assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40789.3211	0.0039	0.0037	0.4191	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.9990	31.4145	9443902.0000	37.8555	2601.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	359073046	0.0050	1435916252.4755	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1962	10321.4084	1.0000	XH	2000	41597542.0953	40789.3211	40789.3211	0.0000	0.0000	0.0000	8003.5644	0.1962	64496.2647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3049.6159	-0.0003	0.0037	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0496	23.8043	9957457.0000	30.2448	0291.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	280863271	0.0050	856525103.6369	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0848	4748.8741	1.0000	HK	2000	41597542.0953	-3049.6159	3049.6159	0.0000	0.0000	0.0000	-258.7041	0.0848	-3584.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2201.0832	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.6739	114.8297	9732547.0000	142.6028	9618.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	417863200	0.0050	6131677727.4818	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1739	42041.7158	1.0000	XH	2000	41597542.0953	2201.0832	2201.0832	0.0000	0.0000	0.0000	382.8470	0.1739	3407.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	167.9203	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6792	13.1982	8848024.0000	14.9008	2618.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	340215780	0.0050	571291414.3912	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2145	3363.6027	1.0000	XH	2000	41597542.0953	167.9203	167.9203	0.0000	0.0000	0.0000	36.0136	0.2145	233.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	195.2265	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	1000	1000.0000	0.1952	1.5172	1727000.0000	0.3343	9922.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	6279316	0.1425	1225888.7734	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1334	271.7128	0.2666	XH	2000	41597542.0953	195.2265	195.2265	0.0000	0.0000	0.0000	26.0354	0.1334	442.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-711.2370	-0.0001	0.0037	-0.0000	0.2525	0.4920	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1854	9.2076	31889461.0000	37.4663	1519.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1121	8755.0746	1.0000	XH	2000	41597542.0953	-711.2370	711.2370	0.0000	0.0000	0.0000	-79.7138	0.1121	-829.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-725.2392	-0.0001	0.0047	-0.0000	0.0250	0.0497	-0.0001	0.0000	0.0001	1.0000	0.0550	0.0000	-720	-720.0000	1.0073	31.4078	2764025.0000	2.7585	1808.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	5723731	0.0225	5765380.5129	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0197	548.7133	0.2781	TW	1000	41597542.0953	-725.2392	725.2392	0.0000	0.0000	0.0000	-14.3160	0.0197	-250.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.1694	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0528	8.2221	2681330.0000	5.5191	MISC.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0485	4490.0533	0.9424	MY	100	41597542.0953	123.1694	123.1694	0.0000	0.0000	0.0000	5.9682	0.0485	17.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9267.7734	-0.0009	0.0037	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.3099	25.7975	5161516.0000	16.9903	9896.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	58619604	0.0050	194026145.8847	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0989	3444.7213	1.0000	XH	2000	41597542.0953	-9267.7734	9267.7734	0.0000	0.0000	0.0000	-916.1494	0.0989	-12957.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	105839.5630	0.0101	0.0037	1.0874	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.6139	192.9346	5587801.0000	137.5620	9999.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2227	44449.3084	1.0000	XH	2000	41597542.0953	105839.5630	105839.5630	0.0000	0.0000	0.0000	23568.0075	0.2227	99756.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	94795.3671	0.0090	0.0037	0.9739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9997	47.5364	7550313.0000	45.7972	1336.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	119991798	0.0050	719915603.6980	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2125	5832.0796	1.0000	XH	2000	41597542.0953	94795.3671	94795.3671	0.0000	0.0000	0.0000	20145.3392	0.2125	173023.2673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-81368.2593	-0.0077	0.0047	-0.0000	0.0125	2.7866	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	29.8052	926.9661	2644650.0000	77.8972	6446.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	11557579	0.0125	344476221.5645	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0260	11323.4922	1.0000	TW	1000	41597542.0953	-81368.2593	81368.2593	0.0000	0.0000	0.0000	2116.5219	0.0260	-39128.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	200186.9338	0.0191	0.0037	2.0567	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2795	57.2669	27743266.0000	202.7256	2318.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	623934340	0.0050	4541945543.5099	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2040	47166.8508	1.0000	XH	2000	41597542.0953	200186.9338	200186.9338	0.0000	0.0000	0.0000	40833.7808	0.2040	288298.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	43468.5984	0.0041	0.0047	0.5657	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.2448	230.9845	11694833.0000	85.8354	6257.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	16505856	0.0125	119581071.0014	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1274	3505.8318	1.0000	TW	1000	41597542.0953	43468.5984	43468.5984	0.0000	0.0000	0.0000	5539.9338	0.1274	55626.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	115375.0339	0.0110	0.0037	1.1854	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.4886	82.1632	14811008.0000	155.2778	2382.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	89583142	0.0050	939605276.7110	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1790	7242.7999	1.0000	XH	2000	41597542.0953	115375.0339	115375.0339	0.0000	0.0000	0.0000	20655.1358	0.1790	201677.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	50918.7560	0.0048	0.0090	1.2555	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8500	7.4170	4858676.0000	9.0216	TLMM.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0112	7099.9843	1.0000	MY	100	41597542.0953	50918.7560	50918.7560	0.0000	0.0000	0.0000	-570.6579	0.0112	9586.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	26818.3458	0.0026	0.0047	0.3490	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1363	0.0000	1000	1000.0000	26.8183	835.6848	1705028.0000	45.2755	6409.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	533463	0.0425	14306595.2095	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0922	2352.0646	1.0000	TW	1000	41597542.0953	26818.3458	26818.3458	0.0000	0.0000	0.0000	2473.8727	0.0922	26551.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	133947.0761	0.0128	0.0037	1.3762	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.7585	123.7804	4191539.0000	66.2022	2359.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	51840580	0.0225	816928719.5483	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1810	6897.5710	1.0000	XH	2000	41597542.0953	133947.0761	133947.0761	0.0000	0.0000	0.0000	24243.6208	0.1810	242760.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14589.0345	-0.0014	0.0037	-0.0000	0.0050	0.1998	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.4447	176.7702	1366135.0000	30.8141	2057.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	33827611	0.0050	759249512.9258	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2334	9237.6533	1.0000	XH	2000	41597542.0953	-14589.0345	14589.0345	0.0000	0.0000	0.0000	-3405.7594	0.2334	-12690.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2340.7745	-0.0002	0.0047	-0.0000	0.2525	1.6193	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1934	100.6498	851000.0000	2.7216	8054.TWO	TPO	TWN	TW	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1907	1.2396	0.2396	-0.0062	240.8638	1.0000	TW	1000	41597542.0953	-2340.7745	2340.7745	0.0000	0.0000	0.0000	14.5095	0.0062	-2787.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	146419.8808	0.0139	0.0037	1.5043	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2538	25.5624	5707195.0000	18.6154	6030.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	226367093	0.0050	736547617.1807	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2172	5285.5877	1.0000	XH	2000	41597542.0953	146419.8808	146419.8808	0.0000	0.0000	0.0000	31796.8674	0.2172	326035.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	303.1753	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0.0000	900	900.0000	0.3369	2.6681	15831000.0000	5.3896	2202.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	10263240	0.2000	3457290.1764	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0586	743.2892	1.0000	XH	2000	41597542.0953	303.1753	303.1753	0.0000	0.0000	0.0000	17.7782	0.0586	657.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	74166.6624	0.0071	0.0037	0.7620	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.4397	19.1212	18719883.0000	45.6736	3908.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	183002605	0.0050	446470145.3167	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1837	4412.2556	1.0000	XH	2000	41597542.0953	74166.6624	74166.6624	0.0000	0.0000	0.0000	13626.9535	0.1837	180825.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-30711.1736	-0.0029	0.0037	-0.0000	0.2525	21.2454	-0.0029	0.0000	0.0029	1.0000	0.0029	0.0000	-1850	-1850.0000	16.6006	130.3963	6191176.0000	103.0115	9888.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1064	36488.2102	1.0000	XH	2000	41597542.0953	-30711.1736	30711.1736	0.0000	0.0000	0.0000	-3266.5768	0.1064	-54747.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18910.1755	-0.0018	0.0037	-0.0000	0.2525	13.0817	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.7585	123.7881	60737375.0000	959.3615	9988.HK	HKG	HKG	HK	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0800	302453.6319	1.0000	HK	2000	41597542.0953	-18910.1755	18910.1755	0.0000	0.0000	0.0000	-1512.3369	0.0800	-34444.0520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2191.5418	-0.0002	0.0047	-0.0000	0.1375	0.8256	-0.0002	0.0000	0.0002	1.0000	0.0268	0.0000	-190	-190.0000	11.5344	364.9331	1310251.0000	15.1935	6472.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	241891	0.1325	2790074.9814	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1250	1060.8652	1.0000	TW	1000	41597542.0953	-2191.5418	2191.5418	0.0000	0.0000	0.0000	273.9826	0.1250	-1290.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-53779.1577	-0.0051	0.0037	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8536	6.8210	24193997.0000	21.0573	0916.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	276672704	0.0050	236178174.3133	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0912	2832.2690	1.0000	XH	2000	41597542.0953	-53779.1577	53779.1577	0.0000	0.0000	0.0000	-4905.5061	0.0912	-43353.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1741.7269	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4835	27.4632	65343981.0000	228.9834	1378.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	374282587	0.0050	1303796131.2397	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2438	12998.0594	1.0000	XH	2000	41597542.0953	1741.7269	1741.7269	0.0000	0.0000	0.0000	424.6911	0.2438	3022.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-143131.7994	-0.0136	0.0047	-0.0000	0.0100	3.9214	-0.0136	-0.0136	0.0000	1.0000	0.4145	0.0000	-234000	-234000.0000	0.6117	19.3765	75211750.0000	46.3074	2002.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	68808494	0.0075	42088391.2818	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0946	7718.4142	1.0000	TW	1000	41597542.0953	-143131.7994	143131.7994	0.0000	0.0000	0.0000	-13546.4114	0.0946	-105823.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12185.7075	0.0012	0.0037	0.1252	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9749	7.6896	11857719.0000	11.6346	6881.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	502435845	0.0050	489802899.2890	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1667	3598.1782	1.0000	XH	2000	41597542.0953	12185.7075	12185.7075	0.0000	0.0000	0.0000	2031.8956	0.1667	27489.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	583.3828	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5755	0.0000	200	200.0000	2.9169	23.0337	11278528.0000	33.1485	0772.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	20712798	0.1700	60417446.9710	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1098	1281.2100	1.0000	XH	2000	41597542.0953	583.3828	583.3828	0.0000	0.0000	0.0000	64.0284	0.1098	1100.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12604.7434	0.0012	0.0037	0.1295	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1554	0.0000	3600	3600.0000	3.5013	27.5309	3944179.0000	13.8556	2367.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	4658825	0.2125	16312026.0583	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2058	3717.3629	1.0000	XH	2000	41597542.0953	12604.7434	12604.7434	0.0000	0.0000	0.0000	2593.5745	0.2058	17408.6703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1334.6767	-0.0001	0.0047	-0.0000	0.2525	0.9233	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-426	-426.0000	3.1330	99.8925	2755560.0000	8.7465	6873.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	128915	0.1425	403896.3594	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1078	366.4792	0.7313	TW	1000	41597542.0953	-1334.6767	1334.6767	0.0000	0.0000	0.0000	143.8811	0.1078	-1107.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-303.2221	-0.0000	0.0047	-0.0000	0.1675	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-207	-207.0000	1.4648	45.9992	1972857.0000	2.8836	2543.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	131595	0.1675	192765.7710	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0590	410.3419	0.9993	TW	1000	41597542.0953	-303.2221	303.2221	0.0000	0.0000	0.0000	-17.8834	0.0590	-199.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	169997.8081	0.0162	0.0047	2.2123	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	169.9978	5332.0157	460040.0000	77.9429	2059.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1927896	0.0375	327738094.3227	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1847	14256.2564	1.0000	TW	1000	41597542.0953	169997.8081	169997.8081	0.0000	0.0000	0.0000	31406.6061	0.1847	242967.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3992.5730	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.6543	52.0755	2118837.0000	14.0792	2400.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	15968209	0.0050	106257067.4440	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1255	3255.9590	1.0000	XH	2000	41597542.0953	-3992.5730	3992.5730	0.0000	0.0000	0.0000	-501.0097	0.1255	-6493.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5794.0175	-0.0006	0.0037	-0.0000	0.0800	1.2699	-0.0006	0.0000	0.0006	1.0000	0.1200	0.0000	-1600	-1600.0000	3.6213	28.3893	45785458.0000	165.8554	0763.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	3462168	0.0800	12537413.8078	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1511	2735.8695	1.0000	XH	2000	41597542.0953	-5794.0175	5794.0175	0.0000	0.0000	0.0000	-875.7251	0.1511	-12081.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	12617.1246	0.0012	0.0037	0.1296	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7365	0.0000	6100	6100.0000	2.0684	16.2205	5524852.0000	11.4349	3759.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	37381414	0.0425	77319009.5700	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1227	729.5482	1.0000	XH	2000	41597542.0953	12617.1246	12617.1246	0.0000	0.0000	0.0000	1547.7484	0.1227	27995.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2295.5062	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5910	36.0419	24765766.0000	113.8956	1109.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	576994570	0.0050	2648989223.7675	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1371	13095.2917	1.0000	HK	2000	41597542.0953	2295.5062	2295.5062	0.0000	0.0000	0.0000	314.7512	0.1371	3242.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22036.3527	0.0021	0.0037	0.2264	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0017	7.8145	9185453.0000	9.1590	0101.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	187432887	0.0050	187742600.0921	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1578	1772.7507	1.0000	HK	1000	41597542.0953	22036.3527	22036.3527	0.0000	0.0000	0.0000	3477.4203	0.1578	30938.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	37582.0009	0.0036	0.0037	0.3861	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.7875	37.4562	8285527.0000	39.5996	6618.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1867	5072.6403	1.0000	XH	2000	41597542.0953	37582.0009	37582.0009	0.0000	0.0000	0.0000	7015.4220	0.1867	67151.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-141354.1884	-0.0135	0.0037	-0.0000	0.0050	1.9364	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.7486	76.2725	9390672.0000	91.3928	1801.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	239889510	0.0050	2338578413.4813	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0393	16945.3182	1.0000	XH	2000	41597542.0953	-141354.1884	141354.1884	0.0000	0.0000	0.0000	5561.9819	0.0393	-146617.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9378.6100	0.0009	0.0100	0.2569	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0115	0.0000	682	682.0000	13.7516	856.2395	2305396.0000	31.9545	ICT.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	87874	0.0300	1208410.5213	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0861	23880.3712	1.0000	PH	10	41597542.0953	9378.6100	9378.6100	0.0000	0.0000	0.0000	807.2777	0.0861	3982.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-96342.3477	-0.0092	0.0037	-0.0000	0.0400	10.5581	-0.0092	-0.0092	0.0000	1.0000	0.2854	0.0000	-26000	-26000.0000	3.7055	28.5895	3548038.0000	12.9432	1952.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	7825921	0.0425	28998753.9170	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1831	1311.0822	1.0000	XH	2000	41597542.0953	-96342.3477	96342.3477	0.0000	0.0000	0.0000	17639.4705	0.1831	-116332.3071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1151.3081	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4380	0.0000	1023	1023.0000	1.1254	8.8408	6745301.0000	7.6092	1833.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	40859256	0.0300	45983961.1423	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0107	1118.9681	1.0000	XH	2000	41597542.0953	1151.3081	1151.3081	0.0000	0.0000	0.0000	12.2869	0.0107	1859.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1494.4397	-0.0001	0.0037	-0.0000	0.1925	0.7882	-0.0001	0.0000	0.0001	1.0000	0.0216	0.0000	-1600	-1600.0000	0.9340	7.2383	4207199.0000	3.8858	6979.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2415689	0.2050	2256313.4888	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0210	3165.0583	0.9992	XH	2000	41597542.0953	-1494.4397	1494.4397	0.0000	0.0000	0.0000	31.4282	0.0210	-1727.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-68551.2972	-0.0065	0.0037	-0.0000	0.0275	5.1648	-0.0065	-0.0065	0.0000	1.0000	0.9230	0.0000	-22000	-22000.0000	3.1160	24.7443	4465078.0000	14.0978	2252.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	30880505	0.0275	96222667.0888	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1009	1445.2616	1.0000	XH	2000	41597542.0953	-68551.2972	68551.2972	0.0000	0.0000	0.0000	6919.0249	0.1009	-166148.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4676.5043	0.0004	0.0037	0.0480	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9353	7.3391	35111903.0000	32.8810	0998.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1155705720	0.0050	1080932543.1296	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1162	9186.7360	1.0000	XH	2000	41597542.0953	4676.5043	4676.5043	0.0000	0.0000	0.0000	543.3998	0.1162	2375.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-101337.7588	-0.0097	0.0047	-0.0000	0.0050	1.3882	-0.0097	-0.0097	0.0000	1.0000	0.8707	0.0000	-26800	-26800.0000	3.7813	118.9556	24881286.0000	94.0475	5871.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	23907045	0.0050	90398744.7934	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0676	6471.3278	1.0000	TW	1000	41597542.0953	-101337.7588	101337.7588	0.0000	0.0000	0.0000	-6845.7930	0.0676	-79575.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1189.7334	-0.0001	0.0037	-0.0000	0.0600	0.1956	-0.0001	0.0000	0.0001	1.0000	0.0589	0.0000	-1800	-1800.0000	0.6610	5.2109	4130301.0000	2.7463	2158.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	9330472	0.0650	6167096.7531	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0336	674.1242	0.9999	XH	2000	41597542.0953	-1189.7334	1189.7334	0.0000	0.0000	0.0000	39.9591	0.0336	-2782.9549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-191.6686	-0.0000	0.0047	-0.0000	0.0275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.5655	0.0000	-145	-145.0000	1.3219	42.6266	112532750.0000	152.4225	1605.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	44911894	0.0275	59366892.0906	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0787	4861.7813	1.0000	TW	1000	41597542.0953	-191.6686	191.6686	0.0000	0.0000	0.0000	-15.0890	0.0787	-335.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1019.7714	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2747	9.9728	10863551.0000	13.8241	0788.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	848561374	0.0050	1081673259.1614	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1795	5948.3081	1.0000	XH	2000	41597542.0953	1019.7714	1019.7714	0.0000	0.0000	0.0000	183.0681	0.1795	531.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-934.1936	-0.0001	0.0047	-0.0000	0.1675	0.4287	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-600	-600.0000	1.5570	48.9511	547000.0000	0.8508	4303.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	339017	0.1725	527845.8316	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0617	129.6235	0.9385	TW	1000	41597542.0953	-934.1936	934.1936	0.0000	0.0000	0.0000	57.6117	0.0617	-1067.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-169196.3195	-0.0161	0.0037	-0.0000	0.0250	11.5888	-0.0161	-0.0161	0.0000	1.0000	0.3113	0.0000	-100000	-100000.0000	1.6920	13.3395	10436313.0000	17.7637	9688.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	18319299	0.0275	30995579.6584	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2222	1918.9029	1.0000	XH	2000	41597542.0953	-169196.3195	169196.3195	0.0000	0.0000	0.0000	37589.8208	0.2222	-259977.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-7034.7893	-0.0007	0.0037	-0.0000	0.0425	0.8191	-0.0007	0.0000	0.0007	1.0000	0.2341	0.0000	-7700	-7700.0000	0.9136	7.2112	8614524.0000	7.9266	0853.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	26822674	0.0425	24505436.4723	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0291	1086.0719	1.0000	XH	2000	41597542.0953	-7034.7893	7034.7893	0.0000	0.0000	0.0000	204.9023	0.0291	-14201.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14457.7575	-0.0014	0.0047	-0.0000	0.0775	3.0698	-0.0014	0.0000	0.0014	1.0000	0.2845	0.0000	-500	-500.0000	28.9155	959.6543	19360282.0000	590.3588	1519.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	1027966	0.0750	29724166.3228	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1072	8311.8101	1.0000	TW	1000	41597542.0953	-14457.7575	14457.7575	0.0000	0.0000	0.0000	-1550.1839	0.1072	-21860.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-155479.7214	-0.0148	0.0047	-0.0000	0.0050	2.1299	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7531	23.7621	44263958.0000	33.4214	5880.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	375849549	0.0050	283042638.6835	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0721	11808.9107	1.0000	TW	1000	41597542.0953	-155479.7214	155479.7214	0.0000	0.0000	0.0000	-11208.7126	0.0721	-43849.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24231.0548	0.0023	0.0037	0.2489	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8077	6.3318	9515621.0000	7.6880	3618.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1081	2030.0269	1.0000	XH	2000	41597542.0953	24231.0548	24231.0548	0.0000	0.0000	0.0000	2618.4964	0.1081	6706.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70312.1665	0.0067	0.0037	0.7224	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7357	0.0000	48000	48000.0000	1.4648	11.5583	5329551.0000	7.8602	6066.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	52732073	0.0200	77243881.2331	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1542	1200.6773	1.0000	XH	2000	41597542.0953	70312.1665	70312.1665	0.0000	0.0000	0.0000	10845.1423	0.1542	160261.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-60942.4335	-0.0058	0.0035	-0.0000	0.0175	2.9219	-0.0058	-0.0058	0.0000	1.0000	1.0000	10.0000	-3010	-3000.0000	20.2467	28.3224	696068.0000	14.0545	BRG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	8603040	0.0175	174182788.4012	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0966	2199.3724	1.0000	AU	1	41597542.0953	-60739.9669	60739.9669	202.4666	202.4666	1.0000	5870.1871	0.0966	-41009.3273	136.6978	-19.5673	0.0000	0.0000	NaN	NaN
60	@LARGA1	121540.4890	0.0116	0.0047	1.5817	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	121.5405	3869.5987	2589597.0000	318.4107	3008.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	2446415	0.0250	297338475.3910	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1722	13512.6853	1.0000	TW	1000	41597542.0953	121540.4890	121540.4890	0.0000	0.0000	0.0000	20927.1925	0.1722	107168.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	129780.9680	0.0124	0.0037	1.3334	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.8540	14.6317	3710341.0000	6.9272	0144.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	246839781	0.0050	457644367.3459	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2008	2179.2868	1.0000	HK	2000	41597542.0953	129780.9680	129780.9680	0.0000	0.0000	0.0000	26057.5950	0.2008	95666.6272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	75784.0696	0.0072	0.0047	0.9862	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.7841	2395.0411	32542950.0000	2476.6203	2330.TW	TPE	TWN	TW	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1953	1965260.5383	1.0000	TW	1000	41597542.0953	75784.0696	75784.0696	0.0000	0.0000	0.0000	14797.7085	0.1953	75767.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	170855.7410	0.0163	0.0047	2.2235	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4962	142.1693	13961301.0000	63.0698	2412.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	83558941	0.0050	375698020.5805	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1082	34879.0535	1.0000	TW	1000	41597542.0953	170855.7410	170855.7410	0.0000	0.0000	0.0000	18494.6584	0.1082	17020.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	203361.8639	0.0194	0.0047	2.6465	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.4828	0.0000	8000	8000.0000	25.4202	799.6709	3999000.0000	101.6137	3293.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	1994088	0.0400	50690181.5685	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1614	7163.4583	1.0000	TW	1000	41597542.0953	203361.8639	203361.8639	0.0000	0.0000	0.0000	32829.6260	0.1614	122178.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9247	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9247	118.7860	2714424.0000	5.2196	BDO.PS	PSE	PHL	PH	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0043	4826.2706	1.0000	PH	10	41597542.0953	-1.9247	1.9247	0.0000	0.0000	0.0000	0.0083	0.0043	-0.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	112643.4075	0.0107	0.0047	1.4659	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.6434	3555.5826	841000.0000	95.0159	3529.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	1745760	0.0300	196648354.9900	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1779	8412.9409	1.0000	TW	1000	41597542.0953	112643.4075	112643.4075	0.0000	0.0000	0.0000	20039.1221	0.1779	209410.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16608.2942	0.0016	0.0037	0.1706	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0760	16.3237	7824660.0000	16.2979	6886.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1497	2819.3524	1.0000	XH	2000	41597542.0953	16608.2942	16608.2942	0.0000	0.0000	0.0000	2485.6967	0.1497	34365.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	361.3804	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0629	33.4480	71753125.0000	76.2606	2884.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	433612300	0.0050	460879314.2715	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0931	17191.0761	1.0000	TW	1000	41597542.0953	361.3804	361.3804	0.0000	0.0000	0.0000	33.6346	0.0931	140.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-789.2982	-0.0001	0.0047	-0.0000	0.2525	0.5460	-0.0001	0.0000	0.0001	1.0000	0.0070	0.0000	-90	-90.0000	8.7700	270.9697	662000.0000	5.6999	6667.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	82797	0.1225	726128.0657	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0086	267.9484	0.9997	TW	1000	41597542.0953	-789.2982	789.2982	0.0000	0.0000	0.0000	-6.7771	0.0086	-705.8016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-33915.8192	-0.0032	0.0037	-0.0000	0.0050	0.4646	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.4790	66.6538	11017567.0000	93.7040	9868.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	139072862	0.0050	1179192511.6064	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0295	12479.3380	1.0000	XH	2000	41597542.0953	-33915.8192	33915.8192	0.0000	0.0000	0.0000	-1000.1272	0.0295	-67372.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	741.3504	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7414	5.8228	39827918.0000	29.5915	1288.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	3380596828	0.0050	2506206800.7573	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1563	22788.2438	1.0000	XH	2000	41597542.0953	741.3504	741.3504	0.0000	0.0000	0.0000	115.8945	0.1563	373.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-73252.0583	-0.0070	0.0037	-0.0000	0.0325	6.5224	-0.0070	-0.0070	0.0000	1.0000	0.9550	0.0000	-16000	-16000.0000	4.5783	35.3199	2279300.0000	10.2723	6855.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	21739667	0.0325	99529709.6348	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1555	1589.5757	1.0000	XH	2000	41597542.0953	-73252.0583	73252.0583	0.0000	0.0000	0.0000	11388.7766	0.1555	-90770.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-76138.3357	-0.0073	0.0037	-0.0000	0.0050	1.0430	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.6897	99.3496	19581176.0000	248.2288	9926.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	37699454	0.0050	478395614.1665	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0559	11689.0514	1.0000	XH	2000	41597542.0953	-76138.3357	76138.3357	0.0000	0.0000	0.0000	4256.3831	0.0559	-77845.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4042.3387	-0.0004	0.0037	-0.0000	0.0925	1.0244	-0.0004	0.0000	0.0004	1.0000	0.0485	0.0000	-1800	-1800.0000	2.2457	17.6037	3521600.0000	7.9103	1877.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2247866	0.0950	5048130.9691	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1152	473.4915	1.0000	XH	2000	41597542.0953	-4042.3387	4042.3387	0.0000	0.0000	0.0000	465.5711	0.1152	-7805.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4287.3274	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8575	6.7006	113514940.0000	97.0541	1398.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1854	74422.8163	1.0000	XH	2000	41597542.0953	4287.3274	4287.3274	0.0000	0.0000	0.0000	795.0499	0.1854	1968.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-50081.3402	-0.0048	0.0047	-0.0000	0.0050	0.6860	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6800	21.4052	53337583.0000	36.2779	2801.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	308065659	0.0050	209481888.4401	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0651	7360.7416	1.0000	TW	1000	41597542.0953	-50081.3402	50081.3402	0.0000	0.0000	0.0000	-3258.2250	0.0651	-18842.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-2048.4575	-0.0002	0.0047	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1979	37.4822	92745063.0000	110.4601	2880.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	337244680	0.0050	403994974.6826	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0700	16671.5275	1.0000	TW	1000	41597542.0953	-2048.4575	2048.4575	0.0000	0.0000	0.0000	-143.2999	0.0700	-1093.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27898.7057	0.0027	0.0047	0.3631	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.8987	881.1365	8813910.0000	246.7751	8046.TW	TPE	TWN	TW	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1398	6309.5128	1.0000	TW	1000	41597542.0953	27898.7057	27898.7057	0.0000	0.0000	0.0000	3899.5805	0.1398	49366.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	26959.1244	0.0026	0.0037	0.2770	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3078	0.0000	38000	38000.0000	0.7095	5.5858	9953047.0000	7.0940	3958.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	45553040	0.0150	32317633.4230	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1361	663.1361	1.0000	XH	2000	41597542.0953	26959.1244	26959.1244	0.0000	0.0000	0.0000	3668.4028	0.1361	57320.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	47668.9540	0.0045	0.0037	0.4897	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3838	0.0000	144800	144800.0000	0.3292	2.5874	8665602.0000	2.8609	6806.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	122402923	0.0075	40295713.4626	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1372	824.3305	1.0000	XH	2000	41597542.0953	47668.9540	47668.9540	0.0000	0.0000	0.0000	6540.1669	0.1372	105649.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	3877.2500	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	-0.0000	-0.0004	1.0000	0.0000	-178.0000	303	125.0000	12.7962	19926.0470	183466.0000	2.3819	033500.KQ	KDQ	KOR	KR	True	1	2026-06-05	2026-06-05	188564	0.0600	2412903.5259	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1323	237.9260	0.9993	KR	1	41597542.0953	1599.5256	1599.5256	-2277.7244	2277.7244	-1.0000	211.6452	0.1323	1411.0447	-2009.3277	-301.3827	0.0000	0.0000	NaN	NaN
82	@FUBON8	543.3575	0.0001	0.0047	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	150	150.0000	3.6224	113.0189	55345125.0000	198.7559	2881.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	277998672	0.0050	1007017719.4912	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1799	42621.6365	1.0000	TW	1000	41597542.0953	543.3575	543.3575	0.0000	0.0000	0.0000	97.7315	0.1799	298.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7114.9234	-0.0007	0.0037	-0.0000	0.0150	0.2924	-0.0007	0.0000	0.0007	1.0000	0.2345	0.0000	-34000	-34000.0000	0.2093	1.6324	16512000.0000	3.4393	1302.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	117288074	0.0175	24543989.8946	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0338	882.0116	0.9999	XH	2000	41597542.0953	-7114.9234	7114.9234	0.0000	0.0000	0.0000	-240.5761	0.0338	-7745.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	31380.7754	0.0030	0.0030	0.2579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	16.5162	2647.4000	6444102.0000	106.5891	9433.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	526874715	0.0050	8701966880.7754	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0081	50964.6459	1.0000	JP	100	41597542.0953	31380.7754	31380.7754	0.0000	0.0000	0.0000	-253.2165	0.0081	-5628.1344	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	34886.0095	0.0033	0.0035	0.3345	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5432	5.0036	35612743.0000	127.0340	TLS.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	872520113	0.0050	3091483337.5806	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0461	39557.8513	1.0000	AU	1	41597542.0953	34886.0095	34886.0095	0.0000	0.0000	0.0000	-1609.3294	0.0461	-3689.8100	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-358429.6239	-0.0341	0.0035	-0.0000	0.0050	4.9100	-0.0341	-0.0341	-0.0000	1.0000	1.0000	-49.0000	-172773	-172822.0000	2.0746	2.9074	7481895.0000	15.5080	SIG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	548949078	0.0050	1138833102.3516	GS	apac	availability	49.0000	0.4488	0.5350	-0.4650	-0.2275	23948.2157	1.0000	AU	1	41597542.0953	-358531.2779	358531.2779	-101.6539	101.6539	-1.0000	81555.5845	0.2275	-160891.5896	-45.6174	23.1234	-49.0000	-101.6539	NaN	NaN
87	@BYDEL1	-45384.4211	-0.0043	0.0037	-0.0000	0.0050	0.6217	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.7820	29.5717	13538063.0000	51.0834	0285.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	32051856	0.0050	121221244.1198	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1578	2897.3781	1.0000	XH	2000	41597542.0953	-45384.4211	45384.4211	0.0000	0.0000	0.0000	-7161.6810	0.1578	-89158.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5145.5584	-0.0005	0.0037	-0.0000	0.0175	0.2467	-0.0005	0.0000	0.0005	1.0000	0.5614	0.0000	-7800	-7800.0000	0.6597	5.1646	125967820.0000	83.0125	9660.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	89273578	0.0175	58892616.1937	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0437	7554.4365	1.0000	XH	2000	41597542.0953	-5145.5584	5145.5584	0.0000	0.0000	0.0000	-224.7804	0.0437	-9260.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	49074.8265	0.0047	0.0035	0.4706	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	366	366.0000	134.0842	187.7132	1143828.0000	153.0702	RIO.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	41055844	0.0050	5504941040.5703	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0530	49855.3595	1.0000	AU	1	41597542.0953	49074.8265	49074.8265	0.0000	0.0000	0.0000	2603.3371	0.0530	38321.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-52144.5753	-0.0050	0.0030	-0.0000	0.0050	0.7143	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.0222	1288.2063	3572400.0000	28.7525	1911.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	57871040	0.0050	464255508.1691	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0188	4962.2888	1.0000	JP	100	41597542.0953	-52144.5753	52144.5753	0.0000	0.0000	0.0000	981.8382	0.0188	-51070.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-171773.4529	-0.0164	0.0030	-0.0000	0.0050	2.3531	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.6328	2178.5340	972700.0000	13.2396	2531.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21016266	0.0050	286510839.4739	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1070	2689.1004	0.9993	JP	100	41597542.0953	-171773.4529	171773.4529	0.0000	0.0000	0.0000	18380.4574	0.1070	-56194.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FINDL6	-16602.3049	-0.0016	0.0035	-0.0000	0.0050	0.2274	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	59.7205	83.0998	177275.0000	10.5023	HUB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	13436993	0.0050	802464225.8237	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0809	4883.5726	1.0000	AU	1	41597542.0953	-16602.3049	16602.3049	0.0000	0.0000	0.0000	1342.4838	0.0809	-13999.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC3	-85615.1567	-0.0082	0.0040	-0.0000	0.0175	4.1048	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.8370	6.2006	4579199.0000	22.1161	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	47164278	0.0175	228134296.6260	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0117	8646.3943	1.0000	SG	100	41597542.0953	-85615.1567	85615.1567	0.0000	0.0000	0.0000	1004.3578	0.0117	-14371.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN231	53762.7690	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0049	-0.0002	1.0000	1.0000	-200.0000	5000	4800.0000	10.7526	1728.5115	1874500.0000	20.2436	1662.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	32597080	0.0050	350501856.7367	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1163	1713.3145	1.0000	JP	100	41597542.0953	51612.2583	51612.2583	-2150.5108	2150.5108	-1.0000	6001.8405	0.1163	37717.1436	-1571.5477	-250.0767	0.0000	0.0000	NaN	NaN
