0.0000	0.0077	-0.0000	0.1600	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6884	4.6848	104290070.0000	72.1740	601390.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0483	6202.8370	1.0000	CN	100	41597542.0953	-68.1503	68.1503	0.0000	0.0000	0	3.2899	0.0483	-61.2410	0.0000	-0.0000	0	0.0000
740	@CHONG33	54.7873	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	32	32	1.7121	11.8758	71818375.0000	125.9926	600452.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	10617	0.1725	18177.4054	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0141	1525.8169	1.0000	CN	100	41597542.0953	54.7873	54.7873	0.0000	0.0000	0	0.7737	0.0141	49.9949	0.0000	0.0000	0	0.0000
741	@CNGRA1	-320.7646	-0.0000	0.0077	-0.0000	0.0750	0.0659	-0.0000	0.0000	0.0000	1.0000	0.1061	0	-44	-44	7.2901	49.4566	13382958.0000	97.7739	300919.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1527175	0.0600	11133267.0621	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0071	3350.7800	1.0000	CN	100	41597542.0953	-320.7646	320.7646	0.0000	0.0000	0	-2.2679	0.0071	-611.5965	0.0000	0.0000	0	0.0000
742	@FOCUS55	29174.2674	0.0028	0.0077	0.6195	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0029	0	7419	7419	3.9324	26.8659	6238902.0000	24.7603	002315.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	77103	0.1700	303197.6735	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0691	1621.7363	1.0000	CN	100	41597542.0953	29174.2674	29174.2674	0.0000	0.0000	0	2017.3611	0.0691	46206.5825	0.0000	0.0000	0	0.0000
743	@GONGN1	215180.5951	0.0205	0.0077	4.5689	0.0000	-0.0000	0.0205	0.0233	0.0028	1.0000	0.0087	5200	37562	42762	5.7287	38.9638	6395481.0000	36.8113	603195.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	160280	0.1550	918192.4759	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1541	4764.1884	1.0000	CN	100	41597542.0953	244969.7196	244969.7196	29789.1245	29789.1245	1	37752.5017	0.1541	167365.1079	20352.1482	4590.8285	0	0.0000
744	@GUANG102	30.8385	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4535	3.0910	55895301.0000	25.5224	601333.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0268	1358.5673	1.0000	CN	100	41597542.0953	30.8385	30.8385	0.0000	0.0000	0	-0.8258	0.0268	14.8457	0.0000	-0.0000	0	0.0000
745	@GUANG321	-86.4472	-0.0000	0.0077	-0.0000	0.2525	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0874	20.7498	53447829.0000	163.8289	300738.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0758	2189.9884	1.0000	CN	100	41597542.0953	-86.4472	86.4472	0.0000	0.0000	0	6.5522	0.0758	-177.0702	0.0000	-0.0000	0	0.0000
746	@GUANG336	143103.3616	0.0136	0.0077	3.0385	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	28797	28797	4.9694	33.9812	2070767.0000	10.3948	300770.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.1058	611.3975	1.0000	CN	100	41597542.0953	143103.3616	143103.3616	0.0000	0.0000	0	15147.4731	0.1058	178143.7864	0.0000	0.0000	0	0.0000
747	@HANGZ8	-274.9470	-0.0000	0.0077	-0.0000	0.1525	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-79	-79	3.4803	23.7450	30630805.0000	107.4427	600570.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	91043	0.1625	316860.7250	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0650	5206.5277	1.0000	CN	100	41597542.0953	-274.9470	274.9470	0.0000	0.0000	0	17.8648	0.0650	-456.7453	0.0000	-0.0000	0	0.0000
748	@JADAR3	135.9106	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	44	44	3.0889	20.9654	5208734.0000	16.1318	688252.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	356092	0.0925	1099924.6504	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0271	480.0984	1.0000	CN	100	41597542.0953	135.9106	135.9106	0.0000	0.0000	0	-3.6789	0.0271	208.9584	0.0000	-0.0000	0	0.0000
749	@JIANG308	129.7521	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0	55	55	2.3591	15.9600	10336602.0000	24.3701	603915.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	743419	0.0425	1753820.7421	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0588	787.8102	1.0000	CN	100	41597542.0953	129.7521	129.7521	0.0000	0.0000	0	7.6319	0.0588	229.0182	0.0000	0.0000	0	0.0000
750	@LEADE63	-3096.2633	-0.0003	0.0077	-0.0000	0.2525	2.1419	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	48.3791	329.1238	14459629.0000	703.0124	688017.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0838	8869.3489	1.0000	CN	100	41597542.0953	-3096.2633	3096.2633	0.0000	0.0000	0	259.4538	0.0838	-6496.6556	0.0000	-0.0000	0	0.0000
751	@NOVOR19	-398.9689	-0.0000	0.0077	-0.0000	0.2525	0.2760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	24.9356	166.7059	12430786.0000	306.1232	688300.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0112	3552.4895	1.0000	CN	100	41597542.0953	-398.9689	398.9689	0.0000	0.0000	0	-4.4545	0.0112	-677.6870	0.0000	0.0000	0	0.0000
752	@SHANG248	408.8367	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5248	37.2288	36222442.0000	199.2065	603881.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0610	2262.2751	1.0000	CN	100	41597542.0953	408.8367	408.8367	0.0000	0.0000	0	-24.9401	0.0610	669.2097	0.0000	-0.0000	0	0.0000
753	@SHENY21	51.6438	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6795	4.5509	9262961.0000	6.2272	603866.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0257	1087.0467	1.0000	CN	100	41597542.0953	51.6438	51.6438	0.0000	0.0000	0	-1.3264	0.0257	47.1820	0.0000	-0.0000	0	0.0000
754	@SHENZ288	5044.9153	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	59.3519	396.1477	3276037.0000	191.7134	688025.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	33	0.1900	1958.6142	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0353	4907.9902	1.0000	CN	100	41597542.0953	5044.9153	5044.9153	0.0000	0.0000	0	-177.8935	0.0353	9152.2721	0.0000	-0.0000	0	0.0000
755	@SHNTA1	107183.3596	0.0102	0.0077	2.2758	0.0000	-0.0000	0.0102	0.0104	0.0002	1.0000	0.0007	1100	74038	75138	1.4477	9.8443	11110645.0000	16.1574	600380.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	51589	0.1800	74684.3828	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0730	1350.7165	1.0000	CN	100	41597542.0953	108775.8080	108775.8080	1592.4484	1592.4484	1	7940.3787	0.0730	95862.6926	1403.4039	116.2450	0	0.0000
756	@TONGK14	33019.7385	0.0031	0.0077	0.7011	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0335	0	10909	10909	3.0268	20.2194	50578547.0000	151.0711	601233.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1163038	0.0700	3520323.6443	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0821	4608.5402	1.0000	CN	100	41597542.0953	33019.7385	33019.7385	0.0000	0.0000	0	2710.9353	0.0821	56984.4029	0.0000	0.0000	0	0.0000
757	@YANTA18	105.7693	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0	50	50	2.1154	14.3134	15941278.0000	33.7064	002643.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	659519	0.1325	1395137.2417	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0531	1123.7396	1.0000	CN	100	41597542.0953	105.7693	105.7693	0.0000	0.0000	0	5.6149	0.0531	171.1418	0.0000	0.0000	0	0.0000
758	@YEALI1	429.5401	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	75	75	5.7272	39.0140	13188262.0000	76.0072	300628.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	85888	0.1175	491897.8781	GS	connect	availability	0.0000	1.2225	1.2868	0.2868	0.0409	7255.7206	1.0000	CN	100	41597542.0953	429.5401	429.5401	0.0000	0.0000	0	17.5710	0.0409	525.0963	0.0000	0.0000	0	0.0000
759	@ZHUHA19	-124161.4356	-0.0118	0.0077	-0.0000	0.0200	6.8034	-0.0118	-0.0118	0.0000	1.0000	0.0501	0	-55260	-55260	2.2469	15.3692	28320786.0000	64.2988	688772.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1788708	0.0300	4018974.9042	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0502	2085.9667	1.0000	CN	100	41597542.0953	-124161.4356	124161.4356	0.0000	0.0000	0	6229.0892	0.0502	-217999.8347	0.0000	-0.0000	0	0.0000
760	@FORTU131	1744.1595	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	17.4416	118.3851	3389014.0000	59.2676	688318.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2928	2.0651	1.0651	0.0012	4467.1321	1.0000	CN	100	41597542.0953	1744.1595	1744.1595	0.0000	0.0000	0	2.1624	0.0012	3998.9981	0.0000	0.0000	0	0.0000
761	@SHANG297	932.1747	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0567	0	41	41	22.7360	152.2466	2767339.0000	62.2381	688188.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	261897	0.0425	5954482.0773	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0851	6586.2423	1.0000	CN	100	41597542.0953	932.1747	932.1747	0.0000	0.0000	0	79.3292	0.0851	1240.4097	0.0000	0.0000	0	0.0000
762	@SHENZ329	582.4993	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.5625	98.5332	4710078.0000	68.5579	003021.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0175	1963.8518	1.0000	CN	100	41597542.0953	582.4993	582.4993	0.0000	0.0000	0	10.1680	0.0175	1040.9243	0.0000	0.0000	0	0.0000
763	@ANKER10	153.4910	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0	9	9	17.0546	115.7829	3221051.0000	55.0920	300866.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	133958	0.1025	2284594.8553	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0064	9145.9578	1.0000	CN	100	41597542.0953	153.4910	153.4910	0.0000	0.0000	0	-0.9836	0.0064	173.9152	0.0000	-0.0000	0	0.0000
764	@BEIJI307	2457.5409	0.0002	0.0077	0.0522	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	35.1077	239.6799	10081461.0000	356.9453	688111.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0269	7971.2916	1.0000	CN	100	41597542.0953	2457.5409	2457.5409	0.0000	0.0000	0	66.0536	0.0269	3831.4380	0.0000	0.0000	0	0.0000
765	@CAMBR63	-1605.9207	-0.0002	0.0077	-0.0000	0.2525	1.1109	-0.0002	0.0000	0.0002	1.0000	0.0009	0	-8	-8	200.7401	1370.9249	8841559.0000	1790.5610	688256.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	397	0.0050	79693.8132	GS	connect	availability	0.0000	1.7697	1.6180	0.6180	-0.1724	97115.1591	1.0000	CN	100	41597542.0953	-1605.9207	1605.9207	0.0000	0.0000	0	276.8893	0.1724	-2841.9976	0.0000	-0.0000	0	0.0000
766	@GUODI1	149.0269	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.8864	12.9697	25990465.0000	49.7956	600268.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0382	881.5234	1.0000	CN	100	41597542.0953	149.0269	149.0269	0.0000	0.0000	0	5.6936	0.0382	188.4510	0.0000	0.0000	0	0.0000
767	@TONGH5	26.9091	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	22	22	1.2231	8.3048	20007637.0000	24.5455	600867.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	455635	0.1625	557306.3687	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1139	1628.9919	1.0000	CN	100	41597542.0953	26.9091	26.9091	0.0000	0.0000	0	-3.0645	0.1139	23.4286	0.0000	-0.0000	0	0.0000
768	@EASTR12	-823.8778	-0.0001	0.0077	-0.0000	0.2525	0.5699	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-40	-40	20.5969	140.2137	5503285.0000	113.9880	605499.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	842	0.1775	17342.6285	GS	connect	availability	0.0000	0.4217	0.5738	-0.4262	-0.0510	13227.6894	1.0000	CN	100	41597542.0953	-823.8778	823.8778	0.0000	0.0000	0	42.0435	0.0510	-347.4432	0.0000	-0.0000	0	0.0000
769	@PYLON10	-622.5853	-0.0001	0.0077	-0.0000	0.1225	0.2089	-0.0001	0.0000	0.0001	1.0000	0.0132	0	-71	-71	8.7688	59.9360	9033910.0000	79.9853	688063.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	157609	0.1325	1382042.8722	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0961	1506.0552	1.0000	CN	100	41597542.0953	-622.5853	622.5853	0.0000	0.0000	0	59.8468	0.0961	-935.2328	0.0000	-0.0000	0	0.0000
770	@SINOM12	-435.4564	-0.0000	0.0077	-0.0000	0.2525	0.3012	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	8.5384	58.0146	27360250.0000	234.4790	002738.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	0.0002	5359.5110	1.0000	CN	100	41597542.0953	-435.4564	435.4564	0.0000	0.0000	0	-0.0757	0.0002	-809.7711	0.0000	0.0000	0	0.0000
771	@AUTEL3	-259.2899	-0.0000	0.0077	-0.0000	0.1025	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-59	-59	4.3947	29.9373	13602200.0000	60.1545	688208.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	145677	0.0925	640213.1077	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0428	2945.2860	1.0000	CN	100	41597542.0953	-259.2899	259.2899	0.0000	0.0000	0	11.1087	0.0428	-468.1262	0.0000	-0.0000	0	0.0000
772	@BEIJI316	-584.9219	-0.0001	0.0077	-0.0000	0.1900	0.3045	-0.0001	0.0000	0.0001	1.0000	0.0145	0	-38	-38	15.3927	104.5483	4253234.0000	65.6875	688169.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	98576	0.1750	1517349.1047	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0861	3990.7258	1.0000	CN	100	41597542.0953	-584.9219	584.9219	0.0000	0.0000	0	50.3716	0.0861	-770.0330	0.0000	-0.0000	0	0.0000
773	@ZHEJI183	-469.8462	-0.0000	0.0077	-0.0000	0.1175	0.1513	-0.0000	0.0000	0.0000	1.0000	0.2940	0	-62	-62	7.5782	51.5790	59671719.0000	454.6613	603799.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4072819	0.1175	30864490.4414	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0351	12073.9182	1.0000	CN	100	41597542.0953	-469.8462	469.8462	0.0000	0.0000	0	-16.5129	0.0351	-894.2804	0.0000	0.0000	0	0.0000
774	@IMEIK1	288.6497	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	14.4325	98.1823	3308249.0000	47.9820	300896.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0297	4105.1264	1.0000	CN	100	41597542.0953	288.6497	288.6497	0.0000	0.0000	0	8.5617	0.0297	485.1782	0.0000	0.0000	0	0.0000
775	@SHNZH1	-107.1579	-0.0000	0.0077	-0.0000	0.1850	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1522	7.8503	281278440.0000	326.1890	000060.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0822	3633.2661	1.0000	CN	100	41597542.0953	-107.1579	107.1579	0.0000	0.0000	0	8.8038	0.0822	-196.5868	0.0000	-0.0000	0	0.0000
776	@TCLCO2	-13.8091	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1872	0	-19	-19	0.7268	4.8647	2130547000.0000	1531.0657	000100.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	27040819	0.0925	19653122.2261	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0218	15117.9553	1.0000	CN	100	41597542.0953	-13.8091	13.8091	0.0000	0.0000	0	0.3008	0.0218	-16.6660	0.0000	-0.0000	0	0.0000
777	@XIAME9	203.6399	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	51	51	3.9929	27.0923	2186600.0000	8.7511	000526.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	8181	0.2425	32666.2307	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0667	360.0721	1.0000	CN	100	41597542.0953	203.6399	203.6399	0.0000	0.0000	0	13.5765	0.0667	210.3300	0.0000	0.0000	0	0.0000
778	@HITGE1	140.7677	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	36	36	3.9102	26.5337	9842668.0000	38.5796	688222.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	122309	0.2425	478254.4193	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1167	1175.0585	1.0000	CN	100	41597542.0953	140.7677	140.7677	0.0000	0.0000	0	-16.4328	0.1167	271.8024	0.0000	-0.0000	0	0.0000
779	@CHENG7	-78.4406	-0.0000	0.0077	-0.0000	0.1750	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0761	0	-90	-90	0.8716	5.9551	69514500.0000	61.1521	600733.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9161478	0.1800	7984801.6980	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1760	3829.0676	1.0000	CN	100	41597542.0953	-78.4406	78.4406	0.0000	0.0000	0	13.8029	0.1760	-106.5000	0.0000	-0.0000	0	0.0000
780	@HYGON1	-2575.2745	-0.0002	0.0077	-0.0000	0.0925	0.6526	-0.0002	0.0000	0.0002	1.0000	0.2108	0	-61	-61	42.2176	285.0195	25178290.0000	1060.1015	688041.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	523593	0.0925	22104847.5124	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0674	42195.0442	1.0000	CN	100	41597542.0953	-2575.2745	2575.2745	0.0000	0.0000	0	173.4707	0.0674	-4805.3552	0.0000	-0.0000	0	0.0000
781	@TRINA7	-29.8222	-0.0000	0.0077	-0.0000	0.1850	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-14	-14	2.1302	14.4340	33077657.0000	70.5291	688599.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13884	0.1850	29575.1188	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0306	3942.1317	1.0000	CN	100	41597542.0953	-29.8222	29.8222	0.0000	0.0000	0	0.9114	0.0306	-48.4915	0.0000	-0.0000	0	0.0000
782	@KINGC7	-44.9017	-0.0000	0.0077	-0.0000	0.2525	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.7418	25.4317	1588900.0000	5.9692	603355.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.0955	793.8506	1.0000	CN	100	41597542.0953	-44.9017	44.9017	0.0000	0.0000	0	4.2869	0.0955	-53.4818	0.0000	-0.0000	0	0.0000
783	@NEWTR5	78.0063	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0001	6.8089	6593754.0000	6.6322	300532.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3380	0.1925	3380.2748	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0724	635.6920	1.0000	CN	100	41597542.0953	78.0063	78.0063	0.0000	0.0000	0	-5.6444	0.0724	123.0539	0.0000	-0.0000	0	0.0000
784	@SUZHO69	-221.0992	-0.0000	0.0077	-0.0000	0.2525	0.1530	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	4.1717	27.9652	44335407.0000	183.1535	688106.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2487	0.1300	10374.9777	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0729	2233.4565	1.0000	CN	100	41597542.0953	-221.0992	221.0992	0.0000	0.0000	0	16.1178	0.0729	-161.9362	0.0000	-0.0000	0	0.0000
785	@YANGL1	-29.5918	-0.0000	0.0077	-0.0000	0.2525	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4624	3.1618	12390840.0000	5.7874	600248.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0602	570.6184	1.0000	CN	100	41597542.0953	-29.5918	29.5918	0.0000	0.0000	0	1.7828	0.0602	-22.0189	0.0000	-0.0000	0	0.0000
786	@ZHEJI23	101.1131	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0561	0	62	62	1.6309	11.0236	27762770.0000	45.2098	600352.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	3613366	0.1250	5892880.4351	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0521	5305.7165	1.0000	CN	100	41597542.0953	101.1131	101.1131	0.0000	0.0000	0	5.2691	0.0521	97.2913	0.0000	0.0000	0	0.0000
787	@YUNNA10	-567.1658	-0.0001	0.0077	-0.0000	0.1843	0.2864	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.1793	48.8471	7224754.0000	52.1325	000538.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	485	0.1525	3481.9672	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0229	5252.0102	1.0000	CN	100	41597542.0953	-567.1658	567.1658	0.0000	0.0000	0	13.0131	0.0229	-219.6789	0.0000	-0.0000	0	0.0000
788	@CONTE31	3195.9165	0.0003	0.0077	0.0679	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	60.3003	412.5718	43115461.0000	2627.7204	300750.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0525	204684.0844	1.0000	CN	100	41597542.0953	3195.9165	3195.9165	0.0000	0.0000	0	167.8334	0.0525	3911.5152	0.0000	0.0000	0	0.0000
789	@GUANG7	115.0108	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	96	96	1.1980	8.1135	51847524.0000	62.1417	600098.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	15962	0.1875	19122.9437	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0333	1176.0361	1.0000	CN	100	41597542.0953	115.0108	115.0108	0.0000	0.0000	0	-3.8311	0.0333	55.3849	0.0000	-0.0000	0	0.0000
790	@NARIT1	-133.6002	-0.0000	0.0077	-0.0000	0.2525	0.0924	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-38	-38	3.5158	23.8685	81987563.0000	289.0811	600406.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11685	0.1600	41082.0729	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0130	12142.3460	1.0000	CN	100	41597542.0953	-133.6002	133.6002	0.0000	0.0000	0	-1.7331	0.0130	-51.9116	0.0000	0.0000	0	0.0000
791	@VANCH1	-220.5157	-0.0000	0.0077	-0.0000	0.2525	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.3238	29.9822	10007688.0000	44.3245	688153.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0964	1060.5441	1.0000	CN	100	41597542.0953	-220.5157	220.5157	0.0000	0.0000	0	21.2553	0.0964	-404.3583	0.0000	-0.0000	0	0.0000
792	@BANKO594	-5.4539	-0.0000	0.0077	-0.0000	0.1025	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-4	-4	1.3635	9.2699	41488059.0000	56.8126	601229.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1553753	0.1050	2118508.7629	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0622	13755.3342	1.0000	CN	100	41597542.0953	-5.4539	5.4539	0.0000	0.0000	0	0.3391	0.0622	-0.4341	0.0000	-0.0000	0	0.0000
793	@DAQIN5	-34.8596	-0.0000	0.0077	-0.0000	0.2525	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7578	5.1458	95266313.0000	72.4167	601006.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0893	7526.2127	1.0000	CN	100	41597542.0953	-34.8596	34.8596	0.0000	0.0000	0	3.1135	0.0893	-6.2133	0.0000	-0.0000	0	0.0000
794	@BEIJI104	-49.3039	-0.0000	0.0077	-0.0000	0.2525	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5407	10.7705	52430973.0000	83.4200	300212.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	754.2364	0.0000	CN	100	41597542.0953	-49.3039	49.3039	0.0000	0.0000	0	NaN	NaN	-72.7191	0.0000	NaN	0	0.0000
795	@BEIJI107	-120.2402	-0.0000	0.0077	-0.0000	0.2525	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3577	15.9884	22755266.0000	53.7444	300229.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1332	1585.9638	1.0000	CN	100	41597542.0953	-120.2402	120.2402	0.0000	0.0000	0	16.0125	0.1332	-267.5794	0.0000	-0.0000	0	0.0000
796	@BEIJI25	-61.5294	-0.0000	0.0077	-0.0000	0.2000	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5777	10.8425	8912777.0000	14.2754	000860.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1676	725.5663	1.0000	CN	100	41597542.0953	-61.5294	61.5294	0.0000	0.0000	0	10.3104	0.1676	-61.0446	0.0000	-0.0000	0	0.0000
797	@DASHE1	-187.6548	-0.0000	0.0077	-0.0000	0.0775	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-79	-79	2.3754	16.1230	4156637.0000	9.9000	603233.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	686654	0.0725	1631062.6959	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0113	2705.1945	1.0000	CN	100	41597542.0953	-187.6548	187.6548	0.0000	0.0000	0	-2.1294	0.0113	-136.7543	0.0000	0.0000	0	0.0000
798	@STARP20	-1057.4671	-0.0001	0.0077	-0.0000	0.2525	0.7315	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	17.9232	120.6531	9363262.0000	166.8831	603290.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1144	2017.2982	1.0000	CN	100	41597542.0953	-1057.4671	1057.4671	0.0000	0.0000	0	120.9238	0.1144	-1336.1494	0.0000	-0.0000	0	0.0000
799	@BANKO53	-25.4644	-0.0000	0.0077	-0.0000	0.2525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7490	5.0904	92847063.0000	69.8179	601169.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0798	12984.7824	1.0000	CN	100	41597542.0953	-25.4644	25.4644	0.0000	0.0000	0	2.0327	0.0798	-6.4540	0.0000	-0.0000	0	0.0000
800	@NINGB73	-3316.4879	-0.0003	0.0077	-0.0000	0.0550	0.4997	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-212	-212	15.6438	107.1010	15913911.0000	251.7776	300763.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2150	0.0650	33634.1938	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0759	5729.0205	1.0000	CN	100	41597542.0953	-3316.4879	3316.4879	0.0000	0.0000	0	251.7912	0.0759	-3402.1417	0.0000	-0.0000	0	0.0000
801	@SINOH12	-6.8868	-0.0000	0.0077	-0.0000	0.2525	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7652	5.2074	157547750.0000	121.1936	601669.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1068	0.1775	817.2363	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0504	6195.3053	1.0000	CN	100	41597542.0953	-6.8868	6.8868	0.0000	0.0000	0	0.3469	0.0504	-6.8378	0.0000	-0.0000	0	0.0000
802	@YOUNG11	-12.9937	-0.0000	0.0077	-0.0000	0.1450	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-12	-12	1.0828	7.3991	25242887.0000	27.5908	600177.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1072901	0.1550	1161743.4352	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0807	3053.8367	1.0000	CN	100	41597542.0953	-12.9937	12.9937	0.0000	0.0000	0	1.0491	0.0807	-5.8776	0.0000	-0.0000	0	0.0000
803	@XIZAN1	130919.3272	0.0125	0.0077	2.7798	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0	23558	23558	5.5573	37.9319	2272801.0000	12.7354	600211.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0890	895.6153	1.0000	CN	100	41597542.0953	130919.3272	130919.3272	0.0000	0.0000	0	11655.5800	0.0890	132888.6829	0.0000	0.0000	0	0.0000
804	@SHAND206	-235.1535	-0.0000	0.0077	-0.0000	0.2050	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-43	-43	5.4687	37.1314	1455888.0000	7.9858	688087.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	133615	0.2150	730698.6272	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0515	636.7349	1.0000	CN	100	41597542.0953	-235.1535	235.1535	0.0000	0.0000	0	12.1052	0.0515	-226.4076	0.0000	-0.0000	0	0.0000
805	@SHANG360	-138.8931	-0.0000	0.0077	-0.0000	0.1600	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-93	-93	1.4935	10.2109	21211532.0000	31.9950	688660.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	414792	0.1600	619481.1980	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1020	816.4327	1.0000	CN	100	41597542.0953	-138.8931	138.8931	0.0000	0.0000	0	14.1667	0.1020	-281.9090	0.0000	-0.0000	0	0.0000
806	@THEPE2	-90.2599	-0.0000	0.0077	-0.0000	0.0875	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0288	0	-93	-93	0.9705	6.5896	55429583.0000	53.9569	601319.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3111269	0.0900	3019600.6755	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0107	34451.8747	1.0000	CN	100	41597542.0953	-90.2599	90.2599	0.0000	0.0000	0	-0.9679	0.0107	-80.6721	0.0000	0.0000	0	0.0000
807	@SHAND33	-9080.2241	-0.0009	0.0077	-0.0000	0.0475	1.1817	-0.0009	0.0000	0.0009	1.0000	0.0015	400	-2141	-1741	4.2411	28.8519	37901297.0000	161.5381	600547.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	16494	0.0575	69952.9270	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0257	7511.3397	1.0000	CN	100	41597542.0953	-7383.7787	7383.7787	1696.4454	1696.4454	1	189.9078	0.0257	-6914.9939	1588.7407	-43.6319	0	0.0000
808	@WILLF1	-326.4667	-0.0000	0.0077	-0.0000	0.2525	0.2258	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.0226	34.2441	3204803.0000	16.2119	688100.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0636	987.8082	1.0000	CN	100	41597542.0953	-326.4667	326.4667	0.0000	0.0000	0	-20.7634	0.0636	-419.2413	0.0000	0.0000	0	0.0000
809	@ZHEJI261	-28.2637	-0.0000	0.0077	-0.0000	0.1450	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.4876	9.8724	8741125.0000	12.7478	603033.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	448	0.1475	666.4293	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1609	1533.9232	1.0000	CN	100	41597542.0953	-28.2637	28.2637	0.0000	0.0000	0	4.5464	0.1609	-30.2851	0.0000	-0.0000	0	0.0000
810	@SHENZ287	264.6596	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.8220	60.6013	14441520.0000	129.2830	688036.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0207	4874.7529	1.0000	CN	100	41597542.0953	264.6596	264.6596	0.0000	0.0000	0	-5.4845	0.0207	243.7055	0.0000	-0.0000	0	0.0000
811	@ASYMC1	653.8109	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0380	0	37	37	17.6706	117.5795	4489746.0000	77.9830	002821.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	225508	0.0525	3984853.4464	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0737	3825.2582	1.0000	CN	100	41597542.0953	653.8109	653.8109	0.0000	0.0000	0	-48.1751	0.0737	843.2582	0.0000	-0.0000	0	0.0000
812	@PHARM149	-124.0130	-0.0000	0.0077	-0.0000	0.1600	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-25	-25	4.9605	33.8950	4993102.0000	25.0007	300725.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	283063	0.1475	1404140.0447	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1153	1159.8063	1.0000	CN	100	41597542.0953	-124.0130	124.0130	0.0000	0.0000	0	14.2953	0.1153	-229.8235	0.0000	-0.0000	0	0.0000
813	@GUANG280	-360.4192	-0.0000	0.0077	-0.0000	0.1800	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-69	-69	5.2235	35.5387	3831670.0000	20.1157	002841.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	297990	0.1825	1556540.9873	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0824	3635.6196	1.0000	CN	100	41597542.0953	-360.4192	360.4192	0.0000	0.0000	0	29.7005	0.0824	-515.3712	0.0000	-0.0000	0	0.0000
814	@CHINA565	183.8288	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1375	14.5479	61205348.0000	131.5335	601919.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0416	11004.4356	1.0000	CN	100	41597542.0953	183.8288	183.8288	0.0000	0.0000	0	7.6381	0.0416	99.6985	0.0000	0.0000	0	0.0000
815	@APTME1	-146.9987	-0.0000	0.0077	-0.0000	0.1825	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0243	0	-5	-5	29.3997	200.2409	1058647.0000	31.3149	688617.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	86698	0.1750	2548897.8155	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0131	3203.9078	1.0000	CN	100	41597542.0953	-146.9987	146.9987	0.0000	0.0000	0	1.9246	0.0131	-67.3852	0.0000	-0.0000	0	0.0000
816	@KUAIJ1	217.7311	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3163	15.7336	4026697.0000	9.3589	601579.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2181	0.1750	5051.8257	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0808	455.3360	1.0000	CN	100	41597542.0953	217.7311	217.7311	0.0000	0.0000	0	-17.5907	0.0808	100.9828	0.0000	-0.0000	0	0.0000
817	@CSPCI1	-130.9117	-0.0000	0.0077	-0.0000	0.1925	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-35	-35	3.7403	25.4319	5650512.0000	21.2282	300765.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	290093	0.1900	1085044.8506	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1506	1365.9483	1.0000	CN	100	41597542.0953	-130.9117	130.9117	0.0000	0.0000	0	19.7184	0.1506	-176.9642	0.0000	-0.0000	0	0.0000
818	@PUTAI1	-104.8829	-0.0000	0.0077	-0.0000	0.2525	0.0726	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1953	28.6195	61078141.0000	258.2228	603659.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	0.0063	7170.2982	1.0000	CN	100	41597542.0953	-104.8829	104.8829	0.0000	0.0000	0	-0.6631	0.0063	-148.1963	0.0000	0.0000	0	0.0000
819	@GUOTA24	-90.9379	-0.0000	0.0077	-0.0000	0.0350	0.0087	-0.0000	0.0000	0.0000	1.0000	0.3007	0	-38	-38	2.3931	16.2325	99467438.0000	238.5135	601211.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13190020	0.0400	31565086.9889	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0143	27714.5258	1.0000	CN	100	41597542.0953	-90.9379	90.9379	0.0000	0.0000	0	1.3041	0.0143	-55.6505	0.0000	-0.0000	0	0.0000
820	@SHAND94	-725.4002	-0.0001	0.0077	-0.0000	0.2525	0.5018	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	7.7170	52.2800	3920709.0000	30.2794	002595.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0180	8951.7472	1.0000	CN	100	41597542.0953	-725.4002	725.4002	0.0000	0.0000	0	13.0215	0.0180	-601.4135	0.0000	-0.0000	0	0.0000
821	@SAUTO1	1.7461	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.7461	11.8969	45312110.0000	79.6333	600104.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0076	6021.5014	1.0000	CN	100	41597542.0953	1.7461	1.7461	0.0000	0.0000	0	0.0132	0.0076	1.3144	0.0000	0.0000	0	0.0000
822	@XUZHO2	-60.0270	-0.0000	0.0077	-0.0000	0.0875	0.0144	-0.0000	0.0000	0.0000	1.0000	0.1503	0	-43	-43	1.3960	9.4754	97664500.0000	136.7039	000425.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11303096	0.0875	15778867.2512	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0231	11934.4677	1.0000	CN	100	41597542.0953	-60.0270	60.0270	0.0000	0.0000	0	1.3854	0.0231	-52.0898	0.0000	-0.0000	0	0.0000
823	@ANHUI116	81.0701	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0134	6.8730	2757232.0000	2.7994	603357.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0311	301.0618	0.9997	CN	100	41597542.0953	81.0701	81.0701	0.0000	0.0000	0	2.5210	0.0311	68.5137	0.0000	0.0000	0	0.0000
824	@CHONG37	-18.1034	-0.0000	0.0077	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1906	1.2892	49649024.0000	9.4553	601005.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0883	1108.9843	1.0000	CN	100	41597542.0953	-18.1034	18.1034	0.0000	0.0000	0	1.5994	0.0883	-20.8629	0.0000	-0.0000	0	0.0000
825	@HUAYI4	-13.8253	-0.0000	0.0077	-0.0000	0.2525	0.0096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2821	1.9061	66218875.0000	18.6455	300027.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	782.8267	0.0000	CN	100	41597542.0953	-13.8253	13.8253	0.0000	0.0000	0	NaN	NaN	-31.0389	0.0000	NaN	0	0.0000
826	@CHINA221	8.5206	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.0651	7.2233	10943454.0000	11.6771	600528.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0609	1017.4351	1.0000	CN	100	41597542.0953	8.5206	8.5206	0.0000	0.0000	0	0.5188	0.0609	7.3149	0.0000	0.0000	0	0.0000
827	@CHINA284	-36.0384	-0.0000	0.0077	-0.0000	0.2525	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4742	3.2436	181654440.0000	87.0402	000002.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1199	3089.4429	1.0000	CN	100	41597542.0953	-36.0384	36.0384	0.0000	0.0000	0	4.3216	0.1199	-46.6685	0.0000	-0.0000	0	0.0000
828	@PEAKI2	-678.0019	-0.0001	0.0077	-0.0000	0.1300	0.2415	-0.0001	0.0000	0.0001	1.0000	0.1032	0	-15	-15	45.2001	305.3262	4751891.0000	214.3271	688536.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	239445	0.1400	10822943.7459	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1309	5866.5672	1.0000	CN	100	41597542.0953	-678.0019	678.0019	0.0000	0.0000	0	88.7270	0.1309	-1079.3440	0.0000	-0.0000	0	0.0000
829	@SHANG411	-1450.4931	-0.0001	0.0077	-0.0000	0.2525	1.0034	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.4829	111.9523	6811137.0000	112.6417	688271.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1065	7607.3167	1.0000	CN	100	41597542.0953	-1450.4931	1450.4931	0.0000	0.0000	0	154.4677	0.1065	-1333.6956	0.0000	-0.0000	0	0.0000
830	@DALIA3	-55.9514	-0.0000	0.0077	-0.0000	0.1250	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-68	-68	0.8228	5.6033	13280145.0000	10.9924	600125.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	461335	0.1275	379592.9855	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0230	751.9413	1.0000	CN	100	41597542.0953	-55.9514	55.9514	0.0000	0.0000	0	1.2883	0.0230	-21.6702	0.0000	-0.0000	0	0.0000
831	@YUNNA2	308.4151	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.2249	28.7978	98905938.0000	420.7541	000807.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.1071	8497.9562	1.0000	CN	100	41597542.0953	308.4151	308.4151	0.0000	0.0000	0	33.0211	0.1071	434.4192	0.0000	0.0000	0	0.0000
832	@ZHEJI344	-238.8319	-0.0000	0.0077	-0.0000	0.2525	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.9485	20.0607	1689127.0000	5.0056	688298.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1601	303.1573	1.0000	CN	100	41597542.0953	-238.8319	238.8319	0.0000	0.0000	0	38.2283	0.1601	-352.5511	0.0000	-0.0000	0	0.0000
833	@GUANG14	100480.5807	0.0096	0.0077	2.1335	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0000	900	68293	69193	1.4713	10.0003	4929563.0000	7.2823	000828.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	377	0.1525	554.6861	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1441	504.7211	1.0000	CN	100	41597542.0953	101804.7650	101804.7650	1324.1844	1324.1844	1	14669.6715	0.1441	87657.0808	1140.1641	190.8098	0	0.0000
834	@GUANG217	-189.9121	-0.0000	0.0077	-0.0000	0.2088	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.3739	16.2471	6349113.0000	15.2383	300482.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1158	0.2000	2748.9779	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.0949	988.9649	1.0000	CN	100	41597542.0953	-189.9121	189.9121	0.0000	0.0000	0	18.0287	0.0949	-238.6225	0.0000	-0.0000	0	0.0000
835	@SHAND103	44245.8385	0.0042	0.0077	0.9395	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	234	234	189.0848	1270.8140	21714211.0000	4076.3611	300308.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1073	1.9007	0.9007	0.0548	187623.1676	1.0000	CN	100	41597542.0953	44245.8385	44245.8385	0.0000	0.0000	0	2423.9710	0.0548	93240.1802	0.0000	0.0000	0	0.0000
836	@GUANG156	-24.5101	-0.0000	0.0077	-0.0000	0.2250	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.7209	4.9188	34430450.0000	25.0178	300310.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	15791	0.2250	11383.5069	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1415	635.5751	1.0000	CN	100	41597542.0953	-24.5101	24.5101	0.0000	0.0000	0	3.4680	0.1415	-50.6217	0.0000	-0.0000	0	0.0000
837	@EOPTO1	-9169.9022	-0.0009	0.0077	-0.0000	0.2525	6.3436	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-80	-80	114.6238	773.7295	25410063.0000	2904.3002	300502.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0016	114153.5481	1.0000	CN	100	41597542.0953	-9169.9022	9169.9022	0.0000	0.0000	0	-14.3896	0.0016	-16256.1652	0.0000	0.0000	0	0.0000
838	@AIERE1	21.3459	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2556	8.5585	111211820.0000	140.6032	300015.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0216	7728.1720	1.0000	CN	100	41597542.0953	21.3459	21.3459	0.0000	0.0000	0	0.4609	0.0216	28.2741	0.0000	0.0000	0	0.0000
839	@QINGH1	199756.6763	0.0190	0.0077	4.2414	0.0000	-0.0000	0.0190	0.0177	-0.0013	1.0000	0.6348	-3100	46073	42973	4.3357	29.4724	85602500.0000	372.6907	000792.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	15371782	0.0225	66646758.0044	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1992	13765.4628	1.0000	CN	100	41597542.0953	186316.1429	186316.1429	-13440.5334	13440.5334	-1	37112.8088	0.1992	219563.3294	-15838.9296	-2677.2557	0	0.0000
840	@BANKO22	-34.8625	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8716	5.9308	191212500.0000	167.5237	601988.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0174	207946.2417	1.0000	CN	100	41597542.0953	-34.8625	34.8625	0.0000	0.0000	0	0.6081	0.0174	2.8639	-0.0000	-0.0000	0	0.0000
841	@NINGB16	-94.1288	-0.0000	0.0077	-0.0000	0.1725	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3073	8.9247	56163899.0000	74.0453	002036.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1346	1258.2065	1.0000	CN	100	41597542.0953	-94.1288	94.1288	0.0000	0.0000	0	12.6695	0.1346	-173.7179	0.0000	-0.0000	0	0.0000
842	@SHAND125	-197.2982	-0.0000	0.0077	-0.0000	0.2525	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.1922	14.9523	4777871.0000	10.5533	603858.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1169	1063.4404	1.0000	CN	100	41597542.0953	-197.2982	197.2982	0.0000	0.0000	0	23.0653	0.1169	-172.2257	0.0000	-0.0000	0	0.0000
843	@QUECH1	82.9152	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	37	37	2.2410	15.1027	1682800.0000	3.7543	605183.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	134549	0.1875	301517.6128	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1461	372.7894	1.0000	CN	100	41597542.0953	82.9152	82.9152	0.0000	0.0000	0	12.1118	0.1461	114.2378	0.0000	0.0000	0	0.0000
844	@CICTM1	-103.5417	-0.0000	0.0077	-0.0000	0.1450	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-44	-44	2.3532	15.9464	46001477.0000	108.3630	688387.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	487844	0.1375	1148003.9262	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0413	3218.0265	1.0000	CN	100	41597542.0953	-103.5417	103.5417	0.0000	0.0000	0	4.2754	0.0413	-196.9417	0.0000	-0.0000	0	0.0000
845	@SFRIE2	92.9854	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1921	8.1301	12441352.0000	14.9420	600827.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0299	898.9678	1.0000	CN	100	41597542.0953	92.9854	92.9854	0.0000	0.0000	0	-2.7794	0.0299	70.9343	0.0000	-0.0000	0	0.0000
846	@SPUDO1	-13.5757	-0.0000	0.0077	-0.0000	0.0600	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1039	0	-10	-10	1.3576	9.2444	56092641.0000	76.6004	600000.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	8036296	0.0625	10909830.9085	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0794	27581.1455	1.0000	CN	100	41597542.0953	-13.5757	13.5757	0.0000	0.0000	0	1.0783	0.0794	-3.7144	0.0000	-0.0000	0	0.0000
847	@SUZHO56	-333.2176	-0.0000	0.0077	-0.0000	0.2244	0.2049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	11.1073	72.8312	13141352.0000	141.3853	688001.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	60	0.1325	666.4352	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0888	1990.3637	1.0000	CN	100	41597542.0953	-333.2176	333.2176	0.0000	0.0000	0	29.5901	0.0888	-725.5974	0.0000	-0.0000	0	0.0000
848	@WESTE190	-828.4114	-0.0001	0.0077	-0.0000	0.1500	0.3404	-0.0001	0.0000	0.0001	1.0000	0.0035	0	-89	-89	9.3080	62.8761	14186051.0000	131.7631	688122.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	38859	0.1600	361699.2996	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0206	4051.5386	1.0000	CN	100	41597542.0953	-828.4114	828.4114	0.0000	0.0000	0	17.0851	0.0206	-1377.0502	0.0000	-0.0000	0	0.0000
849	@WGTEC1	-759.4117	-0.0001	0.0077	-0.0000	0.2525	0.5253	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	18.0812	118.8213	33321891.0000	584.8851	603773.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1246	3860.6830	1.0000	CN	100	41597542.0953	-759.4117	759.4117	0.0000	0.0000	0	94.6244	0.1246	-1484.1451	0.0000	-0.0000	0	0.0000
850	@ZHEJI148	-12.9050	-0.0000	0.0077	-0.0000	0.2525	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9218	6.2762	80151000.0000	74.3109	600023.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0917	3831.6039	1.0000	CN	100	41597542.0953	-12.9050	12.9050	0.0000	0.0000	0	1.1836	0.0917	-5.1846	0.0000	-0.0000	0	0.0000
851	@IRAYT1	-146318.8384	-0.0139	0.0077	-0.0000	0.0475	19.0415	-0.0139	-0.0139	0.0000	1.0000	0.0943	0	-5333	-5333	27.4365	183.6569	8081676.0000	219.2579	688301.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	307467	0.0575	8435817.4184	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1660	4351.0704	1.0000	CN	100	41597542.0953	-146318.8384	146318.8384	0.0000	0.0000	0	24293.2166	0.1660	-108956.5372	0.0000	-0.0000	0	0.0000
852	@SYUYU1	-22.8024	-0.0000	0.0077	-0.0000	0.1850	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6707	4.5826	11075735.0000	7.4978	600655.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1633	1670.1940	1.0000	CN	100	41597542.0953	-22.8024	22.8024	0.0000	0.0000	0	3.7248	0.1633	-23.3861	0.0000	-0.0000	0	0.0000
853	@NSFOC1	-76.3858	-0.0000	0.0077	-0.0000	0.0875	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-83	-83	0.9203	6.2552	17284786.0000	15.9717	300369.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	431970	0.0875	397546.7501	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1895	746.0243	1.0000	CN	100	41597542.0953	-76.3858	76.3858	0.0000	0.0000	0	14.4774	0.1895	-125.4741	0.0000	-0.0000	0	0.0000
854	@JIANG266	450.3201	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	4.7906	32.4916	8488172.0000	40.7410	300660.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1666	0.0750	7981.2048	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0027	1086.0294	1.0000	CN	100	41597542.0953	450.3201	450.3201	0.0000	0.0000	0	-1.2185	0.0027	859.1521	0.0000	-0.0000	0	0.0000