95	@XINJI34	35988.0289	0.0034	0.0037	0.3697	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.6358	12.9202	19637801.0000	32.3750	2208.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	75131283	0.0050	122901217.5001	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1892	1262.9547	1.0000	XH	2000	41597542.0953	35988.0289	35988.0289	0.0000	0.0000	0.0000	6808.4904	0.1892	72139.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GFSEC1	82990.3801	0.0079	0.0037	0.8526	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0748	16.2312	6130895.0000	12.6976	1776.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	130876402	0.0350	271537058.7618	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1681	2351.2622	1.0000	XH	2000	41597542.0953	82990.3801	82990.3801	0.0000	0.0000	0.0000	13950.1388	0.1681	179420.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SINOT26	168124.4711	0.0160	0.0037	1.7273	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.6041	43.6691	18704309.0000	104.2229	3808.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	146853787	0.0050	822990508.7617	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1759	4487.1710	1.0000	XH	2000	41597542.0953	168124.4711	168124.4711	0.0000	0.0000	0.0000	29570.8556	0.1759	125522.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NKSJH1	64935.1785	0.0062	0.0030	0.5337	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.0751	5774.0508	2905900.0000	104.8316	8630.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	239889280	0.0050	8654029569.3355	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0859	33702.3954	1.0000	JP	100	41597542.0953	64935.1785	64935.1785	0.0000	0.0000	0.0000	5578.9991	0.0859	34976.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@CITYD3	-45091.7255	-0.0043	0.0040	-0.0000	0.0050	0.6177	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5350	8.3848	1032700.0000	6.7445	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	37495325	0.0050	245033174.2453	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0303	3327.6958	1.0000	SG	100	41597542.0953	-45091.7255	45091.7255	0.0000	0.0000	0.0000	-1365.5778	0.0303	-37953.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@UTDOS12	-14062.3927	-0.0013	0.0040	-0.0000	0.0050	0.1926	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	7.8124	10.0011	1113700.0000	8.6756	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	49847555	0.0050	389431050.7740	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0557	3640.8873	1.0000	SG	100	41597542.0953	-14062.3927	14062.3927	0.0000	0.0000	0.0000	-783.7853	0.0557	-8512.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@FAREA51	-98133.8579	-0.0093	0.0037	-0.0000	0.0050	1.3443	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9621	7.5218	14239137.0000	13.6664	3360.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	285233785	0.0050	274422467.8532	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0392	3753.9832	1.0000	HK	1000	41597542.0953	-98133.8579	98133.8579	0.0000	0.0000	0.0000	-3848.2282	0.0392	-54681.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NISSH18	-130305.2076	-0.0124	0.0030	-0.0000	0.0050	1.7850	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	14.8074	2385.6487	843300.0000	12.5695	3105.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23716106	0.0050	351174104.0267	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0356	2507.3215	1.0000	JP	100	41597542.0953	-130305.2076	130305.2076	0.0000	0.0000	0.0000	4633.2701	0.0356	-135393.8448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SIHUA3	-26818.7633	-0.0026	0.0037	-0.0000	0.0075	0.5511	-0.0026	-0.0028	-0.0002	1.0000	0.2899	-18000.0000	-226000	-244000.0000	0.1187	0.9254	18736000.0000	2.2123	0460.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	254198396	0.0075	30164985.0058	GS	apac	availability	18000.0000	1.3055	1.2276	0.2276	-0.0422	552.3068	1.0000	XH	2000	41597542.0953	-28954.7710	28954.7710	-2136.0077	2136.0077	-1.0000	1222.4248	0.0422	-37801.1633	-2788.6104	90.1789	-18000.0000	-2136.0077	NaN	NaN
104	@AMPLI4	-104013.5372	-0.0099	0.0035	-0.0000	0.0050	1.4248	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-98581	-98581.0000	1.0551	1.4759	43888364.0000	46.1778	AMP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	237628316	0.0050	250723381.5263	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0997	2609.1170	1.0000	AU	1	41597542.0953	-104013.5372	104013.5372	0.0000	0.0000	0.0000	10369.7008	0.0997	-41332.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MEITU5	-20058.5685	-0.0019	0.0037	-0.0000	0.0050	0.2748	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.0293	78.6054	43047836.0000	431.7686	3690.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	788857078	0.0050	7911671853.1799	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.1029	56118.5191	1.0000	XH	2000	41597542.0953	-20058.5685	20058.5685	0.0000	0.0000	0.0000	-2064.9845	0.1029	-24863.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TACHE1	-15414.1962	-0.0015	0.0047	-0.0000	0.0300	1.2669	-0.0015	-0.0015	0.0000	1.0000	0.6362	0.0000	-11000	-11000.0000	1.4013	43.8181	26108922.0000	36.3523	2027.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	47556334	0.0300	66640242.1955	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1317	3440.2350	1.0000	TW	1000	41597542.0953	-15414.1962	15414.1962	0.0000	0.0000	0.0000	-2029.4062	0.1317	-7871.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@UNIPR8	-6499.8942	-0.0006	0.0037	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	0.4670	0.0000	-6000	-6000.0000	1.0833	8.5499	23026309.0000	25.1208	0220.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	45194662	0.0050	48960086.6220	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0444	4679.2000	1.0000	XH	2000	41597542.0953	-6499.8942	6499.8942	0.0000	0.0000	0.0000	-288.3440	0.0444	-2069.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FINAN321	-43185.1551	-0.0041	0.0030	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	0.4637	0.0000	-4500	-4500.0000	9.5967	1534.0188	660900.0000	6.3343	7148.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5027909	0.0050	48251340.0019	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0478	571.0091	1.0000	JP	100	41597542.0953	-43185.1551	43185.1551	0.0000	0.0000	0.0000	2066.2136	0.0478	-29497.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@HITAC41	96736.1220	0.0092	0.0030	0.7951	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	33.3573	5346.5821	713000.0000	23.8175	6305.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	33545057	0.0050	1118971974.1526	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0858	4090.1224	1.0000	JP	100	41597542.0953	96736.1220	96736.1220	0.0000	0.0000	0.0000	8296.3990	0.0858	131782.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@GUANG77	10475.8801	0.0010	0.0037	0.1076	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0476	8.2389	10140094.0000	10.6600	0270.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	566536361	0.0050	593496696.2971	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1211	2876.5556	1.0000	HK	2000	41597542.0953	10475.8801	10475.8801	0.0000	0.0000	0.0000	1269.0954	0.1211	4405.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@ASAHI55	-31589.1412	-0.0030	0.0030	-0.0000	0.0050	0.4327	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.7432	3167.0477	509400.0000	10.0796	5857.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	17733270	0.0050	350111731.5923	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0256	1714.7678	1.0000	JP	100	41597542.0953	-31589.1412	31589.1412	0.0000	0.0000	0.0000	807.7716	0.0256	-40740.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@AYALA10	6190.2340	0.0006	0.0100	0.1696	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.5367	405.2231	452436.0000	2.9679	AC.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0577	2108.8375	0.7395	PH	10	41597542.0953	6190.2340	6190.2340	0.0000	0.0000	0.0000	357.1940	0.0577	3560.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA1532	-2249.8260	-0.0002	0.0037	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.1425	0.0000	-1900	-1900.0000	1.1841	9.2359	3829160.0000	4.5126	2039.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	12617027	0.0050	14940060.4266	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2321	787.2855	0.9224	XH	2000	41597542.0953	-2249.8260	2249.8260	0.0000	0.0000	0.0000	-522.2656	0.2321	-3950.4503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUYOG1	-195801.4433	-0.0186	0.0030	-0.0000	0.0050	2.6822	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	25.4288	4074.3992	172100.0000	4.3810	8424.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10676315	0.0050	271485439.6926	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0474	1987.0681	0.9958	JP	100	41597542.0953	-195801.4433	195801.4433	0.0000	0.0000	0.0000	9281.0241	0.0474	-82241.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@HITAC38	-30816.9067	-0.0029	0.0030	-0.0000	0.0050	0.4221	-0.0029	-0.0029	0.0001	1.0000	1.0000	100.0000	-3800	-3700.0000	8.1097	1295.2820	903100.0000	7.3085	7004.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	36580597	0.0050	296658116.9348	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0107	1380.3934	0.9986	JP	100	41597542.0953	-30005.9355	30005.9355	810.9712	810.9712	1.0000	-319.9473	0.0107	-26809.6620	724.5855	8.6472	0.0000	0.0000	NaN	NaN
116	@HOTAI2	-123415.2312	-0.0118	0.0047	-0.0000	0.0225	7.6078	-0.0118	-0.0118	0.0000	1.0000	0.4597	0.0000	-8000	-8000.0000	15.4269	488.3948	707464.0000	10.9791	2207.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	3048663	0.0225	47031431.1172	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0010	5758.2280	0.9998	TW	1000	41597542.0953	-123415.2312	123415.2312	0.0000	0.0000	0.0000	-122.7522	0.0010	-80044.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JAPAN182	-66439.0366	-0.0063	0.0030	-0.0000	0.0050	0.9101	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.4509	2477.1165	219100.0000	3.3909	6807.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9530644	0.0050	147257396.5949	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0127	738.6441	0.8377	JP	100	41597542.0953	-66439.0366	66439.0366	0.0000	0.0000	0.0000	-846.3412	0.0127	-59251.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@JUTTH1	-122779.8028	-0.0117	0.0035	-0.0000	0.0125	4.2048	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.5555	6.3818	2145848.0000	9.7628	DVP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	37481425	0.0125	170746585.4205	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1531	1503.2484	0.9496	AU	1	41597542.0953	-122779.8028	122779.8028	0.0000	0.0000	0.0000	18791.8536	0.1531	-239658.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@KYOKU4	-20842.8353	-0.0020	0.0030	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	0.5813	0.0000	-1600	-1600.0000	13.0268	2092.1387	319400.0000	4.1750	7226.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4669058	0.0050	60822754.2407	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0342	523.0249	0.6837	JP	100	41597542.0953	-20842.8353	20842.8353	0.0000	0.0000	0.0000	712.0818	0.0342	-16922.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@METRO72	40809.6077	0.0039	0.0100	1.1181	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0328	63.9017	2270688.0000	2.3489	MBT.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	28775	0.0300	29718.4912	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0701	2786.9277	0.8672	PH	10	41597542.0953	40809.6077	40809.6077	0.0000	0.0000	0.0000	2859.8843	0.0701	17131.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NAKAN1	-16571.1787	-0.0016	0.0030	-0.0000	0.0050	0.2270	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4124	2938.8865	201800.0000	3.7054	7716.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9957908	0.0050	183349191.6904	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0311	1697.9603	0.6042	JP	100	41597542.0953	-16571.1787	16571.1787	0.0000	0.0000	0.0000	515.8230	0.0311	-9891.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@NICKE15	-52333.3996	-0.0050	0.0035	-0.0000	0.0050	0.7169	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7343	1.0320	6721793.0000	4.9453	NIC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	327536132	0.0050	240509039.8505	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0599	2040.4952	0.9911	AU	1	41597542.0953	-52333.3996	52333.3996	0.0000	0.0000	0.0000	3136.8161	0.0599	-75619.4745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@PERPE7	-142837.4717	-0.0136	0.0035	-0.0000	0.0050	1.9567	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.0572	15.3397	356099.0000	3.8942	PPT.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	12437233	0.0050	137521513.8707	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1221	1278.7837	0.7857	AU	1	41597542.0953	-142837.4717	142837.4717	0.0000	0.0000	0.0000	17447.3372	0.1221	-100322.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SMPRI2	42753.1800	0.0041	0.0100	1.1713	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2962	18.3356	6430567.0000	1.9087	SMPH.PS	PSE	PHL	PH	True	1	2026-06-05	2026-06-05	91126	0.0300	26995.0546	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0653	4247.0916	0.7845	PH	100	41597542.0953	42753.1800	42753.1800	0.0000	0.0000	0.0000	2792.4787	0.0653	12003.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SUMIT30	-159507.6692	-0.0152	0.0030	-0.0000	0.0050	2.1850	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	34.6756	5615.7032	431900.0000	15.1537	5232.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7307081	0.0050	253377273.7496	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0715	1111.9806	0.9905	JP	100	41597542.0953	-159507.6692	159507.6692	0.0000	0.0000	0.0000	11400.4518	0.0715	-111983.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SUNCO12	-27084.4397	-0.0026	0.0030	-0.0000	0.0975	7.2349	-0.0026	-0.0026	0.0000	1.0000	0.1833	0.0000	-500	-500.0000	54.1689	8772.4415	25000.0000	1.3702	6736.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	350212	0.0850	18970591.6091	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1476	1066.3868	0.6677	JP	100	41597542.0953	-27084.4397	27084.4397	0.0000	0.0000	0.0000	3998.6205	0.1476	-6926.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TOKYO87	-30139.6395	-0.0029	0.0030	-0.0000	0.0050	0.4129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	75.3491	11932.4460	403800.0000	30.1042	7173.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6311192	0.0050	475542629.2212	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0420	2723.7680	1.0000	JP	100	41597542.0953	-30139.6395	30139.6395	0.0000	0.0000	0.0000	1264.9478	0.0420	-26410.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@WEICH3	51907.2743	0.0049	0.0037	0.5333	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1907	40.6845	16352071.0000	84.8885	2338.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	390986393	0.0050	2029503794.8697	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1508	10085.7960	1.0000	XH	2000	41597542.0953	51907.2743	51907.2743	0.0000	0.0000	0.0000	7829.0923	0.1508	69312.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@YAMAZ2	85558.0894	0.0081	0.0030	0.7032	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7766	0.0000	8200	8200.0000	10.4339	1666.7520	107600.0000	1.1205	8051.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7813982	0.0050	81530411.0462	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0531	805.4710	0.2961	JP	100	41597542.0953	85558.0894	85558.0894	0.0000	0.0000	0.0000	4547.2084	0.0531	17311.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@DEGRE9	3177.2155	0.0003	0.0037	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1166	0.0000	5000	5000.0000	0.6354	4.9488	4284000.0000	2.7052	1361.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	19256991	0.0275	12236721.8990	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1203	1377.4386	0.8304	XH	2000	41597542.0953	3177.2155	3177.2155	0.0000	0.0000	0.0000	382.2424	0.1203	2657.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KAKEN1	-152900.5654	-0.0146	0.0030	-0.0000	0.0050	2.0945	-0.0146	-0.0148	-0.0002	1.0000	1.0000	-100.0000	-6500	-6600.0000	23.5232	3766.7959	95500.0000	2.2475	4521.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5758322	0.0050	135453952.2664	GS	apac	availability	100.0000	0.0550	0.2969	-0.7031	-0.1155	1038.3061	0.9135	JP	100	41597542.0953	-155252.8818	155252.8818	-2352.3164	2352.3164	-1.0000	17929.4492	0.1155	-8536.2244	-129.3367	271.6583	-100.0000	-2352.3164	NaN	NaN
132	@NGKIN2	274008.3096	0.0261	0.0030	2.2521	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	39.7113	6317.7344	1489200.0000	58.7821	5333.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	66377447	0.0050	2635937978.3949	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1103	11357.1876	1.0000	JP	100	41597542.0953	274008.3096	274008.3096	0.0000	0.0000	0.0000	30217.2996	0.1103	303412.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA206	1502.8617	0.0001	0.0037	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5048	19.6159	6472961.0000	16.2016	0966.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	241773014	0.0050	605585669.4665	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1706	3510.8521	1.0000	HK	200	41597542.0953	1502.8617	1502.8617	0.0000	0.0000	0.0000	256.3396	0.1706	2479.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA265	-4491.4854	-0.0004	0.0037	-0.0000	0.0425	0.5230	-0.0004	0.0000	0.0004	1.0000	0.0539	0.0000	-8000	-8000.0000	0.5614	4.6665	115180690.0000	68.5833	0354.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	9999554	0.0425	5614106.3019	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0508	1395.8363	1.0000	XH	2000	41597542.0953	-4491.4854	4491.4854	0.0000	0.0000	0.0000	-228.1165	0.0508	-8490.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@TOTAL47	3365.1166	0.0003	0.0035	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7039	2.3896	818187.0000	1.3938	SSM.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	100777239	0.0050	171709956.2743	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0085	1053.6741	0.4536	AU	1	41597542.0953	3365.1166	3365.1166	0.0000	0.0000	0.0000	-28.7152	0.0085	960.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@FAREA20	-20418.7995	-0.0019	0.0047	-0.0000	0.0100	0.5594	-0.0019	-0.0019	0.0000	1.0000	0.1193	0.0000	-28000	-28000.0000	0.7292	22.8517	4040963.0000	2.9342	2903.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	16895971	0.0100	12321265.8540	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0865	671.6411	0.2810	TW	1000	41597542.0953	-20418.7995	20418.7995	0.0000	0.0000	0.0000	-1767.0814	0.0865	-8788.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HOMEC18	-57504.6828	-0.0055	0.0035	-0.0000	0.0100	1.5755	-0.0055	-0.0055	-0.0000	1.0000	0.1517	-230.0000	-27343	-27573.0000	2.1031	2.9386	670478.0000	1.4046	HMC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	7299316	0.0100	15351089.8941	GS	apac	availability	230.0000	1.0437	1.0202	0.0202	-0.1666	702.8908	0.9843	AU	1	41597542.0953	-57988.3926	57988.3926	-483.7098	483.7098	-1.0000	9659.2253	0.1666	-60520.9036	-504.8347	80.5724	-230.0000	-483.7098	NaN	NaN
138	@SAGAM6	-135595.8889	-0.0129	0.0030	-0.0000	0.0050	1.8575	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.7387	2359.8919	259400.0000	3.8247	9003.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10452310	0.0050	154053289.7442	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1504	1446.5355	0.9660	JP	100	41597542.0953	-135595.8889	135595.8889	0.0000	0.0000	0.0000	20392.8883	0.1504	-17875.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@EVERG40	-3005.9428	-0.0003	0.0047	-0.0000	0.0350	0.2882	-0.0003	0.0000	0.0003	1.0000	0.0370	0.0000	-1000	-1000.0000	3.0059	94.8319	807713.0000	2.4339	2211.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	1280705	0.0350	3849725.9402	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1227	789.8642	0.8607	TW	1000	41597542.0953	-3005.9428	3005.9428	0.0000	0.0000	0.0000	-368.6836	0.1227	-1506.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@GIANT6	-2243.3358	-0.0002	0.0047	-0.0000	0.0225	0.1383	-0.0002	0.0000	0.0002	1.0000	0.1337	0.0000	-1000	-1000.0000	2.2433	70.2138	2210768.0000	4.9324	9921.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	6248932	0.0225	14018452.7677	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0090	879.5343	0.9827	TW	1000	41597542.0953	-2243.3358	2243.3358	0.0000	0.0000	0.0000	-20.1739	0.0090	-1569.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@HUAKU1	-57081.1355	-0.0054	0.0047	-0.0000	0.0150	2.3458	-0.0054	-0.0054	0.0000	1.0000	0.2318	0.0000	-18000	-18000.0000	3.1712	100.2339	5803488.0000	18.4839	2548.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	7494839	0.0150	23767440.0173	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1112	882.0788	0.8383	TW	1000	41597542.0953	-57081.1355	57081.1355	0.0000	0.0000	0.0000	-6349.9660	0.1112	-21659.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@PRIME74	-40894.7998	-0.0039	0.0047	-0.0000	0.0125	1.4005	-0.0039	-0.0039	0.0000	1.0000	0.8476	0.0000	-6000	-6000.0000	6.8158	219.6251	8342000.0000	58.2159	8069.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	12996005	0.0125	88578170.5052	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1006	6911.8068	1.0000	TW	1000	41597542.0953	-40894.7998	40894.7998	0.0000	0.0000	0.0000	-4112.2879	0.1006	-44142.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@BUNKA1	-14896.1295	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.4586	1837.7203	67200.0000	0.7716	5930.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10268282	0.0050	117659736.8904	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0186	769.3591	0.2886	JP	100	41597542.0953	-14896.1295	14896.1295	0.0000	0.0000	0.0000	277.5866	0.0186	-8478.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@FUJIM6	68121.5832	0.0065	0.0030	0.5599	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.6583	7697.0899	813900.0000	39.1407	6134.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	17250100	0.0050	839360087.4699	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0618	4759.9347	1.0000	JP	100	41597542.0953	68121.5832	68121.5832	0.0000	0.0000	0.0000	4210.2525	0.0618	78227.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NIPPO45	-10391.4279	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	7.4224	1180.4268	1617800.0000	11.9315	3863.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15006132	0.0050	111382242.4542	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0159	862.8960	0.9487	JP	100	41597542.0953	-10391.4279	10391.4279	0.0000	0.0000	0.0000	-165.3040	0.0159	-10077.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SENKO2	-110544.8127	-0.0105	0.0030	-0.0000	0.0050	1.5143	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	11.8865	1901.0572	417900.0000	4.9636	9069.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	26837937	0.0050	319010184.8896	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0499	2088.3752	0.9958	JP	100	41597542.0953	-110544.8127	110544.8127	0.0000	0.0000	0.0000	5515.3360	0.0499	-41741.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@STELL14	-30301.5784	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	0.6612	0.0000	-17500	-17500.0000	1.7315	13.5222	679000.0000	1.1716	1836.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	39913074	0.0050	69110236.5845	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1301	1154.3317	0.6334	HK	500	41597542.0953	-30301.5784	30301.5784	0.0000	0.0000	0.0000	-3943.2254	0.1301	-22339.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SUNON1	58895.5023	0.0056	0.0047	0.7664	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1639	0.0000	11000	11000.0000	5.3541	172.5298	11228442.0000	61.5564	2421.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	3214444	0.0475	17210572.1859	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1392	1444.1555	1.0000	TW	1000	41597542.0953	58895.5023	58895.5023	0.0000	0.0000	0.0000	8199.0456	0.1392	76157.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@LEISU13	39938.3959	0.0038	0.0100	1.0942	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1719	10.6205	1950036.0000	0.3353	PLUS.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0321	463.4125	0.7849	PH	100	41597542.0953	39938.3959	39938.3959	0.0000	0.0000	0.0000	1281.6528	0.0321	8139.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@MERID8	-2179.7852	-0.0002	0.0047	-0.0000	0.0175	0.1045	-0.0002	0.0000	0.0002	1.0000	0.1019	0.0000	-1000	-1000.0000	2.1798	68.7683	1220445.0000	2.6668	9914.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	4896846	0.0175	10674072.4452	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0200	651.7202	0.9870	TW	1000	41597542.0953	-2179.7852	2179.7852	0.0000	0.0000	0.0000	43.4912	0.0200	-1109.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@BRAND82	-45055.2156	-0.0043	0.0037	-0.0000	0.1000	12.3439	-0.0043	-0.0043	0.0000	1.0000	0.0777	0.0000	-33000	-33000.0000	1.3653	10.7629	1640500.0000	2.2530	0863.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	5647275	0.0950	7710278.5672	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1730	1231.8760	1.0000	HK	2000	41597542.0953	-45055.2156	45055.2156	0.0000	0.0000	0.0000	7794.2950	0.1730	-39969.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@UNIVE423	73548.0750	0.0070	0.0037	0.7556	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6646	0.0000	110000	110000.0000	0.6686	5.2382	4161000.0000	2.7812	2666.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	104360539	0.0050	69777425.0004	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0738	834.9760	0.9514	XH	2000	41597542.0953	73548.0750	73548.0750	0.0000	0.0000	0.0000	5429.2003	0.0738	57876.2759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@JACJA1	152767.4862	0.0145	0.0030	1.2556	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.5351	400.0000	28800	29200.0000	5.3044	849.8894	294800.0000	1.5654	2124.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10590499	0.0050	56176524.6384	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1325	834.2767	0.4604	JP	100	41597542.0953	154889.2568	154889.2568	2121.7706	2121.7706	1.0000	20528.6480	0.1325	37560.4750	514.5271	281.2144	0.0000	0.0000	NaN	NaN
154	@MONAD1	67300.5831	0.0064	0.0035	0.6453	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	18.0000	3074	3092.0000	21.8935	30.6797	245222.0000	5.3635	MND.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	16757903	0.0050	366888953.4404	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0261	2191.3842	0.8938	AU	1	41597542.0953	67694.6659	67694.6659	394.0828	394.0828	1.0000	1767.6795	0.0261	40133.6602	233.6371	10.2905	0.0000	0.0000	NaN	NaN
155	@CHINA1258	-28582.1790	-0.0027	0.0037	-0.0000	0.0050	0.3915	-0.0027	-0.0027	0.0000	1.0000	0.7268	0.0000	-50000	-50000.0000	0.5716	4.4553	7014000.0000	3.9874	2128.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	132987193	0.0050	76021275.0250	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0943	1773.4773	0.9658	XH	2000	41597542.0953	-28582.1790	28582.1790	0.0000	0.0000	0.0000	-2694.9326	0.0943	-43940.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@INFRA14	-156387.9136	-0.0149	0.0040	-0.0000	0.0050	2.1423	-0.0149	-0.0151	-0.0002	1.0000	1.0000	-200.0000	-17553	-17753.0000	8.9095	15.2026	913003.0000	8.1358	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-05	2026-06-05	45908226	0.0050	409017927.4933	GS	apac	availability	200.0000	0.5848	0.6616	-0.3384	-0.0681	8903.3437	0.9994	NZ	1	41597542.0953	-158169.8074	158169.8074	-1781.8938	1781.8938	-1.0000	10778.9054	0.0681	-92497.1920	-1042.0458	121.4319	-200.0000	-1781.8938	NaN	NaN
157	@LIONT64	72288.7876	0.0069	0.0047	0.9407	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0258	0.0000	13000	13000.0000	5.5607	174.7206	3040483.0000	16.8801	2731.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	486550	0.0575	2705546.8918	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1710	518.6877	0.9849	TW	1000	41597542.0953	72288.7876	72288.7876	0.0000	0.0000	0.0000	12361.0056	0.1710	43079.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@MCMIL1	-56716.9036	-0.0054	0.0035	-0.0000	0.0050	0.7769	-0.0054	-0.0054	-0.0000	1.0000	0.7050	-11.0000	-4185	-4196.0000	13.5524	18.9351	554154.0000	7.4806	MMS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	5419847	0.0050	73452076.4559	GS	apac	availability	11.0000	0.2801	0.3769	-0.6231	-0.1393	943.8319	0.5292	AU	1	41597542.0953	-56865.9803	56865.9803	-149.0767	149.0767	-1.0000	7922.1912	0.1393	-15927.7790	-41.7554	20.7684	-11.0000	-149.0767	NaN	NaN
159	@SWIRE9	40680.6106	0.0039	0.0037	0.4180	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8250	22.1058	3686554.0000	10.3986	1972.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	188983303	0.0050	533885844.9898	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1444	2765.0736	1.0000	HK	200	41597542.0953	40680.6106	40680.6106	0.0000	0.0000	0.0000	5873.6614	0.1444	35106.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@COLLI80	13218.3179	0.0013	0.0035	0.1268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2242	2242.0000	5.8958	8.2390	120608.0000	0.7084	CKF.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	19679108	0.0050	116023508.2254	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0319	696.5023	0.4356	AU	1	41597542.0953	13218.3179	13218.3179	0.0000	0.0000	0.0000	-422.2378	0.0319	7865.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NIHON32	-47588.0166	-0.0045	0.0030	-0.0000	0.0050	0.6519	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.8126	1415.4419	519100.0000	4.5906	6849.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34214174	0.0050	301515681.6532	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0322	1506.6186	0.9999	JP	100	41597542.0953	-47588.0166	47588.0166	0.0000	0.0000	0.0000	1531.9505	0.0322	-38452.5146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@NRWHO1	108357.8368	0.0103	0.0035	1.0390	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	20320	20320.0000	5.3326	7.4630	683888.0000	3.6386	NWH.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	72903755	0.0050	388764428.4995	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0208	2450.1400	0.9728	AU	1	41597542.0953	108357.8368	108357.8368	0.0000	0.0000	0.0000	2255.4254	0.0208	117962.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@REGIS13	37093.0210	0.0035	0.0035	0.3557	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9526	0.0000	8392	8392.0000	4.4200	6.2133	203569.0000	0.9017	REG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	22626525	0.0050	100010267.8636	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0537	1189.4419	0.8104	AU	1	41597542.0953	37093.0210	37093.0210	0.0000	0.0000	0.0000	-1992.9117	0.0537	14133.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ORIEN67	-51794.6956	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0044	0.0005	1.0000	0.5909	1100.0000	-10000	-8900.0000	5.1795	834.5010	1140100.0000	5.9443	8585.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	11878519	0.0050	61524427.5468	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0172	756.7455	0.8816	JP	100	41597542.0953	-46097.2791	46097.2791	5697.4165	5697.4165	1.0000	793.6385	0.0172	-35872.2401	4433.6476	-98.0901	0.0000	0.0000	NaN	NaN
165	@OBICC2	150885.0083	0.0144	0.0030	1.2402	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.7352	3984.5840	1726100.0000	42.9714	4684.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	77984950	0.0050	1928977020.7116	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0552	10224.0671	1.0000	JP	100	41597542.0953	150885.0083	150885.0083	0.0000	0.0000	0.0000	8330.3345	0.0552	26891.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NANYA7	21162.3440	0.0020	0.0047	0.2754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.5271	113.8606	55044622.0000	199.1489	1303.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	250841536	0.0050	884732477.6586	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1926	20699.6143	1.0000	TW	1000	41597542.0953	21162.3440	21162.3440	0.0000	0.0000	0.0000	4075.9070	0.1926	32573.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ARCSC1	116322.5141	0.0111	0.0030	0.9561	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.0556	3222.7420	62000.0000	1.2484	9948.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6388275	0.0050	128120725.6880	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0477	1156.2030	0.2970	JP	100	41597542.0953	116322.5141	116322.5141	0.0000	0.0000	0.0000	5545.2936	0.0477	13098.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JAPAN372	95173.8465	0.0091	0.0030	0.7823	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.4048	2126.2798	5974500.0000	79.3693	6178.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0748	37643.1946	1.0000	JP	100	41597542.0953	95173.8465	95173.8465	0.0000	0.0000	0.0000	7121.2766	0.0748	71032.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@QUANT15	141209.3943	0.0134	0.0047	1.8377	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	12.8372	403.7993	73706813.0000	945.7204	2382.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	8959646	0.0150	115016925.8715	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0950	42144.6242	1.0000	TW	1000	41597542.0953	141209.3943	141209.3943	0.0000	0.0000	0.0000	13412.5232	0.0950	201765.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASUST2	226748.4783	0.0216	0.0047	2.9508	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	28.3436	899.5771	6988699.0000	199.7673	2357.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	13122678	0.0020	371943408.4605	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1043	21052.4681	1.0000	TW	1000	41597542.0953	226748.4783	226748.4783	0.0000	0.0000	0.0000	23640.9863	0.1043	225286.9763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@WPGHO1	74036.4286	0.0071	0.0047	0.9635	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.7018	116.6329	16158985.0000	59.8859	3702.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	47838823	0.0100	177090780.1482	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1043	6215.5655	1.0000	TW	1000	41597542.0953	74036.4286	74036.4286	0.0000	0.0000	0.0000	7719.9558	0.1043	41136.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TAIWA46	7371.8676	0.0007	0.0047	0.0959	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9394	0.0000	2000	2000.0000	3.6859	116.2298	7908356.0000	29.2074	3045.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	26756363	0.0075	98622182.3181	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0627	13037.5104	1.0000	TW	1000	41597542.0953	7371.8676	7371.8676	0.0000	0.0000	0.0000	462.2679	0.0627	-139.5448	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@PEGAT1	-123288.1300	-0.0117	0.0047	-0.0000	0.0020	0.6756	-0.0117	-0.0117	0.0000	1.0000	0.8886	0.0000	-40000	-40000.0000	3.0822	97.1204	45248356.0000	139.6378	4938.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	29867221	0.0020	92056845.6465	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0540	6861.2822	1.0000	TW	1000	41597542.0953	-123288.1300	123288.1300	0.0000	0.0000	0.0000	-6657.5696	0.0540	-86548.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@METRO64	2364.0815	0.0002	0.0047	0.0308	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1429	0.0000	1000	1000.0000	2.3641	75.4400	1527146.0000	3.6608	5522.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	6344218	0.0375	14998248.2642	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1085	646.7150	0.4748	TW	1000	41597542.0953	2364.0815	2364.0815	0.0000	0.0000	0.0000	256.4258	0.1085	858.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@BEIJI10	9397.6704	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7591	29.6429	2079290.0000	7.8647	0392.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	57609815	0.0050	216559221.2490	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0736	1796.9891	0.9788	HK	500	41597542.0953	9397.6704	9397.6704	0.0000	0.0000	0.0000	691.7357	0.0736	6050.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HOSHI4	-15888.2884	-0.0015	0.0030	-0.0000	0.0050	0.2176	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.7766	5084.3047	293200.0000	9.3138	6465.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15702869	0.0050	498983422.7859	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0105	3821.4125	1.0000	JP	100	41597542.0953	-15888.2884	15888.2884	0.0000	0.0000	0.0000	-166.7888	0.0105	-8530.6010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@ITOEN1	-60954.0470	-0.0058	0.0030	-0.0000	0.0050	0.8350	-0.0058	-0.0058	0.0000	1.0000	0.8562	0.0000	-3600	-3600.0000	16.9317	2715.5215	661600.0000	11.2248	2593.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5273071	0.0050	89281949.3924	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0794	966.6684	1.0000	JP	100	41597542.0953	-60954.0470	60954.0470	0.0000	0.0000	0.0000	4837.8737	0.0794	-12445.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@JACCS1	-124226.0473	-0.0118	0.0030	-0.0000	0.0050	1.7017	-0.0118	-0.0116	0.0002	1.0000	0.9140	100.0000	-5900	-5800.0000	21.0553	3373.4378	167700.0000	3.5346	8584.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4498689	0.0050	94721076.6924	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0559	948.7499	0.5724	JP	100	41597542.0953	-122120.5211	122120.5211	2105.5262	2105.5262	1.0000	6832.2643	0.0559	-92164.7709	1589.0478	-117.7977	0.0000	0.0000	NaN	NaN