855	@SUZHO49	-378.7014	-0.0000	0.0077	-0.0000	0.1325	0.1375	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-52	-52	7.2827	49.1318	19026786.0000	138.0940	603283.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7309	0.1425	53229.3936	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0448	2567.3496	1.0000	CN	100	41597542.0953	-378.7014	378.7014	0.0000	0.0000	0	16.9499	0.0448	-730.6916	0.0000	-0.0000	0	0.0000
856	@GIGAD1	-5942.5158	-0.0006	0.0077	-0.0000	0.2525	4.1109	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-76	-76	78.1910	520.1421	56335090.0000	4328.6014	603986.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0141	52219.8066	1.0000	CN	100	41597542.0953	-5942.5158	5942.5158	0.0000	0.0000	0	-83.5390	0.0141	-10942.9486	0.0000	0.0000	0	0.0000
857	@JIANG20	-55.8391	-0.0000	0.0077	-0.0000	0.1850	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-60	-60	0.9307	6.3140	16444700.0000	15.3383	000936.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	405762	0.1875	377623.0869	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0980	502.9873	1.0000	CN	100	41597542.0953	-55.8391	55.8391	0.0000	0.0000	0	5.4723	0.0980	-94.2950	0.0000	-0.0000	0	0.0000
858	@TIANJ24	-132.3978	-0.0000	0.0077	-0.0000	0.2525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.6146	11.0997	68676125.0000	112.6065	000537.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1316	1028.9447	1.0000	CN	100	41597542.0953	-132.3978	132.3978	0.0000	0.0000	0	17.4295	0.1316	-109.4880	0.0000	-0.0000	0	0.0000
859	@ANHUI7	-89.3426	-0.0000	0.0077	-0.0000	0.1275	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-63	-63	1.4181	9.6305	71661438.0000	101.9485	000543.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	816213	0.1375	1157500.9631	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0913	1446.6241	1.0000	CN	100	41597542.0953	-89.3426	89.3426	0.0000	0.0000	0	8.1590	0.0913	-52.8796	0.0000	-0.0000	0	0.0000
860	@FARAS1	-169.3860	-0.0000	0.0077	-0.0000	0.1025	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-95	-95	1.7830	12.1102	15590989.0000	27.8915	688567.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	104072	0.1125	185561.4567	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1120	1743.2191	1.0000	CN	100	41597542.0953	-169.3860	169.3860	0.0000	0.0000	0	18.9777	0.1120	-291.9095	0.0000	-0.0000	0	0.0000
861	@SINOB12	825.8928	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	8.9771	61.3981	963274.0000	8.7368	301047.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3203	0.1475	28753.6388	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	0.0005	502.2946	1.0000	CN	100	41597542.0953	825.8928	825.8928	0.0000	0.0000	0	0.4511	0.0005	982.5154	0.0000	0.0000	0	0.0000
862	@NAVIN2	-92.0769	-0.0000	0.0077	-0.0000	0.2525	0.0637	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1655	7.9502	69718250.0000	81.8787	002405.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1631	2597.2796	1.0000	CN	100	41597542.0953	-92.0769	92.0769	0.0000	0.0000	0	15.0146	0.1631	-140.9617	0.0000	-0.0000	0	0.0000
863	@BEIJI84	-41679.8989	-0.0040	0.0077	-0.0000	0.0225	2.5693	-0.0040	-0.0049	-0.0009	1.0000	0.0673	-100	-450	-550	92.6220	628.5908	12062032.0000	1120.0441	002371.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	71737	0.0225	6644424.2399	GS	connect	availability	100.0000	0.9630	1.0985	0.0985	-0.0552	40281.2669	1.0000	CN	100	41597542.0953	-50942.0987	50942.0987	-9262.1998	9262.1998	-1	2813.0353	0.0552	-49059.7193	-8919.9490	511.4610	-100	-9262.1998
864	@CHINA214	-48.0837	-0.0000	0.0077	-0.0000	0.1650	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5170	3.5098	192730380.0000	99.9261	600016.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4193	0.5431	-0.4569	-0.0885	16318.0924	1.0000	CN	100	41597542.0953	-48.0837	48.0837	0.0000	0.0000	0	4.2578	0.0885	-20.1591	0.0000	-0.0000	0	0.0000
865	@HALOM1	-150246.1234	-0.0143	0.0077	-0.0000	0.0800	32.9307	-0.0143	-0.0143	0.0000	1.0000	0.0648	0	-63767	-63767	2.3562	15.9696	10332262.0000	24.3745	688173.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2250950	0.0800	5303629.0155	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2117	919.1162	1.0000	CN	100	41597542.0953	-150246.1234	150246.1234	0.0000	0.0000	0	31800.1805	0.2117	-282183.5425	0.0000	-0.0000	0	0.0000
866	@CHIPS11	-535.6639	-0.0001	0.0077	-0.0000	0.1500	0.2201	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-95	-95	5.6386	38.7355	10372684.0000	59.3536	688595.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	69669	0.1550	392833.3294	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1707	698.7336	1.0000	CN	100	41597542.0953	-535.6639	535.6639	0.0000	0.0000	0	91.4233	0.1707	-1170.4362	0.0000	-0.0000	0	0.0000
867	@QIANX1	-163.6928	-0.0000	0.0077	-0.0000	0.1800	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	3.8068	25.9102	5289746.0000	20.2466	688561.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	213842	0.1775	814055.6835	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1897	1818.0441	1.0000	CN	100	41597542.0953	-163.6928	163.6928	0.0000	0.0000	0	31.0460	0.1897	-288.3274	0.0000	-0.0000	0	0.0000
868	@SUZHO83	-1715.0580	-0.0002	0.0077	-0.0000	0.1400	0.6578	-0.0002	0.0000	0.0002	1.0000	0.0010	0	-86	-86	19.9425	129.2204	15301290.0000	292.0826	688800.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4359	0.1500	86929.5116	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0770	4101.6677	1.0000	CN	100	41597542.0953	-1715.0580	1715.0580	0.0000	0.0000	0	131.9756	0.0770	-3756.4341	0.0000	-0.0000	0	0.0000
869	@UNIVE294	344.7488	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.7598	46.0810	106961250.0000	728.1065	601231.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0321	4844.9475	1.0000	CN	100	41597542.0953	344.7488	344.7488	0.0000	0.0000	0	11.0673	0.0321	742.6548	0.0000	0.0000	0	0.0000
870	@SHANG296	-1290.7281	-0.0001	0.0077	-0.0000	0.2525	0.8929	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.6674	99.8461	2103399.0000	31.0241	688016.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0283	1084.7582	1.0000	CN	100	41597542.0953	-1290.7281	1290.7281	0.0000	0.0000	0	36.5163	0.0283	-1440.5705	0.0000	-0.0000	0	0.0000
871	@ISOFT4	-6.1423	-0.0000	0.0077	-0.0000	0.2525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.1423	41.8298	50725977.0000	313.4461	301236.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1435	6040.5221	1.0000	CN	100	41597542.0953	-6.1423	6.1423	0.0000	0.0000	0	0.8813	0.1435	-11.5687	0.0000	-0.0000	0	0.0000
872	@ADVAN315	-52496.2570	-0.0050	0.0077	-0.0000	0.0050	0.7191	-0.0050	-0.0062	-0.0012	1.0000	0.3768	-300	-1228	-1528	42.7494	289.4070	22578442.0000	965.2717	688012.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	913042	0.0050	39031993.0378	GS	connect	availability	300.0000	1.2585	1.3061	0.3061	-0.0562	30842.3718	1.0000	CN	100	41597542.0953	-65321.0754	65321.0754	-12824.8185	12824.8185	-1	3668.5940	0.0562	-82209.1329	-16140.5366	720.2737	-300	-12824.8185
873	@CHINA1002	37764.4108	0.0036	0.0077	0.8018	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2138	0	45327	45327	0.8332	5.6469	209861940.0000	175.0614	601766.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	26945619	0.0950	22449873.6896	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1366	8107.5294	1.0000	CN	100	41597542.0953	37764.4108	37764.4108	0.0000	0.0000	0	5159.8177	0.1366	24949.5278	0.0000	0.0000	0	0.0000
874	@JIANG356	-36.3102	-0.0000	0.0077	-0.0000	0.1900	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-5	-5	7.2620	50.0132	3274838.0000	24.1947	688685.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	23783	0.1900	172713.0477	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0822	1066.4424	1.0000	CN	100	41597542.0953	-36.3102	36.3102	0.0000	0.0000	0	2.9859	0.0822	-64.0461	0.0000	-0.0000	0	0.0000
875	@FIRST395	72.7637	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	39	39	1.8657	12.7148	4584664.0000	8.6112	601038.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	21183	0.1725	39521.8671	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0092	341.2921	1.0000	CN	100	41597542.0953	72.7637	72.7637	0.0000	0.0000	0	0.6677	0.0092	58.4152	0.0000	0.0000	0	0.0000
876	@JINDU1	187.6001	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	55	55	3.4109	23.2884	63246903.0000	217.5833	601958.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	294534	0.1750	1004629.4714	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0579	3081.5856	1.0000	CN	100	41597542.0953	187.6001	187.6001	0.0000	0.0000	0	10.8679	0.0579	282.7744	0.0000	0.0000	0	0.0000
877	@SHANX6	-112125.3823	-0.0107	0.0077	-0.0000	0.0825	25.3434	-0.0107	-0.0043	0.0064	1.0000	0.0150	61800	-103269	-41469	1.0858	7.3658	60238817.0000	65.5455	600123.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	414419	0.0925	449959.7051	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1732	879.7721	1.0000	CN	100	41597542.0953	-45025.3946	45025.3946	67099.9876	67099.9876	1	7797.0947	0.1732	-24598.3247	36658.1415	-11619.7751	0	0.0000
878	@ANHUI23	-3.1672	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1979	1.3391	47847504.0000	9.4650	600567.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	12650	0.2425	2504.0442	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0776	986.3535	1.0000	CN	100	41597542.0953	-3.1672	3.1672	0.0000	0.0000	0	0.2458	0.0776	-4.1783	0.0000	-0.0000	0	0.0000
879	@FUJIA9	-49.3393	-0.0000	0.0077	-0.0000	0.1950	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-20	-20	2.4670	16.7628	17675274.0000	43.7683	600388.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	365169	0.1700	900859.1576	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1262	2851.1754	1.0000	CN	100	41597542.0953	-49.3393	49.3393	0.0000	0.0000	0	6.2272	0.1262	-41.7502	0.0000	-0.0000	0	0.0000
880	@NATIO264	-136.3774	-0.0000	0.0077	-0.0000	0.1750	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.2618	27.9651	247489500.0000	1022.3976	688126.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.1870	11690.8249	1.0000	CN	100	41597542.0953	-136.3774	136.3774	0.0000	0.0000	0	25.5041	0.1870	-196.0985	0.0000	-0.0000	0	0.0000
881	@SINOC19	-271.1594	-0.0000	0.0077	-0.0000	0.1775	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-52	-52	5.2146	35.4718	2050259.0000	10.7433	688520.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7228	0.1825	37691.1598	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2336	1030.0981	1.0000	CN	100	41597542.0953	-271.1594	271.1594	0.0000	0.0000	0	63.3437	0.2336	-379.1384	0.0000	-0.0000	0	0.0000
882	@HUBEI17	9.8634	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	11	11	0.8967	6.1092	8926500.0000	8.0559	000553.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	291631	0.1975	261498.3537	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0269	312.3403	1.0000	CN	100	41597542.0953	9.8634	9.8634	0.0000	0.0000	0	0.2650	0.0269	12.1925	0.0000	0.0000	0	0.0000
883	@WUHAN37	-2257.9383	-0.0002	0.0077	-0.0000	0.1575	0.9743	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	30.1058	198.2514	12606840.0000	369.2063	300567.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7337	1.6055	0.6055	-0.1283	8421.9894	1.0000	CN	100	41597542.0953	-2257.9383	2257.9383	0.0000	0.0000	0	289.6265	0.1283	-3914.4811	0.0000	-0.0000	0	0.0000
884	@SPPOW1	-42.6859	-0.0000	0.0077	-0.0000	0.1775	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-56	-56	0.7622	5.1809	230627000.0000	176.5070	600795.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13206	0.1775	10066.2471	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0010	6661.6309	1.0000	CN	100	41597542.0953	-42.6859	42.6859	0.0000	0.0000	0	0.0447	0.0010	-16.1508	0.0000	-0.0000	0	0.0000
885	@BANKO37	-38.7151	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1124	0	-39	-39	0.9927	6.7617	144841690.0000	144.6759	601328.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11884965	0.0225	11798146.9700	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0177	52962.1932	1.0000	CN	100	41597542.0953	-38.7151	38.7151	0.0000	0.0000	0	0.6865	0.0177	-4.2115	0.0000	-0.0000	0	0.0000
886	@BEIJI309	-508.1653	-0.0000	0.0077	-0.0000	0.2150	0.2993	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-43	-43	11.8178	80.1980	356020.0000	4.2178	688198.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	22568	0.1900	266704.0818	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1413	1432.5341	1.0000	CN	100	41597542.0953	-508.1653	508.1653	0.0000	0.0000	0	71.8218	0.1413	-356.0784	0.0000	-0.0000	0	0.0000
887	@CSPAP1	57.0357	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	55	55	1.0370	7.0856	14398004.0000	15.0704	002511.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	357655	0.1600	370892.4956	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0062	666.9946	1.0000	CN	100	41597542.0953	57.0357	57.0357	0.0000	0.0000	0	-0.3509	0.0062	56.1359	0.0000	-0.0000	0	0.0000
888	@WEICH5	-77089.9641	-0.0073	0.0077	-0.0000	0.0010	0.2112	-0.0073	-0.0073	0.0000	1.0000	0.3863	0	-15467	-15467	4.9842	33.5298	86209000.0000	427.0023	000338.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	7983445	0.0010	39790747.2900	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	-0.0001	26456.3698	1.0000	CN	100	41597542.0953	-77089.9641	77089.9641	0.0000	0.0000	0	8.6122	0.0001	-92813.6956	0.0000	-0.0000	0	0.0000
889	@WUXIA4	118324.7127	0.0113	0.0077	2.5124	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.1345	0	8279	8279	14.2922	97.2603	33222227.0000	477.3214	603259.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	987880	0.0075	14118929.4812	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0474	33581.0685	1.0000	CN	100	41597542.0953	118324.7127	118324.7127	0.0000	0.0000	0	5609.6015	0.0474	162903.8098	0.0000	0.0000	0	0.0000
890	@SBUSI1	211.3244	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0564	0	85	85	2.4862	16.9490	19489137.0000	48.7959	600741.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2380614	0.0325	5918610.4037	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0355	3292.0469	1.0000	CN	100	41597542.0953	211.3244	211.3244	0.0000	0.0000	0	7.4929	0.0355	150.4083	0.0000	0.0000	0	0.0000
891	@TANGS6	121730.5565	0.0116	0.0077	2.5847	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0024	0	192086	192086	0.6337	4.3395	46772524.0000	29.9831	601000.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	404842	0.1325	256560.3009	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1120	1689.9460	1.0000	CN	100	41597542.0953	121730.5565	121730.5565	0.0000	0.0000	0	13637.7903	0.1120	43262.3595	0.0000	0.0000	0	0.0000
892	@SHAND195	-153.8455	-0.0000	0.0077	-0.0000	0.2175	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-53	-53	2.9027	19.8678	2583769.0000	7.5832	688136.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	168182	0.1925	488189.6156	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1851	292.0993	1.0000	CN	100	41597542.0953	-153.8455	153.8455	0.0000	0.0000	0	28.4755	0.1851	-221.0595	0.0000	-0.0000	0	0.0000
893	@DONGG14	23416.7761	0.0022	0.0077	0.4972	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0075	0	2527	2527	9.2666	61.3768	6992672.0000	63.4007	002993.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	85046	0.1625	788089.8865	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0292	1534.7765	1.0000	CN	100	41597542.0953	23416.7761	23416.7761	0.0000	0.0000	0	684.5997	0.0292	44532.1018	0.0000	0.0000	0	0.0000
894	@BANKO546	9.5384	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8671	5.9136	45734692.0000	39.9525	601997.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0679	2599.7301	1.0000	CN	100	41597542.0953	9.5384	9.5384	0.0000	0.0000	0	-0.6474	0.0679	5.0472	0.0000	-0.0000	0	0.0000
895	@CHONG91	63083.9134	0.0060	0.0077	1.3395	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	64999	64999	0.9705	6.5640	54287211.0000	52.6396	601077.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0312	5235.6911	1.0000	CN	100	41597542.0953	63083.9134	63083.9134	0.0000	0.0000	0	1968.4949	0.0312	9879.4277	0.0000	0.0000	0	0.0000
896	@JIANG196	126.0723	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	84	84	1.5009	10.1787	5935602.0000	8.9249	603299.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	136312	0.1600	204585.2882	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0547	702.1511	1.0000	CN	100	41597542.0953	126.0723	126.0723	0.0000	0.0000	0	-6.8919	0.0547	88.8398	0.0000	-0.0000	0	0.0000
897	@JINAN3	95.8748	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	87	87	1.1020	7.5072	87396750.0000	96.9214	000617.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	778729	0.1525	858166.9480	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0478	3204.2897	1.0000	CN	100	41597542.0953	95.8748	95.8748	0.0000	0.0000	0	4.5803	0.0478	77.3329	0.0000	0.0000	0	0.0000
898	@MIDEA6	-1010.5488	-0.0001	0.0077	-0.0000	0.2525	0.6991	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.1753	82.8639	24365848.0000	298.2590	000333.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0143	58406.9837	1.0000	CN	100	41597542.0953	-1010.5488	1010.5488	0.0000	0.0000	0	14.4257	0.0143	-476.9444	0.0000	-0.0000	0	0.0000
899	@SPRIN57	-330.4330	-0.0000	0.0077	-0.0000	0.0975	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-49	-49	6.7435	45.7276	7812449.0000	52.7731	601021.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	233299	0.0875	1573258.9258	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0845	3166.7622	1.0000	CN	100	41597542.0953	-330.4330	330.4330	0.0000	0.0000	0	27.9331	0.0845	-259.6144	0.0000	-0.0000	0	0.0000
900	@YANTA4	-618.3456	-0.0001	0.0077	-0.0000	0.2525	0.4278	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.6611	72.3255	35026071.0000	374.2221	600309.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0878	19357.1345	1.0000	CN	100	41597542.0953	-618.3456	618.3456	0.0000	0.0000	0	-54.2918	0.0878	-698.3325	0.0000	0.0000	0	0.0000
901	@FICON2	69.2050	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	12	12	5.7671	38.8807	4638418.0000	26.6410	605305.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	139203	0.1800	802795.5187	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0213	1152.0836	1.0000	CN	100	41597542.0953	69.2050	69.2050	0.0000	0.0000	0	1.4751	0.0213	101.7662	0.0000	0.0000	0	0.0000
902	@SHAND11	249.7691	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.1628	28.1798	18840094.0000	78.4273	000880.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0118	946.1501	1.0000	CN	100	41597542.0953	249.7691	249.7691	0.0000	0.0000	0	-2.9376	0.0118	293.2192	0.0000	-0.0000	0	0.0000
903	@HUAXI2	-56168.6763	-0.0053	0.0077	-0.0000	0.0275	4.2319	-0.0054	-0.0054	0.0000	1.0000	0.0800	0	-56582	-56582	0.9927	6.7518	71994625.0000	71.8069	600015.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7894881	0.0225	7837209.9832	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0507	7583.3626	1.0000	CN	100	41597542.0953	-56168.6763	56168.6763	0.0000	0.0000	0	2849.8449	0.0507	-9132.9606	0.0000	-0.0000	0	0.0000
904	@SEMIC19	-144089.4834	-0.0137	0.0077	-0.0000	0.0275	10.8561	-0.0137	-0.0137	0.0000	1.0000	0.0551	0	-124892	-124892	1.1537	7.7909	165145250.0000	190.0642	688469.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3762629	0.0375	4340992.7694	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0788	6673.1366	1.0000	CN	100	41597542.0953	-144089.4834	144089.4834	0.0000	0.0000	0	11352.1944	0.0788	-200166.0395	0.0000	-0.0000	0	0.0000
905	@YUNEN1	-211.3598	-0.0000	0.0077	-0.0000	0.0975	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-37	-37	5.7124	38.7994	2042312.0000	11.7056	688348.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	40827	0.0950	233221.3108	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1250	767.7423	1.0000	CN	100	41597542.0953	-211.3598	211.3598	0.0000	0.0000	0	26.4164	0.1250	-289.6808	0.0000	-0.0000	0	0.0000
906	@SHAAN3	-41.3195	-0.0000	0.0077	-0.0000	0.2050	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4978	3.3829	8683699.0000	4.3395	600217.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9443	0.2000	4700.9592	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1627	561.1503	1.0000	CN	100	41597542.0953	-41.3195	41.3195	0.0000	0.0000	0	6.7244	0.1627	-43.3914	0.0000	-0.0000	0	0.0000
907	@JIANG24	-668.1651	-0.0001	0.0077	-0.0000	0.0200	0.0366	-0.0001	0.0000	0.0001	1.0000	0.1292	0	-97	-97	6.8883	46.9735	63924887.0000	443.5774	600276.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1967998	0.0125	13556160.9686	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0340	26803.6943	1.0000	CN	100	41597542.0953	-668.1651	668.1651	0.0000	0.0000	0	22.7130	0.0340	-481.5933	0.0000	-0.0000	0	0.0000
908	@ARCTE1	-89.7591	-0.0000	0.0077	-0.0000	0.1625	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.7242	31.9774	3250731.0000	15.3557	688408.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	193	0.1625	911.7637	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1426	1034.9033	1.0000	CN	100	41597542.0953	-89.7591	89.7591	0.0000	0.0000	0	12.8024	0.1426	-136.3526	0.0000	-0.0000	0	0.0000
909	@SZHIX1	55240.8893	0.0053	0.0077	1.1729	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0283	0	72753	72753	0.7593	5.1652	21413903.0000	16.3392	600517.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	3917439	0.0800	2974486.4697	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1076	1172.3324	1.0000	CN	100	41597542.0953	55240.8893	55240.8893	0.0000	0.0000	0	5944.7010	0.1076	64038.9600	0.0000	0.0000	0	0.0000
910	@CHINA639	-4.4450	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-3	-3	1.4817	10.0575	66230938.0000	98.4006	601939.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	54784	0.0275	81171.0706	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0151	31386.0212	1.0000	CN	100	41597542.0953	-4.4450	4.4450	0.0000	0.0000	0	-0.0669	0.0151	0.4943	-0.0000	0.0000	0	0.0000