179	@LYNAS1	-20448.0149	-0.0019	0.0035	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.3386	18.7112	3270805.0000	43.6306	LYC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	134610662	0.0050	1795512604.6470	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0624	12351.2729	1.0000	AU	1	41597542.0953	-20448.0149	20448.0149	0.0000	0.0000	0.0000	1275.0098	0.0624	-15198.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SANGE1	-155078.5667	-0.0148	0.0030	-0.0000	0.0050	2.1244	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.8251	2844.4459	157000.0000	2.7902	8130.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7838568	0.0050	139723435.7190	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0315	1055.2473	0.7257	JP	100	41597542.0953	-155078.5667	155078.5667	0.0000	0.0000	0.0000	4882.3546	0.0315	-46893.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SINOP13	-83214.7064	-0.0079	0.0047	-0.0000	0.0050	1.1399	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0534	33.0750	54394672.0000	57.1670	2890.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	647846340	0.0050	682409404.7974	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0700	15265.4980	1.0000	TW	1000	41597542.0953	-83214.7064	83214.7064	0.0000	0.0000	0.0000	-5826.7805	0.0700	-40743.8059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@AIHOL1	-40711.0056	-0.0039	0.0030	-0.0000	0.0050	0.5577	-0.0039	-0.0039	0.0000	1.0000	0.9266	0.0000	-2400	-2400.0000	16.9629	2724.3069	150200.0000	2.5566	3076.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5711035	0.0050	96875824.0917	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0144	911.9416	0.4895	JP	100	41597542.0953	-40711.0056	40711.0056	0.0000	0.0000	0.0000	-585.3909	0.0144	-20751.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@BEIJI30	-32154.9619	-0.0031	0.0037	-0.0000	0.0050	0.4405	-0.0031	-0.0031	0.0000	1.0000	0.5750	0.0000	-150000	-150000.0000	0.2144	1.6713	5472000.0000	1.1669	0694.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	280089621	0.0050	60041807.2227	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0158	378.7004	0.6970	XH	2000	41597542.0953	-32154.9619	32154.9619	0.0000	0.0000	0.0000	508.7004	0.0158	-31659.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CONSU54	-1799.1464	-0.0002	0.0037	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7991	14.1020	1465500.0000	2.6370	1681.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	80218858	0.0050	144325467.6002	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1274	1512.6469	0.8548	XH	2000	41597542.0953	-1799.1464	1799.1464	0.0000	0.0000	0.0000	-229.2567	0.1274	-1466.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MIURA2	-15739.5895	-0.0015	0.0030	-0.0000	0.0050	0.2156	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.6745	3147.9505	460900.0000	9.0649	6005.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21033380	0.0050	413820959.1703	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0010	2465.0383	1.0000	JP	100	41597542.0953	-15739.5895	15739.5895	0.0000	0.0000	0.0000	-15.4681	0.0010	-9601.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@ASSET9	-32954.9217	-0.0031	0.0030	-0.0000	0.0050	0.4514	-0.0031	-0.0031	0.0000	1.0000	0.6696	0.0000	-11800	-11800.0000	2.7928	450.1384	1071100.0000	3.0124	2337.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25052255	0.0050	69965686.7014	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0375	1163.0174	0.7512	JP	100	41597542.0953	-32954.9217	32954.9217	0.0000	0.0000	0.0000	1234.1845	0.0375	-16368.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@HEIWA4	-156716.1288	-0.0149	0.0030	-0.0000	0.0050	2.1468	-0.0149	-0.0148	0.0001	1.0000	0.8845	100.0000	-12200	-12100.0000	12.8456	2040.4852	387400.0000	4.9388	6412.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7106983	0.0050	91293349.4611	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1373	743.6213	0.9249	JP	100	41597542.0953	-155431.5704	155431.5704	1284.5584	1284.5584	1.0000	21342.6250	0.1373	-37967.9400	313.7846	-176.3853	0.0000	0.0000	NaN	NaN
188	@HYSAN3	4585.9095	0.0004	0.0037	0.0471	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2930	17.7878	7900500.0000	17.9318	0014.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	84310168	0.0050	193319398.3604	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1635	1365.8323	0.9616	HK	1000	41597542.0953	4585.9095	4585.9095	0.0000	0.0000	0.0000	749.7697	0.1635	3381.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@NIPPO87	36151.3230	0.0034	0.0030	0.2971	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.9112	2058.6946	513400.0000	6.6036	4272.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25157576	0.0050	324814162.6566	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0727	1919.8935	0.9953	JP	100	41597542.0953	36151.3230	36151.3230	0.0000	0.0000	0.0000	2628.8426	0.0727	15308.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TAIYO13	62478.5230	0.0060	0.0030	0.5135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.2393	5010.1836	186100.0000	5.8255	4626.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13158229	0.0050	411053356.6586	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0831	2737.4875	1.0000	JP	100	41597542.0953	62478.5230	62478.5230	0.0000	0.0000	0.0000	5191.5520	0.0831	29249.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@WORLD225	-31375.4647	-0.0030	0.0030	-0.0000	0.0050	0.4298	-0.0030	-0.0030	0.0000	1.0000	0.6301	0.0000	-3400	-3400.0000	9.2281	1473.4109	320300.0000	2.9486	3612.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7134230	0.0050	65835229.8272	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0721	711.8523	0.7500	JP	100	41597542.0953	-31375.4647	31375.4647	0.0000	0.0000	0.0000	2262.8662	0.0721	-11498.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@AVICH1	26125.8978	0.0025	0.0037	0.2684	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3120	0.0000	65000	65000.0000	0.4019	3.1548	14194692.0000	5.7141	2357.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	81490208	0.1525	32753920.7197	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1116	1098.3695	1.0000	XH	2000	41597542.0953	26125.8978	26125.8978	0.0000	0.0000	0.0000	2916.3044	0.1116	44268.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHANG56	13826.6300	0.0013	0.0037	0.1421	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2574	0.0000	14000	14000.0000	0.9876	7.7399	10730043.0000	10.5970	1157.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	27366303	0.1250	27027410.3436	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1712	1349.2881	1.0000	XH	2000	41597542.0953	13826.6300	13826.6300	0.0000	0.0000	0.0000	2367.7707	0.1712	19944.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA276	-274082.6539	-0.0261	0.0037	-0.0000	0.0050	3.7546	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.7408	21.5213	25540985.0000	70.1380	0836.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	70971062	0.0050	194519370.2498	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	-0.0043	5391.9786	1.0000	HK	2000	41597542.0953	-274082.6539	274082.6539	0.0000	0.0000	0.0000	1181.8070	0.0043	-153015.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA382	2128.3516	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3547	2.7979	5241500.0000	1.8713	3339.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	387450776	0.0050	137438578.4282	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1895	1518.2595	0.6835	XH	2000	41597542.0953	2128.3516	2128.3516	0.0000	0.0000	0.0000	403.3381	0.1895	2392.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MATSU30	30864.3904	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	23.7418	3745.1788	13402399.0000	313.6071	6752.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0498	58275.0720	1.0000	JP	100	41597542.0953	30864.3904	30864.3904	0.0000	0.0000	0.0000	1536.8586	0.0498	30094.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@QTECH5	7181.2733	0.0007	0.0037	0.0738	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5568	0.0000	6000	6000.0000	1.1969	9.3865	6869000.0000	8.2271	1478.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	48845628	0.0050	58462300.3781	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1410	1429.4528	1.0000	XH	2000	41597542.0953	7181.2733	7181.2733	0.0000	0.0000	0.0000	1012.4394	0.1410	17255.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SIMPL48	13532.8481	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7664	1090.6758	1032700.0000	7.0372	4373.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30022688	0.0050	203146237.8807	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0061	1507.9449	0.9894	JP	100	41597542.0953	13532.8481	13532.8481	0.0000	0.0000	0.0000	81.8925	0.0061	6175.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SJMHO1	-87059.5570	-0.0083	0.0037	-0.0000	0.0225	5.3667	-0.0083	-0.0085	-0.0002	1.0000	0.1441	-7000.0000	-361000	-368000.0000	0.2412	1.8915	4948250.0000	1.1943	0880.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	59109670	0.0225	14255018.5103	GS	apac	availability	7000.0000	1.0349	1.0029	0.0029	-0.0768	770.7090	0.9852	HK	1000	41597542.0953	-88747.6924	88747.6924	-1688.1355	1688.1355	-1.0000	6813.6028	0.0768	-91845.5794	-1747.0627	129.6066	-7000.0000	-1688.1355	NaN	NaN
200	@ILUKA1	-64874.9299	-0.0062	0.0035	-0.0000	0.0050	0.8887	-0.0062	-0.0062	-0.0001	1.0000	1.0000	-119.0000	-11519	-11638.0000	5.6320	7.7877	2341451.0000	12.9997	ILU.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	73434090	0.0050	413580296.6990	GS	apac	availability	119.0000	1.4284	1.3214	0.3214	-0.1170	2428.4873	1.0000	AU	1	41597542.0953	-65545.1370	65545.1370	-670.2072	670.2072	-1.0000	7668.8745	0.1170	-93624.6231	-957.3234	78.4152	-119.0000	-670.2072	NaN	NaN
201	@SHNIN3	-47229.5054	-0.0045	0.0037	-0.0000	0.0050	0.6470	-0.0045	-0.0060	-0.0015	1.0000	0.6891	-20500.0000	-62000	-82500.0000	0.7618	6.0123	11611786.0000	8.9081	0152.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	94349293	0.0050	71872103.8629	GS	apac	availability	20500.0000	0.6958	0.7344	-0.2656	-0.0907	1061.0865	0.9530	HK	500	41597542.0953	-62845.7128	62845.7128	-15616.2074	15616.2074	-1.0000	5698.8195	0.0907	-43725.0276	-10865.0068	1416.0703	-20500.0000	-15616.2074	NaN	NaN
202	@LINTE2	147805.4419	0.0141	0.0030	1.2148	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.0501	5752.9454	191200.0000	6.8724	7966.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8177706	0.0050	294807182.6560	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1012	1907.6556	0.9926	JP	100	41597542.0953	147805.4419	147805.4419	0.0000	0.0000	0.0000	14954.7679	0.1012	159710.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA280	92892.0900	0.0088	0.0037	0.9544	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.5728	27.8989	32634567.0000	116.1749	2628.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2351	26585.6178	1.0000	XH	2000	41597542.0953	92892.0900	92892.0900	0.0000	0.0000	0.0000	21836.5320	0.2351	169384.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KAGOM1	-4709.3187	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	0.8832	0.0000	-300	-300.0000	15.6977	2516.2732	218200.0000	3.4304	2811.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5904177	0.0050	92682169.9572	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0590	1430.5787	0.9992	JP	100	41597542.0953	-4709.3187	4709.3187	0.0000	0.0000	0.0000	277.6530	0.0590	-1442.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@MAXXB2	44356.6084	0.0042	0.0037	0.4557	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2292	0.0000	67500	67500.0000	0.6571	5.1400	5063000.0000	3.3206	0512.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	36619312	0.0400	24063829.3468	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0795	909.6933	1.0000	HK	500	41597542.0953	44356.6084	44356.6084	0.0000	0.0000	0.0000	3526.6459	0.0795	43445.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KEIYO1	-75985.1301	-0.0072	0.0030	-0.0000	0.0050	1.0409	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.5072	2465.1929	504100.0000	7.7642	8544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	18061045	0.0050	280075684.5459	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0466	1960.5382	0.8872	JP	100	41597542.0953	-75985.1301	75985.1301	0.0000	0.0000	0.0000	3543.3853	0.0466	-70538.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA2406	12688.4484	0.0012	0.0037	0.1304	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3030	0.0000	22000	22000.0000	0.5767	4.5235	1791000.0000	1.0338	0667.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	55151960	0.0050	31808763.6128	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1796	1279.3667	0.9978	XH	2000	41597542.0953	12688.4484	12688.4484	0.0000	0.0000	0.0000	2278.4721	0.1796	14207.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@JAPAN191	-22729.6867	-0.0022	0.0030	-0.0000	0.0050	0.3114	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	45.4594	7322.7540	787700.0000	36.0384	5631.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14104804	0.0050	641195550.9294	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0224	3382.9006	1.0000	JP	100	41597542.0953	-22729.6867	22729.6867	0.0000	0.0000	0.0000	509.4569	0.0224	-34093.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LIANL1	-953.1646	-0.0001	0.0037	-0.0000	0.0750	0.1959	-0.0001	0.0000	0.0001	1.0000	0.0070	0.0000	-1500	-1500.0000	0.6354	5.0150	929856.0000	0.5950	2598.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	1148507	0.0750	729810.8390	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0353	202.3814	0.6627	XH	2000	41597542.0953	-953.1646	953.1646	0.0000	0.0000	0.0000	33.6629	0.0353	-1286.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NISHI2	-26954.4844	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	0.3995	0.0000	-2200	-2200.0000	12.2520	1968.0311	142400.0000	1.7509	7545.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3401095	0.0050	41670346.4122	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0517	733.2406	0.6143	JP	100	41597542.0953	-26954.4844	26954.4844	0.0000	0.0000	0.0000	1392.2463	0.0517	2064.2172	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SOCIO2	-71937.7714	-0.0069	0.0030	-0.0000	0.0050	0.9854	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	17.9844	2837.2840	9823000.0000	174.1316	6526.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	29419841	0.0050	529099449.0550	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0384	3236.7479	1.0000	JP	100	41597542.0953	-71937.7714	71937.7714	0.0000	0.0000	0.0000	2761.6330	0.0384	-90570.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@CATHA19	8998.7619	0.0009	0.0047	0.1171	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	2.9996	93.8718	54014110.0000	161.1135	2882.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	352149061	0.0050	1056301851.9690	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1818	29481.0552	1.0000	TW	1000	41597542.0953	8998.7619	8998.7619	0.0000	0.0000	0.0000	1635.9589	0.1818	6554.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@LONGF3	-5.8874	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1668	0.0000	-6	-6.0000	0.9812	7.7291	29518055.0000	29.1115	0960.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	17846913	0.0250	17512041.5303	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1258	2716.0497	1.0000	XH	2000	41597542.0953	-5.8874	5.8874	0.0000	0.0000	0.0000	-0.7409	0.1258	-12.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NISHI12	-59799.4439	-0.0057	0.0030	-0.0000	0.0050	0.8192	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.9164	3974.4615	473000.0000	11.7455	7189.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23992852	0.0050	597816336.7342	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0308	3647.5432	1.0000	JP	100	41597542.0953	-59799.4439	59799.4439	0.0000	0.0000	0.0000	1840.2581	0.0308	-66076.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SHIGA1	-12951.7978	-0.0012	0.0030	-0.0000	0.0050	0.1774	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.9518	2050.7584	798600.0000	10.2323	8366.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	29012538	0.0050	375764526.4065	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0410	3114.2650	1.0000	JP	100	41597542.0953	-12951.7978	12951.7978	0.0000	0.0000	0.0000	530.9453	0.0410	-10515.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CYCLE4	-22354.6376	-0.0021	0.0040	-0.0000	0.0225	1.3780	-0.0021	-0.0021	0.0000	1.0000	0.4831	0.0000	-1000	-1000.0000	22.3546	28.6963	197700.0000	4.4189	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	2258927	0.0225	50497494.4290	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0410	1236.9510	0.9502	SG	100	41597542.0953	-22354.6376	22354.6376	0.0000	0.0000	0.0000	-915.5568	0.0410	-10875.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA352	59435.6282	0.0057	0.0037	0.6106	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9436	46.6080	10171610.0000	60.4919	1088.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	260215424	0.0050	1546606720.2643	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1866	20074.2779	1.0000	XH	2000	41597542.0953	59435.6282	59435.6282	0.0000	0.0000	0.0000	11093.2593	0.1866	22071.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@HYAKU1	-83096.4356	-0.0079	0.0030	-0.0000	0.0050	1.1383	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.8709	1885.8155	799500.0000	9.4199	8368.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34084281	0.0050	404611751.5854	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0380	3016.6262	0.9967	JP	100	41597542.0953	-83096.4356	83096.4356	0.0000	0.0000	0.0000	3153.8396	0.0380	-92262.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@FUTUR69	-36442.2793	-0.0035	0.0037	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	0.3559	0.0000	-168000	-168000.0000	0.2169	1.7209	17966680.0000	3.9452	1030.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	170574460	0.0050	37000726.8605	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1457	582.9863	1.0000	XH	2000	41597542.0953	-36442.2793	36442.2793	0.0000	0.0000	0.0000	-5310.8751	0.1457	-65996.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MAXCO2	17429.6336	0.0017	0.0030	0.1433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.2527	1633.6605	191700.0000	1.9567	6454.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18121709	0.0050	185796910.2434	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0390	1622.2606	0.7307	JP	100	41597542.0953	17429.6336	17429.6336	0.0000	0.0000	0.0000	679.7139	0.0390	11768.8474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MUSAS1	-11008.7158	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.0436	8619.6446	4071100.0000	219.2461	7220.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6660465	0.0050	366615829.8710	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0317	2707.3952	1.0000	JP	100	41597542.0953	-11008.7158	11008.7158	0.0000	0.0000	0.0000	349.4232	0.0317	-18013.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@TOKYO61	-48944.4254	-0.0047	0.0030	-0.0000	0.0050	0.6705	-0.0047	-0.0050	-0.0003	1.0000	0.7899	-300.0000	-4600	-4900.0000	10.6401	1707.7132	271900.0000	2.9010	5423.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7747615	0.0050	82435340.0081	GS	apac	availability	300.0000	0.2392	0.5171	-0.4829	-0.0349	761.2110	0.9662	JP	100	41597542.0953	-52136.4531	52136.4531	-3192.0277	3192.0277	-1.0000	1817.8909	0.0349	-12472.8904	-763.6464	111.2994	-300.0000	-3192.0277	NaN	NaN
223	@ALUMI20	11269.5459	0.0011	0.0037	0.1158	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4087	11.0753	63613461.0000	89.8984	2600.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	579789045	0.0050	816744903.8130	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2285	5166.9204	1.0000	XH	2000	41597542.0953	11269.5459	11269.5459	0.0000	0.0000	0.0000	2575.0474	0.2285	20462.3596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MALAG1	-21528.2609	-0.0021	0.0035	-0.0000	0.0050	0.2949	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2262	-2262.0000	9.5174	13.3817	4841942.0000	46.1918	CMM.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	69652918	0.0050	662911665.7140	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0197	4347.4123	1.0000	AU	1	41597542.0953	-21528.2609	21528.2609	0.0000	0.0000	0.0000	424.7202	0.0197	-12740.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@TVASA1	32788.7289	0.0031	0.0030	0.2695	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6640	0.0000	1600	1600.0000	20.4930	3243.4600	852600.0000	17.2776	9409.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3401895	0.0050	69714883.0090	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0001	1401.1704	0.9986	JP	100	41597542.0953	32788.7289	32788.7289	0.0000	0.0000	0.0000	3.9123	0.0001	15783.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@INNOM1	-49176.6689	-0.0047	0.0037	-0.0000	0.0475	6.3997	-0.0047	-0.0047	0.0000	1.0000	0.4175	0.0000	-188000	-188000.0000	0.2616	2.0322	5750570.0000	1.4912	0340.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	165703977	0.0475	43344519.2156	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0229	1084.1572	0.9985	HK	2000	41597542.0953	-49176.6689	49176.6689	0.0000	0.0000	0.0000	-1127.8157	0.0229	-52698.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIBHO1	-30515.7891	-0.0029	0.0035	-0.0000	0.0050	0.4180	-0.0029	-0.0022	0.0007	1.0000	1.0000	1527.0000	-6657	-5130.0000	4.5840	6.4157	395717.0000	1.8099	NHF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	52249384	0.0050	239511969.9606	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0460	2241.1837	0.8998	AU	1	41597542.0953	-23515.9979	23515.9979	6999.7912	6999.7912	1.0000	1081.9403	0.0460	-4972.4541	1480.1048	-322.0512	0.0000	0.0000	NaN	NaN
228	@MUSAS3	-91811.5648	-0.0087	0.0030	-0.0000	0.0050	1.2577	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.0511	2404.3829	416300.0000	6.2538	8336.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14171488	0.0050	213296145.6499	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0552	1508.3642	0.8539	JP	100	41597542.0953	-91811.5648	91811.5648	0.0000	0.0000	0.0000	5072.5766	0.0552	-87356.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TOHOB1	107378.0888	0.0102	0.0030	0.8826	0.0000	-0.0000	0.0102	0.0098	-0.0004	1.0000	1.0000	-900.0000	23100	22200.0000	4.6484	742.6597	558700.0000	2.5924	8346.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	26672901	0.0050	123986369.3355	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0090	1173.7215	0.6890	JP	100	41597542.0953	103194.5269	103194.5269	-4183.5619	4183.5619	-1.0000	933.2559	0.0090	83723.3931	-3394.1916	-37.8347	0.0000	0.0000	NaN	NaN
230	@HIKAR2	22710.9431	0.0022	0.0030	0.1867	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	227.1094	36071.0630	163000.0000	36.7348	9435.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4433039	0.0050	1006784965.4806	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0702	4795.4220	1.0000	JP	100	41597542.0953	22710.9431	22710.9431	0.0000	0.0000	0.0000	1593.3285	0.0702	10333.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MONEX7	-153116.1163	-0.0146	0.0030	-0.0000	0.0050	2.0975	-0.0146	-0.0149	-0.0003	1.0000	0.9543	-800.0000	-38900	-39700.0000	3.9361	633.6196	1608600.0000	6.3681	8698.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25064014	0.0050	98655642.2480	GS	apac	availability	800.0000	0.8010	0.8773	-0.1227	-0.0916	703.2692	1.0000	JP	100	41597542.0953	-156265.0339	156265.0339	-3148.9176	3148.9176	-1.0000	14316.1370	0.0916	-125167.6423	-2522.2699	288.4864	-800.0000	-3148.9176	NaN	NaN
232	@SANJU1	-21882.4779	-0.0021	0.0030	-0.0000	0.0050	0.2998	-0.0021	-0.0021	0.0000	1.0000	0.9068	0.0000	-2200	-2200.0000	9.9466	1589.5733	343600.0000	3.4124	7322.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9549771	0.0050	94987569.4730	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0572	1041.1120	0.4362	JP	100	41597542.0953	-21882.4779	21882.4779	0.0000	0.0000	0.0000	1252.0770	0.0572	-22653.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SUMIT48	-67964.1373	-0.0065	0.0030	-0.0000	0.0050	0.9310	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.2729	3884.1768	82000.0000	1.9900	9303.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9554906	0.0050	231925336.9779	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0635	1543.5092	0.5887	JP	100	41597542.0953	-67964.1373	67964.1373	0.0000	0.0000	0.0000	4317.6125	0.0635	-10017.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@GANFE1	14699.4094	0.0014	0.0037	0.1510	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2000.0000	2000	0.0000	7.3497	57.9183	14102786.0000	104.2241	1772.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	79511975	0.0175	584389537.4393	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1905	3550.6475	1.0000	XH	2000	41597542.0953	0.0000	0.0000	-14699.4094	14699.4094	-1.0000	0.0000	0.1905	0.0000	-31348.1650	-2800.0324	0.0000	0.0000	NaN	NaN
235	@NINEE1	70369.7455	0.0067	0.0035	0.6748	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-1485.0000	106711	105226.0000	0.6594	0.9231	4920016.0000	3.2380	NEC.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	231749738	0.0050	152825576.2973	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0476	805.2033	0.9020	AU	1	41597542.0953	69390.4737	69390.4737	-979.2718	979.2718	-1.0000	-3299.7876	0.0476	28927.0723	-408.2328	46.5682	0.0000	0.0000	NaN	NaN
236	@CATLI3	-49989.8372	-0.0048	0.0035	-0.0000	0.0050	0.6848	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	1.0444	1.4710	2932364.0000	3.0751	BGL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	337121989	0.0050	352094963.4718	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0830	1556.8618	1.0000	AU	1	41597542.0953	-49989.8372	49989.8372	0.0000	0.0000	0.0000	4148.9296	0.0830	-46095.6603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@HUANE3	-87438.5076	-0.0083	0.0037	-0.0000	0.0050	1.1978	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9302	7.3458	50653059.0000	47.4780	0902.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	274672870	0.0050	255499849.3757	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0876	3803.8848	1.0000	XH	2000	41597542.0953	-87438.5076	87438.5076	0.0000	0.0000	0.0000	-7659.6062	0.0876	-46691.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@POWER57	56242.2655	0.0054	0.0047	0.7319	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.2485	352.2896	15978965.0000	178.8702	6239.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	18876919	0.0125	212336138.0324	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1502	8539.2245	1.0000	TW	1000	41597542.0953	56242.2655	56242.2655	0.0000	0.0000	0.0000	8446.2559	0.1502	81434.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA318	-203540.8494	-0.0194	0.0037	-0.0000	0.0050	2.7882	-0.0194	-0.0195	-0.0001	1.0000	1.0000	-2000.0000	-422000	-424000.0000	0.4823	3.8075	29767411.0000	14.4620	2380.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	249979612	0.0050	120571238.2948	GS	apac	availability	2000.0000	0.4693	0.5793	-0.4207	0.0003	2088.2485	1.0000	HK	1000	41597542.0953	-204505.4980	204505.4980	-964.6486	964.6486	-1.0000	-60.1656	0.0003	-95979.7821	-452.7348	-0.2838	-2000.0000	-964.6486	NaN	NaN
240	@MITSU84	28771.3598	0.0027	0.0030	0.2365	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	287.7136	45910.8600	1783000.0000	511.4433	5706.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10405998	0.0050	2993947130.0490	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0905	16519.2000	1.0000	JP	100	41597542.0953	28771.3598	28771.3598	0.0000	0.0000	0.0000	2605.0511	0.0905	59681.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MITSU88	-60897.8164	-0.0058	0.0030	-0.0000	0.0050	0.8342	-0.0058	-0.0054	0.0004	1.0000	0.6894	700.0000	-11400	-10700.0000	5.3419	843.0032	2534300.0000	13.3481	6966.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13435554	0.0050	71771570.2102	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0128	737.9001	1.0000	JP	100	41597542.0953	-57158.4768	57158.4768	3739.3396	3739.3396	1.0000	730.0212	0.0128	-88266.2920	5774.4303	-47.7584	0.0000	0.0000	NaN	NaN
242	@DEEPY2	-35118.5326	-0.0033	0.0035	-0.0000	0.0050	0.4811	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-31884	-31884.0000	1.1014	1.5390	5784832.0000	6.3468	DYL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	166899495	0.0050	183830929.3145	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2295	1074.4997	1.0000	AU	1	41597542.0953	-35118.5326	35118.5326	0.0000	0.0000	0.0000	8058.8860	0.2295	-50869.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@FORMO9	-83937.6160	-0.0080	0.0047	-0.0000	0.0125	2.8746	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.6142	51.5422	50546348.0000	82.7832	1301.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	79233176	0.0125	127896998.0336	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1066	8528.6456	1.0000	TW	1000	41597542.0953	-83937.6160	83937.6160	0.0000	0.0000	0.0000	-8948.0038	0.1066	-97964.6656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@JOLLI1	1464.0344	0.0001	0.0100	0.0401	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1530	133.7430	3525721.0000	7.6333	JFC.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1242	1375.3297	0.8169	PH	10	41597542.0953	1464.0344	1464.0344	0.0000	0.0000	0.0000	-181.7698	0.1242	865.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SURUG3	88917.5596	0.0085	0.0030	0.7308	0.0000	-0.0000	0.0085	0.0069	-0.0016	1.0000	1.0000	-1200.0000	6300	5100.0000	14.1139	2250.8123	721200.0000	10.1421	8358.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25912445	0.0050	365725614.6637	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0063	2309.3947	1.0000	JP	100	41597542.0953	71980.8816	71980.8816	-16936.6780	16936.6780	-1.0000	-455.6986	0.0063	57306.1014	-13483.7886	107.2232	0.0000	0.0000	NaN	NaN
246	@YANCO2	17070.2230	0.0016	0.0035	0.1637	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-868.0000	3321	2453.0000	5.1401	7.1310	4712820.0000	23.9590	YAL.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	36410913	0.0050	187155195.5468	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	-0.0041	2036.1505	1.0000	AU	1	41597542.0953	12608.6290	12608.6290	-4461.5940	4461.5940	-1.0000	-52.0556	0.0041	-3808.6017	1347.6830	18.4200	0.0000	0.0000	NaN	NaN
247	@ZHUZH4	-31619.0414	-0.0030	0.0037	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2698	41.8186	5520676.0000	29.4584	3898.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	72904673	0.0050	384195978.6426	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1890	2169.9303	1.0000	XH	2000	41597542.0953	-31619.0414	31619.0414	0.0000	0.0000	0.0000	-5974.4656	0.1890	-42710.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHIPM2	25191.4527	0.0024	0.0047	0.3278	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7642	0.0000	8000	8000.0000	3.1489	101.6977	79645313.0000	257.3718	8150.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	25480112	0.0250	80235129.4516	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1356	1841.3510	1.0000	TW	1000	41597542.0953	25191.4527	25191.4527	0.0000	0.0000	0.0000	3416.0658	0.1356	44897.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@JAPAN382	-143005.8417	-0.0136	0.0030	-0.0000	0.0050	1.9590	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	10.5151	1682.7125	731200.0000	7.6874	6544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	53274082	0.0050	560184186.7233	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0913	1503.9504	1.0000	JP	100	41597542.0953	-143005.8417	143005.8417	0.0000	0.0000	0.0000	13049.8319	0.0913	-24259.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@RESOL8	-5372.2574	-0.0005	0.0035	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.8519	1.1906	4466313.0000	3.7910	RSG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	471581150	0.0050	401753141.7260	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0466	1820.9257	1.0000	AU	1	41597542.0953	-5372.2574	5372.2574	0.0000	0.0000	0.0000	250.2751	0.0466	-5469.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@TOSTE1	-108337.7589	-0.0103	0.0030	-0.0000	0.0050	1.4841	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6213	1700.6897	1465300.0000	15.5698	5938.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21665587	0.0050	230117758.8954	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0041	3055.1336	1.0000	JP	100	41597542.0953	-108337.7589	108337.7589	0.0000	0.0000	0.0000	443.8995	0.0041	-56102.0686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SOSEI1	-79946.2685	-0.0076	0.0030	-0.0000	0.0050	1.0952	-0.0076	-0.0078	-0.0002	1.0000	0.4769	-300.0000	-13700	-14000.0000	5.8355	940.3149	1110800.0000	6.5259	4565.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	8443535	0.0050	49272198.2444	GS	apac	availability	300.0000	1.1261	1.0441	0.0441	-0.2421	540.3992	0.9818	JP	100	41597542.0953	-81696.9167	81696.9167	-1750.6482	1750.6482	-1.0000	19781.2830	0.2421	-92000.1659	-1971.4321	423.8846	-300.0000	-1750.6482	NaN	NaN
253	@SUNHU6	71027.9971	0.0068	0.0037	0.7297	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.7840	123.0418	7130762.0000	111.9531	0016.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	283124746	0.0050	4468840806.9082	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1900	22411.8871	1.0000	HK	500	41597542.0953	71027.9971	71027.9971	0.0000	0.0000	0.0000	13493.6223	0.1900	58495.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@UBEIN3	-115762.0818	-0.0110	0.0030	-0.0000	0.0050	1.5858	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.3749	2953.7325	788500.0000	14.5514	4208.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16372667	0.0050	300846669.2512	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0263	1951.4199	1.0000	JP	100	41597542.0953	-115762.0818	115762.0818	0.0000	0.0000	0.0000	3044.2186	0.0263	-77109.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@UTDMI8	43691.0255	0.0042	0.0047	0.5686	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.9719	125.8505	380918570.0000	1523.2691	2303.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	259305082	0.0150	1029936812.6091	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1558	49954.6696	1.0000	TW	1000	41597542.0953	43691.0255	43691.0255	0.0000	0.0000	0.0000	6806.2533	0.1558	40854.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@YADEA1	-5966.5304	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4916	11.6157	5899645.0000	8.7442	1585.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	152335505	0.0050	227228605.1302	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1477	1717.8815	1.0000	XH	2000	41597542.0953	-5966.5304	5966.5304	0.0000	0.0000	0.0000	-881.1931	0.1477	-3746.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@RYOYO2	-65166.9739	-0.0062	0.0030	-0.0000	0.0050	0.8927	-0.0062	-0.0062	0.0000	1.0000	0.5950	0.0000	-3700	-3700.0000	17.6127	2829.0279	147100.0000	2.6000	167A.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3509798	0.0050	61817003.9174	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0520	880.6348	0.7886	JP	100	41597542.0953	-65166.9739	65166.9739	0.0000	0.0000	0.0000	3389.8561	0.0520	-45251.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@DELTA40	77055.0813	0.0073	0.0047	1.0028	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.0551	2438.4839	9416422.0000	729.6177	2308.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	66828713	0.0050	5149491910.7099	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1715	162124.6409	1.0000	TW	1000	41597542.0953	77055.0813	77055.0813	0.0000	0.0000	0.0000	13213.3968	0.1715	117425.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HAMAM4	-18246.8526	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2469	2897.5779	4202199.0000	76.0751	6965.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	50525987	0.0050	921940239.5020	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0044	5825.4421	1.0000	JP	100	41597542.0953	-18246.8526	18246.8526	0.0000	0.0000	0.0000	79.7828	0.0044	-19074.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NIHON55	151268.0016	0.0144	0.0030	1.2433	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.8987	625.0708	1686900.0000	6.5879	2127.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	39026442	0.0050	152150821.9550	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0881	1313.5942	1.0000	JP	100	41597542.0953	151268.0016	151268.0016	0.0000	0.0000	0.0000	13333.9889	0.0881	128501.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NIOIN7	-46612.2830	-0.0044	0.0037	-0.0000	0.0050	0.6385	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.8338	45.7733	6036047.0000	35.2543	9866.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	183004360	0.0050	1067615897.7422	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0597	8857.2292	1.0000	XH	2000	41597542.0953	-46612.2830	46612.2830	0.0000	0.0000	0.0000	-2784.0508	0.0597	-74138.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MEGAC3	-149448.6270	-0.0142	0.0030	-0.0000	0.0050	2.0472	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	74.7243	12235.0400	160700.0000	12.2843	6875.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1545919	0.0050	115517736.0282	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0825	1238.2419	0.9989	JP	100	41597542.0953	-149448.6270	149448.6270	0.0000	0.0000	0.0000	12331.1240	0.0825	-152414.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@KEYME1	-75347.2292	-0.0072	0.0037	-0.0000	0.0325	6.7090	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.5347	59.8757	2178690.0000	16.6454	2162.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	19390004	0.0325	146098307.4895	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1173	1688.1673	1.0000	XH	2000	41597542.0953	-75347.2292	75347.2292	0.0000	0.0000	0.0000	8840.3923	0.1173	-102809.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@WISTR2	18810.9724	0.0018	0.0047	0.2448	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.4055	296.0188	11401407.0000	107.2426	6285.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	11495896	0.0375	108124491.2696	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1267	3639.2740	1.0000	TW	1000	41597542.0953	18810.9724	18810.9724	0.0000	0.0000	0.0000	2382.9617	0.1267	26766.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MEIDE2	23666.8645	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.1672	9429.2657	255100.0000	15.0286	6508.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8955157	0.0050	529851218.5811	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0581	2532.1112	1.0000	JP	100	41597542.0953	23666.8645	23666.8645	0.0000	0.0000	0.0000	1373.9504	0.0581	28366.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SEMBC4	-158750.6420	-0.0151	0.0040	-0.0000	0.0050	2.1747	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5812	2.0466	18694000.0000	29.8003	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	119268418	0.0050	188585039.0648	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0087	5394.7689	1.0000	SG	100	41597542.0953	-158750.6420	158750.6420	0.0000	0.0000	0.0000	1382.9054	0.0087	-140174.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@KOOLE1	5466.3420	0.0005	0.0037	0.0562	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4733	0.0000	2000	2000.0000	2.7332	21.4537	3695599.0000	10.1166	1797.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	18179571	0.0475	49687875.8967	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0942	1274.9027	1.0000	XH	2000	41597542.0953	5466.3420	5466.3420	0.0000	0.0000	0.0000	514.7118	0.0942	8339.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ANYCO2	42540.3767	0.0041	0.0030	0.3496	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3045	0.0000	2400	2400.0000	17.7252	2835.7979	680700.0000	12.0604	5032.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1803767	0.0275	31972053.2255	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0686	1028.6973	1.0000	JP	100	41597542.0953	42540.3767	42540.3767	0.0000	0.0000	0.0000	2919.4410	0.0686	38212.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CYBER34	25875.4803	0.0025	0.0030	0.2127	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	1.0000	-100.0000	3000	2900.0000	8.6252	1388.0040	4136102.0000	35.8685	4751.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	80017418	0.0050	690163041.1359	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0171	4373.8202	1.0000	JP	100	41597542.0953	25012.9643	25012.9643	-862.5160	862.5160	-1.0000	426.4961	0.0171	19587.6578	-675.4365	-14.7068	0.0000	0.0000	NaN	NaN