911	@HANGZ21	2.9589	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	1	1	2.9589	19.8985	16643747.0000	48.9236	002534.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	108685	0.0900	321586.0043	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0115	840.9672	1.0000	CN	100	41597542.0953	2.9589	2.9589	0.0000	0.0000	0	-0.0341	0.0115	4.6027	0.0000	-0.0000	0	0.0000
912	@IMONG12	-15.6940	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9235	26.6180	47475637.0000	186.6778	600887.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0334	22584.0240	1.0000	CN	100	41597542.0953	-15.6940	15.6940	0.0000	0.0000	0	0.5243	0.0334	-7.0201	0.0000	-0.0000	0	0.0000
913	@FAREA26	-75.3975	-0.0000	0.0077	-0.0000	0.2525	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.4272	22.9329	70318813.0000	238.2195	000681.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0956	2400.9918	1.0000	CN	100	41597542.0953	-75.3975	75.3975	0.0000	0.0000	0	7.2068	0.0956	-98.0651	0.0000	-0.0000	0	0.0000
914	@LUSTE3	-698.9815	-0.0001	0.0077	-0.0000	0.1550	0.2968	-0.0001	0.0000	0.0001	1.0000	0.0203	0	-86	-86	8.1277	54.8494	15728704.0000	127.4417	688400.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	260981	0.1300	2121173.1382	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0407	3895.0370	1.0000	CN	100	41597542.0953	-698.9815	698.9815	0.0000	0.0000	0	28.4297	0.0407	-1411.2195	0.0000	-0.0000	0	0.0000
915	@XTCNE1	367.9797	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1539	0	42	42	8.7614	59.1056	5996758.0000	52.3591	688778.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1843862	0.0675	16154849.8477	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0531	1724.5062	1.0000	CN	100	41597542.0953	367.9797	367.9797	0.0000	0.0000	0	19.5271	0.0531	796.1770	0.0000	0.0000	0	0.0000
916	@KBCCO2	-467.0985	-0.0000	0.0077	-0.0000	0.2525	0.3231	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	5.0226	32.9357	18613723.0000	90.5622	688598.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1961	1042.5494	1.0000	CN	100	41597542.0953	-467.0985	467.0985	0.0000	0.0000	0	91.5756	0.1961	-908.0048	0.0000	-0.0000	0	0.0000
917	@BEIJI113	-6.4998	-0.0000	0.0077	-0.0000	0.1950	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8125	5.5020	10119079.0000	8.2245	300271.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4625	0.1950	3757.6907	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1572	626.6346	1.0000	CN	100	41597542.0953	-6.4998	6.4998	0.0000	0.0000	0	1.0218	0.1572	-11.1690	0.0000	-0.0000	0	0.0000
918	@GUANG301	-289.3707	-0.0000	0.0077	-0.0000	0.2525	0.2002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.7581	25.1988	19287594.0000	71.7967	300687.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1678	1534.8355	1.0000	CN	100	41597542.0953	-289.3707	289.3707	0.0000	0.0000	0	48.5432	0.1678	-534.0876	0.0000	-0.0000	0	0.0000
919	@QINGD8	-214.3690	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3986	0	-58	-58	3.6960	25.3054	11074102.0000	41.3970	600060.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11322518	0.0010	41848222.3228	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0454	2556.2960	1.0000	CN	100	41597542.0953	-214.3690	214.3690	0.0000	0.0000	0	-9.7422	0.0454	-141.3302	0.0000	0.0000	0	0.0000
920	@XINJI12	45.4985	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	88	88	0.5170	3.5092	84861063.0000	43.9909	600339.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2084309	0.1675	1077647.5614	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0084	808.2613	1.0000	CN	100	41597542.0953	45.4985	45.4985	0.0000	0.0000	0	-0.3807	0.0084	17.6392	0.0000	-0.0000	0	0.0000
921	@GUANG25	-17.8685	-0.0000	0.0077	-0.0000	0.2100	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-54	-54	0.3309	2.2586	36893079.0000	12.3092	600252.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	212841	0.2050	70428.7325	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1664	769.1530	1.0000	CN	100	41597542.0953	-17.8685	17.8685	0.0000	0.0000	0	2.9734	0.1664	-18.1082	0.0000	-0.0000	0	0.0000
922	@YIHAI5	344.4031	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.7846	25.9229	13920586.0000	53.3074	300999.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0274	2051.8823	1.0000	CN	100	41597542.0953	344.4031	344.4031	0.0000	0.0000	0	9.4478	0.0274	330.0405	0.0000	0.0000	0	0.0000
923	@SHAND16	152413.9864	0.0145	0.0077	3.2362	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0005	700	38185	38885	3.9915	27.1433	1761756.0000	7.0641	000915.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12282	0.1875	49023.1395	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.1049	729.5537	1.0000	CN	100	41597542.0953	155208.0100	155208.0100	2794.0236	2794.0236	1	16276.2261	0.1049	117936.3175	2123.0660	293.0014	0	0.0000
924	@ACROB2	265.1205	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	48	48	5.5233	37.7271	2745371.0000	15.3003	301080.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	189200	0.1800	1045016.6248	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0582	849.5095	1.0000	CN	100	41597542.0953	265.1205	265.1205	0.0000	0.0000	0	-15.4266	0.0582	487.0894	0.0000	-0.0000	0	0.0000
925	@ANHUI27	148.2321	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4300	16.4651	8080899.0000	19.6549	600012.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0868	594.8141	1.0000	CN	100	41597542.0953	148.2321	148.2321	0.0000	0.0000	0	12.8711	0.0868	-4.1860	-0.0000	0.0000	0	0.0000
926	@CHONG53	5.4953	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.7476	18.7759	5779840.0000	16.0311	603100.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0303	648.6068	1.0000	CN	100	41597542.0953	5.4953	5.4953	0.0000	0.0000	0	0.1665	0.0303	5.1775	0.0000	0.0000	0	0.0000
927	@HAINA27	-21.9368	-0.0000	0.0077	-0.0000	0.1850	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-22	-22	0.9971	6.8105	84823000.0000	85.3374	601118.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	108995	0.1850	108681.8321	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0845	1536.1675	1.0000	CN	100	41597542.0953	-21.9368	21.9368	0.0000	0.0000	0	1.8530	0.0845	-27.1668	0.0000	-0.0000	0	0.0000
928	@SAILU1	-78.4480	-0.0000	0.0077	-0.0000	0.1600	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0203	0	-43	-43	1.8244	12.4405	27645684.0000	50.8056	601058.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1164899	0.1625	2125210.0820	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0445	4978.9382	1.0000	CN	100	41597542.0953	-78.4480	78.4480	0.0000	0.0000	0	3.4907	0.0445	-69.6986	0.0000	-0.0000	0	0.0000
929	@CHINA115	-41.6385	-0.0000	0.0077	-0.0000	0.1150	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0192	0	-71	-71	0.5865	3.9913	246606750.0000	145.4005	600115.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3441326	0.1250	2018194.2180	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1126	4692.6831	1.0000	CN	100	41597542.0953	-41.6385	41.6385	0.0000	0.0000	0	4.6874	0.1126	-38.7611	0.0000	-0.0000	0	0.0000
930	@SHANG26	16.1387	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.2277	21.7213	7995613.0000	25.6557	600835.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	703	0.2125	2269.0993	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0426	1015.2418	1.0000	CN	100	41597542.0953	16.1387	16.1387	0.0000	0.0000	0	0.6873	0.0426	24.0990	0.0000	0.0000	0	0.0000
931	@SHENZ421	-3725.6572	-0.0004	0.0077	-0.0000	0.1700	1.7352	-0.0004	0.0000	0.0004	1.0000	0.0391	0	-65	-65	57.3178	374.7151	6915504.0000	382.7997	688627.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	70892	0.1650	4063373.6590	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0697	5395.2189	1.0000	CN	100	41597542.0953	-3725.6572	3725.6572	0.0000	0.0000	0	259.6513	0.0697	-6838.7018	0.0000	-0.0000	0	0.0000
932	@BEIJI411	-99.4497	-0.0000	0.0077	-0.0000	0.2525	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-41	-41	2.4256	16.5101	4241297.0000	10.3442	688562.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	18238	0.2425	44238.1483	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1341	611.2520	1.0000	CN	100	41597542.0953	-99.4497	99.4497	0.0000	0.0000	0	13.3397	0.1341	-167.9613	0.0000	-0.0000	0	0.0000
933	@CHENG97	-218.3929	-0.0000	0.0077	-0.0000	0.1775	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-48	-48	4.5499	30.7910	6251688.0000	28.4359	688319.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	10350	0.1725	47090.9796	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1738	1458.2736	1.0000	CN	100	41597542.0953	-218.3929	218.3929	0.0000	0.0000	0	37.9662	0.1738	-316.0534	0.0000	-0.0000	0	0.0000
934	@JINGJ2	-68.1503	-0.0000	0.0077	-0.0000	0.2525	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.0652	14.0467	9465598.0000	19.6412	603279.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.1057	821.3088	1.0000	CN	100	41597542.0953	-68.1503	68.1503	0.0000	0.0000	0	-7.2012	0.1057	-89.8911	0.0000	0.0000	0	0.0000
935	@XINJI67	205.7066	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0	62	62	3.3178	21.5099	51196610.0000	162.6770	688303.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	894718	0.1325	2968538.3524	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1887	2064.0653	1.0000	CN	100	41597542.0953	205.7066	205.7066	0.0000	0.0000	0	-38.8146	0.1887	272.0658	0.0000	-0.0000	0	0.0000
936	@BANKO1909	121.1930	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7564	11.9435	13388715.0000	23.6220	601963.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0721	1509.8662	1.0000	CN	100	41597542.0953	121.1930	121.1930	0.0000	0.0000	0	-8.7364	0.0721	16.0501	0.0000	-0.0000	0	0.0000
937	@WUXIS3	102.3185	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	39	39	2.6236	17.6777	12838079.0000	33.5253	603185.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	416082	0.1625	1091612.1725	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0700	1792.0865	1.0000	CN	100	41597542.0953	102.3185	102.3185	0.0000	0.0000	0	-7.1584	0.0700	156.7058	0.0000	-0.0000	0	0.0000
938	@ZHEJI149	29106.0565	0.0028	0.0077	0.6180	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0074	0	8956	8956	3.2499	22.1270	6187348.0000	20.2243	300357.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	240537	0.1150	781719.9098	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0440	1037.9716	1.0000	CN	100	41597542.0953	29106.0565	29106.0565	0.0000	0.0000	0	1281.8841	0.0440	41735.8716	0.0000	0.0000	0	0.0000
939	@NINGB93	-200.7165	-0.0000	0.0077	-0.0000	0.1275	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-82	-82	2.4478	16.5317	20908290.0000	51.0602	605555.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	307708	0.1275	753196.1786	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1377	947.9089	1.0000	CN	100	41597542.0953	-200.7165	200.7165	0.0000	0.0000	0	27.6328	0.1377	-353.1032	0.0000	-0.0000	0	0.0000
940	@SHENZ231	-81.1558	-0.0000	0.0077	-0.0000	0.1350	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-13	-13	6.2428	42.4333	31578012.0000	197.9421	300602.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5585	0.1450	34865.7668	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0356	3632.4288	1.0000	CN	100	41597542.0953	-81.1558	81.1558	0.0000	0.0000	0	2.8875	0.0356	-167.7906	0.0000	-0.0000	0	0.0000
941	@WENZH4	-241.4598	-0.0000	0.0077	-0.0000	0.1300	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-17	-17	14.2035	91.8345	31198344.0000	423.2374	002897.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1529	0.1400	21717.1759	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0711	1707.3483	1.0000	CN	100	41597542.0953	-241.4598	241.4598	0.0000	0.0000	0	17.1698	0.0711	-401.6491	0.0000	-0.0000	0	0.0000
942	@ANHUI33	149.9827	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	55	55	2.7270	18.5597	2647756.0000	7.2593	600990.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	20795	0.2150	56707.0935	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0769	421.3130	1.0000	CN	100	41597542.0953	149.9827	149.9827	0.0000	0.0000	0	-11.5265	0.0769	235.5479	0.0000	-0.0000	0	0.0000
943	@HUALA4	237.0281	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	95	95	2.4950	17.0219	3717550.0000	9.3478	301207.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	164039	0.1675	409282.6785	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0403	359.9000	1.0000	CN	100	41597542.0953	237.0281	237.0281	0.0000	0.0000	0	9.5512	0.0403	306.8082	0.0000	0.0000	0	0.0000
944	@QILUB1	-23209.5658	-0.0022	0.0077	-0.0000	0.0475	3.0204	-0.0022	-0.0022	0.0000	1.0000	0.0423	0	-26186	-26186	0.8863	6.0184	48340579.0000	42.9773	601665.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4742857	0.0575	4203759.7086	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1155	4363.4923	1.0000	CN	100	41597542.0953	-23209.5658	23209.5658	0.0000	0.0000	0	2680.7665	0.1155	-9879.6294	0.0000	-0.0000	0	0.0000
945	@SHANT2	-195.2891	-0.0000	0.0077	-0.0000	0.2525	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.8822	32.3363	31504063.0000	150.4886	000534.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2078	1865.7993	1.0000	CN	100	41597542.0953	-195.2891	195.2891	0.0000	0.0000	0	40.5896	0.2078	-264.6869	0.0000	-0.0000	0	0.0000
946	@CHINA427	79.9031	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	45	45	1.7756	11.6876	84253750.0000	145.4659	002051.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	211635	0.1600	375784.2715	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0286	805.7762	1.0000	CN	100	41597542.0953	79.9031	79.9031	0.0000	0.0000	0	-2.2839	0.0286	92.0265	0.0000	-0.0000	0	0.0000
947	@FOXCO3	17509.8350	0.0017	0.0077	0.3718	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	1509	1509	11.6036	78.8367	280585750.0000	3267.6885	601138.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0815	52960.4770	1.0000	CN	100	41597542.0953	17509.8350	17509.8350	0.0000	0.0000	0	1426.3004	0.0815	32179.5592	0.0000	0.0000	0	0.0000
948	@GOKEM1	-3518.3071	-0.0003	0.0077	-0.0000	0.2525	2.4339	-0.0003	0.0000	0.0003	1.0000	0.0095	0	-75	-75	46.9108	314.4641	11233254.0000	521.8231	300672.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	20515	0.1100	962374.2606	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0961	7434.6421	1.0000	CN	100	41597542.0953	-3518.3071	3518.3071	0.0000	0.0000	0	338.1273	0.0961	-6538.1910	0.0000	-0.0000	0	0.0000
949	@GUANG46	-90.0871	-0.0000	0.0077	-0.0000	0.2525	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-72	-72	1.2512	8.5301	27412200.0000	34.5418	000528.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	599144	0.1850	749654.6558	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0156	1886.0136	1.0000	CN	100	41597542.0953	-90.0871	90.0871	0.0000	0.0000	0	-1.4019	0.0156	-101.5136	0.0000	0.0000	0	0.0000
950	@GUIZH14	37.0414	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4358	2.9603	18618500.0000	8.1419	002390.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2027	0.1475	883.3287	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0155	533.6694	1.0000	CN	100	41597542.0953	37.0414	37.0414	0.0000	0.0000	0	-0.5744	0.0155	40.2635	0.0000	-0.0000	0	0.0000
951	@HANSL1	-1869.7383	-0.0002	0.0077	-0.0000	0.2525	1.2934	-0.0002	0.0000	0.0002	1.0000	0.0222	0	-94	-94	19.8908	132.8735	67300188.0000	1320.9953	002008.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	115972	0.0125	2306779.6259	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0257	17407.7186	1.0000	CN	100	41597542.0953	-1869.7383	1869.7383	0.0000	0.0000	0	-48.0575	0.0257	-4031.7435	0.0000	0.0000	0	0.0000
952	@HMTXI1	-1071.5938	-0.0001	0.0077	-0.0000	0.1275	0.3743	-0.0001	0.0000	0.0001	1.0000	0.0032	0	-70	-70	15.3085	104.3845	13749629.0000	212.0184	603306.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	21103	0.1350	323054.9064	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0772	4237.0155	1.0000	CN	100	41597542.0953	-1071.5938	1071.5938	0.0000	0.0000	0	82.7653	0.0772	-1782.6062	0.0000	-0.0000	0	0.0000
953	@SICHU13	40.5868	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	25	25	1.6235	11.0830	11081004.0000	18.1419	000810.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	216915	0.0700	352155.0170	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1037	914.9810	1.0000	CN	100	41597542.0953	40.5868	40.5868	0.0000	0.0000	0	-4.2088	0.1037	67.1163	0.0000	-0.0000	0	0.0000
954	@SINOT45	68.5580	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8789	6.0023	14997477.0000	13.2979	601598.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	119	0.1825	104.5949	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0803	906.6304	1.0000	CN	100	41597542.0953	68.5580	68.5580	0.0000	0.0000	0	5.5037	0.0803	42.3794	0.0000	0.0000	0	0.0000
955	@SUNGR5	1480.9697	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2906	0	61	61	24.2782	165.1883	67802625.0000	1654.5214	300274.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1256855	0.0010	30514166.6924	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0071	50333.8245	1.0000	CN	100	41597542.0953	1480.9697	1480.9697	0.0000	0.0000	0	10.5696	0.0071	1845.2194	0.0000	0.0000	0	0.0000
956	@SUNRE16	-4692.6415	-0.0004	0.0077	-0.0000	0.0010	0.0129	-0.0004	0.0000	0.0004	1.0000	0.3875	0	-580	-580	8.0908	54.9227	3678875.0000	29.8479	300487.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5022081	0.0010	40632458.0806	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0848	4119.2919	1.0000	CN	100	41597542.0953	-4692.6415	4692.6415	0.0000	0.0000	0	-397.7988	0.0848	-5437.1708	0.0000	0.0000	0	0.0000
957	@BOETE2	-45259.3159	-0.0043	0.0077	-0.0000	0.2525	31.3095	-0.0043	0.0000	0.0043	1.0000	0.0043	49800	-49818	-18	0.9085	6.0037	3322999000.0000	2947.1064	000725.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0172	29392.2863	1.0000	CN	100	41597542.0953	-16.3529	16.3529	45242.9630	45242.9630	1	0.2806	0.0172	-16.0678	44454.1477	-776.4283	0	0.0000
958	@BOZHO1	976.3392	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	10.6124	72.6713	16905750.0000	181.4863	688097.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2542	0.1175	26976.6771	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0196	2180.3990	1.0000	CN	100	41597542.0953	976.3392	976.3392	0.0000	0.0000	0	-19.1256	0.0196	1810.4818	0.0000	-0.0000	0	0.0000
959	@HANGZ80	-387.0181	-0.0000	0.0077	-0.0000	0.1900	0.2015	-0.0000	0.0000	0.0000	1.0000	0.0244	0	-41	-41	9.4395	61.3364	97086625.0000	879.6791	605358.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	270769	0.1900	2555914.7293	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0662	5957.2010	1.0000	CN	100	41597542.0953	-387.0181	387.0181	0.0000	0.0000	0	25.6249	0.0662	-742.4348	0.0000	-0.0000	0	0.0000
960	@ORBBE1	-57499.6377	-0.0055	0.0077	-0.0000	0.0825	12.9965	-0.0055	-0.0060	-0.0005	1.0000	0.0130	-300	-3398	-3698	16.9216	115.2288	20182391.0000	343.5424	688322.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	46649	0.0925	789376.2800	GS	connect	availability	300.0000	1.7503	1.6461	0.6461	-0.1474	5769.8061	1.0000	CN	100	41597542.0953	-62576.1213	62576.1213	-5076.4836	5076.4836	-1	9225.9007	0.1474	-109525.5526	-8885.2531	748.4506	-300	-5076.4836
961	@SHANG375	-87.5566	-0.0000	0.0077	-0.0000	0.1300	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-69	-69	1.2689	8.6711	20172907.0000	25.8398	601825.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1129103	0.1400	1432759.6347	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0518	8077.2017	1.0000	CN	100	41597542.0953	-87.5566	87.5566	0.0000	0.0000	0	4.5380	0.0518	-3.4646	0.0000	-0.0000	0	0.0000
962	@SHANG387	-738.0068	-0.0001	0.0077	-0.0000	0.2525	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	11.7144	77.2880	17690223.0000	201.9724	301099.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1409	1718.1006	1.0000	CN	100	41597542.0953	-738.0068	738.0068	0.0000	0.0000	0	104.0052	0.1409	-1433.2754	0.0000	-0.0000	0	0.0000
963	@SUZHO2	176.3910	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	97	97	1.8185	12.3663	40687157.0000	74.3265	002079.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	5709	0.1525	10381.6106	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0361	1304.6020	1.0000	CN	100	41597542.0953	176.3910	176.3910	0.0000	0.0000	0	-6.3702	0.0361	256.3318	0.0000	-0.0000	0	0.0000
964	@AMOIS1	20.4537	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	23	23	0.8893	6.0444	18180454.0000	16.2332	600057.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1029544	0.1325	915562.5954	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0339	984.6355	1.0000	CN	100	41597542.0953	20.4537	20.4537	0.0000	0.0000	0	0.6925	0.0339	17.2074	0.0000	0.0000	0	0.0000
965	@GUANG344	140.1118	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	48	48	2.9190	20.1148	13356399.0000	39.6873	002967.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	5190	0.1000	15149.5869	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	-0.0032	1097.5282	1.0000	CN	100	41597542.0953	140.1118	140.1118	0.0000	0.0000	0	-0.4505	0.0032	147.4109	0.0000	-0.0000	0	0.0000
966	@HANGC1	298.7126	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0	82	82	3.6428	24.5751	4207930.0000	15.2760	603298.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	502331	0.0275	1829909.9784	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0775	1813.1441	1.0000	CN	100	41597542.0953	298.7126	298.7126	0.0000	0.0000	0	23.1626	0.0775	428.9836	0.0000	0.0000	0	0.0000
967	@HUBEI15	163963.9462	0.0156	0.0077	3.4814	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0	40347	40347	4.0638	27.4500	2931173.0000	11.8859	600566.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	104	0.1850	422.6399	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0584	1648.0166	1.0000	CN	100	41597542.0953	163963.9462	163963.9462	0.0000	0.0000	0	9575.3800	0.0584	100368.3688	0.0000	0.0000	0	0.0000
968	@JIANG44	151.2619	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	84	84	1.8007	12.2554	3671131.0000	6.6462	600557.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	48315	0.1225	87002.6121	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0712	642.2870	1.0000	CN	100	41597542.0953	151.2619	151.2619	0.0000	0.0000	0	-10.7663	0.0712	160.4771	0.0000	-0.0000	0	0.0000
969	@MINGY7	18015.7818	0.0017	0.0077	0.3825	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	4021	4021	4.4804	30.6287	2514184.0000	11.3755	301101.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1013	0.1625	4538.6687	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1189	406.2868	1.0000	CN	100	41597542.0953	18015.7818	18015.7818	0.0000	0.0000	0	2142.0403	0.1189	30290.4371	0.0000	0.0000	0	0.0000
970	@SHENN1	-406.7774	-0.0000	0.0077	-0.0000	0.0275	0.0306	-0.0000	0.0000	0.0000	1.0000	0.2784	0	-7	-7	58.1111	385.0584	15419551.0000	877.0914	002916.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	502899	0.0375	29223991.2336	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0075	39583.3092	1.0000	CN	100	41597542.0953	-406.7774	406.7774	0.0000	0.0000	0	-3.0421	0.0075	-758.2422	0.0000	0.0000	0	0.0000
971	@SHONG1	161.6261	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	68	68	2.3769	16.2785	21989805.0000	52.8789	600629.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	80503	0.1600	191343.9039	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0374	1115.9418	1.0000	CN	100	41597542.0953	161.6261	161.6261	0.0000	0.0000	0	-6.0487	0.0374	198.4001	0.0000	-0.0000	0	0.0000
972	@SZHEN2	29.1560	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	43	43	0.6780	4.6344	41268356.0000	28.2525	600320.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2093889	0.1150	1419753.5464	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0946	1212.0152	1.0000	CN	100	41597542.0953	29.1560	29.1560	0.0000	0.0000	0	2.7577	0.0946	32.1122	0.0000	0.0000	0	0.0000
973	@ZHEJI135	95.9502	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	63	63	1.5230	10.3504	14193602.0000	21.7018	002632.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	8415	0.1775	12816.2045	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0400	570.7658	1.0000	CN	100	41597542.0953	95.9502	95.9502	0.0000	0.0000	0	3.8425	0.0400	175.0937	0.0000	0.0000	0	0.0000
974	@ZHONG38	60.0270	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	45	45	1.3339	9.0569	10407602.0000	13.9244	002423.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	827026	0.1475	1103198.1024	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0368	1137.2042	1.0000	CN	100	41597542.0953	60.0270	60.0270	0.0000	0.0000	0	2.2100	0.0368	63.6645	0.0000	0.0000	0	0.0000
975	@BANKO41	-170.9297	-0.0000	0.0077	-0.0000	0.2525	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4981	30.6104	31732274.0000	143.4884	002142.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0147	21089.7950	1.0000	CN	100	41597542.0953	-170.9297	170.9297	0.0000	0.0000	0	2.5161	0.0147	-118.7628	0.0000	-0.0000	0	0.0000
976	@DAJIN2	9.9831	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	9.9831	67.6879	24208594.0000	242.0623	002487.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9868	1.0714	0.0714	0.0115	3883.6909	1.0000	CN	100	41597542.0953	9.9831	9.9831	0.0000	0.0000	0	0.1152	0.0115	9.8513	0.0000	0.0000	0	0.0000
977	@JIANG259	67534.0089	0.0064	0.0077	1.4339	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	30216	30216	2.2350	15.2711	6853481.0000	15.4607	300641.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.0999	540.3226	1.0000	CN	100	41597542.0953	67534.0089	67534.0089	0.0000	0.0000	0	6746.1904	0.0999	53127.4164	0.0000	0.0000	0	0.0000
978	@JIANG33	530.6044	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0374	0	78	78	6.8026	46.4182	57632434.0000	395.1863	600362.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	577265	0.0950	3926915.0040	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0667	5929.1911	1.0000	CN	100	41597542.0953	530.6044	530.6044	0.0000	0.0000	0	35.3744	0.0667	927.4232	0.0000	0.0000	0	0.0000
979	@JLMAG1	259.4258	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.5513	30.6210	23219094.0000	105.0295	300748.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7401	1.5902	0.5902	0.0017	3115.3638	1.0000	CN	100	41597542.0953	259.4258	259.4258	0.0000	0.0000	0	0.4374	0.0017	451.4184	0.0000	0.0000	0	0.0000
980	@SICHU25	-194.7514	-0.0000	0.0077	-0.0000	0.1500	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-92	-92	2.1169	14.4734	38471270.0000	82.2534	600331.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	412456	0.1525	873112.9273	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0911	3299.2244	1.0000	CN	100	41597542.0953	-194.7514	194.7514	0.0000	0.0000	0	17.7375	0.0911	-323.1010	0.0000	-0.0000	0	0.0000
981	@STARL2	-52.3617	-0.0000	0.0077	-0.0000	0.1275	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-74	-74	0.7076	4.8236	27580903.0000	19.6529	600866.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	217629	0.1375	153992.2563	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0932	658.3598	1.0000	CN	100	41597542.0953	-52.3617	52.3617	0.0000	0.0000	0	4.8787	0.0932	-57.7246	0.0000	-0.0000	0	0.0000
982	@BEIJI17	-15.4370	-0.0000	0.0077	-0.0000	0.1975	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-10	-10	1.5437	10.5195	19181934.0000	29.8081	600859.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	296762	0.1725	458111.4874	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0207	1162.4586	1.0000	CN	100	41597542.0953	-15.4370	15.4370	0.0000	0.0000	0	0.3198	0.0207	-15.4198	0.0000	-0.0000	0	0.0000
983	@HENAN28	-96.8542	-0.0000	0.0077	-0.0000	0.1475	0.0391	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.0607	14.0001	26882243.0000	55.5960	002601.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1108610	0.1225	2284544.3933	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0336	4913.2883	1.0000	CN	100	41597542.0953	-96.8542	96.8542	0.0000	0.0000	0	-3.2539	0.0336	-124.8892	0.0000	0.0000	0	0.0000
984	@JIANG342	-2582.7799	-0.0002	0.0077	-0.0000	0.2525	1.7867	-0.0002	-0.0053	-0.0050	1.0000	0.0128	-1900	-93	-1993	27.7718	191.0097	16020805.0000	452.0499	605376.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	47550	0.0550	1320550.3750	GS	connect	availability	1900.0000	1.8834	1.7449	0.7449	-0.1294	5085.5770	1.0000	CN	100	41597542.0953	-55349.2513	55349.2513	-52766.4713	52766.4713	-1	7162.0121	0.1294	-104243.0642	-99378.7365	6827.8088	-1900	-52766.4713
985	@MILKY5	-760.4444	-0.0001	0.0077	-0.0000	0.1975	0.4115	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-97	-97	7.8396	53.8349	6201367.0000	49.3171	603713.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	5381	0.1950	42185.0674	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1432	1239.6626	1.0000	CN	100	41597542.0953	-760.4444	760.4444	0.0000	0.0000	0	108.9111	0.1432	-1105.7764	0.0000	-0.0000	0	0.0000
986	@MONTA67	-498.6681	-0.0000	0.0077	-0.0000	0.0800	0.1093	-0.0000	0.0000	0.0000	1.0000	0.7346	0	-13	-13	38.3591	260.7820	65095102.0000	2507.6823	688008.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2010465	0.0800	77119602.0937	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0074	43975.8748	1.0000	CN	100	41597542.0953	-498.6681	498.6681	0.0000	0.0000	0	-3.6926	0.0074	-1051.3158	0.0000	0.0000	0	0.0000
987	@RAYTR1	-75446.3427	-0.0072	0.0077	-0.0000	0.0010	0.2067	-0.0072	-0.0072	0.0000	1.0000	0.3219	0	-4187	-4187	18.0192	121.8363	9863770.0000	177.5278	688002.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1833466	0.0075	33037569.6803	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0287	8365.5498	1.0000	CN	100	41597542.0953	-75446.3427	75446.3427	0.0000	0.0000	0	2168.7019	0.0287	-129630.7988	0.0000	-0.0000	0	0.0000
988	@SHAAN36	-361.1726	-0.0000	0.0077	-0.0000	0.1600	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-47	-47	7.6845	50.9709	12205532.0000	91.9021	688150.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	136281	0.1525	1047254.6650	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0521	3092.5414	1.0000	CN	100	41597542.0953	-361.1726	361.1726	0.0000	0.0000	0	18.8162	0.0521	-579.7869	0.0000	-0.0000	0	0.0000
989	@SINOM16	-25.9578	-0.0000	0.0077	-0.0000	0.0500	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-46	-46	0.5643	3.8132	65157254.0000	36.7028	601399.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2745526	0.0600	1549299.8968	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0282	1791.0677	1.0000	CN	100	41597542.0953	-25.9578	25.9578	0.0000	0.0000	0	-0.7330	0.0282	-31.5980	0.0000	0.0000	0	0.0000
990	@SUZHO27	-329.8643	-0.0000	0.0077	-0.0000	0.2525	0.2282	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.3746	77.4373	18379200.0000	210.2439	603800.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1519	1253.9394	1.0000	CN	100	41597542.0953	-329.8643	329.8643	0.0000	0.0000	0	50.0955	0.1519	-580.9516	0.0000	-0.0000	0	0.0000
991	@WINDE12	186.5646	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0	93	93	2.0061	13.7150	18770489.0000	38.0293	300772.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	698696	0.1475	1401634.0175	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0233	836.5905	1.0000	CN	100	41597542.0953	186.5646	186.5646	0.0000	0.0000	0	-4.3490	0.0233	219.3781	0.0000	-0.0000	0	0.0000
992	@ZHEJI368	-935.1868	-0.0001	0.0077	-0.0000	0.0950	0.2434	-0.0001	0.0000	0.0001	1.0000	0.0152	0	-74	-74	12.6377	84.2856	10541903.0000	131.2559	688127.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	125349	0.0950	1584117.9320	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0160	5129.5968	1.0000	CN	100	41597542.0953	-935.1868	935.1868	0.0000	0.0000	0	14.9717	0.0160	-1726.2138	0.0000	-0.0000	0	0.0000
993	@ACTIO29	536.5518	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0	84	84	6.3875	43.2728	4577879.0000	29.2635	688049.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	44005	0.2400	281082.8661	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0173	861.5430	1.0000	CN	100	41597542.0953	536.5518	536.5518	0.0000	0.0000	0	-9.3050	0.0173	1083.9808	0.0000	-0.0000	0	0.0000
994	@ARROW57	-11.2387	-0.0000	0.0077	-0.0000	0.1500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	0.9366	6.3053	3208651.0000	2.9886	001322.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	19140	0.1600	17925.7695	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0768	380.4388	0.9948	CN	100	41597542.0953	-11.2387	11.2387	0.0000	0.0000	0	0.8636	0.0768	-11.3907	0.0000	-0.0000	0	0.0000
995	@BEIJI87	-89.6262	-0.0000	0.0077	-0.0000	0.1750	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1345	7.6823	11188000.0000	12.6967	002383.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	3458	0.1850	3923.1312	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0724	671.9562	1.0000	CN	100	41597542.0953	-89.6262	89.6262	0.0000	0.0000	0	6.4900	0.0724	-126.9297	0.0000	-0.0000	0	0.0000
996	@CANSI4	-418.2348	-0.0000	0.0077	-0.0000	0.2250	0.2578	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-54	-54	7.7451	52.6574	1600636.0000	12.4508	688185.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	43905	0.2250	340048.1242	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2789	885.8283	1.0000	CN	100	41597542.0953	-418.2348	418.2348	0.0000	0.0000	0	116.6279	0.2789	-610.2607	0.0000	-0.0000	0	0.0000
997	@FUYAO1	-655.9617	-0.0001	0.0077	-0.0000	0.1375	0.2471	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.9032	53.5365	10003114.0000	79.1101	600660.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0035	11397.5332	1.0000	CN	100	41597542.0953	-655.9617	655.9617	0.0000	0.0000	0	-2.3075	0.0035	-440.3459	0.0000	0.0000	0	0.0000
998	@GBITS1	96.9946	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	2	2	48.4973	329.1501	1168765.0000	56.8287	603444.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	36938	0.1675	1791393.2282	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0405	3493.7988	1.0000	CN	100	41597542.0953	96.9946	96.9946	0.0000	0.0000	0	3.9289	0.0405	107.2996	0.0000	0.0000	0	0.0000
999	@GUANG107	-186.3711	-0.0000	0.0077	-0.0000	0.1900	0.0970	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	2.3591	16.0012	24682102.0000	58.3420	002169.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4562	0.1925	10762.3429	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.0999	1495.6646	1.0000	CN	100	41597542.0953	-186.3711	186.3711	0.0000	0.0000	0	18.6245	0.0999	-215.3095	0.0000	-0.0000	0	0.0000
1000	@JIANG9	-521.2904	-0.0000	0.0077	-0.0000	0.1400	0.1999	-0.0000	0.0000	0.0000	1.0000	0.1006	0	-65	-65	8.0199	53.5785	147673630.0000	1168.7999	600105.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1316663	0.1150	10559443.4198	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0733	8910.9871	1.0000	CN	100	41597542.0953	-521.2904	521.2904	0.0000	0.0000	0	38.2033	0.0733	-1051.9661	0.0000	-0.0000	0	0.0000
1001	@JIANG92	-191.3863	-0.0000	0.0077	-0.0000	0.2525	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	17.3988	116.7670	27404434.0000	472.7021	002409.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0207	8280.5487	1.0000	CN	100	41597542.0953	-191.3863	191.3863	0.0000	0.0000	0	3.9660	0.0207	-320.5307	0.0000	-0.0000	0	0.0000
1002	@MICRO254	-183.2734	-0.0000	0.0077	-0.0000	0.1150	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-17	-17	10.7808	73.8372	1358346.0000	14.8160	688029.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	69377	0.1250	747938.6114	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0177	1174.5829	1.0000	CN	100	41597542.0953	-183.2734	183.2734	0.0000	0.0000	0	3.2462	0.0177	-246.8420	0.0000	-0.0000	0	0.0000
1003	@RUIDA1	35.1875	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0	12	12	2.9323	19.9937	10552059.0000	31.1657	002961.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	506841	0.1975	1486205.9843	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0545	405.5674	1.0000	CN	100	41597542.0953	35.1875	35.1875	0.0000	0.0000	0	1.9162	0.0545	54.5180	0.0000	0.0000	0	0.0000
1004	@SHANG53	-94556.5761	-0.0090	0.0077	-0.0000	0.2525	65.4124	-0.0090	-0.0000	0.0090	0.0000	0.0000	3300	-3320	-20	28.4809	195.1395	11214778.0000	323.2827	002028.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	22273.7053	0.0000	CN	100	41597542.0953	-569.6179	569.6179	93986.9582	93986.9582	1	NaN	NaN	-374.9732	61870.5714	NaN	0	0.0000
1005	@SICHU138	-1029.4781	-0.0001	0.0077	-0.0000	0.1725	0.4865	-0.0001	0.0000	0.0001	1.0000	0.0214	0	-50	-50	20.5896	137.1849	19069547.0000	386.4500	688629.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	108449	0.1600	2232917.3357	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0757	5979.7333	1.0000	CN	100	41597542.0953	-1029.4781	1029.4781	0.0000	0.0000	0	77.9697	0.0757	-2008.9596	0.0000	-0.0000	0	0.0000
1006	@SICHU20	-194719.0083	-0.0185	0.0077	-0.0000	0.0318	16.9570	-0.0185	0.0000	0.0185	1.0000	0.0187	83800	-84659	-859	2.3000	15.5680	45744243.0000	105.2000	600674.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7779	0.0400	17892.0040	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1079	4484.7145	1.0000	CN	100	41597542.0953	-1975.7336	1975.7336	192743.2748	192743.2748	1	213.1915	0.1079	34.2546	-3341.7137	-20797.9623	0	0.0000
1007	@TIANN5	30277.2391	0.0029	0.0077	0.6429	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0026	0	8494	8494	3.5645	24.1170	2468687.0000	8.7950	688819.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	75263	0.1850	268278.2963	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0855	623.7168	1.0000	CN	100	41597542.0953	30277.2391	30277.2391	0.0000	0.0000	0	2587.7622	0.0855	35727.9161	0.0000	0.0000	0	0.0000
1008	@WUJIA1	-116.7244	-0.0000	0.0077	-0.0000	0.2275	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-68	-68	1.7165	11.6229	19091043.0000	32.7786	000301.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	251537	0.2025	431772.1312	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0369	3631.4923	1.0000	CN	100	41597542.0953	-116.7244	116.7244	0.0000	0.0000	0	4.3020	0.0369	-109.2649	0.0000	-0.0000	0	0.0000
1009	@XIANS4	-218.8287	-0.0000	0.0077	-0.0000	0.1400	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-13	-13	16.8330	112.6338	4917785.0000	81.8248	301031.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	85321	0.1500	1436206.4367	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0946	2337.2022	1.0000	CN	100	41597542.0953	-218.8287	218.8287	0.0000	0.0000	0	20.6966	0.0946	-282.4768	0.0000	-0.0000	0	0.0000
1010	@XINXI2	-79.7051	-0.0000	0.0077	-0.0000	0.1725	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-82	-82	0.9720	6.5623	31967020.0000	30.9888	000949.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1200131	0.1650	1166544.0688	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0834	1175.6868	1.0000	CN	100	41597542.0953	-79.7051	79.7051	0.0000	0.0000	0	6.6482	0.0834	-124.7069	0.0000	-0.0000	0	0.0000
1011	@ZHEJI188	619.5747	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0644	0	81	81	7.6491	51.8087	4727180.0000	36.1786	603338.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	883289	0.0075	6756339.4641	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0731	3447.0505	1.0000	CN	100	41597542.0953	619.5747	619.5747	0.0000	0.0000	0	45.2871	0.0731	841.4940	0.0000	0.0000	0	0.0000
1012	@ZHEJI404	21.1184	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	4	4	5.2796	36.2224	716500.0000	3.8339	301004.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	32622	0.1625	172231.1918	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0502	338.7115	1.0000	CN	100	41597542.0953	21.1184	21.1184	0.0000	0.0000	0	1.0598	0.0502	28.9643	0.0000	0.0000	0	0.0000
1013	@CHENG41	48.5741	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	41	41	1.1847	8.0315	5624438.0000	6.6730	002651.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	182359	0.1875	216046.9799	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0144	1224.3756	1.0000	CN	100	41597542.0953	48.5741	48.5741	0.0000	0.0000	0	-0.7006	0.0144	76.7382	0.0000	-0.0000	0	0.0000
1014	@CHENG42	66321.0772	0.0063	0.0077	1.4082	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	96967	96967	0.6840	4.6519	20524579.0000	14.1043	002697.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	165	0.2000	112.8526	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.1004	716.2378	1.0000	CN	100	41597542.0953	66321.0772	66321.0772	0.0000	0.0000	0	6657.5952	0.1004	41793.2799	0.0000	0.0000	0	0.0000
1015	@DATON3	-321.7751	-0.0000	0.0077	-0.0000	0.0600	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	3.3518	22.1259	68721250.0000	224.6149	601001.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5895	0.6785	-0.3215	0.0350	2412.2773	1.0000	CN	100	41597542.0953	-321.7751	321.7751	0.0000	0.0000	0	-11.2716	0.0350	-189.6950	0.0000	0.0000	0	0.0000
1016	@HENGD5	45.1085	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.1008	27.8594	9183938.0000	37.7961	603303.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1253	0.1925	5138.2716	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0506	488.9606	0.9233	CN	100	41597542.0953	45.1085	45.1085	0.0000	0.0000	0	2.2811	0.0506	45.8225	0.0000	0.0000	0	0.0000
1017	@HUALI15	413.4398	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	83	83	4.9812	33.9004	1474400.0000	7.3836	300979.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	47480	0.1725	236507.4929	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0036	1046.3514	1.0000	CN	100	41597542.0953	413.4398	413.4398	0.0000	0.0000	0	1.4981	0.0036	366.6505	0.0000	0.0000	0	0.0000
1018	@HUAXI18	10866.9810	0.0010	0.0077	0.2307	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0	4405	4405	2.4670	16.7232	4873090.0000	12.0385	301267.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12420	0.2075	30639.7058	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0134	1326.2404	1.0000	CN	100	41597542.0953	10866.9810	10866.9810	0.0000	0.0000	0	-145.5553	0.0134	15641.5624	0.0000	-0.0000	0	0.0000
1019	@JACKS26	87.1710	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.8114	39.6786	3196300.0000	18.7349	603337.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0025	1190.5066	1.0000	CN	100	41597542.0953	87.1710	87.1710	0.0000	0.0000	0	0.2141	0.0025	114.8195	0.0000	0.0000	0	0.0000
1020	@MOTIC1	16.2967	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	8	8	2.0371	13.8629	4845734.0000	9.9234	300341.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	169798	0.0925	345894.3268	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	0.0040	505.9262	1.0000	CN	100	41597542.0953	16.2967	16.2967	0.0000	0.0000	0	0.0656	0.0040	26.8320	0.0000	0.0000	0	0.0000
1021	@NANJI69	25.6816	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.7121	11.8077	6408000.0000	11.1772	300856.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.2332	0.2332	-0.0040	390.9244	1.0000	CN	100	41597542.0953	25.6816	25.6816	0.0000	0.0000	0	-0.1029	0.0040	31.4944	0.0000	-0.0000	0	0.0000