270	@GUNZE2	-80472.3376	-0.0077	0.0030	-0.0000	0.0050	1.1024	-0.0077	-0.0077	0.0000	1.0000	0.8461	0.0000	-3500	-3500.0000	22.9921	3676.9302	103100.0000	2.3685	3002.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3828357	0.0050	88021953.4535	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0296	726.2521	0.9966	JP	100	41597542.0953	-80472.3376	80472.3376	0.0000	0.0000	0.0000	2380.7797	0.0296	-34079.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ISETA3	17274.0620	0.0016	0.0030	0.1420	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.5926	3493.2129	1843400.0000	40.2323	3099.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	83064654	0.0050	1793579983.2807	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0383	7934.1182	1.0000	JP	100	41597542.0953	17274.0620	17274.0620	0.0000	0.0000	0.0000	661.0608	0.0383	16514.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@KOHNA1	-79772.5782	-0.0076	0.0030	-0.0000	0.0050	1.0928	-0.0076	-0.0076	0.0000	1.0000	0.9417	0.0000	-3200	-3200.0000	24.9289	4016.9439	51700.0000	1.2975	7516.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3933802	0.0050	98065477.3672	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0579	812.7126	0.4407	JP	100	41597542.0953	-79772.5782	79772.5782	0.0000	0.0000	0.0000	4615.3933	0.0579	-20733.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@MISUM3	51792.1964	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.5419	3767.9996	1113100.0000	26.2045	9962.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	71239799	0.0050	1677120756.1901	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0731	6714.9171	1.0000	JP	100	41597542.0953	51792.1964	51792.1964	0.0000	0.0000	0.0000	3785.9330	0.0731	57227.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@NIPRO1	-162457.9051	-0.0155	0.0030	-0.0000	0.0050	2.2255	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7588	1716.8152	635500.0000	6.8166	8086.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25927801	0.0050	278952068.4890	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0364	1844.6985	0.9989	JP	100	41597542.0953	-162457.9051	162457.9051	0.0000	0.0000	0.0000	5909.4400	0.0364	-34317.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@SHINN7	108468.9638	0.0103	0.0030	0.8915	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7280	0.0000	5400	5400.0000	20.0868	3227.4122	150900.0000	3.0428	1952.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3805257	0.0050	76435608.1035	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0945	887.7110	0.6711	JP	100	41597542.0953	108468.9638	108468.9638	0.0000	0.0000	0.0000	10247.2143	0.0945	125633.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TOMYC1	-16635.8439	-0.0016	0.0030	-0.0000	0.0050	0.2279	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4843	2959.6641	498300.0000	9.2143	7867.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	10695161	0.0050	197692254.6531	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0299	1609.3050	1.0000	JP	100	41597542.0953	-16635.8439	16635.8439	0.0000	0.0000	0.0000	496.7373	0.0299	-8533.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@KURAB1	23991.7528	0.0023	0.0030	0.1972	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.9794	9674.1875	24600.0000	1.4869	3106.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2068834	0.0050	124087384.9614	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0424	1019.6495	0.6562	JP	100	41597542.0953	23991.7528	23991.7528	0.0000	0.0000	0.0000	1016.6030	0.0424	19702.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@FUJIR2	-78300.5842	-0.0075	0.0030	-0.0000	0.0050	1.0726	-0.0075	-0.0082	-0.0008	1.0000	1.0000	-400.0000	-3800	-4200.0000	20.6054	3276.3694	288600.0000	5.9077	4544.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9246673	0.0050	190531551.9915	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1181	1184.6533	0.9982	JP	100	41597542.0953	-86542.7509	86542.7509	-8242.1668	8242.1668	-1.0000	10222.7618	0.1181	-28674.9764	-2730.9501	973.5964	-400.0000	-8242.1668	NaN	NaN
279	@MAMBA1	-6314.9193	-0.0006	0.0035	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	3.0940	4.3773	1567394.0000	4.8912	CIA.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	36895959	0.0050	114157276.9377	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0460	1732.8031	0.9971	AU	1	41597542.0953	-6314.9193	6314.9193	0.0000	0.0000	0.0000	290.4675	0.0460	-7175.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@OLYMP17	-41154.6031	-0.0039	0.0030	-0.0000	0.0050	0.5638	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.7585	1875.9429	4993399.0000	58.5257	7733.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	322130243	0.0050	3787754942.5260	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0256	13104.6333	1.0000	JP	100	41597542.0953	-41154.6031	41154.6031	0.0000	0.0000	0.0000	1054.4097	0.0256	-20492.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@RUBIA1	-12755.1402	-0.0012	0.0035	-0.0000	0.0050	0.1747	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.6682	2.3384	13876774.0000	23.1331	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	105025512	0.0050	175204699.1393	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1221	2093.1421	1.0000	AU	1	41597542.0953	-12755.1402	12755.1402	0.0000	0.0000	0.0000	1557.1742	0.1221	-22471.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@JMDCI1	-11699.1034	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	0.2051	0.0000	-700	-700.0000	16.7130	2678.5767	341600.0000	5.7168	4483.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1281159	0.0050	21412016.6505	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0664	503.1032	1.0000	JP	100	41597542.0953	-11699.1034	11699.1034	0.0000	0.0000	0.0000	776.6153	0.0664	-7329.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ODAKY2	-96845.4594	-0.0092	0.0030	-0.0000	0.0050	1.3267	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3027	1637.4830	1696300.0000	17.3544	9007.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	49603081	0.0050	511046081.4657	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1109	3796.5245	1.0000	JP	100	41597542.0953	-96845.4594	96845.4594	0.0000	0.0000	0.0000	10743.3083	0.1109	-195.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@PREMI451	-61111.4929	-0.0058	0.0030	-0.0000	0.0050	0.8371	-0.0058	-0.0057	0.0001	1.0000	0.6651	100.0000	-5200	-5100.0000	11.7522	1881.1695	261300.0000	3.0711	7199.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5889975	0.0050	69220224.1417	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0856	478.4403	0.7991	JP	100	41597542.0953	-59936.2719	59936.2719	1175.2210	1175.2210	1.0000	5132.9642	0.0856	-39645.4865	777.3625	-100.6464	0.0000	0.0000	NaN	NaN
285	@NINED1	33490.9140	0.0032	0.0037	0.3441	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.8587	6.7270	11160649.0000	9.5798	2689.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	187472294	0.0050	160990217.3823	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0721	1450.5849	1.0000	HK	1000	41597542.0953	33490.9140	33490.9140	0.0000	0.0000	0.0000	2416.1616	0.0721	58817.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@OCUME1	-364.2952	-0.0000	0.0037	-0.0000	0.0550	0.0549	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7286	5.7762	342000.0000	0.2521	1477.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	3973363	0.0575	2894954.3106	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1960	398.0335	0.2183	XH	2000	41597542.0953	-364.2952	364.2952	0.0000	0.0000	0.0000	71.3847	0.1960	-465.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@TAISH4	43544.8652	0.0041	0.0047	0.5667	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.9072	28.7928	246346380.0000	225.3822	2887.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	743139173	0.0050	674164481.7989	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1203	22558.4167	1.0000	TW	1000	41597542.0953	43544.8652	43544.8652	0.0000	0.0000	0.0000	5237.3273	0.1203	18987.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@AIRTA2	83251.2631	0.0079	0.0047	1.0834	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.6256	1314.2295	643509.0000	26.8730	1590.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	7231460	0.0175	301014089.3548	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2036	6327.0960	1.0000	TW	1000	41597542.0953	83251.2631	83251.2631	0.0000	0.0000	0.0000	16951.0015	0.2036	114773.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@DENKI3	-34275.7177	-0.0033	0.0030	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	26.3659	4194.3165	530800.0000	13.9099	4061.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13683749	0.0050	360784860.0793	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0190	2334.8577	1.0000	JP	100	41597542.0953	-34275.7177	34275.7177	0.0000	0.0000	0.0000	-650.1056	0.0190	-26252.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@KIRIN8	-96855.7683	-0.0092	0.0030	-0.0000	0.0050	1.3268	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.4162	2625.1546	2922400.0000	47.9320	2503.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	121366135	0.0050	1992374619.4277	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0522	13395.6452	1.0000	JP	100	41597542.0953	-96855.7683	96855.7683	0.0000	0.0000	0.0000	5055.1549	0.0522	-20344.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NOMUR64	-102986.4734	-0.0098	0.0030	-0.0000	0.0250	7.0539	-0.0098	-0.0098	0.0000	1.0000	0.9153	0.0000	-3700	-3700.0000	27.8342	4424.2696	672900.0000	18.6004	6254.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3415310	0.0250	95062360.1262	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.1013	1017.2614	1.0000	JP	100	41597542.0953	-102986.4734	102986.4734	0.0000	0.0000	0.0000	10427.4574	0.1013	-179746.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SYSME2	-100044.0474	-0.0095	0.0030	-0.0000	0.0050	1.3705	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	9.3499	1489.4087	3773900.0000	35.1184	6869.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	71870908	0.0050	671986590.9968	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0628	4885.0336	1.0000	JP	100	41597542.0953	-100044.0474	100044.0474	0.0000	0.0000	0.0000	6278.1011	0.0628	-23751.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@TOYOT20	-40536.0657	-0.0039	0.0030	-0.0000	0.0125	1.3882	-0.0039	-0.0039	0.0000	1.0000	0.4542	0.0000	-800	-800.0000	50.6701	8102.7774	264300.0000	13.3802	5310.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	933112	0.0125	47280861.7038	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0443	999.8744	0.9922	JP	100	41597542.0953	-40536.0657	40536.0657	0.0000	0.0000	0.0000	1795.6381	0.0443	-55145.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@WESTP547	156434.1020	0.0149	0.0090	3.8573	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.5071	6.0467	3957489.0000	5.9907	WPHB.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1794	1760.8614	0.9999	MY	100	41597542.0953	156434.1020	156434.1020	0.0000	0.0000	0.0000	28068.2491	0.1794	37100.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ANRIT2	-20258.0363	-0.0019	0.0030	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.9401	4652.0235	1128900.0000	32.8117	6754.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	26086022	0.0050	754930829.4274	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0223	3932.1020	1.0000	JP	100	41597542.0953	-20258.0363	20258.0363	0.0000	0.0000	0.0000	-452.1074	0.0223	-21263.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA170	35105.0427	0.0033	0.0037	0.3607	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9238	7.2518	82040313.0000	75.9138	1093.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1308978228	0.0050	1209256225.7860	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1142	8835.0477	1.0000	XH	2000	41597542.0953	35105.0427	35105.0427	0.0000	0.0000	0.0000	4009.2201	0.1142	39467.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@RINNA1	-205129.4867	-0.0195	0.0030	-0.0000	0.0050	2.8100	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	21.3677	3412.7264	467400.0000	9.9660	5947.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	21683707	0.0050	463329967.4487	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0224	2623.5269	1.0000	JP	100	41597542.0953	-205129.4867	205129.4867	0.0000	0.0000	0.0000	4586.1540	0.0224	-95049.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SINOP1295	9156.5054	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7630	5.9340	5882234.0000	4.4539	2386.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	153612242	0.0050	117212610.2435	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1769	1093.2253	0.9666	XH	2000	41597542.0953	9156.5054	9156.5054	0.0000	0.0000	0.0000	1620.1894	0.1769	6315.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@FUSOC1	123626.2535	0.0118	0.0030	1.0161	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	26.3035	4221.2032	546800.0000	14.4210	4368.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12510831	0.0050	329078120.0837	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0968	1877.4648	0.9975	JP	100	41597542.0953	123626.2535	123626.2535	0.0000	0.0000	0.0000	11971.7031	0.0968	135536.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@IBJLE1	-172000.8747	-0.0164	0.0030	-0.0000	0.0050	2.3562	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	7.6786	1231.2986	461800.0000	3.5526	8425.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25688046	0.0050	197248499.1659	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0524	1541.0439	0.8913	JP	100	41597542.0953	-172000.8747	172000.8747	0.0000	0.0000	0.0000	9011.0016	0.0524	-101830.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@JAFCO2	-148685.1395	-0.0142	0.0030	-0.0000	0.0050	2.0368	-0.0142	-0.0142	0.0000	1.0000	0.5715	0.0000	-10800	-10800.0000	13.7671	2197.7940	292500.0000	4.0165	8595.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4250050	0.0050	58511044.1723	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0553	746.8675	0.9773	JP	100	41597542.0953	-148685.1395	148685.1395	0.0000	0.0000	0.0000	8215.7845	0.0553	-63201.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@NAMUR1	10761.9256	0.0010	0.0030	0.0885	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.5239	3474.3707	1325000.0000	28.7622	7014.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	11521196	0.0050	247980508.0753	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0790	1495.3814	1.0000	JP	100	41597542.0953	10761.9256	10761.9256	0.0000	0.0000	0.0000	850.7044	0.0790	17631.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@YANGZ73	-21251.3195	-0.0020	0.0040	-0.0000	0.0050	0.2911	-0.0020	-0.0020	0.0000	1.0000	0.2850	0.0000	-116100	-116100.0000	0.1830	0.2367	3450200.0000	0.6361	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	162280752	0.0050	29704393.7426	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0146	401.3559	0.9999	SG	100	41597542.0953	-21251.3195	21251.3195	0.0000	0.0000	0.0000	-310.2392	0.0146	-24152.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@BMLIN2	64140.4517	0.0061	0.0030	0.5272	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	1.0000	-200.0000	2900	2700.0000	22.1174	3554.6690	98200.0000	2.1809	4694.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5613335	0.0050	124152359.5014	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0131	675.9534	0.3033	JP	100	41597542.0953	59716.9723	59716.9723	-4423.4794	4423.4794	-1.0000	-784.0060	0.0131	21719.6976	-1608.8665	58.0745	0.0000	0.0000	NaN	NaN
305	@FUJIM3	26709.5686	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.7096	4226.9258	514300.0000	13.5823	5384.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7936140	0.0050	211970875.6365	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0349	1775.6990	0.9947	JP	100	41597542.0953	26709.5686	26709.5686	0.0000	0.0000	0.0000	931.9093	0.0349	38571.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@IOIPR3	131438.2271	0.0125	0.0090	3.2409	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0765	4.2891	11234645.0000	12.0632	IOIP.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0519	2015.2661	0.8594	MY	100	41597542.0953	131438.2271	131438.2271	0.0000	0.0000	0.0000	6826.6387	0.0519	104548.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MCJCO1	5455.6246	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5647	-100.0000	400	300.0000	13.6391	2183.2369	40100.0000	0.5470	6670.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4347045	0.0250	59289614.4138	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0304	416.4334	0.5256	JP	100	41597542.0953	4091.7185	4091.7185	-1363.9062	1363.9062	-1.0000	124.3557	0.0304	2837.7673	-945.9224	-41.4519	0.0000	0.0000	NaN	NaN
308	@NIPPO141	-51876.5424	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	39.9050	6393.9454	706700.0000	28.2316	5214.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15212279	0.0050	607046490.1003	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0112	3572.4281	1.0000	JP	100	41597542.0953	-51876.5424	51876.5424	0.0000	0.0000	0.0000	578.7646	0.0112	-41237.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@AAAAA1	148704.4612	0.0142	0.0090	3.6667	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8776	7.5009	2495945.0000	4.6869	SCOG.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0890	1049.3857	0.9851	MY	100	41597542.0953	148704.4612	148704.4612	0.0000	0.0000	0.0000	13232.9086	0.0890	78535.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@BHPBI11	134670.5245	0.0128	0.0035	1.2914	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	44.7708	62.8597	7871445.0000	352.7455	BHP.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	783157900	0.0050	35062594796.7022	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0547	227497.9010	1.0000	AU	1	41597542.0953	134670.5245	134670.5245	0.0000	0.0000	0.0000	7368.9274	0.0547	133057.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHUGA4	70916.2475	0.0068	0.0030	0.5829	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	47.2775	7520.7891	2311000.0000	108.5911	4519.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	196689102	0.0050	9298968697.2228	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0668	31752.6584	1.0000	JP	100	41597542.0953	70916.2475	70916.2475	0.0000	0.0000	0.0000	4740.5525	0.0668	36836.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@DAIDA1	58236.2313	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	14.9324	2412.0015	580000.0000	8.7405	1980.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14545314	0.0050	217195966.7614	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1346	2059.0451	1.0000	JP	100	41597542.0953	58236.2313	58236.2313	0.0000	0.0000	0.0000	7836.0057	0.1346	76692.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@KEIHA2	-82330.4489	-0.0078	0.0030	-0.0000	0.0050	1.1278	-0.0078	-0.0071	0.0008	1.0000	1.0000	400.0000	-4100	-3700.0000	20.0806	3205.1265	236500.0000	4.7359	9045.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13704860	0.0050	275201774.6400	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0845	2144.9372	0.9987	JP	100	41597542.0953	-74298.2100	74298.2100	8032.2389	8032.2389	1.0000	6277.2317	0.0845	-19246.0141	2080.6502	-678.6196	0.0000	0.0000	NaN	NaN
314	@KOTOB1	161328.2934	0.0154	0.0030	1.3260	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200.0000	12100	11900.0000	13.3329	2142.8658	657200.0000	8.7988	2222.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12674341	0.0050	168985934.1726	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0632	1473.5202	1.0000	JP	100	41597542.0953	158661.7100	158661.7100	-2666.5834	2666.5834	-1.0000	10024.9054	0.0632	83177.8646	-1397.9473	-168.4858	0.0000	0.0000	NaN	NaN
315	@NIPPO90	42908.3796	0.0041	0.0030	0.3527	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.1298	983.8079	4649899.0000	28.5815	4612.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	140311775	0.0050	860078700.9695	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1207	6538.8110	1.0000	JP	100	41597542.0953	42908.3796	42908.3796	0.0000	0.0000	0.0000	5177.7124	0.1207	38729.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NISSA12	65051.3886	0.0062	0.0030	0.5347	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.4653	7445.9336	520000.0000	24.1910	4021.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30698324	0.0050	1426406145.3125	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.1000	6263.5194	1.0000	JP	100	41597542.0953	65051.3886	65051.3886	0.0000	0.0000	0.0000	6508.3790	0.1000	53819.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@AJINO2	6395.3016	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.9765	5130.5040	3057000.0000	97.9910	2802.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	251872618	0.0050	8054006803.4363	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0227	31264.5708	1.0000	JP	100	41597542.0953	6395.3016	6395.3016	0.0000	0.0000	0.0000	144.9251	0.0227	5275.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CKDCO1	51169.9103	0.0049	0.0030	0.4206	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	39.3615	6322.2032	550600.0000	21.7488	6407.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	10003308	0.0050	393744902.6897	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0625	2673.0157	1.0000	JP	100	41597542.0953	51169.9103	51169.9103	0.0000	0.0000	0.0000	3197.9492	0.0625	94801.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@DAHSI3	3409.4459	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8739	0.0000	2000	2000.0000	1.7047	13.4061	1210400.0000	2.0705	2356.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	53819574	0.0050	91747464.0032	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0868	623.0690	0.3051	HK	400	41597542.0953	3409.4459	3409.4459	0.0000	0.0000	0.0000	296.0255	0.0868	2781.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@FUJIS5	-14260.0981	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	0.0000	0.0014	1.0000	1.0000	900.0000	-900	0.0000	15.8446	2537.4339	160900.0000	2.5508	7864.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	9442864	0.0050	149617963.2251	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0483	753.0591	0.7004	JP	100	41597542.0953	0.0000	0.0000	14260.0981	14260.0981	1.0000	0.0000	0.0483	0.0000	8716.9704	689.2936	0.0000	0.0000	NaN	NaN
321	@KOBAY4	-172267.6580	-0.0164	0.0030	-0.0000	0.0050	2.3598	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	35.1567	5642.3790	134300.0000	4.7344	4967.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4773307	0.0050	167813554.6468	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0604	2524.4595	1.0000	JP	100	41597542.0953	-172267.6580	172267.6580	0.0000	0.0000	0.0000	10407.8891	0.0604	-51278.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KYORI6	-163166.7239	-0.0155	0.0030	-0.0000	0.0050	2.2352	-0.0155	-0.0157	-0.0002	1.0000	1.0000	-100.0000	-10300	-10400.0000	15.8414	2538.2518	719800.0000	11.4150	9616.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6642680	0.0050	105229546.9682	GS	apac	availability	100.0000	0.6465	0.6901	-0.3099	-0.1393	1315.3422	1.0000	JP	100	41597542.0953	-164750.8669	164750.8669	-1584.1430	1584.1430	-1.0000	22952.2111	0.1393	-106517.1590	-1024.2035	220.6943	-100.0000	-1584.1430	NaN	NaN
323	@LIFEC7	155562.1505	0.0148	0.0030	1.2786	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9900	9900.0000	15.7133	2521.6536	278600.0000	4.3893	8194.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7990549	0.0050	125558281.4345	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0987	739.4833	0.8141	JP	100	41597542.0953	155562.1505	155562.1505	0.0000	0.0000	0.0000	15351.3504	0.0987	36797.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@LIONT8	-42908.2578	-0.0041	0.0035	-0.0000	0.0050	0.5878	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.6254	2.3107	16630493.0000	27.3958	LTR.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	340854617	0.0050	554037343.3880	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0925	5167.4412	1.0000	AU	1	41597542.0953	-42908.2578	42908.2578	0.0000	0.0000	0.0000	3968.6803	0.0925	-93790.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@MATSU16	-93667.8017	-0.0089	0.0030	-0.0000	0.0050	1.2831	-0.0089	-0.0089	0.0000	1.0000	0.9034	0.0000	-16000	-16000.0000	5.8542	942.1133	444300.0000	2.6152	8628.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16041067	0.0050	93908217.6689	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0532	743.7206	0.9900	JP	100	41597542.0953	-93667.8017	93667.8017	0.0000	0.0000	0.0000	4985.6486	0.0532	-26132.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@NIPPO107	40892.1933	0.0039	0.0030	0.3361	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.4174	9314.5430	92200.0000	5.3657	6490.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1897931	0.0050	110872230.4833	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0517	1389.7671	0.7884	JP	100	41597542.0953	40892.1933	40892.1933	0.0000	0.0000	0.0000	2113.8259	0.0517	65475.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SAPPO6	-59323.3576	-0.0056	0.0030	-0.0000	0.0050	0.8126	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	9.8872	1588.2955	1020800.0000	10.1298	2501.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	57206527	0.0050	565613876.3394	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0611	3895.2853	1.0000	JP	100	41597542.0953	-59323.3576	59323.3576	0.0000	0.0000	0.0000	3621.7914	0.0611	-13817.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TOYOI3	154259.4733	0.0147	0.0030	1.2679	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.7099	4124.6602	120100.0000	3.0950	4634.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5107838	0.0050	131322066.6021	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1183	1021.3615	0.6806	JP	100	41597542.0953	154259.4733	154259.4733	0.0000	0.0000	0.0000	18255.4256	0.1183	131524.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@USSCO1	209440.5048	0.0199	0.0030	1.7214	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.3211	1814.5777	781900.0000	8.8646	4732.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	72698198	0.0050	823024177.7889	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0432	5366.2054	1.0000	JP	100	41597542.0953	209440.5048	209440.5048	0.0000	0.0000	0.0000	9048.5873	0.0432	67073.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ZENKO1	206650.2140	0.0197	0.0030	1.6985	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.5127	2806.5452	348100.0000	6.1039	7164.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	20447584	0.0050	358093017.7252	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0568	2412.2661	1.0000	JP	100	41597542.0953	206650.2140	206650.2140	0.0000	0.0000	0.0000	11733.3262	0.0568	60383.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HASEK2	-57434.9442	-0.0055	0.0030	-0.0000	0.0050	0.7868	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.4100	2629.6485	643300.0000	10.5692	1808.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	41225510	0.0050	676509962.2942	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0030	4799.5904	1.0000	JP	100	41597542.0953	-57434.9442	57434.9442	0.0000	0.0000	0.0000	-174.0657	0.0030	-22011.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@INPEX3	127636.1251	0.0122	0.0030	1.0491	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.7922	3626.7566	3446600.0000	78.0980	1605.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	145691752	0.0050	3320630478.8729	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1655	22384.7810	1.0000	JP	100	41597542.0953	127636.1251	127636.1251	0.0000	0.0000	0.0000	21123.1347	0.1655	33544.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ORIEN136	34477.2590	0.0033	0.0037	0.3542	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.2386	136.2191	1524886.0000	26.5047	0316.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	7396613	0.0050	127507471.1164	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1308	2276.7861	1.0000	HK	500	41597542.0953	34477.2590	34477.2590	0.0000	0.0000	0.0000	4509.7417	0.1308	28787.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@ZOJIR1	-13845.2407	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0013	0.0000	1.0000	0.2698	0.0000	-1600	-1600.0000	8.6533	1394.5650	120900.0000	1.0534	7965.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3257404	0.0050	28187214.0202	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0537	502.5822	0.3518	JP	100	41597542.0953	-13845.2407	13845.2407	0.0000	0.0000	0.0000	744.1480	0.0537	-5397.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@HANKY3	-96566.8052	-0.0092	0.0030	-0.0000	0.0050	1.3228	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	27.5905	4436.3946	1568900.0000	43.4867	9042.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34903084	0.0050	962994089.1818	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1098	6938.9660	1.0000	JP	100	41597542.0953	-96566.8052	96566.8052	0.0000	0.0000	0.0000	10599.4517	0.1098	-13208.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@KEIHI2	-57680.1724	-0.0055	0.0030	-0.0000	0.0050	0.7901	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.0125	1452.9766	909200.0000	8.2537	9006.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30034796	0.0050	270689408.2034	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.1094	2336.1814	0.9995	JP	100	41597542.0953	-57680.1724	57680.1724	0.0000	0.0000	0.0000	6312.2024	0.1094	-11217.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@KEIOE1	-98718.5655	-0.0094	0.0030	-0.0000	0.0050	1.3523	-0.0094	-0.0098	-0.0004	1.0000	1.0000	-900.0000	-21600	-22500.0000	4.5703	729.5608	1430200.0000	6.5191	9008.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	82275774	0.0050	376025295.5609	GS	apac	availability	900.0000	0.2269	0.3806	-0.6194	-0.1309	2735.3666	1.0000	JP	100	41597542.0953	-102831.8391	102831.8391	-4113.2736	4113.2736	-1.0000	13459.7641	0.1309	-23331.6912	-933.2676	538.3906	-900.0000	-4113.2736	NaN	NaN
338	@MINEB3	-43455.0623	-0.0041	0.0030	-0.0000	0.0050	0.5953	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	31.0393	4912.0547	2769600.0000	84.9984	6479.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	101635289	0.0050	3154691298.3162	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0350	13256.2960	1.0000	JP	100	41597542.0953	-43455.0623	43455.0623	0.0000	0.0000	0.0000	-1519.9518	0.0350	-58270.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NANKA4	-3310.1121	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.5506	2639.6724	276300.0000	4.5568	9044.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13314832	0.0050	220367935.8221	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0855	1795.1689	0.9998	JP	100	41597542.0953	-3310.1121	3310.1121	0.0000	0.0000	0.0000	283.1529	0.0855	-1087.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@PETRO93	99671.0374	0.0095	0.0090	2.4576	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.7015	18.5965	3635432.0000	16.9248	PETR.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1538	1681.4476	0.7206	MY	100	41597542.0953	99671.0374	99671.0374	0.0000	0.0000	0.0000	15331.0014	0.1538	33202.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@START24	142150.8232	0.0135	0.0030	1.1684	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	6.4322	1026.7796	5567102.0000	35.7139	3092.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	126110306	0.0050	811162163.1752	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0630	2811.4722	1.0000	JP	100	41597542.0953	142150.8232	142150.8232	0.0000	0.0000	0.0000	8950.1681	0.0630	25309.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@VENTU23	-71900.9620	-0.0068	0.0040	-0.0000	0.0050	0.9849	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.0982	18.1795	716300.0000	10.1429	VENM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	22858516	0.0050	322264566.7816	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0538	4072.5533	1.0000	SG	100	41597542.0953	-71900.9620	71900.9620	0.0000	0.0000	0.0000	-3867.6307	0.0538	-60834.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@PHISO1	81980.2514	0.0078	0.0047	1.0669	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.9803	2623.5047	6962000.0000	580.3706	8299.TWO	TPO	TWN	TW	True	1	2026-06-05	2026-06-05	3649551	0.0450	299191108.4855	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1264	16493.4453	1.0000	TW	1000	41597542.0953	81980.2514	81980.2514	0.0000	0.0000	0.0000	10363.0687	0.1264	153578.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TRAVE10	-1149.6673	-0.0001	0.0037	-0.0000	0.0175	0.0551	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1497	9.0389	5590949.0000	6.4483	0696.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	127878450	0.0275	147017666.0038	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1210	1072.1359	1.0000	XH	2000	41597542.0953	-1149.6673	1149.6673	0.0000	0.0000	0.0000	-139.1445	0.1210	-1288.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@GUMIN2	11667.6553	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2389	0.0000	4000	4000.0000	2.9169	22.7345	3501293.0000	10.1569	1364.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	8598632	0.1150	25081468.6110	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0879	2011.7193	1.0000	XH	2000	41597542.0953	11667.6553	11667.6553	0.0000	0.0000	0.0000	1025.0053	0.0879	1856.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ONENE1	-6380.4781	-0.0006	0.0047	-0.0000	0.0450	0.7866	-0.0006	0.0000	0.0006	1.0000	0.0216	0.0000	-4000	-4000.0000	1.5951	50.6718	2300000.0000	3.7033	4743.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	1380552	0.0450	2202145.4505	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0991	605.3853	0.9744	TW	1000	41597542.0953	-6380.4781	6380.4781	0.0000	0.0000	0.0000	632.1447	0.0991	-7002.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TSTEC1	-43910.5308	-0.0042	0.0030	-0.0000	0.0050	0.6015	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.5554	1849.1673	391100.0000	4.5185	7313.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14112367	0.0050	163074085.5737	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0391	1131.9673	0.9086	JP	100	41597542.0953	-43910.5308	43910.5308	0.0000	0.0000	0.0000	1715.7637	0.0391	-29095.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@CHENG13	-140523.0643	-0.0134	0.0047	-0.0000	0.0200	7.6999	-0.0134	-0.0134	0.0000	1.0000	0.2567	0.0000	-128000	-128000.0000	1.0978	34.8912	38178665.0000	42.3279	2105.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	23268473	0.0225	25544977.5506	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0860	3202.6873	1.0000	TW	1000	41597542.0953	-140523.0643	140523.0643	0.0000	0.0000	0.0000	-12085.2254	0.0860	-63344.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TRIPO1	65075.7965	0.0062	0.0047	0.8469	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.2689	507.5276	2666573.0000	43.0034	3044.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	18740068	0.0100	304881212.7129	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1436	7866.9691	1.0000	TW	1000	41597542.0953	65075.7965	65075.7965	0.0000	0.0000	0.0000	9342.3790	0.1436	71404.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KEHOL3	99083.1946	0.0094	0.0037	1.0180	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5046	42.9355	13640946.0000	74.7323	2423.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	291388251	0.0050	1603982154.7839	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2024	12194.6787	1.0000	XH	2000	41597542.0953	99083.1946	99083.1946	0.0000	0.0000	0.0000	20056.6580	0.2024	177685.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ADARO5	14757.5926	0.0014	0.0100	0.4043	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4472	7986.5118	15435301.0000	6.8696	AADI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1535	1532.2104	1.0000	ID	100	41597542.0953	14757.5926	14757.5926	0.0000	0.0000	0.0000	2265.3290	0.1535	-4675.8014	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KINGS56	279.1867	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7919	21.9379	30367305.0000	85.0058	3888.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	95605475	0.0050	266917799.1168	GS	apac	availability	0.0000	1.3594	1.3239	0.3239	0.1103	3587.7937	1.0000	HK	200	41597542.0953	279.1867	279.1867	0.0000	0.0000	0.0000	30.8038	0.1103	379.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HANSO81	6844.4126	0.0007	0.0037	0.0703	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	3.8025	29.8302	10176383.0000	38.7344	3692.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	195648386	0.0050	743943488.1010	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1347	23058.6362	1.0000	XH	2000	41597542.0953	6844.4126	6844.4126	0.0000	0.0000	0.0000	921.8943	0.1347	4957.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHALL2	-32693.4870	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5001	-5001.0000	6.5374	9.1431	1639462.0000	10.6864	CGF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	112354676	0.0050	734506325.5880	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0483	3596.8085	1.0000	AU	1	41597542.0953	-32693.4870	32693.4870	0.0000	0.0000	0.0000	1579.0311	0.0483	-7222.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@CHINA198	-26738.9076	-0.0025	0.0047	-0.0000	0.0475	3.4797	-0.0025	-0.0025	0.0000	1.0000	0.0334	0.0000	-102000	-102000.0000	0.2621	8.2263	120986820.0000	31.6251	1314.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	12367459	0.0475	3242081.7960	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0411	992.1838	0.9772	TW	1000	41597542.0953	-26738.9076	26738.9076	0.0000	0.0000	0.0000	-1099.0095	0.0411	-14740.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CYBOZ2	62978.3512	0.0060	0.0030	0.5176	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0468	0.0000	4200	4200.0000	14.9948	2406.3218	486700.0000	7.3172	4776.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	328012	0.0275	4918489.2693	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0408	672.4308	1.0000	JP	100	41597542.0953	62978.3512	62978.3512	0.0000	0.0000	0.0000	2568.7528	0.0408	43681.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@DEXER1	-5389.3974	-0.0005	0.0030	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.9470	4327.9297	1851000.0000	50.0515	4980.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45645672	0.0050	1230013328.7682	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0111	4708.7542	1.0000	JP	100	41597542.0953	-5389.3974	5389.3974	0.0000	0.0000	0.0000	-59.6759	0.0111	-4784.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@FURUK6	31926.5253	0.0030	0.0030	0.2624	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	100	100.0000	319.2653	51081.4850	3007600.0000	959.8743	5801.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0630	22561.4911	1.0000	JP	100	41597542.0953	31926.5253	31926.5253	0.0000	0.0000	0.0000	2011.4510	0.0630	55491.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@GENES62	-48968.9968	-0.0047	0.0035	-0.0000	0.0050	0.6708	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	3.9994	5.6652	3203797.0000	12.9394	GMD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	182889261	0.0050	731452437.1690	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0934	4568.6594	1.0000	AU	1	41597542.0953	-48968.9968	48968.9968	0.0000	0.0000	0.0000	4571.6879	0.0934	-33882.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@GUNGH1	20458.5924	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6391	2190.3196	176200.0000	2.4113	3765.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8094140	0.0050	110396473.8371	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0229	811.2353	0.9102	JP	100	41597542.0953	20458.5924	20458.5924	0.0000	0.0000	0.0000	469.3716	0.0229	8595.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KAKAK2	58272.4688	0.0055	0.0030	0.4790	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.8116	3336.1761	608100.0000	12.6752	2371.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	21519478	0.0050	447854682.5654	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0362	2557.6483	1.0000	JP	100	41597542.0953	58272.4688	58272.4688	0.0000	0.0000	0.0000	2110.4492	0.0362	783.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NISSE9	50326.4503	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7518	0.0000	900	900.0000	55.9183	8912.9493	23400.0000	1.3031	6284.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1411543	0.0050	78931054.0127	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1349	469.4351	0.3400	JP	100	41597542.0953	50326.4503	50326.4503	0.0000	0.0000	0.0000	6786.8318	0.1349	47583.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@OBICB2	44917.0598	0.0043	0.0030	0.3692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.4309	6012.2540	239700.0000	9.0040	4733.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4905220	0.0050	183606716.5662	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0284	1778.1361	1.0000	JP	100	41597542.0953	44917.0598	44917.0598	0.0000	0.0000	0.0000	1277.7572	0.0284	12390.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@OJIPA2	-57546.4684	-0.0055	0.0030	-0.0000	0.0050	0.7883	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.8358	777.0684	2974900.0000	14.4432	3861.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	163641183	0.0050	791342198.8816	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0145	4421.8020	1.0000	JP	100	41597542.0953	-57546.4684	57546.4684	0.0000	0.0000	0.0000	-835.0832	0.0145	-30005.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@PETRO94	1291.7759	0.0001	0.0090	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3059	17.0222	1632845.0000	6.9582	PGAS.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0752	4174.9256	0.5691	MY	100	41597542.0953	1291.7759	1291.7759	0.0000	0.0000	0.0000	97.1143	0.0752	360.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@PREMI98	57085.2438	0.0054	0.0035	0.5474	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.0540	12.7511	259580.0000	2.3597	PMV.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	14718232	0.0050	133258344.4577	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0330	910.7662	0.8884	AU	1	41597542.0953	57085.2438	57085.2438	0.0000	0.0000	0.0000	-1885.7028	0.0330	17925.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@RAMEL1	-25441.1734	-0.0024	0.0035	-0.0000	0.0050	0.3485	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.2457	3.1751	6904297.0000	15.6282	RMS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	459732121	0.0050	1032405736.8129	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0453	4258.8291	1.0000	AU	1	41597542.0953	-25441.1734	25441.1734	0.0000	0.0000	0.0000	1152.6918	0.0453	-24859.4624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SEIKO3	8746.9932	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.7350	6941.3985	267900.0000	11.6185	8050.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	16642774	0.0050	727871156.7899	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0312	3223.2488	1.0000	JP	100	41597542.0953	8746.9932	8746.9932	0.0000	0.0000	0.0000	272.9574	0.0312	10891.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SEKIS5	-1482.9277	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.8293	2386.2264	3352900.0000	49.9877	4204.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	60794602	0.0050	901540019.6620	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0177	6013.3800	1.0000	JP	100	41597542.0953	-1482.9277	1482.9277	0.0000	0.0000	0.0000	-26.1867	0.0177	-1077.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SITCI1	171684.4877	0.0164	0.0037	1.7639	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4022	34.8070	2764584.0000	12.2785	1308.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	268438138	0.0050	1181709338.3538	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1818	7161.9590	1.0000	HK	1000	41597542.0953	171684.4877	171684.4877	0.0000	0.0000	0.0000	31212.4859	0.1818	149959.0539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SUMIT46	-14946.1123	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.4551	2005.8533	2191400.0000	27.4632	5110.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	24008113	0.0050	299023293.6522	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0045	2326.1204	1.0000	JP	100	41597542.0953	-14946.1123	14946.1123	0.0000	0.0000	0.0000	-67.8652	0.0045	-18223.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@YAHOO6	2793.7272	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-600.0000	1100	500.0000	2.5398	404.1367	21749000.0000	54.9159	4689.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	724351685	0.0050	1839673611.8990	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0176	6644.1834	1.0000	JP	100	41597542.0953	1269.8760	1269.8760	-1523.8512	1523.8512	-1.0000	22.3463	0.0176	527.5945	-633.1134	-26.8156	0.0000	0.0000	NaN	NaN