1022	@POCOH1	-7777.8183	-0.0007	0.0077	-0.0000	0.0625	1.3318	-0.0007	0.0000	0.0007	1.0000	0.0017	0	-595	-595	13.0720	88.2913	15227075.0000	198.6008	300811.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	7421	0.0725	97007.0412	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0378	4138.0335	1.0000	CN	100	41597542.0953	-7777.8183	7777.8183	0.0000	0.0000	0	294.2550	0.0378	-15292.7967	0.0000	-0.0000	0	0.0000
1023	@QINGD37	-86.6392	-0.0000	0.0077	-0.0000	0.1925	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8835	12.7829	3576973.0000	6.7545	603187.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2002	0.1925	3770.6903	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0175	727.7999	1.0000	CN	100	41597542.0953	-86.6392	86.6392	0.0000	0.0000	0	-1.5190	0.0175	-110.4419	0.0000	0.0000	0	0.0000
1024	@QINGD55	-41.8646	-0.0000	0.0077	-0.0000	0.1925	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-26	-26	1.6102	10.9092	34300536.0000	55.2765	688556.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	187843	0.1925	302460.1171	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0854	1337.6915	1.0000	CN	100	41597542.0953	-41.8646	41.8646	0.0000	0.0000	0	3.5744	0.0854	-94.8741	0.0000	-0.0000	0	0.0000
1025	@SANHE1	1174.2681	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	12.1059	80.3321	6246090.0000	74.1215	300990.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1195	0.1925	14466.4993	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0240	2072.7236	1.0000	CN	100	41597542.0953	1174.2681	1174.2681	0.0000	0.0000	0	-28.2379	0.0240	2465.1790	0.0000	-0.0000	0	0.0000
1026	@SANJI6	108.7636	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.7830	12.2295	15939356.0000	28.7956	601116.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0069	371.0762	1.0000	CN	100	41597542.0953	108.7636	108.7636	0.0000	0.0000	0	-0.7487	0.0069	129.2229	0.0000	-0.0000	0	0.0000
1027	@SHANG205	201.8717	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7654	18.7161	6886207.0000	19.0389	603131.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	174	0.2425	481.1735	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0260	931.6715	1.0000	CN	100	41597542.0953	201.8717	201.8717	0.0000	0.0000	0	-5.2550	0.0260	341.4267	0.0000	-0.0000	0	0.0000
1028	@SHIJI14	-53.8596	-0.0000	0.0077	-0.0000	0.1325	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-4	-4	13.4649	92.4148	4433762.0000	60.5286	001301.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	87187	0.1425	1173964.5454	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1380	3511.6785	1.0000	CN	100	41597542.0953	-53.8596	53.8596	0.0000	0.0000	0	7.4332	0.1380	-63.9185	0.0000	-0.0000	0	0.0000
1029	@SICHU55	-360.9747	-0.0000	0.0077	-0.0000	0.1625	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-41	-41	8.8043	57.8049	110634000.0000	944.7130	601208.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	161817	0.1575	1424679.1169	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0888	7293.0098	1.0000	CN	100	41597542.0953	-360.9747	360.9747	0.0000	0.0000	0	32.0700	0.0888	-685.5515	0.0000	-0.0000	0	0.0000
1030	@TINAV1	-106.3336	-0.0000	0.0077	-0.0000	0.1925	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-43	-43	2.4729	16.7458	5326895.0000	13.1773	688277.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	241737	0.1925	597785.4495	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1978	1048.6786	1.0000	CN	100	41597542.0953	-106.3336	106.3336	0.0000	0.0000	0	21.0299	0.1978	-198.6455	0.0000	-0.0000	0	0.0000
1031	@GUANG131	-22.0254	-0.0000	0.0077	-0.0000	0.1900	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	2.2025	15.0747	96729750.0000	215.4048	002465.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5214	0.1900	11484.0552	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.0979	4099.7581	1.0000	CN	100	41597542.0953	-22.0254	22.0254	0.0000	0.0000	0	2.1554	0.0979	-39.5532	0.0000	-0.0000	0	0.0000
1032	@SHAND207	415.3365	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.5516	51.6270	1390263.0000	10.6028	301035.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0299	1018.4576	1.0000	CN	100	41597542.0953	415.3365	415.3365	0.0000	0.0000	0	12.4128	0.0299	445.0850	0.0000	0.0000	0	0.0000
1033	@SUZHO73	-142.6556	-0.0000	0.0077	-0.0000	0.0950	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-15	-15	9.5104	65.1726	4743633.0000	45.6691	688698.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	35612	0.1050	338683.4485	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0279	997.3640	1.0000	CN	100	41597542.0953	-142.6556	142.6556	0.0000	0.0000	0	3.9731	0.0279	-265.0051	0.0000	-0.0000	0	0.0000
1034	@CHONG10	77.8069	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0	97	97	0.8021	5.4633	27066442.0000	21.8440	000950.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1801274	0.1575	1444861.5843	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0704	623.8054	1.0000	CN	100	41597542.0953	77.8069	77.8069	0.0000	0.0000	0	-5.4742	0.0704	50.8030	0.0000	-0.0000	0	0.0000
1035	@FUJIA10	33746.9109	0.0032	0.0077	0.7165	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5200	3.5460	19181250.0000	10.0476	600033.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2761	0.0575	1435.6737	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1456	627.8985	1.0000	CN	100	41597542.0953	33746.9109	33746.9109	0.0000	0.0000	0	4913.4048	0.1456	14023.8456	0.0000	0.0000	0	0.0000
1036	@JIANG371	-175.5386	-0.0000	0.0077	-0.0000	0.1575	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-34	-34	5.1629	34.6400	9248598.0000	47.3261	688182.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	164019	0.1475	846813.7572	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1009	888.0189	1.0000	CN	100	41597542.0953	-175.5386	175.5386	0.0000	0.0000	0	17.7039	0.1009	-346.7191	0.0000	-0.0000	0	0.0000
1037	@HEDYC1	84459.4378	0.0080	0.0077	1.7933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0480	0	105100	105100	0.8036	5.4538	90254750.0000	72.7136	002027.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	6271804	0.0875	5040086.0104	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0962	8124.1299	1.0000	CN	100	41597542.0953	84459.4378	84459.4378	0.0000	0.0000	0	8123.2194	0.0962	71202.1666	0.0000	0.0000	0	0.0000
1038	@LIAON15	3.0298	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0298	20.7079	1715097.0000	5.2465	688739.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0435	567.7897	1.0000	CN	100	41597542.0953	3.0298	3.0298	0.0000	0.0000	0	-0.1317	0.0435	2.9246	0.0000	-0.0000	0	0.0000
1039	@HENAN39	6191.6396	0.0006	0.0077	0.1315	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0	1900	1900	3.2588	22.1793	2325360.0000	7.6188	603508.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	13634	0.1525	44429.9026	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0313	1242.4808	1.0000	CN	100	41597542.0953	6191.6396	6191.6396	0.0000	0.0000	0	193.5595	0.0313	6146.6200	0.0000	0.0000	0	0.0000
1040	@WUHAN47	-135.1365	-0.0000	0.0077	-0.0000	0.1625	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-40	-40	3.3784	22.7624	20915692.0000	70.3294	603220.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	5151	0.1625	17402.2034	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1053	1812.0012	1.0000	CN	100	41597542.0953	-135.1365	135.1365	0.0000	0.0000	0	14.2333	0.1053	-202.4486	0.0000	-0.0000	0	0.0000
1041	@INNER4	-59.1185	-0.0000	0.0077	-0.0000	0.1875	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-60	-60	0.9853	6.6919	21976497.0000	21.7247	600328.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	523650	0.1625	515957.0496	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1094	780.1747	1.0000	CN	100	41597542.0953	-59.1185	59.1185	0.0000	0.0000	0	6.4697	0.1094	-55.1317	0.0000	-0.0000	0	0.0000
1042	@JIANG63	20739.5981	0.0020	0.0077	0.4404	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	16956	16956	1.2231	8.3351	22443403.0000	27.6342	002091.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0999	1194.5616	1.0000	CN	100	41597542.0953	20739.5981	20739.5981	0.0000	0.0000	0	2071.8759	0.0999	22049.5104	0.0000	0.0000	0	0.0000
1043	@TRUKI1	-47.6257	-0.0000	0.0077	-0.0000	0.1900	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-40	-40	1.1906	8.0935	15714926.0000	18.7886	300358.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	488978	0.1875	582198.3777	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0386	587.4799	1.0000	CN	100	41597542.0953	-47.6257	47.6257	0.0000	0.0000	0	1.8363	0.0386	-86.9267	0.0000	-0.0000	0	0.0000
1044	@CHAOZ1	-1026.8928	-0.0001	0.0077	-0.0000	0.2525	0.7104	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	20.5379	135.1943	74052750.0000	1478.9252	300408.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0312	25978.0943	1.0000	CN	100	41597542.0953	-1026.8928	1026.8928	0.0000	0.0000	0	32.0381	0.0312	-1449.8025	0.0000	-0.0000	0	0.0000
1045	@GUANG415	4767.4598	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	60.3476	399.7014	6583297.0000	388.7100	301377.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	0.0043	4469.0004	1.0000	CN	100	41597542.0953	4767.4598	4767.4598	0.0000	0.0000	0	20.3516	0.0043	10924.1972	0.0000	0.0000	0	0.0000
1046	@HSINO1	-53.0176	-0.0000	0.0077	-0.0000	0.2125	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-74	-74	0.7165	4.8608	22632020.0000	16.2509	601096.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	311333	0.2125	223055.8066	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0398	574.9878	1.0000	CN	100	41597542.0953	-53.0176	53.0176	0.0000	0.0000	0	2.1119	0.0398	-49.8884	0.0000	-0.0000	0	0.0000
1047	@SICHU127	-214.3157	-0.0000	0.0077	-0.0000	0.2496	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-60	-60	3.5719	24.2208	2436660.0000	8.7183	001288.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2917	0.2400	10419.3158	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1038	788.6402	1.0000	CN	100	41597542.0953	-214.3157	214.3157	0.0000	0.0000	0	22.2498	0.1038	-277.3880	0.0000	-0.0000	0	0.0000
1048	@SHNAC2	87856.4586	0.0084	0.0077	1.8654	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	26200	26200	3.3533	22.8421	2838802.0000	9.5789	000028.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8186	-0.1814	-0.0272	585.7443	1.0000	CN	100	41597542.0953	87856.4586	87856.4586	0.0000	0.0000	0	-2390.2597	0.0272	63681.5559	0.0000	-0.0000	0	0.0000
1049	@DALIA23	-35.7488	-0.0000	0.0077	-0.0000	0.2525	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8937	6.0492	137762690.0000	123.1051	002354.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0839	1478.7382	1.0000	CN	100	41597542.0953	-35.7488	35.7488	0.0000	0.0000	0	2.9999	0.0839	-54.9539	0.0000	-0.0000	0	0.0000
1050	@HEXIN5	166648.6888	0.0159	0.0077	3.5384	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.1292	0	5100	5100	32.6762	221.8462	13463075.0000	441.2075	300033.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	415130	0.1075	13564876.5095	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1074	22380.0170	1.0000	CN	100	41597542.0953	166648.6888	166648.6888	0.0000	0.0000	0	17903.7874	0.1074	405740.8129	0.0000	0.0000	0	0.0000
1051	@BANKO1352	2428.4840	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.7962	5.4410	35794852.0000	28.7704	002948.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0072	1488.9847	1.0000	CN	100	41597542.0953	2428.4840	2428.4840	0.0000	0.0000	0	17.4293	0.0072	1026.5764	0.0000	0.0000	0	0.0000
1052	@JILIN3	-43.0552	-0.0000	0.0077	-0.0000	0.0900	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-38	-38	1.1330	7.7433	9258520.0000	10.5904	600189.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	670004	0.1250	759135.6159	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1037	510.5152	1.0000	CN	100	41597542.0953	-43.0552	43.0552	0.0000	0.0000	0	4.4666	0.1037	-45.2782	0.0000	-0.0000	0	0.0000
1053	@BAIMT1	83386.3779	0.0079	0.0077	1.7705	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0267	0	11200	11200	7.4452	50.2245	1748108.0000	12.9697	688563.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	376230	0.1600	2801112.2296	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0206	1038.6071	1.0000	CN	100	41597542.0953	83386.3779	83386.3779	0.0000	0.0000	0	1719.1102	0.0206	91171.6063	0.0000	0.0000	0	0.0000
1054	@NANJI27	-33.2080	-0.0000	0.0077	-0.0000	0.1575	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-16	-16	2.0755	14.0950	20303454.0000	42.2748	002182.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	539851	0.1575	1120461.3175	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0620	1502.6790	1.0000	CN	100	41597542.0953	-33.2080	33.2080	0.0000	0.0000	0	2.0589	0.0620	-66.2683	0.0000	-0.0000	0	0.0000
1055	@SUZHO128	-1824.3338	-0.0002	0.0077	-0.0000	0.1625	0.8122	-0.0002	0.0000	0.0002	1.0000	0.0052	0	-39	-39	46.7778	314.6267	1719344.0000	79.9107	301626.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11275	0.1500	527419.5825	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0982	5411.2547	1.0000	CN	100	41597542.0953	-1824.3338	1824.3338	0.0000	0.0000	0	179.1303	0.0982	-1836.7110	0.0000	-0.0000	0	0.0000
1056	@WUXIH9	2306.2439	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0181	0	600	600	3.8437	25.6389	5617543.0000	21.2761	688510.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	493993	0.1575	1898780.5435	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0043	997.5374	1.0000	CN	100	41597542.0953	2306.2439	2306.2439	0.0000	0.0000	0	-9.9075	0.0043	4615.2447	0.0000	-0.0000	0	0.0000
1057	@ZHEJI195	6664.5299	0.0006	0.0077	0.1415	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0161	0	3120	3120	2.1361	14.5414	8145746.0000	17.4978	603568.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	793283	0.1125	1694505.8512	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0329	2279.4448	1.0000	CN	100	41597542.0953	6664.5299	6664.5299	0.0000	0.0000	0	219.1199	0.0329	5432.3386	0.0000	0.0000	0	0.0000
1058	@SHENZ261	-579.8861	-0.0001	0.0077	-0.0000	0.0475	0.0755	-0.0001	0.0000	0.0001	1.0000	0.0146	0	-79	-79	7.3403	49.4114	18045524.0000	131.7175	300693.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	207939	0.0575	1526341.0216	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0099	2296.0248	1.0000	CN	100	41597542.0953	-579.8861	579.8861	0.0000	0.0000	0	-5.7391	0.0099	-968.0152	0.0000	0.0000	0	0.0000
1059	@SHANG17	-37.0488	-0.0000	0.0077	-0.0000	0.1850	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6840	11.3356	7003375.0000	11.7273	600350.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	361747	0.1875	609195.0865	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1259	1058.4071	1.0000	CN	100	41597542.0953	-37.0488	37.0488	0.0000	0.0000	0	4.6632	0.1259	4.3755	-0.0000	-0.0000	0	0.0000
1060	@SICHU81	-365.1699	-0.0000	0.0077	-0.0000	0.2525	0.2526	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.5646	31.1104	1384107.0000	6.3609	300470.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2311	0.1625	10548.8458	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0477	740.4283	1.0000	CN	100	41597542.0953	-365.1699	365.1699	0.0000	0.0000	0	-17.4007	0.0477	-387.8423	0.0000	0.0000	0	0.0000
1061	@CANNY1	101518.5788	0.0097	0.0077	2.1555	0.0000	-0.0000	0.0097	0.0092	-0.0005	1.0000	0.0000	-6300	122500	116200	0.8287	5.6194	4900699.0000	4.0681	002367.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	298	0.1900	246.9595	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0182	661.1101	1.0000	CN	100	41597542.0953	96297.6233	96297.6233	-5220.9555	5220.9555	-1	1757.3887	0.0182	101908.0683	-5525.1362	-95.2801	0	0.0000
1062	@BANKO42	-264729.8953	-0.0252	0.0077	-0.0000	0.0025	1.8132	-0.0252	-0.0272	-0.0020	1.0000	0.2319	-12600	-162768	-175368	1.6264	11.0568	39606227.0000	64.6904	601009.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13339016	0.0025	21694905.0750	GS	connect	availability	12600.0000	0.0139	0.2601	-0.7399	-0.0601	12869.3831	1.0000	CN	100	41597542.0953	-285222.8465	285222.8465	-20492.9512	20492.9512	-1	17139.4808	0.0601	-3956.4791	-284.2687	1231.4530	-12600	-20492.9512
1063	@BEIJI79	6836.5981	0.0007	0.0077	0.1452	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	2600	2600	2.6295	17.7196	14100477.0000	36.9092	300034.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0033	1215.4359	1.0000	CN	100	41597542.0953	6836.5981	6836.5981	0.0000	0.0000	0	22.6099	0.0033	10846.6210	0.0000	0.0000	0	0.0000
1064	@GUANG118	-38845.5546	-0.0037	0.0077	-0.0000	0.0075	0.7982	-0.0037	-0.0037	0.0000	1.0000	0.0329	0	-5900	-5900	6.5840	45.0183	12136684.0000	80.7116	002311.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	466125	0.0075	3068963.4114	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	0.0061	4874.9322	1.0000	CN	100	41597542.0953	-38845.5546	38845.5546	0.0000	0.0000	0	-238.6188	0.0061	-18438.7294	0.0000	0.0000	0	0.0000
1065	@CHANG19	60527.0774	0.0058	0.0077	1.2852	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0088	0	36100	36100	1.6767	11.3644	8903899.0000	14.9477	600710.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	551702	0.1750	925011.3476	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0550	964.0232	1.0000	CN	100	41597542.0953	60527.0774	60527.0774	0.0000	0.0000	0	3328.0370	0.0550	53977.8287	0.0000	0.0000	0	0.0000
1066	@HANGZ26	39047.4872	0.0037	0.0077	0.8291	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	19800	19800	1.9721	13.4852	8071793.0000	16.0796	300360.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0615	801.0806	1.0000	CN	100	41597542.0953	39047.4872	39047.4872	0.0000	0.0000	0	2399.7331	0.0615	48584.5071	0.0000	0.0000	0	0.0000
1067	@ZHEJI41	59824.0471	0.0057	0.0077	1.2702	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1636	0	13200	13200	4.5321	30.4328	36165372.0000	162.5854	002001.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3790835	0.0275	17180537.2413	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0641	6964.5653	1.0000	CN	100	41597542.0953	59824.0471	59824.0471	0.0000	0.0000	0	3833.7693	0.0641	41205.4820	0.0000	0.0000	0	0.0000
1068	@NINGX12	28911.3607	0.0028	0.0077	0.6139	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3268	0	8300	8300	3.4833	23.7911	103318630.0000	363.1114	600989.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	9850986	0.0225	34313904.7809	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1095	9451.3788	1.0000	CN	100	41597542.0953	28911.3607	28911.3607	0.0000	0.0000	0	3165.1671	0.1095	10850.6113	0.0000	0.0000	0	0.0000
1069	@CHINA161	15501.4081	0.0015	0.0077	0.3291	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	10400	10400	1.4905	10.1843	39856930.0000	59.9628	000039.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4219	1.3874	0.3874	0.0901	2642.7896	1.0000	CN	100	41597542.0953	15501.4081	15501.4081	0.0000	0.0000	0	1397.4317	0.0901	22041.3292	0.0000	0.0000	0	0.0000
1070	@GUANG21	7122.5873	0.0007	0.0077	0.1512	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	4200	4200	1.6959	11.6730	27835004.0000	47.9977	600236.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0211	1871.4308	1.0000	CN	100	41597542.0953	7122.5873	7122.5873	0.0000	0.0000	0	150.5759	0.0211	2783.5935	0.0000	0.0000	0	0.0000
1071	@KINGF31	-7.0286	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1714	8.0135	7012414.0000	8.3011	603707.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1315	1495.1834	1.0000	CN	100	41597542.0953	-7.0286	7.0286	0.0000	0.0000	0	0.9244	0.1315	-6.5017	0.0000	-0.0000	0	0.0000
1072	@AVICC2	163.1595	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.5264	44.6790	7853160.0000	51.8316	688297.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1810	1894.2813	1.0000	CN	100	41597542.0953	163.1595	163.1595	0.0000	0.0000	0	-29.5273	0.1810	184.2312	0.0000	-0.0000	0	0.0000
1073	@JILIN4	46144.8102	0.0044	0.0077	0.9798	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	52500	52500	0.8789	5.9908	14025782.0000	12.4125	000928.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0533	643.0994	1.0000	CN	100	41597542.0953	46144.8102	46144.8102	0.0000	0.0000	0	2460.9521	0.0533	42814.8974	0.0000	0.0000	0	0.0000
1074	@BANKO533	-373424.1224	-0.0356	0.0077	-0.0000	0.0275	28.1347	-0.0356	-0.0356	0.0000	1.0000	0.0878	0	-224900	-224900	1.6604	11.2776	78936063.0000	131.5039	600919.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3305724	0.0225	5488826.5165	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0667	28337.6137	1.0000	CN	100	41597542.0953	-373424.1224	373424.1224	0.0000	0.0000	0	24891.2823	0.0667	-46585.7826	0.0000	-0.0000	0	0.0000
1075	@LANDK3	11522.3538	0.0011	0.0077	0.2447	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0	500	500	23.0447	154.3847	7405285.0000	168.8856	603929.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	25302	0.1550	583077.1899	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0836	2015.8957	1.0000	CN	100	41597542.0953	11522.3538	11522.3538	0.0000	0.0000	0	963.2466	0.0836	11535.6332	0.0000	0.0000	0	0.0000
1076	@BANKO1512	-106.2302	-0.0000	0.0077	-0.0000	0.2525	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1936	8.0874	33580805.0000	40.1187	002966.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0739	4535.7460	1.0000	CN	100	41597542.0953	-106.2302	106.2302	0.0000	0.0000	0	7.8516	0.0739	-29.2771	0.0000	-0.0000	0	0.0000
1077	@CHINA1189	39710.9049	0.0038	0.0077	0.8432	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0616	0	35700	35700	1.1124	7.5584	65515512.0000	73.1511	601117.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	5809459	0.0150	6462153.3235	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0955	4007.7236	1.0000	CN	100	41597542.0953	39710.9049	39710.9049	0.0000	0.0000	0	3790.9580	0.0955	34778.0558	0.0000	0.0000	0	0.0000
1078	@SICHU47	-239.9633	-0.0000	0.0077	-0.0000	0.2525	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.9264	19.7125	39639801.0000	115.4303	002272.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0597	1418.9363	1.0000	CN	100	41597542.0953	-239.9633	239.9633	0.0000	0.0000	0	14.3183	0.0597	-434.5280	0.0000	-0.0000	0	0.0000
1079	@SHAND23	96920.7358	0.0092	0.0077	2.0579	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0734	0	13500	13500	7.1793	48.8848	3271164.0000	23.6223	000423.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1072948	0.0550	7703030.3452	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0107	3051.3857	1.0000	CN	100	41597542.0953	96920.7358	96920.7358	0.0000	0.0000	0	1040.7508	0.0107	30943.1112	0.0000	0.0000	0	0.0000
1080	@PINGA4	-125812.2759	-0.0120	0.0077	-0.0000	0.0050	1.7235	-0.0120	-0.0120	0.0000	1.0000	0.0818	0	-16000	-16000	7.8633	53.5235	57622590.0000	455.6002	601318.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	932553	0.0050	7332913.4558	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0406	76278.8759	1.0000	CN	100	41597542.0953	-125812.2759	125812.2759	0.0000	0.0000	0	-5110.0849	0.0406	-105704.1902	0.0000	0.0000	0	0.0000
1081	@CHENG50	23655.6877	0.0023	0.0077	0.5023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0002	0	7400	7400	3.1967	21.5596	9614563.0000	30.6208	002773.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	6721	0.0825	21485.1185	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0252	2002.7478	1.0000	CN	100	41597542.0953	23655.6877	23655.6877	0.0000	0.0000	0	-595.6963	0.0252	26269.3868	0.0000	-0.0000	0	0.0000
1082	@CHINA277	-81.8974	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.3619	0	-20	-20	4.0949	27.7828	87497250.0000	359.1014	600900.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9277840	0.0225	37991526.0113	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0129	57110.6432	1.0000	CN	100	41597542.0953	-81.8974	81.8974	0.0000	0.0000	0	-1.0575	0.0129	4.6735	-0.0000	0.0000	0	0.0000
1083	@ZHENG3	9746.4360	0.0009	0.0077	0.2069	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	2200	2200	4.4302	30.4360	46251102.0000	207.9488	600066.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1860	0.0075	8240.1686	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0673	6081.0775	1.0000	CN	100	41597542.0953	9746.4360	9746.4360	0.0000	0.0000	0	655.7778	0.0673	3304.1445	0.0000	0.0000	0	0.0000
1084	@SUZHO89	-254378.1177	-0.0242	0.0077	-0.0000	0.0450	31.3617	-0.0242	-0.0242	0.0000	1.0000	0.3521	0	-7000	-7000	36.3397	244.0733	2908642.0000	104.8714	688052.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	947182	0.0450	34420339.1880	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1576	5179.4449	1.0000	CN	100	41597542.0953	-254378.1177	254378.1177	0.0000	0.0000	0	40082.5957	0.1576	-328759.3623	0.0000	-0.0000	0	0.0000
1085	@ZHEJI138	71195.5747	0.0068	0.0077	1.5117	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0639	0	20500	20500	3.4730	23.6009	36505051.0000	127.2706	002648.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1932109	0.1075	6710127.3497	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1426	7604.4504	1.0000	CN	100	41597542.0953	71195.5747	71195.5747	0.0000	0.0000	0	10149.1438	0.1426	67919.7961	0.0000	0.0000	0	0.0000
1086	@HANGZ115	9865.6444	0.0009	0.0077	0.2095	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	1900	1900	5.1924	34.7379	1574700.0000	8.0807	603173.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1655	0.0700	8593.4955	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0911	332.3164	1.0000	CN	100	41597542.0953	9865.6444	9865.6444	0.0000	0.0000	0	898.3480	0.0911	13023.8173	0.0000	0.0000	0	0.0000
1087	@HEFEI7	43244.5755	0.0041	0.0077	0.9182	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	19700	19700	2.1952	14.9140	7458137.0000	16.4313	002690.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2136	0.1600	4688.8535	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0451	1936.6302	1.0000	CN	100	41597542.0953	43244.5755	43244.5755	0.0000	0.0000	0	1951.2423	0.0451	55347.7793	0.0000	0.0000	0	0.0000
1088	@GUIZH13	64543.8090	0.0061	0.0077	1.3705	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	20200	20200	3.1952	21.8268	19039903.0000	61.3905	002039.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0862	847.0130	1.0000	CN	100	41597542.0953	64543.8090	64543.8090	0.0000	0.0000	0	5563.0570	0.0862	32786.9011	0.0000	0.0000	0	0.0000
1089	@HEBEI6	89471.0701	0.0085	0.0077	1.8997	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.1195	0	7800	7800	11.4707	77.9332	8956090.0000	103.1069	000408.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1093302	0.0075	12540884.5965	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0953	9718.0949	1.0000	CN	100	41597542.0953	89471.0701	89471.0701	0.0000	0.0000	0	8524.2588	0.0953	110383.8997	0.0000	0.0000	0	0.0000
1090	@FORTI838	-90618.4375	-0.0086	0.0077	-0.0000	0.0425	10.5515	-0.0086	-0.0086	0.0000	1.0000	0.1939	0	-2900	-2900	31.2477	212.7772	1611597.0000	50.6557	688279.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	622633	0.0425	19455872.2790	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0864	1812.5565	1.0000	CN	100	41597542.0953	-90618.4375	90618.4375	0.0000	0.0000	0	7828.1437	0.0864	-179941.7840	0.0000	-0.0000	0	0.0000
1091	@NINGB89	69662.3782	0.0066	0.0077	1.4791	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	4200	4200	16.5863	113.0351	16973114.0000	283.4141	605117.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6251	0.8157	-0.1843	0.0545	13725.4248	1.0000	CN	100	41597542.0953	69662.3782	69662.3782	0.0000	0.0000	0	3798.3514	0.0545	43547.5308	0.0000	0.0000	0	0.0000
1092	@AMLOG1	-120005.9150	-0.0114	0.0077	-0.0000	0.0375	12.3294	-0.0114	-0.0114	0.0000	1.0000	0.1011	0	-8200	-8200	14.6349	99.3343	11002168.0000	161.4448	688099.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	643155	0.0375	9412488.3281	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0625	4992.5994	1.0000	CN	100	41597542.0953	-120005.9150	120005.9150	0.0000	0.0000	0	7505.3447	0.0625	-217502.8783	0.0000	-0.0000	0	0.0000
1093	@BEIJI111	138851.0170	0.0132	0.0077	2.9482	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0113	0	111500	111500	1.2453	8.5286	5736473.0000	7.2272	601886.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	948510	0.1450	1181180.0727	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1086	818.3383	1.0000	CN	100	41597542.0953	138851.0170	138851.0170	0.0000	0.0000	0	15074.0664	0.1086	155770.6227	0.0000	0.0000	0	0.0000
1094	@JIANG443	-1403.2455	-0.0001	0.0077	-0.0000	0.2525	0.9707	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	17.5406	118.1684	8837723.0000	154.2724	688535.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1343	2290.9888	1.0000	CN	100	41597542.0953	-1403.2455	1403.2455	0.0000	0.0000	0	188.5148	0.1343	-2652.7349	0.0000	-0.0000	0	0.0000
1095	@LAOBA1	8338.6395	0.0008	0.0077	0.1771	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.7372	11.8763	8375145.0000	14.6933	603883.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	240	0.2125	416.9320	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0347	711.9126	1.0000	CN	100	41597542.0953	8338.6395	8338.6395	0.0000	0.0000	0	289.0052	0.0347	8676.5768	0.0000	0.0000	0	0.0000
1096	@SHANG253	39412.3588	0.0038	0.0077	0.8368	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	9200	9200	4.2840	29.0986	7948109.0000	34.1651	300627.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0047	3000.1985	1.0000	CN	100	41597542.0953	39412.3588	39412.3588	0.0000	0.0000	0	183.3832	0.0047	59401.8508	0.0000	0.0000	0	0.0000
1097	@SHANG357	53752.8124	0.0051	0.0077	1.1413	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0048	0	6700	6700	8.0228	55.2859	1627507.0000	13.2918	605098.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	63442	0.2075	508982.9737	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1368	707.9792	1.0000	CN	100	41597542.0953	53752.8124	53752.8124	0.0000	0.0000	0	7352.2613	0.1368	52122.7945	0.0000	0.0000	0	0.0000
1098	@CNOOC12	-67885.2818	-0.0065	0.0077	-0.0000	0.0150	2.7898	-0.0065	-0.0065	0.0000	1.0000	0.0259	0	-114600	-114600	0.5924	3.9966	63197102.0000	37.3108	600968.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3452042	0.0225	2044876.4740	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0518	6021.4744	1.0000	CN	100	41597542.0953	-67885.2818	67885.2818	0.0000	0.0000	0	3516.8042	0.0518	-27790.8083	0.0000	-0.0000	0	0.0000
1099	@JIANG454	1446.1438	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.0256	41.2265	5562531.0000	33.8763	688543.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0331	845.6437	1.0000	CN	100	41597542.0953	1446.1438	1446.1438	0.0000	0.0000	0	-47.9202	0.0331	1537.9404	0.0000	-0.0000	0	0.0000
1100	@SUZHO131	1541.3364	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	600	600	2.5689	17.3636	2333573.0000	5.9856	688758.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	5030	0.1550	12921.5368	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0365	994.9624	1.0000	CN	100	41597542.0953	1541.3364	1541.3364	0.0000	0.0000	0	56.2209	0.0365	1773.2589	0.0000	0.0000	0	0.0000
1101	@ZHEJI108	3316.3696	0.0003	0.0077	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0307	-1200	2500	1300	1.3265	9.0093	22585239.0000	30.0582	002440.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2433211	0.1050	3227770.8176	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0414	1491.0397	1.0000	CN	100	41597542.0953	1724.5122	1724.5122	-1591.8574	1591.8574	-1	71.3922	0.0414	2192.0365	-2023.4183	-65.9005	0	0.0000
1102	@LANXI1	1394.6480	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0	900	900	1.5496	10.5006	16995625.0000	26.3632	600299.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	223743	0.1825	346714.1349	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0441	1193.1133	1.0000	CN	100	41597542.0953	1394.6480	1394.6480	0.0000	0.0000	0	61.4462	0.0441	822.8076	0.0000	0.0000	0	0.0000
1103	@SJINJ2	9090.1063	0.0009	0.0077	0.1930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0096	0	3100	3100	2.9323	19.9403	10253325.0000	30.2025	600754.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	344568	0.1575	1010374.1087	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0515	1254.5527	1.0000	CN	100	41597542.0953	9090.1063	9090.1063	0.0000	0.0000	0	467.8140	0.0515	7257.2725	0.0000	0.0000	0	0.0000
1104	@SEMIT6	-144623.2578	-0.0138	0.0077	-0.0000	0.0350	13.8680	-0.0138	-0.0127	0.0011	1.0000	0.0858	800	-9800	-9000	14.7575	102.0317	12518208.0000	188.6791	301095.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	512218	0.0450	7559044.4741	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0781	2187.1760	1.0000	CN	100	41597542.0953	-132817.2775	132817.2775	11805.9802	11805.9802	1	10368.1587	0.0781	-296271.2701	26335.2240	-921.6141	0	0.0000
1105	@YIFEN1	13677.6227	0.0013	0.0077	0.2904	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0269	0	4700	4700	2.9101	19.8487	9120641.0000	26.7426	603939.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	969581	0.0200	2821609.1746	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0808	2152.2156	1.0000	CN	100	41597542.0953	13677.6227	13677.6227	0.0000	0.0000	0	1104.4891	0.0808	9127.0981	0.0000	0.0000	0	0.0000
1106	@ZHEJI56	8767.9212	0.0008	0.0077	0.1862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1751	0	5900	5900	1.4861	10.1055	39231583.0000	58.5653	002064.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12371922	0.0475	18385769.0085	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1256	4056.1282	1.0000	CN	100	41597542.0953	8767.9212	8767.9212	0.0000	0.0000	0	1100.9618	0.1256	12438.9515	0.0000	0.0000	0	0.0000
1107	@BEIJI20	55942.6237	0.0053	0.0077	1.1878	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0028	0	10901	10901	5.1319	35.1750	6981609.0000	36.2774	600763.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	57383	0.1825	294482.6693	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0629	1514.9865	1.0000	CN	100	41597542.0953	55942.6237	55942.6237	0.0000	0.0000	0	3517.3601	0.0629	69447.9896	0.0000	0.0000	0	0.0000
1108	@JGAOC1	30062.1110	0.0029	0.0077	0.6383	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0109	0	9200	9200	3.2676	22.1962	7500098.0000	24.5919	600562.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	350815	0.1850	1146330.3765	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0171	1542.0098	1.0000	CN	100	41597542.0953	30062.1110	30062.1110	0.0000	0.0000	0	513.8870	0.0171	39176.8402	0.0000	0.0000	0	0.0000
1109	@ZHONG7	-5996.0567	-0.0006	0.0077	-0.0000	0.0100	0.1643	-0.0006	0.0000	0.0006	1.0000	0.1512	-100	-1800	-1900	3.3311	22.6177	54735258.0000	182.8784	600489.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4746876	0.0100	15812520.9027	GS	connect	availability	100.0000	1.1380	1.1904	0.1904	0.0356	8719.4283	1.0000	CN	100	41597542.0953	-6329.1710	6329.1710	-333.1143	333.1143	-1	-225.2998	0.0356	-7202.6375	-379.0862	-11.8579	-100	-333.1143
1110	@ASRAA1	-35250.2778	-0.0034	0.0077	-0.0000	0.1125	10.8648	-0.0034	-0.0010	0.0023	1.0000	0.0502	1600	-2300	-700	15.3262	103.4953	10506555.0000	160.6304	688220.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	321059	0.1200	4920616.9284	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1185	4680.0054	1.0000	CN	100	41597542.0953	-10728.3454	10728.3454	24521.9324	24521.9324	1	1271.7085	0.1185	-23143.9725	52900.5086	-2906.7623	0	0.0000
1111	@GRAND868	-118.3996	-0.0000	0.0077	-0.0000	0.0850	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-50	-50	2.3680	15.9741	135600750.0000	319.9817	688549.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	551898	0.0950	1306889.6479	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0393	2133.8878	1.0000	CN	100	41597542.0953	-118.3996	118.3996	0.0000	0.0000	0	4.6524	0.0393	-177.5984	0.0000	-0.0000	0	0.0000
1112	@HUADI3	-72.3249	-0.0000	0.0077	-0.0000	0.0900	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.8036	5.4930	197561320.0000	160.3091	600027.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4073	0.1000	3273.1046	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0470	3180.5417	1.0000	CN	100	41597542.0953	-72.3249	72.3249	0.0000	0.0000	0	3.3976	0.0470	-33.7488	0.0000	-0.0000	0	0.0000
1113	@CHONG115	-16641.0899	-0.0016	0.0077	-0.0000	0.0275	1.2538	-0.0016	-0.0016	0.0000	1.0000	0.0062	0	-4900	-4900	3.3961	23.2243	4987410.0000	17.1106	688443.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	143712	0.0300	488066.1863	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2370	560.3836	1.0000	CN	100	41597542.0953	-16641.0899	16641.0899	0.0000	0.0000	0	3944.3003	0.2370	-26003.4503	0.0000	-0.0000	0	0.0000
1114	@NARUI1	2930.1059	0.0003	0.0077	0.0622	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0049	0	980	980	2.9899	20.3998	4341766.0000	13.0839	688522.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	173274	0.1625	518072.6198	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0346	735.3509	1.0000	CN	100	41597542.0953	2930.1059	2930.1059	0.0000	0.0000	0	-101.3498	0.0346	4679.2414	0.0000	-0.0000	0	0.0000
1115	@SHANG385	-51228.3929	-0.0049	0.0077	-0.0000	0.1216	17.0608	-0.0049	-0.0051	-0.0002	1.0000	0.0103	-300	-7800	-8100	6.5677	44.9062	11990129.0000	79.5384	688107.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	87096	0.1175	572024.1165	GS	connect	availability	300.0000	1.5822	1.5431	0.5431	-0.2220	1263.6842	1.0000	CN	100	41597542.0953	-53198.7157	53198.7157	-1970.3228	1970.3228	-1	11812.6957	0.2220	-84172.6522	-3117.5056	437.5072	-300	-1970.3228
1116	@GEMPH1	12039.0849	0.0011	0.0077	0.2556	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0048	0	4700	4700	2.5615	17.4413	4554727.0000	11.7351	688046.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	195447	0.0975	500638.9431	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0419	535.6112	1.0000	CN	100	41597542.0953	12039.0849	12039.0849	0.0000	0.0000	0	504.4537	0.0419	24991.9157	0.0000	0.0000	0	0.0000
1117	@SICHU150	1524.4960	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.2450	104.0113	902200.0000	13.8621	301592.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0378	843.0463	1.0000	CN	100	41597542.0953	1524.4960	1524.4960	0.0000	0.0000	0	-57.5702	0.0378	1400.7131	0.0000	-0.0000	0	0.0000
1118	@YUANJ2	2029.5592	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100	10	-90	202.9559	1374.5010	4980445.0000	1011.2530	688498.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	725856	0.0575	147316772.9929	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1221	25268.0887	1.0000	CN	100	41597542.0953	-18266.0329	18266.0329	-20295.5921	20295.5921	-1	2230.4161	0.1221	-28416.9604	-31574.4004	2478.2401	-90	-18266.0329
1119	@CHINA127	6815.7682	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0150	0	3700	3700	1.8421	12.5261	18272723.0000	33.8116	000902.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	853925	0.1050	1573014.8371	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0414	1178.7859	1.0000	CN	100	41597542.0953	6815.7682	6815.7682	0.0000	0.0000	0	282.4224	0.0414	4875.1261	0.0000	0.0000	0	0.0000
1120	@JIANG68	1360.8195	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	6.8041	45.9245	354368190.0000	2404.0626	600522.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1841	1.2589	0.2589	0.0139	17880.9720	1.0000	CN	100	41597542.0953	1360.8195	1360.8195	0.0000	0.0000	0	18.9425	0.0139	1611.2906	0.0000	0.0000	0	0.0000
1121	@SHENZ72	-143492.4392	-0.0137	0.0077	-0.0000	0.0100	3.9313	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-13100	-13100	10.9536	75.5974	36888110.0000	411.9456	300124.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11666850	0.0100	127794256.8362	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0115	24616.1967	1.0000	CN	100	41597542.0953	-143492.4392	143492.4392	0.0000	0.0000	0	1657.0969	0.0115	-195854.6319	0.0000	-0.0000	0	0.0000
1122	@SINOM3	22619.2682	0.0022	0.0077	0.4803	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0	2400	2400	9.4247	63.2145	46253649.0000	431.9259	002080.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1709	0.0525	16106.8039	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0981	6326.3212	1.0000	CN	100	41597542.0953	22619.2682	22619.2682	0.0000	0.0000	0	2219.0442	0.0981	48470.6982	0.0000	0.0000	0	0.0000
1123	@SHANG143	4885.4776	0.0005	0.0077	0.1037	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0760	0	800	800	6.1068	40.7203	79169500.0000	476.2287	300398.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1305886	0.1300	7974846.0698	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0569	2735.1817	1.0000	CN	100	41597542.0953	4885.4776	4885.4776	0.0000	0.0000	0	278.0006	0.0569	8678.0491	0.0000	0.0000	0	0.0000
1124	@SUZHO12	-38769.4731	-0.0037	0.0077	-0.0000	0.1600	16.9948	-0.0037	-0.0037	0.0000	1.0000	0.0160	0	-34900	-34900	1.1109	7.6150	42956219.0000	48.3217	300128.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1159631	0.1625	1288202.9474	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.1970	1327.7002	1.0000	CN	100	41597542.0953	-38769.4731	38769.4731	0.0000	0.0000	0	7637.6889	0.1970	-72277.8200	0.0000	-0.0000	0	0.0000
1125	@XUANH1	-25566.6275	-0.0024	0.0077	-0.0000	0.0475	3.3272	-0.0024	-0.0024	0.0000	1.0000	0.0108	0	-11600	-11600	2.2040	15.0479	16409567.0000	36.4770	000923.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	398187	0.0575	877611.9571	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0067	920.7216	1.0000	CN	100	41597542.0953	-25566.6275	25566.6275	0.0000	0.0000	0	172.4872	0.0067	-47447.3994	0.0000	-0.0000	0	0.0000
1126	@CHONG25	-32809.1741	-0.0031	0.0077	-0.0000	0.0175	1.5730	-0.0031	-0.0031	0.0000	1.0000	0.1540	0	-10000	-10000	3.2809	22.2989	37580477.0000	123.7920	000975.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4827061	0.0175	15837188.4617	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0012	6458.4678	1.0000	CN	100	41597542.0953	-32809.1741	32809.1741	0.0000	0.0000	0	39.7004	0.0012	-32468.4578	0.0000	-0.0000	0	0.0000
1127	@WUHAN55	5544.0253	0.0005	0.0077	0.1177	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8480	12.6374	1241417.0000	2.3175	688526.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0495	714.9691	1.0000	CN	100	41597542.0953	5544.0253	5544.0253	0.0000	0.0000	0	274.1524	0.0495	6708.5755	0.0000	0.0000	0	0.0000
1128	@ZIJIN2	-79777.8151	-0.0076	0.0077	-0.0000	0.0005	0.1093	-0.0076	-0.0076	-0.0000	1.0000	0.6261	-100	-17800	-17900	4.4819	30.4340	206216570.0000	927.1058	601899.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	14488344	0.0005	64935305.0112	GS	connect	availability	100.0000	1.4587	1.4112	0.4112	0.0659	64634.6197	1.0000	CN	100	41597542.0953	-80226.0051	80226.0051	-448.1900	448.1900	-1	-5290.0445	0.0659	-117025.4695	-653.7736	-29.5533	-100	-448.1900
1129	@ANHUI35	-1377.9553	-0.0001	0.0077	-0.0000	0.1100	0.4153	-0.0001	0.0000	0.0001	1.0000	0.0001	1100	-1100	0	1.2527	8.3885	45137907.0000	55.9335	600971.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5250	0.6335	-0.3665	-0.1182	676.4535	1.0000	CN	100	41597542.0953	0.0000	0.0000	1377.9553	1377.9553	1	-0.0000	0.1182	0.0000	723.4047	-162.9401	0	0.0000
1130	@SHENZ233	-35439.2169	-0.0034	0.0077	-0.0000	0.0150	1.4564	-0.0034	-0.0041	-0.0007	1.0000	0.1806	-300	-1400	-1700	25.3137	171.9158	4936051.0000	125.3551	002850.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	735047	0.0150	18606778.6229	GS	connect	availability	300.0000	1.6035	1.5418	0.5418	-0.0132	7036.1732	1.0000	CN	100	41597542.0953	-43033.3348	43033.3348	-7594.1179	7594.1179	-1	565.8988	0.0132	-69003.4884	-12177.0862	99.8645	-300	-7594.1179