373	@DAXIN2	12424.1389	0.0012	0.0047	0.1617	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1143	0.0000	1000	1000.0000	12.4241	393.8767	591824.0000	7.4070	5234.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	965678	0.0225	11997717.5808	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2055	676.3620	1.0000	TW	1000	41597542.0953	12424.1389	12424.1389	0.0000	0.0000	0.0000	2553.5909	0.2055	18525.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU94	-60041.8606	-0.0057	0.0030	-0.0000	0.0050	0.8225	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.0167	3863.2752	225300.0000	5.4381	9302.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9760105	0.0050	234405945.5812	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0435	1741.9760	0.9991	JP	100	41597542.0953	-60041.8606	60041.8606	0.0000	0.0000	0.0000	2612.5712	0.0435	-7971.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@PREST22	-1049.9747	-0.0001	0.0035	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	526.0000	-526	0.0000	1.9961	2.7744	5070899.0000	10.0296	PNR.AX	ASX	AUS	AU	True	0	2026-06-05	2026-06-05	55743276	0.0050	111271924.3692	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0207	732.8066	0.9996	AU	1	41597542.0953	0.0000	0.0000	1049.9747	1049.9747	1.0000	-0.0000	0.0207	0.0000	1515.4814	-21.7137	0.0000	0.0000	NaN	NaN
376	@XINYI4	29973.0074	0.0029	0.0037	0.3079	0.0000	-0.0000	0.0029	0.0029	0.0001	1.0000	0.9313	2000.0000	90000	92000.0000	0.3330	2.6089	60261200.0000	20.0605	0968.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	293583111	0.0100	97772986.3595	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1986	2315.1661	1.0000	XH	2000	41597542.0953	30639.0743	30639.0743	666.0668	666.0668	1.0000	6085.5239	0.1986	57816.7941	1256.8868	132.2940	0.0000	0.0000	NaN	NaN
377	@YAMAT11	-11249.2581	-0.0011	0.0030	-0.0000	0.0050	0.1541	-0.0011	0.0000	0.0011	1.0000	1.0000	400.0000	-1000	-600.0000	11.2493	1807.2640	704500.0000	7.9549	9064.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	54663879	0.0050	614928081.8437	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0166	3730.8926	1.0000	JP	100	41597542.0953	-6749.5548	6749.5548	4499.7032	4499.7032	1.0000	111.8671	0.0166	-2779.0836	1852.7224	-74.5781	0.0000	0.0000	NaN	NaN
378	@TAKAS7	-28445.2220	-0.0027	0.0030	-0.0000	0.0050	0.3897	-0.0027	-0.0027	0.0000	1.0000	0.7676	0.0000	-4200	-4200.0000	6.7727	1085.6050	143800.0000	0.9754	4914.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	11857175	0.0050	80304755.8652	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0238	682.4279	0.3568	JP	100	41597542.0953	-28445.2220	28445.2220	0.0000	0.0000	0.0000	-676.5570	0.0238	-22563.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@UNION131	28365.2494	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	141.8262	22475.5360	318000.0000	44.6548	6278.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1300366	0.0050	184426029.8023	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0626	1795.4068	1.0000	JP	100	41597542.0953	28365.2494	28365.2494	0.0000	0.0000	0.0000	1774.5861	0.0626	40693.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@YIHAI1	6941.3875	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9420	0.0000	4000	4000.0000	1.7353	13.5280	2028000.0000	3.5007	1579.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	56988571	0.0050	98894937.9092	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1645	1691.0920	0.9996	XH	2000	41597542.0953	6941.3875	6941.3875	0.0000	0.0000	0.0000	1142.1507	0.1645	7270.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU62	14736.1844	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.5603	3940.0687	2926500.0000	72.0416	8802.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	302597617	0.0050	7431890490.3127	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0709	29895.6340	1.0000	JP	100	41597542.0953	14736.1844	14736.1844	0.0000	0.0000	0.0000	1044.6716	0.0709	12837.2727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TOKAI22	-75331.6048	-0.0072	0.0030	-0.0000	0.0050	1.0319	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	4.3797	702.1599	682900.0000	2.9959	8616.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	41331295	0.0050	181020510.4183	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0227	1141.2831	0.9607	JP	100	41597542.0953	-75331.6048	75331.6048	0.0000	0.0000	0.0000	1712.0362	0.0227	-57347.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@ADARO1	12093.1736	0.0012	0.0100	0.3313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1265	2209.7002	60862500.0000	7.4944	ADRO.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2344	1933.2176	1.0000	ID	100	41597542.0953	12093.1736	12093.1736	0.0000	0.0000	0.0000	2834.3293	0.2344	5734.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@BKMAN1	70285.2605	0.0067	0.0100	1.9256	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2212	3979.0020	328529500.0000	72.8459	BMRI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1805	20441.7910	1.0000	ID	100	41597542.0953	70285.2605	70285.2605	0.0000	0.0000	0.0000	12685.8690	0.1805	14451.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@JNBYD1	59746.9520	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7990	0.0000	24000	24000.0000	2.4895	19.6625	971500.0000	2.4374	3306.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	33697390	0.0050	83888180.9442	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2361	531.0359	0.6473	XH	2000	41597542.0953	59746.9520	59746.9520	0.0000	0.0000	0.0000	14108.1749	0.2361	33192.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SHANG47	-52953.5952	-0.0050	0.0037	-0.0000	0.0150	2.1762	-0.0050	-0.0050	0.0000	1.0000	0.8753	0.0000	-166000	-166000.0000	0.3190	2.5071	24091625.0000	7.7070	0371.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	286410191	0.0150	91364152.5597	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0358	1442.1798	1.0000	HK	2000	41597542.0953	-52953.5952	52953.5952	0.0000	0.0000	0.0000	-1893.2412	0.0358	-17067.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SHINK23	-6072.2590	-0.0006	0.0047	-0.0000	0.0150	0.2495	-0.0006	0.0000	0.0006	1.0000	0.2771	0.0000	-7000	-7000.0000	0.8675	28.3067	42340864.0000	38.0836	1409.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	33463859	0.0125	29028745.7891	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0379	1263.5227	0.6388	TW	1000	41597542.0953	-6072.2590	6072.2590	0.0000	0.0000	0.0000	-230.1136	0.0379	-4940.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@AUSTB3	-30496.0954	-0.0029	0.0035	-0.0000	0.0050	0.4178	-0.0029	-0.0027	0.0002	1.0000	1.0000	122.0000	-1644	-1522.0000	18.5499	26.1869	716173.0000	13.3702	AUB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	13481381	0.0050	250078759.5263	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0700	2423.3733	1.0000	AU	1	41597542.0953	-28233.0031	28233.0031	2263.0922	2263.0922	1.0000	1975.2926	0.0700	-3666.1279	293.8683	-158.3349	0.0000	0.0000	NaN	NaN
389	@MIXII1	150951.2355	0.0144	0.0030	1.2407	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.5880	2649.0313	163400.0000	2.7044	2121.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6978409	0.0050	115758182.4685	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0219	1136.7930	0.9864	JP	100	41597542.0953	150951.2355	150951.2355	0.0000	0.0000	0.0000	3310.7310	0.0219	56460.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SHINE6	85931.7110	0.0082	0.0030	0.7063	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	47.7398	7609.4454	6730801.0000	320.0004	4063.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	404813679	0.0050	19325740034.6069	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.0989	94763.3839	1.0000	JP	100	41597542.0953	85931.7110	85931.7110	0.0000	0.0000	0.0000	8502.1825	0.0989	90815.0988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@ALKAN2	-7756.8636	-0.0007	0.0035	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	0.8970	0.0000	-7427	-7427.0000	1.0444	1.4694	6695910.0000	7.0144	ALK.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	90097740	0.0050	94099351.3010	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0421	1426.8836	0.9946	AU	1	41597542.0953	-7756.8636	7756.8636	0.0000	0.0000	0.0000	326.6151	0.0421	-9004.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@ELECO5	19039.7051	0.0018	0.0030	0.1565	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8338	0.0000	1800	1800.0000	10.5776	1690.8375	156700.0000	1.6554	6750.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8276190	0.0050	87542342.7572	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0450	838.9150	0.3823	JP	100	41597542.0953	19039.7051	19039.7051	0.0000	0.0000	0.0000	857.6944	0.0450	8804.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@INCIT3	-129734.4800	-0.0124	0.0035	-0.0000	0.0050	1.7772	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.7304	3.8102	26815219.0000	72.8387	DNL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	336569987	0.0050	918986661.9496	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0498	4793.5678	1.0000	AU	1	41597542.0953	-129734.4800	129734.4800	0.0000	0.0000	0.0000	6462.6227	0.0498	-67387.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@ORACL6	91918.4030	0.0088	0.0030	0.7555	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	57.4490	9157.8008	490700.0000	28.0762	4716.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4135156	0.0050	237560584.9239	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0405	1916.5477	1.0000	JP	100	41597542.0953	91918.4030	91918.4030	0.0000	0.0000	0.0000	3725.4601	0.0405	32944.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@PILOT5	-57039.7676	-0.0054	0.0030	-0.0000	0.0050	0.7814	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.0209	4820.1602	80500.0000	2.4243	7846.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4102845	0.0050	123171223.7981	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0344	1122.9389	0.8079	JP	100	41597542.0953	-57039.7676	57039.7676	0.0000	0.0000	0.0000	1963.4813	0.0344	-21434.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@QUANT126	-15618.1200	-0.0015	0.0037	-0.0000	0.0300	1.2837	-0.0015	-0.0015	0.0000	1.0000	0.6503	0.0000	-16000	-16000.0000	0.9761	7.6897	35464110.0000	34.7973	2228.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	69787157	0.0300	68121512.0553	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0106	3738.5883	1.0000	XH	2000	41597542.0953	-15618.1200	15618.1200	0.0000	0.0000	0.0000	164.8473	0.0106	-29504.2272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@REALE5	57994.8500	0.0055	0.0035	0.5561	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	515	515.0000	112.6114	157.7326	238117.0000	26.7761	REA.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	5485683	0.0075	617750219.3354	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0328	5610.9689	1.0000	AU	1	41597542.0953	57994.8500	57994.8500	0.0000	0.0000	0.0000	-1900.3508	0.0328	22275.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SUPRE12	-6075.4361	-0.0006	0.0047	-0.0000	0.0350	0.5826	-0.0006	0.0000	0.0006	1.0000	0.3053	0.0000	-2000	-2000.0000	3.0377	96.9226	61466415.0000	189.3008	8112.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	10531752	0.0325	31992493.3074	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0118	1595.6881	1.0000	TW	1000	41597542.0953	-6075.4361	6075.4361	0.0000	0.0000	0.0000	71.6636	0.0118	-7497.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@OKASA2	-13464.7465	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.8542	933.1895	455000.0000	2.6528	8609.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	22972110	0.0050	134484190.2471	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0197	1353.5997	0.3230	JP	100	41597542.0953	-13464.7465	13464.7465	0.0000	0.0000	0.0000	264.6396	0.0197	-11830.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@PRESI5	-82885.8472	-0.0079	0.0047	-0.0000	0.0050	1.1354	-0.0079	-0.0079	0.0000	1.0000	0.4713	0.0000	-47000	-47000.0000	1.7635	55.4965	48881356.0000	86.1982	2855.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	27589366	0.0050	48654637.7595	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0284	2824.1403	0.8094	TW	1000	41597542.0953	-82885.8472	82885.8472	0.0000	0.0000	0.0000	-2352.7957	0.0284	-74479.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TECMO3	82468.8388	0.0079	0.0030	0.6778	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.0625	1447.6360	1094500.0000	9.8993	3635.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18614177	0.0050	168691160.7791	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0647	1279.2703	1.0000	JP	100	41597542.0953	82468.8388	82468.8388	0.0000	0.0000	0.0000	5336.4993	0.0647	31949.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@COMFO3	-23411.6172	-0.0022	0.0040	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	0.7693	0.0000	-23300	-23300.0000	1.0048	1.2876	14447000.0000	14.4892	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	80152005	0.0050	80535968.0315	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0365	2177.8309	1.0000	SG	100	41597542.0953	-23411.6172	23411.6172	0.0000	0.0000	0.0000	855.6670	0.0365	-10807.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@GRAIN4	-11579.2292	-0.0011	0.0035	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.6287	5.0816	1730855.0000	6.2705	GNC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	33635010	0.0050	122051861.8386	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1172	806.7491	0.9842	AU	1	41597542.0953	-11579.2292	11579.2292	0.0000	0.0000	0.0000	1357.5279	0.1172	-6271.9413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@INDEP35	-2957.4953	-0.0003	0.0035	-0.0000	0.0050	0.0405	-0.0003	0.0000	0.0003	1.0000	1.0000	-27.0000	-448	-475.0000	6.6016	9.2904	3686485.0000	24.4164	IGO.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	142854293	0.0050	943060044.5614	GS	apac	availability	27.0000	1.6274	1.4578	0.4578	-0.0355	4549.2200	1.0000	AU	1	41597542.0953	-3135.7372	3135.7372	-178.2419	178.2419	-1.0000	111.2308	0.0355	-5103.1676	-290.0748	6.3226	-27.0000	-178.2419	NaN	NaN
405	@JFWEA1	6635.1493	0.0006	0.0037	0.0682	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0143	0.0000	2000	2000.0000	3.3176	26.2369	2433284.0000	8.1462	9636.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	451580	0.0600	1498150.3564	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2286	1542.6284	1.0000	XH	2000	41597542.0953	6635.1493	6635.1493	0.0000	0.0000	0.0000	1516.8746	0.2286	19670.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MONAX1	-55071.7135	-0.0052	0.0035	-0.0000	0.0200	3.0176	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-37139	-37139.0000	1.4829	2.1268	3519158.0000	5.3357	FFM.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	128986115	0.0200	191267572.2294	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1700	1139.9974	0.9825	AU	1	41597542.0953	-55071.7135	55071.7135	0.0000	0.0000	0.0000	9362.2827	0.1700	-91686.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@ZYLOX1	-10207.9220	-0.0010	0.0037	-0.0000	0.0050	0.1398	-0.0010	-0.0010	0.0000	1.0000	0.1488	0.0000	-4000	-4000.0000	2.5520	19.7832	1331721.0000	3.3617	2190.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	6081945	0.0050	15521005.0005	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0305	673.0070	0.3504	XH	2000	41597542.0953	-10207.9220	10207.9220	0.0000	0.0000	0.0000	-310.8710	0.0305	-7915.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CAPIT67	-9442.0271	-0.0009	0.0047	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	0.7018	0.0000	-7000	-7000.0000	1.3489	42.5994	48237168.0000	65.2942	6005.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	54552050	0.0050	73583133.6895	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0326	2928.2545	1.0000	TW	1000	41597542.0953	-9442.0271	9442.0271	0.0000	0.0000	0.0000	-307.8599	0.0326	-8345.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHINA233	-87064.2789	-0.0083	0.0047	-0.0000	0.0020	0.4771	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.8706	27.4768	526935750.0000	460.0589	2883.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	659648412	0.0020	574318133.4186	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1299	14779.0282	1.0000	TW	1000	41597542.0953	-87064.2789	87064.2789	0.0000	0.0000	0.0000	-11312.2712	0.1299	-67338.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@FLEXI9	-34078.9999	-0.0032	0.0047	-0.0000	0.0200	1.8673	-0.0032	-0.0032	0.0000	1.0000	0.1023	0.0000	-15000	-15000.0000	2.2719	73.8111	13826622.0000	32.4285	6269.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	4579181	0.0200	10403593.9094	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0256	735.7235	0.9974	TW	1000	41597542.0953	-34078.9999	34078.9999	0.0000	0.0000	0.0000	871.1045	0.0256	-35466.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@FUTUR21	-22300.9817	-0.0021	0.0035	-0.0000	0.0050	0.3055	-0.0021	-0.0020	0.0001	1.0000	0.5790	259.0000	-5880	-5621.0000	3.7927	5.3421	822973.0000	3.1342	ELD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	15967768	0.0050	60560697.7182	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1345	813.4501	0.9001	AU	1	41597542.0953	-21318.6766	21318.6766	982.3051	982.3051	1.0000	2867.3013	0.1345	-11427.4206	526.5437	-132.1172	0.0000	0.0000	NaN	NaN
412	@JUSTS2	55599.6376	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.2726	4042.5767	124000.0000	3.1319	4686.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4529611	0.0050	114474877.3547	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0299	908.9502	0.8168	JP	100	41597542.0953	55599.6376	55599.6376	0.0000	0.0000	0.0000	1660.4932	0.0299	32512.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@KUOCH1	-26309.9411	-0.0025	0.0047	-0.0000	0.0250	1.8021	-0.0025	-0.0025	0.0000	1.0000	0.0756	0.0000	-23000	-23000.0000	1.1439	36.0425	3352280.0000	3.8392	2504.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	6704608	0.0250	7669471.3869	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0520	1160.8404	0.7398	TW	1000	41597542.0953	-26309.9411	26309.9411	0.0000	0.0000	0.0000	-1368.4910	0.0520	-9200.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MARUI2	-3194.8393	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.6495	1705.8953	628900.0000	6.7029	5463.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30720469	0.0050	327156536.2563	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0277	2522.6451	0.9849	JP	100	41597542.0953	-3194.8393	3194.8393	0.0000	0.0000	0.0000	-88.5610	0.0277	-1401.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SOFTB31	126959.4827	0.0121	0.0030	1.0435	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3364	214.5345	71795500.0000	96.2332	9434.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4294967295	0.0050	5739861325.1726	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0134	38466.3094	1.0000	JP	100	41597542.0953	126959.4827	126959.4827	0.0000	0.0000	0.0000	1698.9041	0.0134	13620.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TAIWA69	-88567.2584	-0.0084	0.0047	-0.0000	0.0125	3.0331	-0.0084	-0.0084	0.0000	1.0000	0.3313	0.0000	-114000	-114000.0000	0.7769	24.5735	37205141.0000	29.0509	1101.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	43626446	0.0125	33893637.8629	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0306	5844.8033	1.0000	TW	1000	41597542.0953	-88567.2584	88567.2584	0.0000	0.0000	0.0000	-2711.5776	0.0306	-66047.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@WATER39	-25032.5744	-0.0024	0.0047	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	0.2467	0.0000	-52000	-52000.0000	0.4814	15.1052	5669719.0000	2.7213	2889.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	53278956	0.0050	25648258.3105	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0527	1609.2472	0.5162	TW	1000	41597542.0953	-25032.5744	25032.5744	0.0000	0.0000	0.0000	-1319.3225	0.0527	-11373.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@HAIER7	-4974.8320	-0.0005	0.0037	-0.0000	0.0050	0.0681	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6183	20.6216	28919032.0000	76.0945	6690.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	352410733	0.0050	922728519.2578	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1533	6052.0289	1.0000	XH	2000	41597542.0953	-4974.8320	4974.8320	0.0000	0.0000	0.0000	-762.4923	0.1533	-6303.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHUAN16	-991.1892	-0.0001	0.0037	-0.0000	0.0125	0.0339	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.4780	19.3252	4884805.0000	12.0453	2788.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	36175897	0.0125	89642893.5304	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5141.7938	1.0000	XH	2000	41597542.0953	-991.1892	991.1892	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
420	@FUJIO3	-44517.8220	-0.0042	0.0030	-0.0000	0.0050	0.6098	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	21.1990	3383.1556	268800.0000	5.6817	2607.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6130713	0.0050	129964757.1710	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0970	1076.7005	1.0000	JP	100	41597542.0953	-44517.8220	44517.8220	0.0000	0.0000	0.0000	4319.0438	0.0970	-4391.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@HAITI1	26846.8271	0.0026	0.0037	0.2758	0.0000	-0.0000	0.0026	0.0031	0.0005	1.0000	1.0000	2000.0000	10000	12000.0000	2.6847	21.0439	1608400.0000	4.3188	1882.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	107675776	0.0050	289075294.4600	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2347	1713.9025	0.9995	XH	2000	41597542.0953	32216.1926	32216.1926	5369.3654	5369.3654	1.0000	7561.1561	0.2347	43387.7997	7231.2999	1260.1927	0.0000	0.0000	NaN	NaN
422	@NANOS6	-20360.9421	-0.0019	0.0035	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	0.4005	204.0000	-9213	-9009.0000	2.2100	3.1212	573170.0000	1.2754	NAN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	18935447	0.0050	41847773.8293	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1198	670.5089	0.2901	AU	1	41597542.0953	-19910.0974	19910.0974	450.8447	450.8447	1.0000	2385.0457	0.1198	-2089.2378	47.3087	-54.0070	0.0000	0.0000	NaN	NaN
423	@RAITO1	42750.9294	0.0041	0.0030	0.3514	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1476	4040.6932	159400.0000	4.0242	1926.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6739817	0.0050	169490259.1297	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0333	1080.6039	0.8581	JP	100	41597542.0953	42750.9294	42750.9294	0.0000	0.0000	0.0000	1422.9197	0.0333	17800.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ANEKA4	2383.9510	0.0002	0.0100	0.0653	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1538	2616.5022	327693500.0000	47.7799	ANTM.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2732	1293.6040	1.0000	ID	100	41597542.0953	2383.9510	2383.9510	0.0000	0.0000	0.0000	651.3376	0.2732	2934.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@BKCEN2	35793.8144	0.0034	0.0100	0.9807	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	0.0000	28800.0000	118400	147200.0000	0.3023	5388.9180	550059500.0000	165.1839	BBCA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2091	16602.7156	1.0000	ID	100	41597542.0953	44500.4179	44500.4179	8706.6035	8706.6035	1.0000	9305.5547	0.2091	10488.5669	2052.1109	1820.6520	0.0000	0.0000	NaN	NaN
426	@BKRAK1	3476.2887	0.0003	0.0100	0.0952	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1566	2820.7269	493450500.0000	77.5642	BBRI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1835	23495.2332	1.0000	ID	100	41597542.0953	3476.2887	3476.2887	0.0000	0.0000	0.0000	638.0078	0.1835	1640.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@BRAMB2	16254.7800	0.0015	0.0035	0.1559	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	1.0000	42.0000	1342	1384.0000	12.1124	16.8253	6652602.0000	79.7974	BXB.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	258501093	0.0050	3131056929.8839	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0011	16281.1448	1.0000	AU	1	41597542.0953	16763.4989	16763.4989	508.7189	508.7189	1.0000	-18.1707	0.0011	6633.6499	201.3102	-0.5514	0.0000	0.0000	NaN	NaN
428	@CHUGO3	-107793.0838	-0.0103	0.0030	-0.0000	0.0050	1.4766	-0.0103	-0.0107	-0.0004	1.0000	1.0000	-800.0000	-20200	-21000.0000	5.3363	854.7317	1633200.0000	8.7217	9504.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	38216724	0.0050	203935570.8355	GS	apac	availability	800.0000	0.5045	0.5624	-0.4376	-0.0952	1880.0329	1.0000	JP	100	41597542.0953	-112062.1168	112062.1168	-4269.0330	4269.0330	-1.0000	10668.9564	0.0952	-56535.9977	-2153.7523	406.4364	-800.0000	-4269.0330	NaN	NaN
429	@FRANS12	-5895.0739	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2105	1.6636	39992262.0000	8.4893	0817.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	595213080	0.0050	125315181.1943	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0922	1763.8333	1.0000	HK	2000	41597542.0953	-5895.0739	5895.0739	0.0000	0.0000	0.0000	-543.5085	0.0922	-13014.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@INDOS6	57558.3171	0.0055	0.0100	1.5769	0.0000	-0.0000	0.0055	0.0063	0.0008	1.0000	0.0000	70300.0000	501400	571700.0000	0.1148	2011.4739	16859899.0000	1.8898	ISAT.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2240	592.3582	0.4330	ID	100	41597542.0953	65628.4202	65628.4202	8070.1031	8070.1031	1.0000	14703.0313	0.2240	27389.7526	3368.0245	1807.9816	0.0000	0.0000	NaN	NaN
431	@INDOT3	3321.3987	0.0003	0.0100	0.0910	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2301	21929.8830	3266900.0000	3.9924	ITMG.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2240	486.4911	0.4467	ID	100	41597542.0953	3321.3987	3321.3987	0.0000	0.0000	0.0000	744.1078	0.2240	-605.8475	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@KALBE1	14335.8038	0.0014	0.0100	0.3928	0.0000	-0.0000	0.0014	0.0014	0.0001	1.0000	0.0000	20600.0000	357300	377900.0000	0.0401	701.7175	84196500.0000	3.2924	KLBF.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1653	788.8754	0.9091	ID	100	41597542.0953	15162.3293	15162.3293	826.5255	826.5255	1.0000	2507.0343	0.1653	7179.5944	391.3724	136.6629	0.0000	0.0000	NaN	NaN
433	@KAWAS12	-7110.0559	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.7751	2852.2056	9563301.0000	170.4195	7012.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	152599903	0.0050	2712484608.6345	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0274	14924.1673	1.0000	JP	100	41597542.0953	-7110.0559	7110.0559	0.0000	0.0000	0.0000	-194.9525	0.0274	-14366.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NIKON3	-17441.5045	-0.0017	0.0030	-0.0000	0.0050	0.2389	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-600.0000	-1400	-2000.0000	12.4582	1992.7618	2378300.0000	29.6110	7731.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	40889027	0.0050	509404391.2280	GS	apac	availability	600.0000	0.8194	0.9066	-0.0934	-0.0320	3324.7064	1.0000	JP	100	41597542.0953	-24916.4350	24916.4350	-7474.9305	7474.9305	-1.0000	798.2792	0.0320	-20416.9287	-6125.0786	239.4838	-600.0000	-7474.9305	NaN	NaN
435	@PERUS8	36853.7197	0.0035	0.0100	1.0097	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.0000	20800.0000	384500	405300.0000	0.0958	1710.0054	75818813.0000	7.2249	PGAS.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2234	999.1092	0.9852	ID	100	41597542.0953	38847.3670	38847.3670	1993.6473	1993.6473	1.0000	8676.8767	0.2234	14452.8010	741.7179	445.2974	0.0000	0.0000	NaN	NaN
436	@TELEK12	62444.1349	0.0059	0.0100	1.7108	0.0000	-0.0000	0.0059	0.0072	0.0013	1.0000	0.0000	81700.0000	386400	468100.0000	0.1616	2859.9493	197151880.0000	31.4207	TLKM.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2026	16008.9389	1.0000	ID	100	41597542.0953	75647.2555	75647.2555	13203.1206	13203.1206	1.0000	15325.4662	0.2026	33712.2022	5883.9712	2674.8357	0.0000	0.0000	NaN	NaN
437	@TRIPU1	6972.5272	0.0007	0.0100	0.1910	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0814	1443.0711	31550899.0000	2.5372	TAPG.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2854	371.4956	0.3589	ID	100	41597542.0953	6972.5272	6972.5272	0.0000	0.0000	0.0000	1989.9121	0.2854	748.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOYOS7	21339.5395	0.0020	0.0030	0.1754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	23.7106	3804.0879	275200.0000	6.5408	5901.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	22631190	0.0050	536599081.8781	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0290	2941.5690	1.0000	JP	100	41597542.0953	21339.5395	21339.5395	0.0000	0.0000	0.0000	618.4745	0.0290	10087.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@BKOFK2	14001.4370	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	28.0029	4431.6524	1246000.0000	34.4996	5844.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	49703306	0.0050	1391835415.9008	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0289	8439.0232	1.0000	JP	100	41597542.0953	14001.4370	14001.4370	0.0000	0.0000	0.0000	404.1372	0.0289	10037.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@RECRU27	19896.2857	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	300	300.0000	66.3210	10649.6060	3122600.0000	207.7690	6098.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0520	97657.8772	1.0000	JP	100	41597542.0953	19896.2857	19896.2857	0.0000	0.0000	0.0000	1034.4159	0.0520	8575.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SYSTE29	17673.9246	0.0017	0.0030	0.1453	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-100.0000	6800	6700.0000	2.5991	413.8643	889600.0000	2.3003	2317.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	51902974	0.0050	134901360.0575	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0102	841.2497	0.7113	JP	100	41597542.0953	17414.0139	17414.0139	-259.9107	259.9107	-1.0000	177.9166	0.0102	7056.6088	-105.3225	-2.6555	0.0000	0.0000	NaN	NaN
442	@TOHOP1	-51007.4662	-0.0049	0.0030	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.5037	4082.0826	103100.0000	2.6295	8129.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6556809	0.0050	167223106.6696	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0890	1862.4341	0.9952	JP	100	41597542.0953	-51007.4662	51007.4662	0.0000	0.0000	0.0000	4537.5110	0.0890	-5663.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@AGLEN2	-34595.0543	-0.0033	0.0035	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5709	-5709.0000	6.0597	8.4835	1902736.0000	11.5077	AGL.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	61460604	0.0050	372435266.1170	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1268	3669.0057	1.0000	AU	1	41597542.0953	-34595.0543	34595.0543	0.0000	0.0000	0.0000	4385.5259	0.1268	4081.8289	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@APPIE1	-36296.2732	-0.0035	0.0030	-0.0000	0.0075	0.7458	-0.0035	-0.0034	0.0001	1.0000	0.3314	100.0000	-6200	-6100.0000	5.8542	946.5278	1403300.0000	8.2988	4180.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5881656	0.0075	34432611.7397	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0810	499.1611	1.0000	JP	100	41597542.0953	-35710.8494	35710.8494	585.4238	585.4238	1.0000	2892.4147	0.0810	-40323.5726	661.0422	-47.4166	0.0000	0.0000	NaN	NaN
445	@BEACH1	39514.2976	0.0038	0.0035	0.3789	0.0000	-0.0000	0.0038	0.0033	-0.0004	1.0000	1.0000	-5823.0000	49934	44111.0000	0.7913	1.1072	7811109.0000	6.1653	BPT.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	136704897	0.0050	108178755.6635	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0413	1263.7022	1.0000	AU	1	41597542.0953	34906.3801	34906.3801	-4607.9176	4607.9176	-1.0000	-1440.8554	0.0413	1769.6719	-233.6106	190.2043	0.0000	0.0000	NaN	NaN
446	@CHUBU2	-50614.7887	-0.0048	0.0030	-0.0000	0.0050	0.6934	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.4534	2799.6182	2478900.0000	43.3599	9502.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	141737546	0.0050	2473798598.9254	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0239	13229.6586	1.0000	JP	100	41597542.0953	-50614.7887	50614.7887	0.0000	0.0000	0.0000	1211.9799	0.0239	-16363.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@FORTE6	39396.5734	0.0038	0.0035	0.3778	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	14.9854	21.1474	6716434.0000	101.2584	FMG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	244389091	0.0050	3662264264.3711	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0684	42909.7073	1.0000	AU	1	41597542.0953	39396.5734	39396.5734	0.0000	0.0000	0.0000	2695.5491	0.0684	38400.8679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@LININ1	72966.2099	0.0069	0.0037	0.7497	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2802	17.8927	18666305.0000	42.6169	2331.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	434430715	0.0050	990586335.9343	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2240	5068.7342	1.0000	XH	2000	41597542.0953	72966.2099	72966.2099	0.0000	0.0000	0.0000	16340.9743	0.2240	83044.8166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LKENG1	78643.8458	0.0075	0.0047	1.0234	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.2146	827.2915	9442141.0000	248.2096	6139.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	8812532	0.0300	231017135.9697	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1623	5125.6874	1.0000	TW	1000	41597542.0953	78643.8458	78643.8458	0.0000	0.0000	0.0000	12767.2814	0.1623	80627.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MILLE41	30352.0665	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.3601	6936.4415	5719801.0000	247.8839	8766.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	469060030	0.0050	20338487446.1904	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0631	83858.4237	1.0000	JP	100	41597542.0953	30352.0665	30352.0665	0.0000	0.0000	0.0000	1916.4921	0.0631	19858.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MITSU52	130676.3300	0.0124	0.0030	1.0741	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.7994	3156.5726	57793899.0000	1139.7997	8306.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0463	234974.0771	1.0000	JP	100	41597542.0953	130676.3300	130676.3300	0.0000	0.0000	0.0000	6051.3651	0.0463	126355.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@NIPPO49	69028.7714	0.0066	0.0030	0.5674	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	12.7831	2041.8948	445000.0000	5.6771	4114.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	21663690	0.0050	276929241.4483	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0958	1917.4659	1.0000	JP	100	41597542.0953	69028.7714	69028.7714	0.0000	0.0000	0.0000	6609.7865	0.0958	42478.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@NIPPO91	122895.2548	0.0117	0.0030	1.0101	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.1129	5621.9922	462800.0000	16.2560	4091.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	67180735	0.0050	2358912440.7235	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1461	7451.5076	1.0000	JP	100	41597542.0953	122895.2548	122895.2548	0.0000	0.0000	0.0000	17955.6206	0.1461	87608.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@RELOH1	5540.2830	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.0806	1786.9358	583300.0000	6.5123	8876.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	19640917	0.0050	217632478.2075	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0033	1169.8992	0.9988	JP	100	41597542.0953	5540.2830	5540.2830	0.0000	0.0000	0.0000	18.0870	0.0033	1751.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@UTDPL5	2350.7324	0.0002	0.0090	0.0580	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8358	31.0307	770902.0000	5.9886	UTPS.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0280	2739.6910	0.7775	MY	100	41597542.0953	2350.7324	2350.7324	0.0000	0.0000	0.0000	65.9131	0.0280	27.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@UYEMU1	14382.5560	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	143.8256	23159.5830	31200.0000	4.5146	4966.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1438623	0.0050	206910758.5517	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1020	1952.3241	0.7271	JP	100	41597542.0953	14382.5560	14382.5560	0.0000	0.0000	0.0000	1466.3507	0.1020	15585.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@GENWO4	3855.1134	0.0004	0.0035	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.3436	4.6657	785570.0000	2.6130	HLI.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	56740941	0.0050	189716187.1644	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0134	916.6922	0.7432	AU	1	41597542.0953	3855.1134	3855.1134	0.0000	0.0000	0.0000	-51.5992	0.0134	602.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@GEOEN1	-26154.9281	-0.0025	0.0040	-0.0000	0.0725	5.1952	-0.0025	-0.0025	0.0000	1.0000	0.0587	0.0000	-73800	-73800.0000	0.3544	0.4568	6940602.0000	2.4695	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	16641465	0.0725	5897782.1304	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0981	555.5541	0.5339	SG	100	41597542.0953	-26154.9281	26154.9281	0.0000	0.0000	0.0000	2565.9003	0.0981	-21690.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MESOB1	-20045.9093	-0.0019	0.0035	-0.0000	0.0075	0.4119	-0.0019	-0.0019	0.0000	1.0000	0.4428	0.0000	-13920	-13920.0000	1.4401	2.0084	2526910.0000	3.6180	MSB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	32145600	0.0075	46292225.6553	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2115	1677.9110	0.9994	AU	1	41597542.0953	-20045.9093	20045.9093	0.0000	0.0000	0.0000	4240.4112	0.2115	-20424.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TREAS6	-38473.9713	-0.0037	0.0035	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-11581	-11581.0000	3.3222	4.5708	12354887.0000	40.2589	TWE.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	71929484	0.0050	238961480.5492	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1378	2467.8432	1.0000	AU	1	41597542.0953	-38473.9713	38473.9713	0.0000	0.0000	0.0000	5302.5601	0.1378	-31306.8042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@EVERG48	57672.1536	0.0055	0.0047	0.7505	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0912	0.0000	11000	11000.0000	5.2429	166.0609	726445.0000	3.8332	2645.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1825493	0.0800	9570919.3361	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1619	608.7924	1.0000	TW	1000	41597542.0953	57672.1536	57672.1536	0.0000	0.0000	0.0000	9335.4948	0.1619	55559.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@PETRO74	70000.8316	0.0067	0.0037	0.7192	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3462	10.6162	87957938.0000	119.1493	0857.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	2531647428	0.0050	3408027407.3834	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2441	28402.6759	1.0000	XH	2000	41597542.0953	70000.8316	70000.8316	0.0000	0.0000	0.0000	17087.2355	0.2441	22611.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@FOCAL5	3013.1429	0.0003	0.0090	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5107	2.0473	2699910.0000	1.3838	ECOW.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0185	954.6304	0.3634	MY	100	41597542.0953	3013.1429	3013.1429	0.0000	0.0000	0.0000	55.8135	0.0185	2021.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HOUSE9	-34458.1550	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0023	0.0010	1.0000	1.0000	500.0000	-1600	-1100.0000	21.5363	3448.4283	189800.0000	4.0893	2810.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7760828	0.0050	167139883.8899	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0135	1626.4400	0.9494	JP	100	41597542.0953	-23689.9816	23689.9816	10768.1734	10768.1734	1.0000	319.4894	0.0135	-3097.2099	1407.8227	-145.2225	0.0000	0.0000	NaN	NaN
465	@PHILI57	9662.9668	0.0009	0.0100	0.2647	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.4057	1145.9017	171395.0000	3.1793	TEL.PS	PSE	PHL	PH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0445	1988.3227	0.3242	PH	5	41597542.0953	9662.9668	9662.9668	0.0000	0.0000	0.0000	429.6133	0.0445	2249.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SUMIT43	4395.9889	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.9799	3541.5906	4107399.0000	90.8858	8830.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	204498563	0.0050	4494867043.4163	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0838	20573.2280	1.0000	JP	100	41597542.0953	4395.9889	4395.9889	0.0000	0.0000	0.0000	368.5200	0.0838	4707.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@AINPH2	-58180.0006	-0.0055	0.0030	-0.0000	0.0050	0.7970	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	36.3625	5833.0665	102000.0000	3.7173	9627.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4274598	0.0050	155435071.4442	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0673	1185.1977	0.9641	JP	100	41597542.0953	-58180.0006	58180.0006	0.0000	0.0000	0.0000	3912.8688	0.0673	-27642.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@PETRO236	17054.6990	0.0016	0.0090	0.4205	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3644	5.5004	5640367.0000	7.7667	PCGB.KL	KUL	MYS	MY	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0729	3929.4027	0.9886	MY	100	41597542.0953	17054.6990	17054.6990	0.0000	0.0000	0.0000	1244.0822	0.0729	-397.4711	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FUJIT13	-2397.9257	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.9793	3829.3226	512200.0000	12.2544	4676.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5740456	0.0050	137651870.4695	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0610	3609.3451	1.0000	JP	100	41597542.0953	-2397.9257	2397.9257	0.0000	0.0000	0.0000	146.2556	0.0610	169.7294	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@GUZMA1	-13719.5411	-0.0013	0.0035	-0.0000	0.0275	1.0337	-0.0013	-0.0013	0.0000	1.0000	0.0086	0.0000	-1015	-1015.0000	13.5168	18.9190	205115.0000	2.7665	GYG.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	56611	0.0275	765198.9546	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1943	1368.3578	0.9670	AU	1	41597542.0953	-13719.5411	13719.5411	0.0000	0.0000	0.0000	2665.7719	0.1943	-11022.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA258	-53412.9530	-0.0051	0.0037	-0.0000	0.0050	0.7317	-0.0051	-0.0049	0.0002	1.0000	1.0000	2000.0000	-52000	-50000.0000	1.0272	8.0771	6785449.0000	6.9933	2883.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	301898921	0.0050	310102171.0183	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1379	1860.3362	1.0000	XH	2000	41597542.0953	-51358.6087	51358.6087	2054.3443	2054.3443	1.0000	-7084.7728	0.1379	-41983.6083	1679.3443	283.3909	0.0000	0.0000	NaN	NaN
472	@SANIN1	71750.3358	0.0068	0.0030	0.5897	0.0000	-0.0000	0.0068	0.0066	-0.0002	1.0000	1.0000	-200.0000	5500	5300.0000	13.0455	2081.7291	412400.0000	5.3638	8381.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18357372	0.0050	239481382.8746	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0070	2047.8521	0.9580	JP	100	41597542.0953	69141.2327	69141.2327	-2609.1031	2609.1031	-1.0000	487.0573	0.0070	66032.1477	-2491.7792	-18.3795	0.0000	0.0000	NaN	NaN
473	@SENSH3	8059.7295	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6790	0.0000	200	200.0000	40.2986	6247.5352	340000.0000	13.2715	9824.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1769009	0.0050	71288669.8322	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.0922	725.3757	0.4180	JP	100	41597542.0953	8059.7295	8059.7295	0.0000	0.0000	0.0000	742.8815	0.0922	7217.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CASIO5	37057.2616	0.0035	0.0030	0.3046	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-200.0000	3200	3000.0000	11.5804	1849.0555	1414900.0000	16.3458	6952.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	34422126	0.0050	398621789.6411	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0337	2587.7278	1.0000	JP	100	41597542.0953	34741.1827	34741.1827	-2316.0788	2316.0788	-1.0000	1169.6658	0.0337	27066.7825	-1804.4522	-77.9777	0.0000	0.0000	NaN	NaN
475	@DAIIC36	64848.0210	0.0062	0.0030	0.5330	0.0000	-0.0000	0.0062	0.0069	0.0007	1.0000	0.0000	700.0000	6300	7000.0000	10.2933	1637.7193	7555699.0000	77.3116	8750.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0816	37281.3869	1.0000	JP	100	41597542.0953	72053.3567	72053.3567	7205.3357	7205.3357	1.0000	5882.6396	0.0816	61904.6226	6190.4623	588.2640	0.0000	0.0000	NaN	NaN
476	@DAIKI6	-25821.1240	-0.0025	0.0030	-0.0000	0.0225	1.5917	-0.0025	-0.0025	0.0000	1.0000	0.5283	0.0000	-16800	-16800.0000	1.5370	242.7144	27126301.0000	41.1355	3350.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	35918910	0.0200	55206346.9432	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1756	1969.2966	1.0000	JP	100	41597542.0953	-25821.1240	25821.1240	0.0000	0.0000	0.0000	4533.5472	0.1756	-42748.4673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@LEEMA2	2335.0623	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3892	3.0478	3224000.0000	1.2538	2314.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	701892368	0.0050	273160401.7071	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.1019	1671.5151	0.4016	HK	1000	41597542.0953	2335.0623	2335.0623	0.0000	0.0000	0.0000	237.8782	0.1019	3255.7478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SANYH2	-2947.5374	-0.0003	0.0037	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9825	7.6798	6929934.0000	6.7909	0631.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	227686132	0.0050	223704465.5552	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1339	1163.5888	1.0000	XH	2000	41597542.0953	-2947.5374	2947.5374	0.0000	0.0000	0.0000	-394.7684	0.1339	-5389.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SBIOI2	16312.2593	0.0016	0.0037	0.1676	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0390	15.9654	30207114.0000	61.5370	1530.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	204642213	0.0050	417272105.5887	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2075	4191.9415	1.0000	XH	2000	41597542.0953	16312.2593	16312.2593	0.0000	0.0000	0.0000	3385.5977	0.2075	17476.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@AUSTA6	2412.8032	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.8588	3.9579	1310971.0000	3.6991	ASB.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	45766267	0.0050	130835302.6180	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1420	1085.8907	0.9994	AU	1	41597542.0953	2412.8032	2412.8032	0.0000	0.0000	0.0000	-342.5661	0.1420	1216.2957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@JINCO1	-19943.1445	-0.0019	0.0030	-0.0000	0.0050	0.2732	-0.0019	-0.0019	0.0000	1.0000	0.8037	0.0000	-400	-400.0000	49.8579	7982.6915	143700.0000	7.1670	3046.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1688281	0.0050	84174080.0350	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0730	1135.8119	1.0000	JP	100	41597542.0953	-19943.1445	19943.1445	0.0000	0.0000	0.0000	1454.8732	0.0730	-9750.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KUREH1	-36737.3715	-0.0035	0.0030	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	1.0000	0.6960	0.0000	-1500	-1500.0000	24.4916	3903.9258	257400.0000	6.2783	4023.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	2968360	0.0050	72699829.4336	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0073	1223.1640	1.0000	JP	100	41597542.0953	-36737.3715	36737.3715	0.0000	0.0000	0.0000	269.4150	0.0073	-27514.8480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@LEGEN5	140358.9271	0.0134	0.0037	1.4420	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.1900	25.1258	253468500.0000	812.6268	0992.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	1281147478	0.0050	4086829215.9148	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.2093	26907.9755	1.0000	XH	2000	41597542.0953	140358.9271	140358.9271	0.0000	0.0000	0.0000	29380.8461	0.2093	213998.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TCLIN2	21574.4446	0.0021	0.0037	0.2217	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7979	14.0727	11016547.0000	19.7820	1070.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	169624749	0.0050	304963312.7967	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0815	2039.5414	1.0000	HK	2000	41597542.0953	21574.4446	21574.4446	0.0000	0.0000	0.0000	1758.8209	0.0815	25647.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHINA2037	27821.6902	0.0026	0.0037	0.2858	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6048	4.7286	11085840.0000	6.6888	3320.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	227144292	0.0300	137381263.3530	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0706	1101.9370	1.0000	HK	500	41597542.0953	27821.6902	27821.6902	0.0000	0.0000	0.0000	1964.9222	0.0706	24533.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@LYGEN1	-6864.8275	-0.0007	0.0037	-0.0000	0.0450	0.8463	-0.0007	0.0000	0.0007	1.0000	0.2031	0.0000	-4000	-4000.0000	1.7162	12.6787	9366543.0000	15.1531	2245.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	12384123	0.0425	21253717.1159	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1166	945.1053	1.0000	XH	2000	41597542.0953	-6864.8275	6864.8275	0.0000	0.0000	0.0000	-800.3674	0.1166	-10899.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NIPPO84	-37074.7556	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	0.9219	0.0000	-1200	-1200.0000	30.8956	4850.4063	1291200.0000	39.1293	6997.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	3120751	0.0050	96417567.0551	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0743	864.8472	0.8760	JP	100	41597542.0953	-37074.7556	37074.7556	0.0000	0.0000	0.0000	2753.5188	0.0743	-69674.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@DIGIT46	-4858.3299	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	0.6648	0.0000	-400	-400.0000	12.1458	1954.2398	304900.0000	3.7228	4819.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5742807	0.0050	69751128.0997	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0754	371.4720	0.9664	JP	100	41597542.0953	-4858.3299	4858.3299	0.0000	0.0000	0.0000	366.2030	0.0754	-3007.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@LUYEP1	-2832.6990	-0.0003	0.0037	-0.0000	0.0325	0.2522	-0.0003	0.0000	0.0003	1.0000	0.1128	0.0000	-12000	-12000.0000	0.2361	1.9011	148069250.0000	35.9184	2186.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	50035822	0.0325	11811368.4114	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0673	650.6275	1.0000	XH	2000	41597542.0953	-2832.6990	2832.6990	0.0000	0.0000	0.0000	-190.6103	0.0673	-3390.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SENSH4	33469.7448	0.0032	0.0030	0.2751	0.0000	-0.0000	0.0032	0.0028	-0.0003	1.0000	1.0000	-600.0000	5500	4900.0000	6.0854	963.8406	1281700.0000	7.7183	8714.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	41109790	0.0050	250169850.7388	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0000	1624.5496	1.0000	JP	100	41597542.0953	29818.4999	29818.4999	-3651.2449	3651.2449	-1.0000	0.7759	0.0000	24158.5118	-2958.1851	-0.0950	0.0000	0.0000	NaN	NaN
491	@AEONC6	-88698.2600	-0.0084	0.0030	-0.0000	0.0050	1.2150	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	8.9594	1440.0420	577500.0000	5.1959	8570.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13964694	0.0050	125115561.5007	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0440	1006.3690	0.9998	JP	100	41597542.0953	-88698.2600	88698.2600	0.0000	0.0000	0.0000	3902.0736	0.0440	-49687.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@AEROE1	11264.8777	0.0011	0.0030	0.0926	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0297	0.0000	600	600.0000	18.7748	3007.3965	59500.0000	1.1180	7409.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	166087	0.1600	3118249.5705	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1092	116.3144	0.4190	JP	100	41597542.0953	11264.8777	11264.8777	0.0000	0.0000	0.0000	1230.0110	0.1092	20235.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@AICHI9	28231.5454	0.0027	0.0030	0.2320	0.0000	-0.0000	0.0027	0.0017	-0.0009	1.0000	1.0000	-1200.0000	3400	2200.0000	8.3034	1328.9156	600900.0000	4.9892	7389.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18607838	0.0050	154508242.1793	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	-0.0021	1896.7424	0.9693	JP	100	41597542.0953	18267.4706	18267.4706	-9964.0748	9964.0748	-1.0000	-38.6785	0.0021	17882.7351	-9754.2191	21.0973	0.0000	0.0000	NaN	NaN
494	@CSTON1	-34201.0066	-0.0033	0.0037	-0.0000	0.0275	2.5768	-0.0033	-0.0033	0.0000	1.0000	0.3007	0.0000	-53500	-53500.0000	0.6393	5.0100	11106165.0000	7.0999	2616.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	48849364	0.0275	31227989.1899	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2180	838.8544	1.0000	XH	2000	41597542.0953	-34201.0066	34201.0066	0.0000	0.0000	0.0000	7456.1389	0.2180	-66662.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@JCRPH2	-49110.6182	-0.0047	0.0030	-0.0000	0.0050	0.6727	-0.0047	-0.0051	-0.0004	1.0000	0.1500	-1400.0000	-17200	-18600.0000	2.8553	453.0376	576300.0000	1.6312	4552.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5343245	0.0050	15256399.1440	GS	apac	availability	1400.0000	1.0107	0.9626	-0.0374	-0.2330	344.3690	0.7776	JP	100	41597542.0953	-53107.9941	53107.9941	-3997.3759	3997.3759	-1.0000	12373.9295	0.2330	-53674.0157	-4039.9797	931.3710	-1400.0000	-3997.3759	NaN	NaN
496	@MICRO72	27496.7980	0.0026	0.0030	0.2260	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	91.6560	14498.9610	1047000.0000	94.8450	6871.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5201216	0.0050	476722618.5999	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0762	3668.5601	1.0000	JP	100	41597542.0953	27496.7980	27496.7980	0.0000	0.0000	0.0000	2095.9472	0.0762	57429.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NISSA15	-34454.4063	-0.0033	0.0030	-0.0000	0.0050	0.4720	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.2086	354.8023	33431602.0000	74.1096	7201.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	332439898	0.0050	734232007.3912	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0043	5249.7905	1.0000	JP	100	41597542.0953	-34454.4063	34454.4063	0.0000	0.0000	0.0000	-149.1993	0.0043	-34824.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SAWAI1	-5363.7812	-0.0005	0.0030	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.7276	1719.5906	476100.0000	5.1151	4887.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	20622892	0.0050	221233360.8072	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1048	1238.8955	0.9966	JP	100	41597542.0953	-5363.7812	5363.7812	0.0000	0.0000	0.0000	562.3380	0.1048	-2414.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@MAZDA2	-23195.1517	-0.0022	0.0030	-0.0000	0.0050	0.3177	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0288	1125.7105	8272602.0000	58.1835	7261.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	108174062	0.0050	760337507.4193	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0250	4218.8029	1.0000	JP	100	41597542.0953	-23195.1517	23195.1517	0.0000	0.0000	0.0000	-578.7274	0.0250	-24083.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@OMRON4	-42830.2771	-0.0041	0.0030	-0.0000	0.0050	0.5867	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	38.9366	6234.8086	2013100.0000	78.4186	6645.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45075579	0.0050	1755090489.6942	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0035	8030.4773	1.0000	JP	100	41597542.0953	-42830.2771	42830.2771	0.0000	0.0000	0.0000	-148.3185	0.0035	-55632.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@DAINI14	25191.3405	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	83.9711	13257.7540	2664200.0000	220.6823	7735.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	25021417	0.0050	2101076782.8559	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0703	16018.3313	1.0000	JP	100	41597542.0953	25191.3405	25191.3405	0.0000	0.0000	0.0000	1771.3898	0.0703	41424.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@GMOPA1	49358.0332	0.0047	0.0030	0.4057	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.3580	8018.0782	289300.0000	14.4927	3769.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6987594	0.0050	344893896.4731	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0829	2229.4506	1.0000	JP	100	41597542.0953	49358.0332	49358.0332	0.0000	0.0000	0.0000	4090.1099	0.0829	11508.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KITZC1	15332.8543	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0017	0.0003	1.0000	1.0000	200.0000	1100	1300.0000	13.9390	2223.7725	328800.0000	4.5683	6498.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	9018270	0.0050	125705291.1187	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1001	1147.3390	0.8681	JP	100	41597542.0953	18120.6460	18120.6460	2787.7917	2787.7917	1.0000	1814.6888	0.1001	22124.7866	3403.8133	279.1829	0.0000	0.0000	NaN	NaN
504	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.2525	20.0603	-0.0028	0.0000	0.0028	1.0000	0.0028	2439.0000	-2439	0.0000	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8289	0.8920	-0.1080	-0.1436	2114.5912	1.0000	AU	1	41597542.0953	0.0000	0.0000	28998.0977	28998.0977	1.0000	-0.0000	0.1436	0.0000	24035.9391	-4165.2669	0.0000	0.0000	NaN	NaN
505	@MEITE3	156090.0940	0.0149	0.0030	1.2829	0.0000	-0.0000	0.0149	0.0154	0.0005	1.0000	1.0000	300.0000	8300	8600.0000	18.8060	3013.3382	320500.0000	6.0340	9744.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14001282	0.0050	263308605.2919	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0657	1466.8708	1.0000	JP	100	41597542.0953	161731.9047	161731.9047	5641.8106	5641.8106	1.0000	10621.1924	0.0657	36579.5642	1276.0313	370.5067	0.0000	0.0000	NaN	NaN
506	@SIMCE2	4925.3222	0.0005	0.0037	0.0506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2313	9.6526	9431738.0000	11.6167	2096.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	106875615	0.0050	131599209.7649	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1262	1374.3496	1.0000	XH	2000	41597542.0953	4925.3222	4925.3222	0.0000	0.0000	0.0000	621.7860	0.1262	4263.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@TOKYO54	39773.8277	0.0038	0.0030	0.3269	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	100	100.0000	397.7383	62107.2580	4805102.0000	1864.5572	8035.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0686	187586.3908	1.0000	JP	100	41597542.0953	39773.8277	39773.8277	0.0000	0.0000	0.0000	2726.9898	0.0686	66345.6921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NEXTD1	-64653.7004	-0.0062	0.0035	-0.0000	0.0050	0.8857	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	11.6703	16.2852	2327964.0000	27.0275	NXT.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	98216452	0.0050	1146219685.7948	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1364	8864.2615	1.0000	AU	1	41597542.0953	-64653.7004	64653.7004	0.0000	0.0000	0.0000	8819.0796	0.1364	-69378.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@TSURU8	-13490.9875	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2645	1971.6075	1748200.0000	21.5349	3391.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	56731881	0.0050	695790087.1763	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0952	2786.2445	1.0000	JP	100	41597542.0953	-13490.9875	13490.9875	0.0000	0.0000	0.0000	1284.4010	0.0952	2476.2496	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@EXEDY1	-22829.6523	-0.0022	0.0030	-0.0000	0.0050	0.3127	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.0494	6085.0625	106300.0000	4.0414	7278.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5700048	0.0050	216883523.2889	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0259	1848.9635	0.9939	JP	100	41597542.0953	-22829.6523	22829.6523	0.0000	0.0000	0.0000	591.0705	0.0259	-11836.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@FASTR4	49276.8111	0.0047	0.0030	0.4050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	492.7681	78741.8130	784300.0000	385.8499	9983.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	68304039	0.0050	33658052269.0950	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0277	148968.6843	1.0000	JP	100	41597542.0953	49276.8111	49276.8111	0.0000	0.0000	0.0000	1364.2796	0.0277	40039.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@FUJIH3	-15460.3105	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4603	2484.4222	3891200.0000	60.4004	7270.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	147545725	0.0050	2281102724.1417	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0239	8953.3036	1.0000	JP	100	41597542.0953	-15460.3105	15460.3105	0.0000	0.0000	0.0000	-369.8100	0.0239	-11003.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@GCLPO1	-20849.6806	-0.0020	0.0037	-0.0000	0.0150	0.8568	-0.0020	-0.0020	-0.0000	1.0000	1.0000	-3000.0000	-215000	-218000.0000	0.0970	0.7684	202424190.0000	19.8471	3800.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	2086110358	0.0150	202301091.7283	GS	apac	availability	3000.0000	2.0643	1.8118	0.8118	-0.0357	3221.1758	1.0000	HK	1000	41597542.0953	-21140.6064	21140.6064	-290.9258	290.9258	-1.0000	755.2296	0.0357	-43640.4455	-600.5566	10.3931	-3000.0000	-290.9258	NaN	NaN
514	@NEWOR8	9386.1840	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6931	36.7750	5728754.0000	26.8819	9901.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	256117717	0.0050	1201984008.5428	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2165	7240.4882	1.0000	XH	2000	41597542.0953	9386.1840	9386.1840	0.0000	0.0000	0.0000	2032.4406	0.2165	8843.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NIPPO77	11130.5489	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.9008	2535.1316	248600.0000	3.9376	9759.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	12225302	0.0050	194391887.7261	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0033	1367.4674	0.9800	JP	100	41597542.0953	11130.5489	11130.5489	0.0000	0.0000	0.0000	-37.0066	0.0033	1791.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@OLAMG1	-14117.6951	-0.0013	0.0040	-0.0000	0.0050	0.1934	-0.0013	-0.0013	0.0000	1.0000	0.4588	0.0000	-14500	-14500.0000	0.9736	1.2522	5379801.0000	5.2472	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	49326861	0.0050	48026316.0457	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0037	2955.6358	0.3957	SG	100	41597542.0953	-14117.6951	14117.6951	0.0000	0.0000	0.0000	52.0198	0.0037	-14032.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@OSGCO3	155624.0042	0.0148	0.0030	1.2791	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3703	0.0000	7400	7400.0000	21.0303	3390.0062	381400.0000	8.0782	6136.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1848394	0.0100	38872226.4472	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0881	2021.9642	0.9990	JP	100	41597542.0953	155624.0042	155624.0042	0.0000	0.0000	0.0000	13710.8005	0.0881	140729.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@PRECI68	87048.0653	0.0083	0.0037	0.8943	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5156	0.0000	12000	12000.0000	7.2540	57.6895	1040138.0000	7.6566	1651.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	7462567	0.0225	54133501.6519	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2403	882.3962	1.0000	XH	2000	41597542.0953	87048.0653	87048.0653	0.0000	0.0000	0.0000	20918.7789	0.2403	178632.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ROUND3	26702.4489	0.0025	0.0030	0.2195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.8049	911.7478	4768602.0000	27.1642	4680.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	33643397	0.0050	195295889.0196	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0084	1477.1244	1.0000	JP	100	41597542.0953	26702.4489	26702.4489	0.0000	0.0000	0.0000	224.4012	0.0084	29167.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@TSUGA1	39486.4265	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.4864	6246.6680	459600.0000	17.9374	6101.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8905167	0.0050	351633222.5797	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0433	1895.3485	0.9574	JP	100	41597542.0953	39486.4265	39486.4265	0.0000	0.0000	0.0000	1711.6783	0.0433	61051.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@BAYCU1	91484.1773	0.0087	0.0030	0.7519	0.0000	-0.0000	0.0087	0.0091	0.0003	1.0000	1.0000	100.0000	2500	2600.0000	36.5937	5869.0000	1433700.0000	52.5718	6532.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	42536229	0.0050	1556556766.4428	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1191	5687.0740	1.0000	JP	100	41597542.0953	95143.5444	95143.5444	3659.3671	3659.3671	1.0000	11330.3598	0.1191	36025.4541	1385.5944	435.7831	0.0000	0.0000	NaN	NaN
522	@CENTR81	22520.3836	0.0021	0.0030	0.1851	0.0000	-0.0000	0.0021	0.0026	0.0005	1.0000	1.0000	200.0000	900	1100.0000	25.0226	3996.1746	63000.0000	1.5730	4044.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4915288	0.0050	122993523.7262	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1464	650.5889	0.2736	JP	100	41597542.0953	27524.9133	27524.9133	5004.5297	5004.5297	1.0000	4030.9522	0.1464	25246.6252	4590.2955	732.9004	0.0000	0.0000	NaN	NaN
523	@CHART63	14379.4053	0.0014	0.0035	0.1379	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3794	20.1654	1354227.0000	19.4686	CHC.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	78691810	0.0050	1131541429.5555	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0156	6801.4184	1.0000	AU	1	41597542.0953	14379.4053	14379.4053	0.0000	0.0000	0.0000	-224.5728	0.0156	6636.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@DAISH7	-15159.7888	-0.0014	0.0030	-0.0000	0.0050	0.2077	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6332	2015.0503	806900.0000	10.1587	7327.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	34620917	0.0050	437371492.1371	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0231	3482.4292	1.0000	JP	100	41597542.0953	-15159.7888	15159.7888	0.0000	0.0000	0.0000	350.3689	0.0231	-12763.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NAGAS4	3472.2439	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.9445	1118.6268	1374300.0000	9.6050	8012.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	60006637	0.0050	416715360.5042	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0726	3053.0270	0.9983	JP	100	41597542.0953	3472.2439	3472.2439	0.0000	0.0000	0.0000	252.0134	0.0726	2453.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NECEL1	24181.6875	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	800	800.0000	30.2271	4825.3165	17895399.0000	539.5081	6723.T	TYO	JPN	JP	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0611	56543.2808	1.0000	JP	100	41597542.0953	24181.6875	24181.6875	0.0000	0.0000	0.0000	1476.4912	0.0611	46114.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SANAC3	88141.5763	0.0084	0.0030	0.7245	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.5870	3147.6192	125800.0000	2.4740	2659.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6410453	0.0050	125561651.6510	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0304	1177.6794	0.8357	JP	100	41597542.0953	88141.5763	88141.5763	0.0000	0.0000	0.0000	2676.6550	0.0304	33225.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@KOSAI1	-2739.0584	-0.0003	0.0030	-0.0000	0.0150	0.1126	-0.0003	0.0000	0.0003	1.0000	0.0754	800.0000	-800	0.0000	3.4238	557.4048	4078300.0000	14.2030	7868.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2305489	0.0150	7893586.4047	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0391	303.8425	0.4825	JP	100	41597542.0953	0.0000	0.0000	2739.0584	2739.0584	1.0000	-0.0000	0.0391	0.0000	1554.8614	-107.0862	0.0000	0.0000	NaN	NaN
529	@KEPPE20	-178517.7674	-0.0170	0.0040	-0.0000	0.0050	2.4454	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.3032	10.7369	4476602.0000	37.4380	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	138195507	0.0050	1147458296.6169	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0167	15116.3678	1.0000	SG	100	41597542.0953	-178517.7674	178517.7674	0.0000	0.0000	0.0000	-2979.3276	0.0167	-138664.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KREIT1	-50.9795	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6621	0.8502	22954899.0000	15.2014	KASA.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	215257209	0.0050	142515607.4392	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3288.7353	NaN	SG	100	41597542.0953	-50.9795	50.9795	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
531	@CHALI1	-2227.4458	-0.0002	0.0035	-0.0000	0.0225	0.1373	-0.0002	0.0000	0.0002	1.0000	0.3000	0.0000	-2104	-2104.0000	1.0587	1.5037	2217504.0000	2.3772	CHN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	29732740	0.0200	31477218.3942	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1336	412.3524	0.6363	AU	1	41597542.0953	-2227.4458	2227.4458	0.0000	0.0000	0.0000	297.6319	0.1336	-4433.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ENRIC2	-11266.9939	-0.0011	0.0037	-0.0000	0.0050	0.1543	-0.0011	-0.0011	0.0000	1.0000	0.8385	0.0000	-10000	-10000.0000	1.1267	8.7842	1541661.0000	1.7280	3899.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	78035725	0.0050	87922803.5790	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1262	785.5780	0.9054	XH	2000	41597542.0953	-11266.9939	11266.9939	0.0000	0.0000	0.0000	-1421.6349	0.1262	-14162.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KINGB6	52060.3963	0.0050	0.0037	0.5349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	6.9414	53.9739	41001266.0000	282.3765	1888.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1571	7181.9555	1.0000	HK	500	41597542.0953	52060.3963	52060.3963	0.0000	0.0000	0.0000	8179.5224	0.1571	118352.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SCENT1	197939.7509	0.0189	0.0035	1.8981	0.0000	-0.0000	0.0189	0.0199	0.0010	1.0000	1.0000	4111.0000	75654	79765.0000	2.6164	3.6659	8682391.0000	22.6913	SCG.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	1030936093	0.0050	2697322460.7845	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0270	13665.3024	1.0000	AU	1	41597542.0953	208695.6966	208695.6966	10755.9457	10755.9457	1.0000	5624.9119	0.0270	52901.3923	2726.4793	289.9017	0.0000	0.0000	NaN	NaN
535	@SHELL22	1424.0051	0.0001	0.0037	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6646	0.0000	4000	4000.0000	0.3560	2.8054	7102000.0000	2.5423	0081.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	196002788	0.0050	69777243.1759	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1229	633.5706	0.6556	HK	1000	41597542.0953	1424.0051	1424.0051	0.0000	0.0000	0.0000	175.0316	0.1229	2612.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@WARES1	-6390.5303	-0.0006	0.0035	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.4834	0.0000	-664	-664.0000	9.6243	13.6894	161288.0000	1.5741	WA1.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	5266265	0.0050	50684075.1108	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1165	629.1424	0.4595	AU	1	41597542.0953	-6390.5303	6390.5303	0.0000	0.0000	0.0000	744.6386	0.1165	-7184.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@ABCMA1	10095.2797	0.0010	0.0030	0.0830	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	600	500.0000	16.8255	2696.9603	693100.0000	11.6789	2670.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14918307	0.0050	251007470.8756	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0080	2083.1516	1.0000	JP	100	41597542.0953	8412.7331	8412.7331	-1682.5466	1682.5466	-1.0000	67.5726	0.0080	2352.1726	-470.4345	-13.5145	0.0000	0.0000	NaN	NaN
538	@PROME8	39957.8955	0.0038	0.0035	0.3832	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	26.0000	352	378.0000	113.5167	160.3745	454115.0000	51.9202	PME.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	7128820	0.0050	809240467.6551	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0168	11859.0905	1.0000	AU	1	41597542.0953	42909.3310	42909.3310	2951.4355	2951.4355	1.0000	722.4660	0.0168	30878.4452	2123.9142	49.6934	0.0000	0.0000	NaN	NaN
539	@TOKYO42	46074.7868	0.0044	0.0030	0.3787	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	700	700.0000	65.8211	10497.6330	722500.0000	47.3871	4186.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	20616406	0.0050	1356995015.5259	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1089	8411.9396	1.0000	JP	100	41597542.0953	46074.7868	46074.7868	0.0000	0.0000	0.0000	5018.9586	0.1089	76331.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@AUSSI6	-36565.8379	-0.0035	0.0035	-0.0000	0.0050	0.5009	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-530.0000	-9062	-9592.0000	4.0351	5.6703	1074303.0000	4.3428	ABB.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	27688083	0.0050	111723455.5853	GS	apac	availability	530.0000	0.5086	0.5483	-0.4517	-0.1803	1183.8662	0.7116	AU	1	41597542.0953	-38704.4270	38704.4270	-2138.5891	2138.5891	-1.0000	6978.4564	0.1803	-19685.2120	-1087.6942	385.5903	-530.0000	-2138.5891	NaN	NaN
541	@EBARA3	10271.4692	0.0010	0.0030	0.0844	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.2382	5465.8555	2272900.0000	77.6192	6361.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	90762354	0.0050	3107542406.7977	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0788	15655.8653	1.0000	JP	100	41597542.0953	10271.4692	10271.4692	0.0000	0.0000	0.0000	809.2453	0.0788	20834.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FANUC2	38986.5984	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.7332	7767.6993	4661102.0000	226.2100	6954.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	278077924	0.0050	13551640418.6061	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0797	47874.7383	1.0000	JP	100	41597542.0953	38986.5984	38986.5984	0.0000	0.0000	0.0000	3108.4580	0.0797	63104.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MITSU109	-38506.7633	-0.0037	0.0030	-0.0000	0.0275	2.9012	-0.0037	-0.0042	-0.0006	1.0000	0.0117	-9800.0000	-64200	-74000.0000	0.5998	98.7356	4442199.0000	2.7403	3315.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1405972	0.0275	843293.3179	GS	apac	availability	9800.0000	0.6445	0.6618	-0.3382	-0.1915	108.8084	0.6910	JP	100	41597542.0953	-44384.7427	44384.7427	-5877.9794	5877.9794	-1.0000	8498.7818	0.1915	-28607.1791	-3788.5183	1125.5143	-9800.0000	-5877.9794	NaN	NaN
544	@NITTO9	99383.3370	0.0095	0.0030	0.8168	0.0000	-0.0000	0.0095	0.0098	0.0004	1.0000	1.0000	200.0000	5200	5400.0000	19.1122	3068.5604	2484200.0000	47.6269	6988.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	219117281	0.0050	4187808956.7899	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1545	12970.6665	1.0000	JP	100	41597542.0953	103205.7730	103205.7730	3822.4360	3822.4360	1.0000	15944.8438	0.1545	125452.0776	4646.3732	590.5498	0.0000	0.0000	NaN	NaN