1131	@HANGZ7	-274443.6204	-0.0261	0.0077	-0.0000	0.0375	28.1963	-0.0261	-0.0257	0.0004	1.0000	0.0679	800	-52600	-51800	5.2176	35.4992	91760563.0000	481.1952	600460.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	840778	0.0125	4386809.0922	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0676	5990.8516	1.0000	CN	100	41597542.0953	-270269.5729	270269.5729	4174.0475	4174.0475	1	18271.2275	0.0676	-370290.7257	5718.7757	-282.1811	0	0.0000
1132	@YUNNA24	1816.6913	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.6515	11.2077	5081859.0000	8.4137	002727.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	235	0.1600	388.1113	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0559	918.7898	1.0000	CN	100	41597542.0953	1816.6913	1816.6913	0.0000	0.0000	0	101.5227	0.0559	1670.1796	0.0000	0.0000	0	0.0000
1133	@SHENZ280	-31962.7180	-0.0030	0.0077	-0.0000	0.0875	7.6623	-0.0030	-0.0030	0.0000	1.0000	0.0772	0	-3500	-3500	9.1322	62.2256	16376958.0000	150.5390	300769.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	852586	0.0975	7785990.2626	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.0876	2558.7346	1.0000	CN	100	41597542.0953	-31962.7180	31962.7180	0.0000	0.0000	0	2801.1224	0.0876	-67861.2270	0.0000	-0.0000	0	0.0000
1134	@YANTA14	-20918.3901	-0.0020	0.0077	-0.0000	0.0175	1.0029	-0.0020	-0.0020	0.0000	1.0000	0.2622	0	-900	-900	23.2427	154.5627	24624106.0000	562.2271	002353.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1175153	0.0175	27313676.5258	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0476	23797.1286	1.0000	CN	100	41597542.0953	-20918.3901	20918.3901	0.0000	0.0000	0	995.5168	0.0476	-26218.1360	0.0000	-0.0000	0	0.0000
1135	@NANFA1	1667.1958	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7787	18.5327	15588809.0000	42.6774	000738.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0005	1827.2243	1.0000	CN	100	41597542.0953	1667.1958	1667.1958	0.0000	0.0000	0	0.8344	0.0005	2076.8950	0.0000	0.0000	0	0.0000
1136	@QIAQI1	-13440.9759	-0.0013	0.0077	-0.0000	0.0375	1.3809	-0.0013	0.0000	0.0013	1.0000	0.0013	4300	-4300	0	3.1258	21.2499	6512535.0000	20.4434	002557.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7443	0.7920	-0.2080	-0.0611	901.2877	1.0000	CN	100	41597542.0953	0.0000	0.0000	13440.9759	13440.9759	1	-0.0000	0.0611	0.0000	10004.2704	-821.5443	0	0.0000
1137	@XINXI4	27839.4283	0.0027	0.0077	0.5911	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-5800	5860	60	4.7508	31.6205	5302574.0000	24.7686	300910.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0151	1619.5688	1.0000	CN	100	41597542.0953	285.0453	285.0453	-27554.3830	27554.3830	-1	-4.3115	0.0151	277.7744	-26851.5254	416.7780	0	0.0000
1138	@GUANG19	-14119.3172	-0.0013	0.0077	-0.0000	0.0500	1.9342	-0.0013	-0.0013	0.0000	1.0000	0.0031	0	-3600	-3600	3.9220	26.7362	13333891.0000	52.6627	000921.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	46355	0.0600	181805.8186	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0163	1596.7355	1.0000	CN	100	41597542.0953	-14119.3172	14119.3172	0.0000	0.0000	0	229.7812	0.0163	-13838.2907	0.0000	-0.0000	0	0.0000
1139	@MIANY1	-37434.8012	-0.0036	0.0077	-0.0000	0.0200	2.0512	-0.0036	-0.0036	0.0000	1.0000	0.0930	0	-11100	-11100	3.3725	22.9646	27391368.0000	92.9221	300432.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2785196	0.0250	9393086.3470	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0200	4036.3220	1.0000	CN	100	41597542.0953	-37434.8012	37434.8012	0.0000	0.0000	0	747.8541	0.0200	-68982.6994	0.0000	-0.0000	0	0.0000
1140	@YANBI1	-59972.3553	-0.0057	0.0077	-0.0000	0.0075	1.2323	-0.0057	-0.0057	0.0000	1.0000	0.1799	0	-21200	-21200	2.8289	19.1398	56476086.0000	159.6793	000776.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	6463158	0.0150	18283528.6861	GS	connect	availability	0.0000	1.2913	1.2644	0.2644	0.0183	7682.8624	1.0000	CN	100	41597542.0953	-59972.3553	59972.3553	0.0000	0.0000	0	-1094.8178	0.0183	-77443.2322	0.0000	0.0000	0	0.0000
1141	@ZHEJI90	-15384.4104	-0.0015	0.0077	-0.0000	0.0475	2.0021	-0.0015	-0.0015	0.0000	1.0000	0.0069	0	-4600	-4600	3.3444	22.4567	12006200.0000	39.8289	002318.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	171650	0.0575	574072.6182	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0208	2124.2559	1.0000	CN	100	41597542.0953	-15384.4104	15384.4104	0.0000	0.0000	0	320.2790	0.0208	-13083.1392	0.0000	-0.0000	0	0.0000
1142	@ZHONG80	-15185.8696	-0.0014	0.0077	-0.0000	0.0650	2.7043	-0.0014	0.0000	0.0014	1.0000	0.0202	2300	-4000	-1700	3.7965	25.6958	19096895.0000	72.4889	603619.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	518144	0.0750	1967116.8045	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.0937	1404.2023	1.0000	CN	100	41597542.0953	-6453.9946	6453.9946	8731.8750	8731.8750	1	604.7579	0.0937	-2416.2816	3269.0868	-818.2018	0	0.0000
1143	@GUANG209	-12549.4675	-0.0012	0.0077	-0.0000	0.0475	1.6331	-0.0012	-0.0012	0.0000	1.0000	0.1274	0	-1100	-1100	11.4086	77.6967	27152211.0000	311.6409	300438.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1161534	0.0475	13251484.7622	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0724	5742.4465	1.0000	CN	100	41597542.0953	-12549.4675	12549.4675	0.0000	0.0000	0	908.6757	0.0724	-19389.2007	0.0000	-0.0000	0	0.0000
1144	@HUBEI24	-5040.2906	-0.0005	0.0077	-0.0000	0.0600	0.8285	-0.0005	0.0000	0.0005	1.0000	0.1066	0	-2000	-2000	2.5201	16.6329	274618940.0000	674.7536	600703.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4420617	0.0575	11140597.0870	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0346	9052.5975	1.0000	CN	100	41597542.0953	-5040.2906	5040.2906	0.0000	0.0000	0	174.2621	0.0346	-8508.7176	0.0000	-0.0000	0	0.0000
1145	@QINGD11	-71450.7170	-0.0068	0.0077	-0.0000	0.0050	0.9788	-0.0068	-0.0082	-0.0014	1.0000	0.0713	-2400	-11800	-14200	6.0551	40.7574	54683301.0000	329.2364	300001.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1118319	0.0050	6771584.2743	GS	connect	availability	2400.0000	0.9613	1.0648	0.0648	-0.0529	4346.1754	1.0000	CN	100	41597542.0953	-85983.0663	85983.0663	-14532.3492	14532.3492	-1	4546.0724	0.0529	-82656.2052	-13970.0629	768.3503	-2400	-14532.3492
1146	@CHENG4	-10913.1460	-0.0010	0.0077	-0.0000	0.0200	0.5980	-0.0010	-0.0024	-0.0014	1.0000	0.1646	-12400	-9200	-21600	1.1862	8.1573	58843454.0000	70.9073	600109.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	14475790	0.0200	17171348.8349	GS	connect	availability	12400.0000	1.2186	1.2166	0.2166	-0.0228	2769.0683	1.0000	CN	100	41597542.0953	-25622.1688	25622.1688	-14709.0228	14709.0228	-1	583.5107	0.0228	-31222.9307	-17924.2750	334.9784	-12400	-14709.0228
1147	@GUANG23	-1829.3952	-0.0002	0.0077	-0.0000	0.0550	0.2757	-0.0002	0.0000	0.0002	1.0000	0.0171	0	-1600	-1600	1.1434	7.7312	33156641.0000	37.8673	000987.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1556769	0.0425	1779966.0818	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0606	1720.9346	1.0000	CN	100	41597542.0953	-1829.3952	1829.3952	0.0000	0.0000	0	110.8760	0.0606	-2801.2296	0.0000	-0.0000	0	0.0000
1148	@XIANB1	-10508.2398	-0.0010	0.0077	-0.0000	0.0475	1.3675	-0.0010	0.0000	0.0010	1.0000	0.0010	20500	-20500	0	0.5126	3.4872	24974149.0000	12.8651	600928.SH	SHA	CHN	CN	True	0	2026-06-05	2026-06-05	3219	0.0575	1650.0500	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0797	888.5016	1.0000	CN	100	41597542.0953	0.0000	0.0000	10508.2398	10508.2398	1	-0.0000	0.0797	0.0000	7156.4726	-837.6674	0	0.0000
1149	@MGITE1	110284.9025	0.0105	0.0077	2.3417	0.0000	-0.0000	0.0105	0.0000	-0.0105	0.0000	0.0000	-15500	15599	99	7.0700	48.3861	4694477.0000	33.5548	688114.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1703	1560.7273	1.0000	CN	100	41597542.0953	699.9298	699.9298	-109584.9727	109584.9727	-1	-119.1910	0.1703	988.7015	-154796.6979	18661.2114	0	0.0000
1150	@BANKO1278	-61014.4111	-0.0058	0.0077	-0.0000	0.0100	1.6716	-0.0058	-0.0059	-0.0001	1.0000	0.0342	-700	-43800	-44500	1.3930	9.4616	22093829.0000	30.8803	601577.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2137454	0.0125	2977522.7647	GS	connect	availability	700.0000	0.4392	0.5618	-0.4382	-0.0534	3865.4602	1.0000	CN	100	41597542.0953	-61989.5273	61989.5273	-975.1162	975.1162	-1	3310.9954	0.0534	-27223.1466	-428.2293	52.0831	-700	-975.1162
1151	@FENGZ1	-15436.1144	-0.0015	0.0077	-0.0000	0.0475	2.0088	-0.0015	-0.0021	-0.0006	1.0000	0.0200	-1100	-2600	-3700	5.9370	40.3005	7197981.0000	42.8517	301382.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	328091	0.0500	1947865.4669	GS	connect	availability	1100.0000	2.0258	1.8095	0.8095	-0.1492	1322.5380	1.0000	CN	100	41597542.0953	-21966.7782	21966.7782	-6530.6638	6530.6638	-1	3277.8603	0.1492	-44500.4344	-13229.8589	974.4990	-1100	-6530.6638
1152	@HUNAN74	-2512.7597	-0.0002	0.0077	-0.0000	0.0375	0.2582	-0.0002	0.0000	0.0002	1.0000	0.0102	0	-1500	-1500	1.6752	11.3675	5259113.0000	8.8313	002986.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	626411	0.0475	1049346.8681	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1013	636.7691	1.0000	CN	100	41597542.0953	-2512.7597	2512.7597	0.0000	0.0000	0	254.5810	0.1013	-1658.2669	0.0000	-0.0000	0	0.0000
1153	@NANTO5	-41275.8809	-0.0039	0.0077	-0.0000	0.0010	0.1131	-0.0039	0.0000	0.0039	1.0000	0.0039	2900	-2900	0	14.2331	93.7287	36639872.0000	507.3097	002484.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3030	1.3343	0.3343	-0.0377	8716.0034	1.0000	CN	100	41597542.0953	0.0000	0.0000	41275.8809	41275.8809	1	-0.0000	0.0377	0.0000	53782.3651	-1554.0392	0	0.0000
1154	@SHENZ234	-2276.5514	-0.0002	0.0077	-0.0000	0.1175	0.7329	-0.0002	0.0000	0.0002	1.0000	0.0002	100	-100	0	22.7655	155.8420	44648106.0000	1027.8605	002851.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7377	1.6356	0.6356	-0.1297	13237.6565	1.0000	CN	100	41597542.0953	0.0000	0.0000	2276.5514	2276.5514	1	-0.0000	0.1297	0.0000	3955.9498	-295.2786	0	0.0000
1155	@SUPLE1	-14861.4699	-0.0014	0.0077	-0.0000	0.0800	3.2573	-0.0014	-0.0039	-0.0025	1.0000	0.0078	-4900	-2800	-7700	5.3077	36.4045	32876883.0000	176.8041	300593.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	125913	0.0550	668304.3785	GS	connect	availability	4900.0000	2.0948	1.8619	0.8619	-0.1615	2879.4017	1.0000	CN	100	41597542.0953	-40869.0422	40869.0422	-26007.5723	26007.5723	-1	6600.0119	0.1615	-85613.7724	-54481.4915	4200.0076	-4900	-26007.5723
1156	@CHANG50	-7818.9501	-0.0007	0.0077	-0.0000	0.0150	0.3213	-0.0007	-0.0014	-0.0007	1.0000	0.0631	-900	-1000	-1900	7.8190	52.6459	4572965.0000	35.5639	002338.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	837022	0.0150	6544633.2113	GS	connect	availability	900.0000	1.5321	1.4697	0.4697	-0.0664	1013.3359	1.0000	CN	100	41597542.0953	-14856.0051	14856.0051	-7037.0550	7037.0550	-1	986.3078	0.0664	-22761.1591	-10781.6017	467.1984	-900	-7037.0550
1157	@EVERD2	-22428.7038	-0.0021	0.0077	-0.0000	0.0775	4.7623	-0.0021	0.0000	0.0021	1.0000	0.0021	63000	-63000	0	0.3560	2.4126	117816820.0000	41.9893	688538.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0805	1.1799	0.1799	-0.1446	2064.8519	1.0000	CN	100	41597542.0953	0.0000	0.0000	22428.7038	22428.7038	1	-0.0000	0.1446	0.0000	24233.6495	-3243.5256	0	0.0000
1158	@HYBIO1	-11481.5829	-0.0011	0.0077	-0.0000	0.0775	2.4379	-0.0011	0.0000	0.0011	1.0000	0.0012	2900	-3400	-500	3.3769	22.7014	44246364.0000	148.3805	300199.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4645	0.0675	15685.8684	GS	connect	availability	0.0000	1.4087	1.2936	0.2936	-0.2283	2982.6496	1.0000	CN	100	41597542.0953	-1688.4681	1688.4681	9793.1148	9793.1148	1	385.4620	0.2283	-2378.5081	13795.3470	-2235.6798	0	0.0000
1159	@PIOTE1	-36813.6260	-0.0035	0.0077	-0.0000	0.0300	3.0258	-0.0035	0.0000	0.0035	1.0000	0.0035	400	-400	0	92.0341	619.7668	9121465.0000	835.1020	688072.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0882	1.1884	0.1884	-0.0818	24456.3438	1.0000	CN	100	41597542.0953	0.0000	0.0000	36813.6260	36813.6260	1	-0.0000	0.0818	0.0000	40062.2766	-3009.7110	0	0.0000
1160	@SHANX34	-11084.0588	-0.0011	0.0077	-0.0000	0.1050	3.1886	-0.0011	0.0000	0.0011	1.0000	0.0011	2700	-2700	0	4.1052	27.8397	42383989.0000	174.3063	300486.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0342	1.1212	0.1212	-0.2050	1410.3325	1.0000	CN	100	41597542.0953	0.0000	0.0000	11084.0588	11084.0588	1	-0.0000	0.2050	0.0000	11462.7805	-2272.0711	0	0.0000
1161	@TANSU1	-3650.6648	-0.0003	0.0077	-0.0000	0.1225	1.2252	-0.0003	0.0000	0.0003	1.0000	0.0017	0	-1300	-1300	2.8082	19.1030	13374625.0000	37.7424	300872.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	49732	0.1325	139657.5857	GS	connect	availability	0.0000	1.9277	1.8154	0.8154	-0.2334	1261.0840	1.0000	CN	100	41597542.0953	-3650.6648	3650.6648	0.0000	0.0000	0	852.0527	0.2334	-7037.4551	0.0000	-0.0000	0	0.0000
1162	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0353	-8100	0	-8100	3.9471	26.9057	28756633.0000	114.2955	600641.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	938930	0.0925	3706092.9229	GS	connect	availability	8100.0000	1.3248	1.3620	0.3620	-0.2397	2653.5662	1.0000	CN	100	41597542.0953	-31971.8751	31971.8751	-31971.8751	31971.8751	-1	7664.7187	0.2397	-42355.3318	-42355.3318	7664.7187	-8100	-31971.8751
1163	@WESTE127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	-1000	0	-1000	9.2341	61.9359	51042661.0000	467.0059	002149.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	33100	0.0050	305649.7608	GS	connect	availability	1000.0000	1.2195	1.2562	0.2562	-0.0329	3110.6821	1.0000	CN	100	41597542.0953	-9234.1317	9234.1317	-9234.1317	9234.1317	-1	303.6135	0.0329	-11260.6846	-11260.6846	303.6135	-1000	-9234.1317
1164	@ADVAN68	181401.7629	0.0173	0.0050	2.4850	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	16500	16500	10.9940	362.8889	10588903.0000	117.3491	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	17799993	0.0050	195693946.0307	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1659	11444.5146	1.0000	TH	100	41597542.0953	181401.7629	181401.7629	0.0000	0.0000	0	30088.3503	0.1659	44001.4504	0.0000	0.0000	0	0.0000
1165	@SRISA3	32.5241	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6505	21.4912	21540540.0000	14.1375	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	900	0.1500	585.4331	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0634	1080.7790	1.0000	TH	100	41597542.0953	32.5241	32.5241	0.0000	0.0000	0	2.0617	0.0634	18.6875	0.0000	0.0000	0	0.0000
1166	@GULFD3	178.6762	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	2.0537	66.9726	136229440.0000	278.6270	GULF_n.BK	BAK	THA	TH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1487	22705.1798	1.0000	TH	100	41597542.0953	178.6762	178.6762	0.0000	0.0000	0	26.5628	0.1487	84.6876	0.0000	0.0000	0	0.0000
1167	@KIATN4	3298.2139	0.0003	0.0050	0.0452	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1114	-700	1200	500	2.7485	90.2719	5986492.0000	16.5037	KKP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	4255718	0.0050	11696890.1141	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.0909	2270.8807	1.0000	TH	100	41597542.0953	1374.2558	1374.2558	-1923.9581	1923.9581	-1	124.9844	0.0909	257.5203	-360.5284	-174.9782	0	0.0000
1168	@NATIO69	61165.8343	0.0058	0.0050	0.8379	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1505	0	32700	32700	1.8705	61.0439	4000622.0000	7.4580	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	8448552	0.0525	15803141.6464	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1359	1471.0737	0.9360	TH	100	41597542.0953	61165.8343	61165.8343	0.0000	0.0000	0	8309.6726	0.1359	12795.1644	0.0000	0.0000	0	0.0000
1169	@SCGPA1	77727.9069	0.0074	0.0050	1.0648	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0417	0	100800	100800	0.7711	25.1129	14061918.0000	10.7844	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	5683098	0.1275	4382294.7635	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1508	926.8881	1.0000	TH	100	41597542.0953	77727.9069	77727.9069	0.0000	0.0000	0	11722.3258	0.1508	76295.6619	0.0000	0.0000	0	0.0000
1170	@PTTEX3	278809.0125	0.0266	0.0050	3.8193	0.0000	-0.0000	0.0266	0.0264	-0.0001	1.0000	0.6112	-300	63400	63100	4.3976	144.8382	18595040.0000	82.2499	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	14592556	0.0050	64172494.1423	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2926	6285.0510	1.0000	TH	100	41597542.0953	277489.7270	277489.7270	-1319.2855	1319.2855	-1	81207.0209	0.2926	5540.9126	-26.3435	-386.0873	0	0.0000
1171	@CENTP7	156005.5161	0.0149	0.0050	2.1371	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3626	0	79200	79200	1.9698	65.0036	6414266.0000	12.7333	CPN_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	19326182	0.0200	38068068.1409	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1797	6541.8313	1.0000	TH	100	41597542.0953	156005.5161	156005.5161	0.0000	0.0000	0	28039.8196	0.1797	77967.7880	0.0000	0.0000	0	0.0000
1172	@THAIF24	29707.7459	0.0028	0.0050	0.4070	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0527	0	104600	104600	0.2840	9.3122	20921958.0000	5.9499	TFG_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	19470415	0.1950	5529848.3895	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1413	1124.7205	0.7385	TH	100	41597542.0953	29707.7459	29707.7459	0.0000	0.0000	0	4197.9313	0.1413	5370.6456	0.0000	0.0000	0	0.0000
1173	@PTTGL1	96253.6383	0.0092	0.0050	1.3185	0.0000	-0.0000	0.0092	0.0088	-0.0003	1.0000	0.1508	-3200	90700	87500	1.0612	34.7696	21881090.0000	23.2340	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	14917473	0.0750	15830882.5797	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2171	2631.7111	1.0000	TH	100	41597542.0953	92857.6995	92857.6995	-3395.9387	3395.9387	-1	20159.8181	0.2171	64107.2165	-2344.4925	-737.2733	0	0.0000
1174	@KCEEL3	38827.3066	0.0037	0.0050	0.5319	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0560	0	32600	32600	1.1910	39.2839	47041329.0000	56.4351	KCE_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	4935492	0.2150	5878277.9512	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1410	1407.8936	1.0000	TH	100	41597542.0953	38827.3066	38827.3066	0.0000	0.0000	0	5475.4757	0.1410	37144.9386	0.0000	0.0000	0	0.0000
1175	@DELTA60	21743.7803	0.0021	0.0050	0.2979	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	10.8719	358.0315	13833489.0000	151.2544	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	29269628	0.0050	318216180.8174	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1741	51533.2999	1.0000	TH	100	41597542.0953	21743.7803	21743.7803	0.0000	0.0000	0	3786.5064	0.1741	20730.1484	0.0000	0.0000	0	0.0000
1176	@INDOR13	15639.6462	0.0015	0.0050	0.2142	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0165	0	21700	21700	0.7207	23.8618	10926934.0000	7.9626	IVL_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	2399667	0.1300	1729490.4540	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1721	1375.8185	1.0000	TH	100	41597542.0953	15639.6462	15639.6462	0.0000	0.0000	0	2690.8247	0.1721	7863.2536	0.0000	0.0000	0	0.0000
1177	@BUMRU1	37837.8425	0.0036	0.0050	0.5183	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3386	0	7000	7000	5.4054	177.1085	4575352.0000	24.7468	BH_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	6577305	0.0450	35553004.3430	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1432	4297.1172	1.0000	TH	100	41597542.0953	37837.8425	37837.8425	0.0000	0.0000	0	5417.9855	0.1432	11501.1265	0.0000	0.0000	0	0.0000
1178	@WHACO3	12322.4935	0.0012	0.0050	0.1688	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0778	0	80700	80700	0.1527	5.0438	89934063.0000	13.8528	WHA_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	53487991	0.0850	8167353.4179	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1222	2282.2725	1.0000	TH	100	41597542.0953	12322.4935	12322.4935	0.0000	0.0000	0	1505.2437	0.1222	11178.8272	0.0000	0.0000	0	0.0000
1179	@KASIK3	6819.3626	0.0006	0.0050	0.0934	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9411	0	1100	1100	6.1994	202.1736	14172270.0000	87.5022	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	15937541	0.0050	98803518.6506	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1511	13353.1482	1.0000	TH	100	41597542.0953	6819.3626	6819.3626	0.0000	0.0000	0	1030.6612	0.1511	558.0979	0.0000	0.0000	0	0.0000
1180	@TRUEC13	8914.3392	0.0008	0.0050	0.1221	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4245	13.9512	161331570.0000	68.7363	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1285	6160.1846	1.0000	TH	100	41597542.0953	8914.3392	8914.3392	0.0000	0.0000	0	1145.1130	0.1285	3599.6749	0.0000	0.0000	0	0.0000
1181	@CENTR403	12489.2389	0.0012	0.0050	0.1711	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0144	2900	19200	22100	0.6505	21.2048	18061661.0000	11.6963	CRC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	2315940	0.1425	1506475.4097	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1622	2549.9834	1.0000	TH	100	41597542.0953	14375.6343	14375.6343	1886.3955	1886.3955	1	2332.2553	0.1622	7532.0324	988.3662	306.0425	0	0.0000
1182	@PTTPU1	7182.7769	0.0007	0.0050	0.0984	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	7600	6400	14000	1.1223	36.8457	81869938.0000	92.1226	PTT_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	107359296	0.0050	120490291.9518	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2201	32056.4751	1.0000	TH	100	41597542.0953	15712.3244	15712.3244	8529.5475	8529.5475	1	3458.1200	0.2201	4978.8401	2702.7989	1877.2651	0	0.0000