545	@TOKAI17	-24982.0374	-0.0024	0.0030	-0.0000	0.0050	0.3422	-0.0024	-0.0014	0.0010	1.0000	1.0000	900.0000	-2200	-1300.0000	11.3555	1813.0210	1515000.0000	17.1611	5301.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33358106	0.0050	378797023.8668	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0210	2554.3350	1.0000	JP	100	41597542.0953	-14762.1130	14762.1130	10219.9244	10219.9244	1.0000	-309.5395	0.0210	-13169.1621	9117.1122	214.2966	0.0000	0.0000	NaN	NaN
546	@WHITE61	-46681.8317	-0.0044	0.0035	-0.0000	0.0050	0.6395	-0.0044	-0.0064	-0.0020	1.0000	1.0000	-3094.0000	-6871	-9965.0000	6.7940	9.5044	5673942.0000	38.4453	WHC.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	107281079	0.0050	728871673.8989	GS	apac	availability	3094.0000	0.2647	0.3667	-0.6333	-0.0740	5593.8535	1.0000	AU	1	41597542.0953	-67702.5837	67702.5837	-21020.7520	21020.7520	-1.0000	5009.1122	0.0740	-17923.9573	-5565.1504	1555.2627	-3094.0000	-21020.7520	NaN	NaN
547	@GOLDE26	-4195.5847	-0.0004	0.0040	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-18900	-18900.0000	0.2220	0.2823	18881200.0000	4.1517	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	488656326	0.0050	108476137.6056	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0345	1481.8906	0.7084	SG	100	41597542.0953	-4195.5847	4195.5847	0.0000	0.0000	0.0000	-144.5592	0.0345	-2609.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CALTE1	-2308.2764	-0.0002	0.0035	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-89	-89.0000	25.9357	36.0940	1010089.0000	25.9914	ALD.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	38659171	0.0050	1002652265.5947	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0474	6180.5288	1.0000	AU	1	41597542.0953	-2308.2764	2308.2764	0.0000	0.0000	0.0000	109.2978	0.0474	79.7535	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@ETERN8	31559.2168	0.0030	0.0047	0.4107	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1802	0.0000	13000	13000.0000	2.4276	77.0542	13799774.0000	33.7876	1717.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	7791666	0.0525	18915298.1838	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2114	2561.2026	1.0000	TW	1000	41597542.0953	31559.2168	31559.2168	0.0000	0.0000	0.0000	6672.5815	0.2114	54359.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HUAZH5	8988.0758	0.0009	0.0037	0.0923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.4940	35.1904	1467773.0000	6.5907	1179.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	204825492	0.0050	920493524.6865	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1634	13027.6838	1.0000	XH	2000	41597542.0953	8988.0758	8988.0758	0.0000	0.0000	0.0000	1468.4032	0.1634	11355.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@LOVIS2	1838.4186	0.0002	0.0035	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9572	0.0000	125	125.0000	14.7073	20.6922	232769.0000	3.4337	LOV.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	6833055	0.0050	100496120.7437	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0371	1628.6696	0.9875	AU	1	41597542.0953	1838.4186	1838.4186	0.0000	0.0000	0.0000	-68.2922	0.0371	1849.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MINER154	-14951.9805	-0.0014	0.0035	-0.0000	0.0425	1.7410	-0.0014	-0.0014	0.0000	1.0000	0.4469	0.0000	-24530	-24530.0000	0.6095	0.8508	9639520.0000	5.8469	MI6.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	76731164	0.0425	46770601.9600	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1796	1382.5247	0.3586	AU	1	41597542.0953	-14951.9805	14951.9805	0.0000	0.0000	0.0000	2684.9454	0.1796	-6781.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SURYA39	3865.8122	0.0004	0.0100	0.1059	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0343	576.4329	160368320.0000	5.1514	ESSA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2678	543.1614	0.4354	ID	100	41597542.0953	3865.8122	3865.8122	0.0000	0.0000	0.0000	1035.1347	0.2678	1507.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@WELLC12	128.6198	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0804	0.6298	489186380.0000	39.3119	2477.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0011	170.4213	0.9921	XH	2000	41597542.0953	128.6198	128.6198	0.0000	0.0000	0.0000	0.1357	0.0011	172.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@EBARA6	9371.7785	0.0009	0.0030	0.0770	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.8589	7523.2032	80500.0000	3.7838	4975.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	3441764	0.0050	161277248.4458	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0791	1228.5956	0.6191	JP	100	41597542.0953	9371.7785	9371.7785	0.0000	0.0000	0.0000	741.0900	0.0791	11217.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@GENSC3	-33150.2266	-0.0032	0.0037	-0.0000	0.0225	2.0435	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6575	13.0258	19736426.0000	32.8035	1548.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	80438048	0.0225	133326975.9484	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0056	2285.2157	1.0000	XH	2000	41597542.0953	-33150.2266	33150.2266	0.0000	0.0000	0.0000	187.2945	0.0056	-59056.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@JOHNS42	-10213.0233	-0.0010	0.0037	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.4043	26.7640	11414500.0000	38.9812	0179.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	53587685	0.0050	182430757.6793	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1057	3181.0572	1.0000	HK	500	41597542.0953	-10213.0233	10213.0233	0.0000	0.0000	0.0000	-1079.8661	0.1057	-20672.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MORIS3	54158.8829	0.0052	0.0030	0.4451	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	20.8303	3341.6548	1069600.0000	22.3313	6141.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15292784	0.0050	318553883.7025	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1020	2964.6975	1.0000	JP	100	41597542.0953	54158.8829	54158.8829	0.0000	0.0000	0.0000	5521.9580	0.1020	101093.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOPPA4	-15954.5156	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.5909	4306.8750	2029200.0000	54.6032	7911.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	27890431	0.0050	741630529.1056	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0137	7836.4922	1.0000	JP	100	41597542.0953	-15954.5156	15954.5156	0.0000	0.0000	0.0000	218.4003	0.0137	-18684.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@TXCCO1	79311.1269	0.0076	0.0047	1.0321	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5792	0.0000	12000	12000.0000	6.6093	211.2438	14603000.0000	98.0202	3042.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	9200095	0.0150	60805825.1989	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1557	2040.2369	0.9983	TW	1000	41597542.0953	79311.1269	79311.1269	0.0000	0.0000	0.0000	12349.2349	0.1557	97089.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ANTAS1	56883.6483	0.0054	0.0037	0.5844	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4806	74.2203	5665367.0000	53.6535	2020.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	228367914	0.0050	2165066682.1238	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.2017	12461.5677	1.0000	XH	2000	41597542.0953	56883.6483	56883.6483	0.0000	0.0000	0.0000	11472.2630	0.2017	65784.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@APMEM1	33522.9323	0.0032	0.0047	0.4363	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4318	0.0000	1000	1000.0000	33.5229	1089.2889	4002822.0000	138.5476	6531.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	1352169	0.0300	45328669.7903	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1398	4527.1799	1.0000	TW	1000	41597542.0953	33522.9323	33522.9323	0.0000	0.0000	0.0000	4686.2076	0.1398	47777.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FERRO28	-11271.1256	-0.0011	0.0030	-0.0000	0.0150	0.4632	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	56.3556	8811.5469	1696400.0000	93.3923	6890.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6250771	0.0150	352266123.6450	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	-0.0008	2970.6350	1.0000	JP	100	41597542.0953	-11271.1256	11271.1256	0.0000	0.0000	0.0000	9.1394	0.0008	-19034.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@HANKY4	4773.0468	0.0005	0.0030	0.0392	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	15.9102	2546.7508	384200.0000	6.1133	8242.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14627519	0.0050	232726107.4849	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0211	1633.4185	0.9991	JP	100	41597542.0953	4773.0468	4773.0468	0.0000	0.0000	0.0000	100.7146	0.0211	2225.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@HARMO10	-12951.7978	-0.0012	0.0030	-0.0000	0.0050	0.1774	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	43.1727	7030.4141	1989400.0000	87.3844	6324.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7764362	0.0050	335208156.0714	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0108	2702.8248	1.0000	JP	100	41597542.0953	-12951.7978	12951.7978	0.0000	0.0000	0.0000	139.3495	0.0108	-24323.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@MOELI2	-29888.8486	-0.0028	0.0035	-0.0000	0.0050	0.4094	-0.0028	-0.0029	-0.0001	1.0000	0.4049	-130.0000	-7070	-7200.0000	4.2276	5.9449	438531.0000	1.8586	MAF.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	9983439	0.0050	42205586.4836	GS	apac	availability	130.0000	0.9587	0.9608	-0.0392	-0.1554	600.4651	0.2755	AU	1	41597542.0953	-30438.4314	30438.4314	-549.5828	549.5828	-1.0000	4729.5197	0.1554	-29181.2290	-526.8833	85.3941	-130.0000	-549.5828	NaN	NaN
567	@OHSHO1	63353.2223	0.0060	0.0030	0.5207	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4000	0.0000	3900	3900.0000	16.2444	2611.2623	275800.0000	4.4996	9936.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2585015	0.0050	41992058.9797	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0248	895.5528	0.7741	JP	100	41597542.0953	63353.2223	63353.2223	0.0000	0.0000	0.0000	1569.6993	0.0248	58072.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ROHMC2	-41213.3329	-0.0039	0.0030	-0.0000	0.0050	0.5646	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	34.3444	5433.1563	6286500.0000	213.3988	6963.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	62018449	0.0050	2129989154.6843	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0169	12480.2215	1.0000	JP	100	41597542.0953	-41213.3329	41213.3329	0.0000	0.0000	0.0000	696.2238	0.0169	-54401.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SEINO2	-55379.7132	-0.0053	0.0030	-0.0000	0.0050	0.7586	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.7817	2678.4349	473000.0000	7.9154	9076.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	18105694	0.0050	303844891.3436	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0479	2708.6488	1.0000	JP	100	41597542.0953	-55379.7132	55379.7132	0.0000	0.0000	0.0000	2654.8923	0.0479	-4791.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SHIMA11	-9840.3674	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	98.4037	15768.4890	508100.0000	50.0576	7309.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14270158	0.0050	1404235972.0096	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0571	7748.5316	1.0000	JP	100	41597542.0953	-9840.3674	9840.3674	0.0000	0.0000	0.0000	562.0435	0.0571	-3864.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@VTECH4	-7372.4657	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	0.3846	0.0000	-200	-200.0000	36.8623	5854.8438	208700.0000	7.6343	7717.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1093336	0.0050	40302910.8744	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0533	370.7466	0.6264	JP	100	41597542.0953	-7372.4657	7372.4657	0.0000	0.0000	0.0000	393.3016	0.0533	-11305.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@LEOPA2	35942.6447	0.0034	0.0030	0.2954	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	500.0000	9400	9900.0000	3.8237	611.5923	862600.0000	3.2961	8848.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	34565668	0.0050	132168247.2650	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0639	895.0903	0.9992	JP	100	41597542.0953	37854.4875	37854.4875	1911.8428	1911.8428	1.0000	2418.6784	0.0639	22549.4664	1138.8619	122.1555	0.0000	0.0000	NaN	NaN
573	@MACNI8	-10858.7673	-0.0010	0.0030	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.7175	3450.0115	1107100.0000	23.8637	3132.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	25086748	0.0050	544822317.6283	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0099	3266.7646	1.0000	JP	100	41597542.0953	-10858.7673	10858.7673	0.0000	0.0000	0.0000	107.2647	0.0099	-11085.4894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SEVEN15	82664.7090	0.0079	0.0030	0.6794	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7150	274.8401	3782700.0000	6.4955	8410.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	61398553	0.0050	105300695.3766	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0303	950.6009	1.0000	JP	100	41597542.0953	82664.7090	82664.7090	0.0000	0.0000	0.0000	2503.0685	0.0303	39688.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@DAIIC31	-82196.7449	-0.0078	0.0030	-0.0000	0.0050	1.1260	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	14.9449	2410.6270	13801102.0000	207.8617	4568.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	433004220	0.0050	6471188617.9126	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0932	28310.8086	1.0000	JP	100	41597542.0953	-82196.7449	82196.7449	0.0000	0.0000	0.0000	7664.7207	0.0932	-37364.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@ITEQC1	8277.4634	0.0008	0.0047	0.1077	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3288	0.0000	1000	1000.0000	8.2775	261.5632	7187934.0000	59.7407	6213.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	4170152	0.0500	34518280.4204	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1340	2106.5611	1.0000	TW	1000	41597542.0953	8277.4634	8277.4634	0.0000	0.0000	0.0000	1108.7949	0.1340	17644.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MARUM5	-5288.1822	-0.0005	0.0030	-0.0000	0.0275	0.3984	-0.0005	0.0000	0.0005	1.0000	0.0992	0.0000	-400	-400.0000	13.2205	2094.3169	506600.0000	6.6289	6264.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	783980	0.0250	10364572.6781	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0724	371.5741	0.9337	JP	100	41597542.0953	-5288.1822	5288.1822	0.0000	0.0000	0.0000	382.6860	0.0724	-9102.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SANYO28	55393.4585	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.6104	6751.2735	160100.0000	6.7532	6516.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4065903	0.0050	173249560.8385	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0872	1426.0936	0.4117	JP	100	41597542.0953	55393.4585	55393.4585	0.0000	0.0000	0.0000	4830.7209	0.0872	64606.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MITSU67	-181137.7339	-0.0173	0.0030	-0.0000	0.0050	2.4813	-0.0173	-0.0176	-0.0004	1.0000	1.0000	-400.0000	-19200	-19600.0000	9.4343	1511.5066	1369900.0000	12.9369	9301.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33681756	0.0050	317762341.4451	GS	apac	availability	400.0000	0.5198	0.6014	-0.3986	-0.0802	3245.6545	1.0000	JP	100	41597542.0953	-184911.4367	184911.4367	-3773.7028	3773.7028	-1.0000	14835.4421	0.0802	-96115.8795	-1961.5486	302.7641	-400.0000	-3773.7028	NaN	NaN
580	@SINGA36	-51900.9285	-0.0049	0.0040	-0.0000	0.0050	0.7110	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-200.0000	-16700	-16900.0000	3.1078	3.9916	9011699.0000	28.0182	SATS.SI	SIN	SGP	SG	True	-1	2026-06-05	2026-06-05	56607895	0.0050	175928282.0533	GS	apac	availability	200.0000	0.6537	0.6294	-0.3706	-0.0668	4646.4353	1.0000	SG	100	41597542.0953	-52522.4965	52522.4965	-621.5680	621.5680	-1.0000	3510.3498	0.0668	-34334.2088	-406.3220	41.5426	-200.0000	-621.5680	NaN	NaN
581	@STANM1	-33460.0996	-0.0032	0.0035	-0.0000	0.0050	0.4584	-0.0032	-0.0044	-0.0012	1.0000	0.7791	-5813.0000	-15910	-21723.0000	2.1031	2.8808	2791574.0000	5.7331	SMR.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	38732846	0.0050	81458509.3730	GS	apac	availability	5813.0000	0.8039	0.7491	-0.2509	-0.1131	777.2388	0.7757	AU	1	41597542.0953	-45685.3390	45685.3390	-12225.2394	12225.2394	-1.0000	5167.8993	0.1131	-36727.2497	-9828.0856	1382.9120	-5813.0000	-12225.2394	NaN	NaN
582	@WESTH11	-3043.9536	-0.0003	0.0030	-0.0000	0.0300	0.2502	-0.0003	0.0000	0.0003	1.0000	0.3220	200.0000	-200	0.0000	15.2198	2492.4949	596600.0000	9.2907	1407.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2219481	0.0275	33779986.3547	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1200	700.5277	0.9950	JP	100	41597542.0953	0.0000	0.0000	3043.9536	3043.9536	1.0000	-0.0000	0.1200	0.0000	2724.7712	-365.1322	0.0000	0.0000	NaN	NaN
583	@CHINA1501	56768.8061	0.0054	0.0037	0.5832	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.8923	14.9535	17644520.0000	33.6667	1258.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	215241879	0.0050	407300816.2408	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2893	2436.6535	1.0000	XH	2000	41597542.0953	56768.8061	56768.8061	0.0000	0.0000	0.0000	16421.6766	0.2893	122722.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA2917	95040.8690	0.0091	0.0037	0.9764	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2800	41.0841	7217176.0000	37.8345	1209.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	148240972	0.0050	782719488.9920	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2671	3615.5146	1.0000	XH	2000	41597542.0953	95040.8690	95040.8690	0.0000	0.0000	0.0000	25388.3593	0.2671	103869.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@DAINI10	-22977.7264	-0.0022	0.0030	-0.0000	0.0050	0.3148	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.8376	1445.3301	4881602.0000	44.0819	4506.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	43630324	0.0050	385586787.6542	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.1006	2143.7376	1.0000	JP	100	41597542.0953	-22977.7264	22977.7264	0.0000	0.0000	0.0000	2312.4582	0.1006	-26809.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DCMJA1	-6267.2206	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	8.9532	1431.3445	198800.0000	1.7778	3050.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14749458	0.0050	132054439.4989	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0574	1114.8938	0.7443	JP	100	41597542.0953	-6267.2206	6267.2206	0.0000	0.0000	0.0000	359.7729	0.0574	-1467.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@MITSU56	-45763.0190	-0.0044	0.0030	-0.0000	0.0200	2.5076	-0.0044	-0.0049	-0.0006	1.0000	0.0891	-700.0000	-5300	-6000.0000	8.6345	1394.5320	183600.0000	1.5997	1518.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1030030	0.0175	8893826.8720	GS	apac	availability	700.0000	0.7582	0.8270	-0.1730	-0.1096	530.1834	0.6218	JP	100	41597542.0953	-51807.1913	51807.1913	-6044.1723	6044.1723	-1.0000	5677.5565	0.1096	-39277.7607	-4582.4054	662.3816	-700.0000	-6044.1723	NaN	NaN
588	@RENGO2	-9477.3672	-0.0009	0.0030	-0.0000	0.0050	0.1298	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.6158	1374.8667	821900.0000	7.0601	3941.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45798664	0.0050	394591594.4894	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0151	2335.3614	1.0000	JP	100	41597542.0953	-9477.3672	9477.3672	0.0000	0.0000	0.0000	142.8413	0.0151	-5531.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@YUEYU3	-82354.9684	-0.0078	0.0037	-0.0000	0.0050	1.1282	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.7711	13.8550	3479000.0000	6.1505	0551.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	73222927	0.0050	129683265.4049	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0322	1392.4767	1.0000	HK	500	41597542.0953	-82354.9684	82354.9684	0.0000	0.0000	0.0000	-2655.0683	0.0322	-71132.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ANEKA2	6765.1714	0.0006	0.0100	0.1853	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	7300.0000	98700	106000.0000	0.0685	1205.6111	21988500.0000	1.4773	AKRA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.3053	481.5624	0.3026	ID	100	41597542.0953	7265.5336	7265.5336	500.3622	500.3622	1.0000	2217.9057	0.3053	3922.3570	270.1246	152.7426	0.0000	0.0000	NaN	NaN
591	@ARUZE2	-9346.7870	-0.0009	0.0030	-0.0000	0.0125	0.3201	-0.0009	0.0000	0.0009	1.0000	0.0581	0.0000	-2200	-2200.0000	4.2485	682.1069	340300.0000	1.4503	6425.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1413712	0.0125	6006211.3648	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1738	109.0277	0.3249	JP	100	41597542.0953	-9346.7870	9346.7870	0.0000	0.0000	0.0000	1624.1610	0.1738	-12907.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@CHINA236	-2944.9857	-0.0003	0.0037	-0.0000	0.0250	0.2017	-0.0003	0.0000	0.0003	1.0000	0.1607	0.0000	-4000	-4000.0000	0.7362	5.8383	6778000.0000	5.0493	0165.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	22881146	0.0250	16846162.1959	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0298	1240.7615	1.0000	HK	2000	41597542.0953	-2944.9857	2944.9857	0.0000	0.0000	0.0000	-87.8046	0.0298	-6566.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DYDOD1	-7797.3197	-0.0007	0.0030	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	0.1207	0.0000	-500	-500.0000	15.5946	2506.1700	65300.0000	1.0225	2590.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	807461	0.0075	12592063.0783	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1444	377.2345	0.3324	JP	100	41597542.0953	-7797.3197	7797.3197	0.0000	0.0000	0.0000	1126.0923	0.1444	-746.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HOSID2	-104209.8029	-0.0099	0.0030	-0.0000	0.0050	1.4275	-0.0099	-0.0111	-0.0012	1.0000	1.0000	-700.0000	-5900	-6600.0000	17.6627	2805.0953	251400.0000	4.4060	6804.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5929836	0.0050	104736786.5546	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0525	1033.3123	0.9212	JP	100	41597542.0953	-116573.6778	116573.6778	-12363.8749	12363.8749	-1.0000	6116.1798	0.0525	-93110.5823	-9875.3648	648.6857	-700.0000	-12363.8749	NaN	NaN
595	@INDOF2	120193.6473	0.0114	0.0100	3.2930	0.0000	-0.0000	0.0114	0.0127	0.0013	1.0000	0.0000	38400.0000	345100	383500.0000	0.3483	6222.5352	13518399.0000	4.6876	INDF.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2333	1529.0517	0.9578	ID	100	41597542.0953	133567.8462	133567.8462	13374.1989	13374.1989	1.0000	31155.3585	0.2333	39376.7736	3942.8112	3119.5978	0.0000	0.0000	NaN	NaN
596	@INFOR28	25249.4455	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.2892	2120.2649	503800.0000	6.6739	4812.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13338127	0.0050	177252795.1579	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0344	987.4929	0.9994	JP	100	41597542.0953	25249.4455	25249.4455	0.0000	0.0000	0.0000	869.2185	0.0344	6616.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KINGB2	72559.1789	0.0069	0.0037	0.7455	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	8.5364	65.1561	20055364.0000	166.7374	0148.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	101723227	0.0050	868347508.5379	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1640	5203.5358	1.0000	HK	500	41597542.0953	72559.1789	72559.1789	0.0000	0.0000	0.0000	11896.3937	0.1640	135032.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MASST2	-14130.3160	-0.0013	0.0037	-0.0000	0.0050	0.1936	-0.0013	-0.0019	-0.0006	1.0000	1.0000	-1500.0000	-3500	-5000.0000	4.0372	31.5410	4973438.0000	20.0161	0066.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	86248240	0.0050	348204252.8117	GS	apac	availability	1500.0000	0.5581	0.6469	-0.3531	-0.0326	25131.0577	1.0000	HK	500	41597542.0953	-20186.1657	20186.1657	-6055.8497	6055.8497	-1.0000	659.0234	0.0326	-11266.7250	-3380.0175	197.7070	-1500.0000	-6055.8497	NaN	NaN
599	@SEIKO5	18831.0268	0.0018	0.0030	0.1548	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.8310	3012.3902	1850000.0000	34.8188	6724.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	81967364	0.0050	1543529631.0393	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0605	7034.7660	1.0000	JP	100	41597542.0953	18831.0268	18831.0268	0.0000	0.0000	0.0000	1140.0802	0.0605	17068.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SGHOL2	-33618.4437	-0.0032	0.0030	-0.0000	0.0050	0.4605	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.8470	1412.6727	1072100.0000	9.4625	9143.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	46290359	0.0050	409528901.5901	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0553	4305.8126	1.0000	JP	100	41597542.0953	-33618.4437	33618.4437	0.0000	0.0000	0.0000	1858.9100	0.0553	-6681.8299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@SHIKO3	19587.0170	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.1740	6284.8086	180900.0000	7.1033	4099.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2765497	0.0050	108335673.2998	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1095	1564.3724	0.3744	JP	100	41597542.0953	19587.0170	19587.0170	0.0000	0.0000	0.0000	2145.7326	0.1095	20964.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SHOWA13	44634.6568	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	400	400.0000	111.5866	17909.4220	2720300.0000	304.3891	4004.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	30361821	0.0050	3387973653.1817	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1152	20632.5143	1.0000	JP	100	41597542.0953	44634.6568	44634.6568	0.0000	0.0000	0.0000	5144.0771	0.1152	76852.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@TOKYO63	5810.5026	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6149	0.0000	200	200.0000	29.0525	4658.6641	75700.0000	2.2034	9672.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2222212	0.0050	64560843.4601	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0272	709.8640	0.4700	JP	100	41597542.0953	5810.5026	5810.5026	0.0000	0.0000	0.0000	157.9892	0.0272	2968.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@TOYOT14	20105.5887	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.2112	6445.3750	1785300.0000	71.8936	8015.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	139196136	0.0050	5597240519.1715	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0947	28616.4290	1.0000	JP	100	41597542.0953	20105.5887	20105.5887	0.0000	0.0000	0.0000	1904.9426	0.0947	24942.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@UTDIN7	117250.8247	0.0112	0.0047	1.5259	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	39.0836	1207.0406	6428543.0000	246.5608	2404.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	3781898	0.0225	147810219.7852	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2793	7448.8104	1.0000	TW	1000	41597542.0953	117250.8247	117250.8247	0.0000	0.0000	0.0000	32744.9458	0.2793	99796.5968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CITIZ5	66247.2275	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0071	0.0008	1.0000	1.0000	600.0000	4700	5300.0000	14.0952	2272.9029	1041100.0000	14.7844	7762.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	43804938	0.0050	617437381.7000	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0934	3467.4081	1.0000	JP	100	41597542.0953	74704.3204	74704.3204	8457.0929	8457.0929	1.0000	6977.1407	0.0934	53387.8683	6043.9096	789.8650	0.0000	0.0000	NaN	NaN
607	@DAIWA17	-10563.8687	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4097	4237.6329	2674200.0000	70.8024	1925.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	122814091	0.0050	3243479820.4180	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0098	17420.7750	1.0000	JP	100	41597542.0953	-10563.8687	10563.8687	0.0000	0.0000	0.0000	103.6686	0.0098	-4140.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@HOKUR2	-14489.5810	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-800.0000	-2900	-3700.0000	4.9964	801.5271	945900.0000	4.7369	9505.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	23706587	0.0050	118447762.8043	GS	apac	availability	800.0000	0.5248	0.5803	-0.4197	-0.0772	1050.9128	0.9999	JP	100	41597542.0953	-18486.7068	18486.7068	-3997.1258	3997.1258	-1.0000	1426.9865	0.0772	-9702.3165	-2097.7982	308.5376	-800.0000	-3997.1258	NaN	NaN
609	@ISUZU2	-2739.6832	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.6984	2200.7991	2554000.0000	35.1182	7202.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	137366357	0.0050	1881701525.8661	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0057	7264.8024	1.0000	JP	100	41597542.0953	-2739.6832	2739.6832	0.0000	0.0000	0.0000	-15.5336	0.0057	-2010.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@KANSA18	-65536.8467	-0.0062	0.0030	-0.0000	0.0050	0.8978	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.5637	2336.8211	4237500.0000	61.8680	9503.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	191154822	0.0050	2783929837.1310	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0359	15263.2676	1.0000	JP	100	41597542.0953	-65536.8467	65536.8467	0.0000	0.0000	0.0000	2352.5366	0.0359	-47274.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@KOMED1	10020.3055	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7005	2692.7461	370900.0000	6.2400	3543.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	6522584	0.0050	108930474.0995	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0033	772.7559	0.9516	JP	100	41597542.0953	10020.3055	10020.3055	0.0000	0.0000	0.0000	32.6737	0.0033	604.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MAASG1	-10204.9646	-0.0010	0.0035	-0.0000	0.0300	0.8388	-0.0010	-0.0010	-0.0000	1.0000	0.5742	-74.0000	-2737	-2811.0000	3.7285	5.1695	4306969.0000	15.8730	MGH.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	16141108	0.0300	60182475.4347	GS	apac	availability	74.0000	0.4902	0.5814	-0.4186	-0.1700	1347.2390	0.2742	AU	1	41597542.0953	-10480.8752	10480.8752	-275.9106	275.9106	-1.0000	1781.6696	0.1700	-5137.4678	-135.2446	46.9027	-74.0000	-275.9106	NaN	NaN
613	@MANWA3	-40322.3105	-0.0038	0.0037	-0.0000	0.0050	0.5524	-0.0038	-0.0038	0.0000	1.0000	0.7301	0.0000	-83600	-83600.0000	0.4823	3.7937	18489172.0000	8.9501	1999.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	158074744	0.0050	76243288.3015	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0456	692.0827	0.8046	HK	400	41597542.0953	-40322.3105	40322.3105	0.0000	0.0000	0.0000	-1837.9313	0.0456	-64300.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@MITSU105	90217.7377	0.0086	0.0030	0.7415	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	26.5346	4254.9258	3729600.0000	99.1482	8725.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	352212668	0.0050	9345832376.3456	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0802	39604.3061	1.0000	JP	100	41597542.0953	90217.7377	90217.7377	0.0000	0.0000	0.0000	7239.5423	0.0802	62246.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NABTE1	3277.6233	0.0003	0.0030	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.7762	5236.5782	1144700.0000	37.4516	6268.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	23525032	0.0050	771061934.1601	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0726	3869.7161	1.0000	JP	100	41597542.0953	3277.6233	3277.6233	0.0000	0.0000	0.0000	237.8710	0.0726	4540.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@NIPPO161	10466.4022	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.4440	2783.7742	551300.0000	9.5885	9404.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	11083298	0.0050	193337090.4751	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0266	3326.4098	1.0000	JP	100	41597542.0953	10466.4022	10466.4022	0.0000	0.0000	0.0000	278.5583	0.0266	3577.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@RESOR14	-18078.1606	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.0434	1616.3978	635000.0000	6.4129	4681.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	35579562	0.0050	357340576.1457	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0767	1918.2596	1.0000	JP	100	41597542.0953	-18078.1606	18078.1606	0.0000	0.0000	0.0000	1386.8890	0.0767	-3829.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SANKE4	-28943.1758	-0.0028	0.0030	-0.0000	0.0075	0.5947	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.8864	9268.9063	168200.0000	9.7406	6707.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	2199879	0.0050	127342969.1981	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0584	1211.2927	1.0000	JP	100	41597542.0953	-28943.1758	28943.1758	0.0000	0.0000	0.0000	1689.4415	0.0584	-32127.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SEKIS8	-14406.2978	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.5804	3256.5462	6776000.0000	137.8673	1928.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	101931918	0.0050	2097802242.3042	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0088	13409.9082	1.0000	JP	100	41597542.0953	-14406.2978	14406.2978	0.0000	0.0000	0.0000	126.5998	0.0088	-7832.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SHANG115	93586.2368	0.0089	0.0037	0.9615	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9011	0.0000	64000	64000.0000	1.4623	11.5104	2678200.0000	3.9335	2607.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	64694750	0.0050	94602159.2811	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1674	846.6860	0.9769	XH	2000	41597542.0953	93586.2368	93586.2368	0.0000	0.0000	0.0000	15666.8502	0.1674	82663.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@TODAC1	-84588.4227	-0.0081	0.0030	-0.0000	0.0050	1.1587	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.6123	1543.1216	754700.0000	7.2762	1860.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	37397797	0.0050	359479620.6585	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0371	2659.3923	0.9939	JP	100	41597542.0953	-84588.4227	84588.4227	0.0000	0.0000	0.0000	3139.9886	0.0371	-34954.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@TOHOK9	-7432.9443	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-1200	-1300.0000	6.1941	996.4238	2763700.0000	17.2054	9506.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	70211733	0.0050	434899914.2616	GS	apac	availability	100.0000	0.6239	0.6437	-0.3563	-0.0336	3114.9152	1.0000	JP	100	41597542.0953	-8052.3563	8052.3563	-619.4120	619.4120	-1.0000	270.5731	0.0336	-5024.0664	-386.4666	20.8133	-100.0000	-619.4120	NaN	NaN
623	@TOKAI30	66987.5980	0.0064	0.0030	0.5506	0.0000	-0.0000	0.0064	0.0066	0.0003	1.0000	1.0000	400.0000	9900	10300.0000	6.7664	1080.8094	242400.0000	1.6369	3167.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	18054216	0.0050	122162481.1971	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1001	932.7216	0.5255	JP	100	41597542.0953	69694.1676	69694.1676	2706.5696	2706.5696	1.0000	6976.5047	0.1001	12281.0504	476.9340	270.9322	0.0000	0.0000	NaN	NaN
624	@EISAI2	-7150.6670	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-300	-400.0000	23.8356	3822.2059	1753400.0000	41.8722	4523.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	65477083	0.0050	1560682713.0986	GS	apac	availability	100.0000	0.5595	0.6417	-0.3583	-0.0757	6951.6198	1.0000	JP	100	41597542.0953	-9534.2226	9534.2226	-2383.5557	2383.5557	-1.0000	721.3107	0.0757	-5334.7551	-1333.6888	180.3277	-100.0000	-2383.5557	NaN	NaN
625	@KURAY2	77655.4934	0.0074	0.0030	0.6383	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	16.5224	2654.0130	388300.0000	6.4387	7459.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	39711309	0.0050	656127935.0879	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0493	3568.4358	1.0000	JP	100	41597542.0953	77655.4934	77655.4934	0.0000	0.0000	0.0000	3832.0668	0.0493	19457.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@MENIC1	-9984.0680	-0.0010	0.0030	-0.0000	0.0050	0.1368	-0.0010	-0.0010	-0.0001	1.0000	0.6564	-100.0000	-1000	-1100.0000	9.9841	1600.3340	250300.0000	2.5027	7780.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6892576	0.0050	68815947.3181	GS	apac	availability	100.0000	0.5503	0.6666	-0.3334	-0.0745	728.1672	0.6919	JP	100	41597542.0953	-10982.4748	10982.4748	-998.4068	998.4068	-1.0000	817.9738	0.0745	-6044.1099	-549.4645	74.3613	-100.0000	-998.4068	NaN	NaN
627	@MITSU116	51310.4870	0.0049	0.0030	0.4217	0.0000	-0.0000	0.0049	0.0057	0.0008	1.0000	1.0000	1300.0000	7500	8800.0000	6.8414	1096.0264	4724199.0000	32.3504	4188.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	344907458	0.0050	2359649286.2454	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1129	9861.6513	1.0000	JP	100	41597542.0953	60204.3048	60204.3048	8893.8178	8893.8178	1.0000	6794.2254	0.1129	55642.7330	8219.9492	1003.6924	0.0000	0.0000	NaN	NaN
628	@NIPPO55	-4900.8153	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.5041	3923.4932	15821700.0000	387.8438	5016.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	74536710	0.0050	1826453260.5667	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0574	23357.0847	1.0000	JP	100	41597542.0953	-4900.8153	4900.8153	0.0000	0.0000	0.0000	-281.2676	0.0574	-12506.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@SHIBA2	-6472.7750	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.3639	5290.3438	1529700.0000	50.5616	6590.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	14017639	0.0050	453665115.2416	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0039	2125.2687	1.0000	JP	100	41597542.0953	-6472.7750	6472.7750	0.0000	0.0000	0.0000	25.4015	0.0039	-13889.6517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SHIKO4	-7010.0903	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.7626	1400.9112	578900.0000	5.0669	9507.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	27321918	0.0050	239411389.8035	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0529	1673.0101	0.9999	JP	100	41597542.0953	-7010.0903	7010.0903	0.0000	0.0000	0.0000	370.6350	0.0529	-3732.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@CHINA237	-33886.2188	-0.0032	0.0037	-0.0000	0.0050	0.4642	-0.0032	-0.0043	-0.0010	1.0000	1.0000	-12400.0000	-38600	-51000.0000	0.8779	6.9197	9517617.0000	8.4036	0384.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	241094127	0.0050	211652029.2907	GS	apac	availability	12400.0000	0.7221	0.7462	-0.2538	0.0108	3156.6688	1.0000	HK	200	41597542.0953	-44771.9471	44771.9471	-10885.7283	10885.7283	-1.0000	-482.0825	0.0108	-32329.6477	-7860.5418	-117.2122	-12400.0000	-10885.7283	NaN	NaN
632	@CREAT42	17965.6993	0.0017	0.0030	0.1477	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7785	0.0000	900	900.0000	19.9619	3210.9300	98400.0000	1.9740	3148.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	4094706	0.0050	81738062.9784	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0318	1333.8402	0.3992	JP	100	41597542.0953	17965.6993	17965.6993	0.0000	0.0000	0.0000	571.4770	0.0318	3820.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@JAPAN364	-32326.3878	-0.0031	0.0030	-0.0000	0.0050	0.4428	-0.0031	-0.0031	0.0000	1.0000	0.1238	0.0000	-2600	-2600.0000	12.4332	1997.1172	317300.0000	3.9592	7172.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	1019077	0.0050	12670414.7324	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1019	356.5912	0.9691	JP	100	41597542.0953	-32326.3878	32326.3878	0.0000	0.0000	0.0000	3292.4554	0.1019	-33315.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@NINTE2	-13630.3146	-0.0013	0.0030	-0.0000	0.0050	0.1867	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	45.4344	7273.4532	7210301.0000	327.6610	7974.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	260624674	0.0050	11841320979.2134	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0660	58485.8625	1.0000	JP	100	41597542.0953	-13630.3146	13630.3146	0.0000	0.0000	0.0000	899.1438	0.0660	-5712.1299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@ONOPH2	-16460.5917	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.7172	2197.7505	2306700.0000	31.6738	4528.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	85489762	0.0050	1172676720.3211	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0288	6840.6488	1.0000	JP	100	41597542.0953	-16460.5917	16460.5917	0.0000	0.0000	0.0000	473.4318	0.0288	-2445.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@ORORA1	-26005.4344	-0.0025	0.0035	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-29066	-29066.0000	0.8947	1.2602	3350352.0000	3.0099	ORA.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	219885224	0.0050	196731946.7677	GS	apac	availability	0.0000	0.3792	0.5144	-0.4856	-0.1339	1096.3178	0.9973	AU	1	41597542.0953	-26005.4344	26005.4344	0.0000	0.0000	0.0000	3481.6350	0.1339	-9860.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@PCCWL4	-55314.1753	-0.0053	0.0037	-0.0000	0.0050	0.7577	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-10000.0000	-75000	-85000.0000	0.7375	5.8032	7073988.0000	5.2382	0008.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	407086527	0.0050	300235406.7570	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0291	4685.6013	0.9979	HK	1000	41597542.0953	-62689.3986	62689.3986	-7375.2234	7375.2234	-1.0000	1824.9648	0.0291	-14523.0143	-1708.5899	214.7017	-10000.0000	-7375.2234	NaN	NaN
638	@SANTE4	-30409.5467	-0.0029	0.0030	-0.0000	0.0050	0.4166	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-200.0000	-2600	-2800.0000	11.6960	1870.6783	926800.0000	10.8322	4536.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	60578674	0.0050	708526929.6679	GS	apac	availability	200.0000	0.0427	0.2827	-0.7173	-0.0793	3769.4990	1.0000	JP	100	41597542.0953	-32748.7426	32748.7426	-2339.1959	2339.1959	-1.0000	2597.6495	0.0793	-1397.8124	-99.8437	185.5464	-200.0000	-2339.1959	NaN	NaN
639	@SHANG43	-3651.8843	-0.0003	0.0037	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	0.4882	0.0000	-2000	-2000.0000	1.8259	14.3915	658299.0000	1.2089	0363.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	28052781	0.0050	51222755.8267	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0645	734.5182	0.3429	HK	1000	41597542.0953	-3651.8843	3651.8843	0.0000	0.0000	0.0000	-235.4709	0.0645	-2489.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SKYPE4	6400.9247	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.3364	3388.4454	5760801.0000	121.9591	9412.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	16434642	0.0050	350656352.0665	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0188	3747.3562	1.0000	JP	100	41597542.0953	6400.9247	6400.9247	0.0000	0.0000	0.0000	120.6497	0.0188	5101.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SUMIT28	24887.6949	0.0024	0.0030	0.2046	0.0000	-0.0000	0.0024	0.0028	0.0004	1.0000	1.0000	100.0000	600	700.0000	41.4795	6651.8790	379400.0000	15.7678	4203.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15680207	0.0050	650407011.7959	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0931	3294.5032	1.0000	JP	100	41597542.0953	29035.6440	29035.6440	4147.9491	4147.9491	1.0000	2703.9503	0.0931	33521.0780	4788.7254	386.2786	0.0000	0.0000	NaN	NaN
642	@TORAY7	46276.9048	0.0044	0.0030	0.3804	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	6.9070	1111.4153	3980900.0000	27.6432	3402.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	293581075	0.0050	2027764695.9639	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1120	10391.4541	1.0000	JP	100	41597542.0953	46276.9048	46276.9048	0.0000	0.0000	0.0000	5181.5669	0.1120	43230.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@VENTI5	1649.5611	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.4343	6.2220	5762270.0000	25.5598	VNT.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	168885336	0.0050	748888904.3567	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0022	3641.2933	1.0000	AU	1	41597542.0953	1649.5611	1649.5611	0.0000	0.0000	0.0000	3.6201	0.0022	509.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@VITAL12	-5914.2152	-0.0006	0.0037	-0.0000	0.0325	0.5266	-0.0006	0.0000	0.0006	1.0000	1.0000	-10000.0000	-15000	-25000.0000	0.3943	3.1725	81838375.0000	33.1288	1164.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	639553515	0.0325	252163806.9400	GS	apac	availability	10000.0000	1.8354	1.7124	0.7124	-0.0986	1288.6258	1.0000	HK	5000	41597542.0953	-9857.0253	9857.0253	-3942.8101	3942.8101	-1.0000	972.1383	0.0986	-18091.4660	-7236.5864	388.8553	-10000.0000	-3942.8101	NaN	NaN
645	@ZHAOJ1	-15817.1782	-0.0015	0.0037	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.6362	20.7200	13964696.0000	36.9206	1818.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	296423696	0.0050	781431068.3662	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1478	6077.0771	1.0000	XH	2000	41597542.0953	-15817.1782	15817.1782	0.0000	0.0000	0.0000	-2337.1560	0.1478	-19664.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GREEN118	2240.6388	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2116	0.0000	2000	2000.0000	1.1203	8.8013	6815051.0000	7.6536	3900.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	19825547	0.0700	22210945.1374	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1420	1365.6776	1.0000	XH	2000	41597542.0953	2240.6388	2240.6388	0.0000	0.0000	0.0000	318.1021	0.1420	3961.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@JAPFA2	14904.4302	0.0014	0.0100	0.4083	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	8200.0000	124400	132600.0000	0.1198	2166.3895	28483200.0000	3.4386	JPFA.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2325	632.2352	0.8653	ID	100	41597542.0953	15886.8766	15886.8766	982.4464	982.4464	1.0000	3693.6332	0.2325	3789.5218	234.3445	228.4147	0.0000	0.0000	NaN	NaN
648	@MITSU92	73349.7860	0.0070	0.0030	0.6029	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	9.1687	1471.4952	10006200.0000	91.9938	8801.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	747065291	0.0050	6849634903.8924	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0927	24925.5038	1.0000	JP	100	41597542.0953	73349.7860	73349.7860	0.0000	0.0000	0.0000	6797.8264	0.0927	52136.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SOFTB11	-17837.6183	-0.0017	0.0030	-0.0000	0.0050	0.2444	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.8376	2862.0008	3061000.0000	54.7348	8473.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	127356308	0.0050	2271733212.5832	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0270	10849.5592	1.0000	JP	100	41597542.0953	-17837.6183	17837.6183	0.0000	0.0000	0.0000	-480.7517	0.0270	-21104.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@COMPU62	2364.5820	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	4.0000	96	100.0000	24.6311	34.5810	1873849.0000	46.1963	CPU.AX	ASX	AUS	AU	True	1	2026-06-05	2026-06-05	93560800	0.0050	2304501933.4086	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0044	14246.2882	1.0000	AU	1	41597542.0953	2463.1063	2463.1063	98.5243	98.5243	1.0000	-10.8760	0.0044	791.1449	31.6458	-0.4350	0.0000	0.0000	NaN	NaN
651	@KISSE2	-11699.1034	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.3982	3756.2586	130700.0000	3.0673	4547.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7488186	0.0050	175210125.0820	GS	apac	availability	0.0000	0.3273	0.4875	-0.5125	-0.1248	1088.9990	0.5040	JP	100	41597542.0953	-11699.1034	11699.1034	0.0000	0.0000	0.0000	1459.9408	0.1248	-3828.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ASAHI47	-7032.5825	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.4419	3730.3252	1193100.0000	27.8070	7747.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	38159926	0.0050	894542765.6243	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0278	5660.1130	1.0000	JP	100	41597542.0953	-7032.5825	7032.5825	0.0000	0.0000	0.0000	195.5314	0.0278	-829.0965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@DENAC1	-50977.4765	-0.0049	0.0030	-0.0000	0.0050	0.6983	-0.0049	-0.0050	-0.0002	1.0000	0.9910	-100.0000	-3100	-3200.0000	16.4443	2659.8721	975900.0000	16.2180	2432.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	6295858	0.0050	103531275.2241	GS	apac	availability	100.0000	0.6609	0.7996	-0.2004	-0.0606	1767.5713	1.0000	JP	100	41597542.0953	-52621.9112	52621.9112	-1644.4347	1644.4347	-1.0000	3188.4218	0.0606	-34776.7747	-1086.7742	99.6382	-100.0000	-1644.4347	NaN	NaN
654	@LEGEN26	45813.1763	0.0044	0.0037	0.4707	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.0824	16.5514	20234500.0000	42.7341	3396.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	74812465	0.0050	155790756.6501	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1964	1483.1781	0.8883	XH	2000	41597542.0953	45813.1763	45813.1763	0.0000	0.0000	0.0000	8996.1607	0.1964	85022.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@LIFED1	-18906.0011	-0.0018	0.0030	-0.0000	0.0050	0.2590	-0.0018	-0.0018	0.0000	1.0000	0.5450	0.0000	-1700	-1700.0000	11.1212	1764.2850	1121100.0000	12.3579	2585.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	5127524	0.0050	57024102.4648	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1416	523.7602	1.0000	JP	100	41597542.0953	-18906.0011	18906.0011	0.0000	0.0000	0.0000	2676.2033	0.1416	8397.9295	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@MERCA52	-4692.1371	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.4607	3788.1319	1857700.0000	43.9675	4385.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	28887082	0.0050	677710742.6197	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0437	3641.5064	1.0000	JP	100	41597542.0953	-4692.1371	4692.1371	0.0000	0.0000	0.0000	204.8936	0.0437	-2182.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NIHON41	26478.3981	0.0025	0.0030	0.2176	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	100.0000	2600	2700.0000	10.1840	1630.1463	663500.0000	6.7577	4095.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	17851573	0.0050	181800406.0479	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0832	1350.4444	0.2666	JP	100	41597542.0953	27496.7980	27496.7980	1018.3999	1018.3999	1.0000	2288.4265	0.0832	17978.7930	665.8812	84.7565	0.0000	0.0000	NaN	NaN
658	@PLUSA1	4910.8119	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4061	100.0000	300	400.0000	16.3694	2622.2042	292400.0000	4.7904	4071.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	2604493	0.0050	42633917.4659	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0746	617.5799	0.8796	JP	100	41597542.0953	6547.7492	6547.7492	1636.9373	1636.9373	1.0000	488.2918	0.0746	3638.2717	909.5679	122.0729	0.0000	0.0000	NaN	NaN
659	@SHANG55	1069.2797	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	2000	2000.0000	0.5346	4.1831	28956481.0000	15.4558	2727.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	230322921	0.0050	123139814.7633	GS	apac	availability	0.0000	1.6860	1.5786	0.5786	0.1680	1391.5550	1.0000	XH	2000	41597542.0953	1069.2797	1069.2797	0.0000	0.0000	0.0000	179.6190	0.1680	1802.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@WESTJ1	-3085.8143	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.4291	2470.4883	4022100.0000	62.0821	9021.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	67483301	0.0050	1041204659.7701	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1116	7028.8878	1.0000	JP	100	41597542.0953	-3085.8143	3085.8143	0.0000	0.0000	0.0000	344.3121	0.1116	-685.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@ASKUL1	-50870.0134	-0.0048	0.0030	-0.0000	0.0150	2.0905	-0.0048	-0.0064	-0.0015	1.0000	0.0164	-2200.0000	-6900	-9100.0000	7.3725	1179.5931	293200.0000	2.1609	2678.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	163947	0.0100	1208693.6366	GS	apac	availability	2200.0000	0.5606	0.7297	-0.2703	-0.1205	277.9710	0.8944	JP	100	41597542.0953	-67089.4380	67089.4380	-16219.4246	16219.4246	-1.0000	8087.1027	0.1205	-37611.0410	-9092.7791	1955.1237	-2200.0000	-16219.4246	NaN	NaN
662	@CHINA377	41456.9241	0.0039	0.0037	0.4259	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0910	8.5385	172993380.0000	188.4770	0939.HK	HKG	HKG	HK	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1777	262288.4677	1.0000	XH	2000	41597542.0953	41456.9241	41456.9241	0.0000	0.0000	0.0000	7368.4583	0.1777	22077.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@FURUK9	-2030.5520	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.3055	3236.3233	442100.0000	8.9393	5741.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33180883	0.0050	673755082.6278	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0041	3499.4711	1.0000	JP	100	41597542.0953	-2030.5520	2030.5520	0.0000	0.0000	0.0000	-8.3882	0.0041	-1876.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ITOCH7	33601.2621	0.0032	0.0030	0.2762	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	700.0000	2900	3600.0000	11.5866	1854.7017	9562102.0000	110.8047	8001.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	1460061546	0.0050	16917210565.4744	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0773	91817.7372	1.0000	JP	100	41597542.0953	41711.9115	41711.9115	8110.6495	8110.6495	1.0000	3225.3065	0.0773	31288.4291	6083.8612	627.1429	0.0000	0.0000	NaN	NaN
665	@KINET61	-42850.3133	-0.0041	0.0037	-0.0000	0.0125	1.4675	-0.0041	-0.0043	-0.0002	1.0000	0.2357	-10000.0000	-174000	-184000.0000	0.2463	1.9246	98420000.0000	24.1697	1277.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	98750994	0.0150	24319028.9408	GS	apac	availability	10000.0000	0.3866	0.5402	-0.4598	0.0307	2076.0233	0.7686	XH	2000	41597542.0953	-45312.9750	45312.9750	-2462.6617	2462.6617	-1.0000	-1390.5517	0.0307	-17517.3146	-952.0280	-75.5735	-10000.0000	-2462.6617	NaN	NaN
666	@NIKKI2	-1996.1888	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.9619	3138.3575	382300.0000	7.4961	6376.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7032945	0.0050	140390861.1102	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0256	1380.8769	0.6831	JP	100	41597542.0953	-1996.1888	1996.1888	0.0000	0.0000	0.0000	51.0205	0.0256	-1588.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SQUAR6	-6194.1208	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	1.0000	-200.0000	-400	-600.0000	15.4853	2481.0059	1469300.0000	22.7756	9684.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	45746252	0.0050	708394524.2698	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0393	5350.7773	1.0000	JP	100	41597542.0953	-9291.1812	9291.1812	-3097.0604	3097.0604	-1.0000	365.0196	0.0393	-3093.8344	-1031.2781	121.6732	-200.0000	-3097.0604	NaN	NaN
668	@TOKYU20	22234.8568	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	7.9410	1276.0066	3537500.0000	28.2020	3289.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	134560221	0.0050	1068545443.0727	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0674	4801.6016	1.0000	JP	100	41597542.0953	22234.8568	22234.8568	0.0000	0.0000	0.0000	1498.4308	0.0674	13853.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@UNEXT1	-3936.1469	-0.0004	0.0030	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	0.3844	-300.0000	-400	-700.0000	9.8404	1570.4661	456400.0000	4.4782	9418.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4097320	0.0050	40319134.0477	GS	apac	availability	300.0000	0.2907	0.4225	-0.5775	-0.0830	887.4798	1.0000	JP	100	41597542.0953	-6888.2572	6888.2572	-2952.1102	2952.1102	-1.0000	572.0504	0.0830	-2002.5941	-858.2546	245.1645	-300.0000	-2952.1102	NaN	NaN
670	@BGFRE2	8909.1294	0.0008	0.0047	0.1159	0.0000	-0.0000	0.0008	0.0011	0.0002	1.0000	0.0000	27.0000	106	133.0000	84.0484	130079.6900	89880.0000	7.6175	282330.KS	KRX	KOR	KR	True	1	2026-06-05	2026-06-05	208033	0.0125	17484838.8757	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2232	1016.8794	0.9734	KR	1	41597542.0953	11178.4360	11178.4360	2269.3066	2269.3066	1.0000	2494.5699	0.2232	961.2740	195.1458	506.4164	0.0000	0.0000	NaN	NaN
671	@CHOWT1	11980.2724	0.0011	0.0037	0.1231	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	1.4610	11.4390	11585149.0000	16.9097	1929.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	89191437	0.0100	130309477.2262	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1877	3026.6820	1.0000	HK	200	41597542.0953	11980.2724	11980.2724	0.0000	0.0000	0.0000	2248.6624	0.1877	15907.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@COSCO11	2587.7081	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8420	0.0000	4000	4000.0000	0.6469	5.0814	2227870.0000	1.4445	1199.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	136648333	0.0050	88401498.4101	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2329	717.3045	0.8535	HK	2000	41597542.0953	2587.7081	2587.7081	0.0000	0.0000	0.0000	602.5725	0.2329	2931.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HANWA1	-1075.8802	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.7588	1720.8353	408300.0000	4.3898	8078.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	43027100	0.0050	462920034.9880	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0219	2140.6078	0.9833	JP	100	41597542.0953	-1075.8802	1075.8802	0.0000	0.0000	0.0000	-23.5886	0.0219	-966.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@KONIC6	-2376.6830	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-1200.0000	-600	-1800.0000	3.9611	631.9189	5781899.0000	22.8277	4902.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	112122052	0.0050	444130961.0321	GS	apac	availability	1200.0000	1.1432	1.0777	0.0777	-0.0163	1991.1230	1.0000	JP	100	41597542.0953	-7130.0490	7130.0490	-4753.3660	4753.3660	-1.0000	116.5179	0.0163	-8151.1848	-5434.1232	77.6786	-1200.0000	-4753.3660	NaN	NaN
675	@SEGAS1	-19148.1053	-0.0018	0.0030	-0.0000	0.0050	0.2623	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.7293	2358.7447	1017600.0000	14.9965	6460.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	33175016	0.0050	488645154.6031	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0638	2327.5786	1.0000	JP	100	41597542.0953	-19148.1053	19148.1053	0.0000	0.0000	0.0000	1221.6301	0.0638	-5780.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@COCAC27	-4405.9854	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.0299	3536.9354	424600.0000	9.3829	2579.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	15140391	0.0050	333541711.6991	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0510	2867.5063	1.0000	JP	100	41597542.0953	-4405.9854	4405.9854	0.0000	0.0000	0.0000	224.5509	0.0510	-963.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@FUJIE6	27993.5022	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	300	300.0000	93.3117	14893.7660	1206500.0000	112.2697	6504.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	32588355	0.0050	3040873961.6069	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.0949	13931.1522	1.0000	JP	100	41597542.0953	27993.5022	27993.5022	0.0000	0.0000	0.0000	2656.7027	0.0949	43656.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@GREAT48	8674.6545	0.0008	0.0047	0.1129	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1872	0.0000	2000	2000.0000	4.3373	136.9105	4827551.0000	21.0016	2441.TW	TPE	TWN	TW	True	1	2026-06-05	2026-06-05	4532418	0.0300	19658580.1198	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1437	1406.3440	1.0000	TW	1000	41597542.0953	8674.6545	8674.6545	0.0000	0.0000	0.0000	1246.3657	0.1437	7064.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@MARGI3	-5300.8753	-0.0005	0.0035	-0.0000	0.0050	0.0726	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.3773	6.2220	32056024.0000	142.1920	PLS.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	239944794	0.0050	1050303419.1104	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0155	14099.1882	1.0000	AU	1	41597542.0953	-5300.8753	5300.8753	0.0000	0.0000	0.0000	82.2270	0.0155	-9078.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SANTO10	20613.3666	0.0020	0.0035	0.1977	0.0000	-0.0000	0.0020	0.0027	0.0008	1.0000	0.0000	1461.0000	3674	5135.0000	5.6106	7.8748	6754313.0000	37.9191	STO.AX	ASX	AUS	AU	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0387	18221.9692	1.0000	AU	1	41597542.0953	28810.4620	28810.4620	8197.0954	8197.0954	1.0000	1116.3250	0.0387	1783.0628	507.3135	317.6146	0.0000	0.0000	NaN	NaN
681	@TADAN1	-7163.7874	-0.0007	0.0030	-0.0000	0.0050	0.0981	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-900	-1000.0000	7.9598	1272.9756	298900.0000	2.3773	6395.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	16583618	0.0050	132001682.7466	GS	apac	availability	100.0000	1.0563	1.0838	0.0838	-0.0309	1030.7922	0.7955	JP	100	41597542.0953	-7959.7638	7959.7638	-795.9764	795.9764	-1.0000	246.1795	0.0309	-8408.2609	-840.8261	24.6179	-100.0000	-795.9764	NaN	NaN
682	@TAIKI1	27334.3538	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	27.3344	4369.2735	292300.0000	7.9794	1979.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	9163200	0.0050	250470150.8856	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0810	1648.0105	0.7661	JP	100	41597542.0953	30067.7892	30067.7892	2733.4354	2733.4354	1.0000	2436.9718	0.0810	17092.5120	1553.8647	221.5429	0.0000	0.0000	NaN	NaN
683	@ASAHI23	2507.2631	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	25.0726	4029.9607	375600.0000	9.4571	4401.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	14760945	0.0050	370095731.3736	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1101	2601.7404	1.0000	JP	100	41597542.0953	5014.5263	5014.5263	2507.2631	2507.2631	1.0000	551.8653	0.1101	5281.0300	2640.5150	275.9327	0.0000	0.0000	NaN	NaN
684	@HOKKO2	-1279.5602	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	6.3978	1021.5459	429300.0000	2.7400	7381.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	30666222	0.0050	196196378.2950	GS	apac	availability	100.0000	1.0287	0.9281	-0.0719	-0.0425	1465.6454	0.7389	JP	100	41597542.0953	-1919.3402	1919.3402	-639.7801	639.7801	-1.0000	81.5991	0.0425	-1974.3612	-658.1204	27.1997	-100.0000	-639.7801	NaN	NaN
685	@NOMUR8	-2529.4430	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.4315	1348.0201	8917399.0000	75.1044	8604.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	588476072	0.0050	4961722277.7420	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0055	26041.1435	1.0000	JP	100	41597542.0953	-2529.4430	2529.4430	0.0000	0.0000	0.0000	-14.0253	0.0055	-3185.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@PALTA3	4143.5756	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.4358	6632.5665	355300.0000	14.7234	8283.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	5840005	0.0050	241985024.8977	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0238	2569.0169	0.6312	JP	100	41597542.0953	4143.5756	4143.5756	0.0000	0.0000	0.0000	98.5327	0.0238	531.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@PIGEO1	1159.9138	0.0001	0.0030	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.5991	1857.1082	591500.0000	6.8631	7956.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	13309484	0.0050	154378538.9147	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0212	1411.0755	1.0000	JP	100	41597542.0953	1159.9138	1159.9138	0.0000	0.0000	0.0000	24.5824	0.0212	570.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHOCH1	-18818.5311	-0.0018	0.0030	-0.0000	0.0075	0.3867	-0.0018	-0.0018	0.0000	1.0000	0.2198	0.0000	-300	-300.0000	62.7284	9978.0196	44900.0000	2.7991	9601.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	364864	0.0075	22887348.4740	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.0993	874.3002	0.8915	JP	100	41597542.0953	-18818.5311	18818.5311	0.0000	0.0000	0.0000	1869.5022	0.0993	-830.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@TAKUM1	-14191.9965	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2743	3254.0066	210900.0000	4.2877	6013.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	13918266	0.0050	282182831.9640	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0424	1442.4695	0.8761	JP	100	41597542.0953	-14191.9965	14191.9965	0.0000	0.0000	0.0000	601.2693	0.0424	-5073.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@TOMEN3	-26747.0557	-0.0025	0.0030	-0.0000	0.0200	1.4656	-0.0025	-0.0025	0.0000	1.0000	0.0616	0.0000	-300	-300.0000	89.1569	14275.9420	60600.0000	5.4052	2737.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	69577	0.0225	6203266.3147	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1440	230.4491	0.9574	JP	100	41597542.0953	-26747.0557	26747.0557	0.0000	0.0000	0.0000	3852.7118	0.1440	-33268.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHARO7	2706.2692	0.0003	0.0100	0.0741	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1600.0000	14200	15800.0000	0.1906	3533.5613	25923000.0000	5.1045	CPIN.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1954	1375.0745	0.3683	ID	100	41597542.0953	3011.2009	3011.2009	304.9317	304.9317	1.0000	588.2983	0.1954	1306.7500	132.3291	59.5745	0.0000	0.0000	NaN	NaN
692	@GREEN308	4807.9314	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	4000.0000	8000	12000.0000	0.6010	4.7174	2188000.0000	1.3170	2869.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	179020141	0.0050	107589568.5516	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1831	1091.8791	0.5026	XH	2000	41597542.0953	7211.8970	7211.8970	2403.9657	2403.9657	1.0000	1320.1835	0.1831	6687.6614	2229.2205	440.0612	0.0000	0.0000	NaN	NaN
693	@INDOF19	25141.4043	0.0024	0.0100	0.6888	0.0000	-0.0000	0.0024	0.0034	0.0010	1.0000	0.0000	28400.0000	68100	96500.0000	0.3692	6499.0743	8176899.0000	2.9614	ICBP.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1959	818.0233	0.8143	ID	100	41597542.0953	35626.2190	35626.2190	10484.8147	10484.8147	1.0000	6980.6091	0.1959	9783.1947	2879.1993	2054.3969	0.0000	0.0000	NaN	NaN
694	@MINER60	-19387.3041	-0.0018	0.0035	-0.0000	0.0050	0.2656	-0.0018	-0.0022	-0.0003	1.0000	1.0000	-71.0000	-382	-453.0000	50.7521	71.8196	1069389.0000	54.7538	MIN.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	27487200	0.0050	1395033259.3890	GS	apac	availability	71.0000	2.3119	1.9339	0.9339	-0.0253	10030.2307	1.0000	AU	1	41597542.0953	-22990.7035	22990.7035	-3603.3995	3603.3995	-1.0000	581.0313	0.0253	-53151.6765	-8330.6160	91.0667	-71.0000	-3603.3995	NaN	NaN
695	@MITRA6	3343.5497	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	33800.0000	40000	73800.0000	0.0836	1492.1756	78076000.0000	6.4922	MAPI.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1801	679.9108	0.2711	ID	100	41597542.0953	6168.8493	6168.8493	2825.2995	2825.2995	1.0000	1111.0815	0.1801	2944.0263	1348.3481	508.8693	0.0000	0.0000	NaN	NaN
696	@MITSU85	3960.5136	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.2017	2112.0723	1278400.0000	16.8697	4183.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	72179280	0.0050	952890060.5417	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0909	5302.9644	1.0000	JP	100	41597542.0953	3960.5136	3960.5136	0.0000	0.0000	0.0000	360.0473	0.0909	3750.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SHOBO2	13122.6766	0.0012	0.0030	0.1079	0.0000	-0.0000	0.0012	0.0014	0.0001	1.0000	1.0000	200.0000	1700	1900.0000	7.7192	1236.9886	697500.0000	5.3906	1414.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	22912429	0.0050	176866114.9574	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0745	1521.3246	1.0000	JP	100	41597542.0953	14666.5209	14666.5209	1543.8443	1543.8443	1.0000	1092.8221	0.0745	4324.2833	455.1877	115.0339	0.0000	0.0000	NaN	NaN
698	@SINGA31	18883.8306	0.0018	0.0040	0.2069	0.0000	-0.0000	0.0018	0.0030	0.0012	1.0000	1.0000	1500.0000	2200	3700.0000	8.5836	11.0491	4666602.0000	40.1618	STEG.SI	SIN	SGP	SG	True	1	2026-06-05	2026-06-05	147879740	0.0050	1269334530.1606	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0318	26802.1230	1.0000	SG	100	41597542.0953	31759.1697	31759.1697	12875.3391	12875.3391	1.0000	1009.6481	0.0318	7846.6214	3181.0627	409.3168	0.0000	0.0000	NaN	NaN
699	@TOKYU17	-5210.7088	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.4214	1667.6050	3664800.0000	38.1834	9005.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	79841716	0.0050	832063867.3456	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1134	6512.0299	1.0000	JP	100	41597542.0953	-5210.7088	5210.7088	0.0000	0.0000	0.0000	590.6616	0.1134	-528.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TRICH1	-2564.7434	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	0.5672	100.0000	-100	0.0000	25.6474	4096.6758	782500.0000	20.0284	4369.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	2320903	0.0050	59525205.8043	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0210	833.5067	1.0000	JP	100	41597542.0953	0.0000	0.0000	2564.7434	2564.7434	1.0000	0.0000	0.0210	0.0000	4795.8483	53.9333	0.0000	0.0000	NaN	NaN
701	@UCHID3	-9681.6719	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	0.8259	0.0000	-800	-800.0000	12.1021	1961.5005	565500.0000	6.9303	8057.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	7156702	0.0050	86611051.0387	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0467	630.4808	0.6105	JP	100	41597542.0953	-9681.6719	9681.6719	0.0000	0.0000	0.0000	452.3291	0.0467	-6025.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@COCHL2	-7661.1513	-0.0007	0.0035	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	1.0000	-12.0000	-113	-125.0000	67.7978	95.3826	385789.0000	26.2334	COH.AX	ASX	AUS	AU	True	-1	2026-06-05	2026-06-05	12294661	0.0050	833550959.1410	GS	apac	availability	12.0000	0.6569	0.7064	-0.2936	-0.1276	4433.8866	1.0000	AU	1	41597542.0953	-8474.7249	8474.7249	-813.5736	813.5736	-1.0000	1081.2814	0.1276	-5567.1533	-534.4467	103.8030	-12.0000	-813.5736	NaN	NaN
703	@FUNAI5	2601.6057	0.0002	0.0030	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5466	300.0000	400	700.0000	6.5040	1046.6966	336200.0000	2.1986	9757.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	8823203	0.0050	57386237.9994	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0852	585.3613	0.4638	JP	100	41597542.0953	4552.8100	4552.8100	1951.2043	1951.2043	1.0000	387.7774	0.0852	1969.2903	843.9816	166.1903	0.0000	0.0000	NaN	NaN
704	@KAGAE2	-9334.2913	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	31.1143	4950.0938	369500.0000	11.4277	8154.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	9357587	0.0050	291154810.9088	GS	apac	availability	100.0000	0.9890	1.0662	0.0662	-0.0008	1420.7895	0.7887	JP	100	41597542.0953	-12445.7218	12445.7218	-3111.4304	3111.4304	-1.0000	10.0538	0.0008	-12309.1669	-3077.2917	2.5135	-100.0000	-3111.4304	NaN	NaN
705	@MAINF1	-1832.0095	-0.0002	0.0040	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	-12.0000	-50	-62.0000	36.6402	62.5138	71985.0000	2.6377	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-05	2026-06-05	3141874	0.0050	115118858.1991	GS	apac	availability	12.0000	0.2749	0.3725	-0.6275	-0.0626	3689.6139	0.3548	NZ	1	41597542.0953	-2271.6917	2271.6917	-439.6823	439.6823	-1.0000	142.3013	0.0626	-624.4310	-120.8576	27.5422	-12.0000	-439.6823	NaN	NaN
706	@NOMUR9	-2679.0791	-0.0003	0.0030	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	0.8216	-300.0000	-400	-700.0000	6.6977	1080.5784	527600.0000	3.5620	9716.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	12874835	0.0050	86231752.3351	GS	apac	availability	300.0000	0.3722	0.5569	-0.4431	-0.0677	666.5158	0.6581	JP	100	41597542.0953	-4688.3884	4688.3884	-2009.3093	2009.3093	-1.0000	317.3252	0.0677	-1744.8297	-747.7842	135.9965	-300.0000	-2009.3093	NaN	NaN
707	@TOSHI22	-5085.7518	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4288	4057.6595	106600.0000	2.7025	6104.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	4728374	0.0050	120236682.2655	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0388	631.1522	0.5539	JP	100	41597542.0953	-5085.7518	5085.7518	0.0000	0.0000	0.0000	197.1233	0.0388	-5162.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@INCOU1	1098.3724	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2581	100.0000	300	400.0000	3.6612	582.8738	431500.0000	1.5714	6200.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	7401959	0.0050	27100359.0891	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1058	218.4666	0.5319	JP	100	41597542.0953	1464.4966	1464.4966	366.1241	366.1241	1.0000	155.0055	0.1058	756.7863	189.1966	38.7514	0.0000	0.0000	NaN	NaN
709	@NITOR1	-1711.5991	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-100	-500.0000	17.1160	2730.8914	4694199.0000	80.0934	9843.T	TYO	JPN	JP	True	-1	2026-06-05	2026-06-05	96329958	0.0050	1648782730.5676	GS	apac	availability	400.0000	0.0194	0.3024	-0.6976	-0.0465	8031.1370	1.0000	JP	100	41597542.0953	-8557.9957	8557.9957	-6846.3966	6846.3966	-1.0000	397.9002	0.0465	-165.9926	-132.7941	318.3202	-400.0000	-6846.3966	NaN	NaN
710	@POUCH1	-2516.6025	-0.0002	0.0047	-0.0000	0.0100	0.0689	-0.0002	0.0000	0.0002	1.0000	0.2724	-1000.0000	-3000	-4000.0000	0.8389	26.5343	21945614.0000	18.5031	9904.TW	TPE	TWN	TW	True	-1	2026-06-05	2026-06-05	34060261	0.0100	28572045.9302	GS	apac	availability	1000.0000	0.7130	0.8004	-0.1996	0.0256	2150.6073	1.0000	TW	1000	41597542.0953	-3355.4700	3355.4700	-838.8675	838.8675	-1.0000	-85.9031	0.0256	-2392.3506	-598.0877	-21.4758	-1000.0000	-838.8675	NaN	NaN
711	@YANZH2	-4037.2331	-0.0004	0.0037	-0.0000	0.0050	0.0553	-0.0004	-0.0035	-0.0031	1.0000	1.0000	-16000.0000	-2000	-18000.0000	2.0186	15.4632	95129750.0000	187.6995	1171.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	197403237	0.0050	398481445.1993	GS	apac	availability	16000.0000	0.6153	0.6935	-0.3065	0.0739	6416.9593	1.0000	XH	2000	41597542.0953	-36335.0983	36335.0983	-32297.8651	32297.8651	-1.0000	-2685.0616	0.0739	-22355.9148	-19871.9242	-2386.7214	-16000.0000	-32297.8651	NaN	NaN
712	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.4280	2946.8401	2134200.0000	39.2937	6113.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	75320102	0.0050	1388001879.6601	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0740	5850.0075	1.0000	JP	100	41597542.0953	1842.8040	1842.8040	1842.8040	1842.8040	1.0000	136.2892	0.0740	2316.3944	2316.3944	136.2892	0.0000	0.0000	NaN	NaN
713	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.6920	13.1937	22803985.0000	38.3906	1898.HK	HKG	HKG	HK	True	-1	2026-06-05	2026-06-05	259730083	0.0050	439453740.9591	GS	apac	availability	2000.0000	0.3648	0.5176	-0.4824	0.0999	6948.3216	1.0000	XH	2000	41597542.0953	-3383.9264	3383.9264	-3383.9264	3383.9264	-1.0000	-338.0122	0.0999	-1234.6225	-1234.6225	-338.0122	-2000.0000	-3383.9264	NaN	NaN
714	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4484	8000.0000	0	8000.0000	0.1531	1.2102	11493309.0000	1.7748	6666.HK	HKG	HKG	HK	True	1	2026-06-05	2026-06-05	307467998	0.0275	47079136.0670	GS	apac	availability	0.0000	1.4881	1.3809	0.3809	0.2217	827.6693	0.9662	XH	2000	41597542.0953	1224.9505	1224.9505	1224.9505	1224.9505	1.0000	271.5374	0.2217	1822.9012	1822.9012	271.5374	0.0000	0.0000	NaN	NaN
715	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	500.0000	0	500.0000	22.1674	3504.8030	6512199.0000	142.6008	4901.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	306803795	0.0050	6801036297.8976	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0897	27573.4982	1.0000	JP	100	41597542.0953	11083.6900	11083.6900	11083.6900	11083.6900	1.0000	994.5977	0.0897	6618.2436	6618.2436	994.5977	0.0000	0.0000	NaN	NaN
716	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.5997	26302.4690	134300.0000	22.0700	6856.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	8322546	0.0050	1369888315.7040	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0791	6951.5793	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0791	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	100.0000	0	100.0000	165.1307	26628.9690	1078800.0000	179.4841	7741.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	94973936	0.0050	15683115981.8812	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0800	55292.0488	1.0000	JP	100	41597542.0953	16513.0736	16513.0736	16513.0736	16513.0736	1.0000	1321.0436	0.0800	12585.0087	12585.0087	1321.0436	0.0000	0.0000	NaN	NaN
718	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	125.9255	20458.3950	6317801.0000	807.5478	4062.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	67303637	0.0050	8475241659.0235	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0583	35475.8618	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0583	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	140.7645	4540.6016	11204168.0000	1616.5255	2454.TW	TPE	TWN	TW	True	0	2026-06-05	2026-06-05	51919593	0.0050	7308437635.9387	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1768	225771.5995	1.0000	TW	1000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1768	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0090	-1000.0000	0	-1000.0000	1.5840	48.8767	3662000.0000	5.6873	6547.TWO	TPO	TWN	TW	True	-1	2026-06-05	2026-06-05	598820	0.0800	948529.9763	GS	apac	availability	1000.0000	-0.3085	0.0655	-0.9345	-0.3049	432.2125	0.3368	TW	1000	41597542.0953	-1583.9985	1583.9985	-1583.9985	1583.9985	-1.0000	482.9672	0.3049	488.6666	488.6666	482.9672	-1000.0000	-1583.9985	NaN	NaN
722	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.4638	42.7501	5059309.0000	27.5979	9633.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	212740173	0.0050	1162367897.1804	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1993	20356.1854	1.0000	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1993	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.9221	7160.7110	135300.0000	6.0532	8361.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	5125088	0.0050	230229500.6092	GS	apac	availability	0.0000	1.0720	0.9584	-0.0416	-0.0425	1854.4678	0.9999	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0425	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	97.4353	15696.3480	334300.0000	32.7843	6368.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	3921495	0.0050	382091871.7004	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0523	2529.5588	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0523	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0913	0.0000	0	0.0000	14.1389	2276.0228	194800.0000	2.7701	5541.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	677861	0.0075	9584201.9493	GS	apac	availability	0.0000	1.0463	1.0785	0.0785	-0.0874	276.7980	1.0000	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0874	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7475	0.0000	0	0.0000	3.6774	28.8035	495956.0000	1.8228	6049.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	21339681	0.0050	78474647.7182	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2290	561.4663	0.9509	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2290	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1286	0.0000	0	0.0000	66.2897	10745.9690	47400.0000	3.1824	6627.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	203652	0.0050	13500032.6138	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1451	252.2870	0.7361	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1451	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	11.7460	1860.5445	1135900.0000	13.2042	3101.T	TYO	JPN	JP	True	1	2026-06-05	2026-06-05	15566245	0.0050	182840527.3187	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.0932	1045.9638	0.7899	JP	100	41597542.0953	3523.7887	3523.7887	3523.7887	3523.7887	1.0000	328.3682	0.0932	3516.9374	3516.9374	328.3682	0.0000	0.0000	NaN	NaN
729	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.0869	112.2895	5086133.0000	72.8743	9880.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	15352494	0.0300	216269543.9566	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0134	6095.9142	1.0000	XH	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0134	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@UNILE31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	31200.0000	0	31200.0000	0.0900	1585.3575	17974200.0000	1.5879	UNVR.JK	JAK	IDN	ID	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.2281	515.0091	0.8010	ID	100	41597542.0953	2807.9131	2807.9131	2807.9131	2807.9131	1.0000	640.3564	0.2281	2168.1139	2168.1139	640.3564	0.0000	0.0000	NaN	NaN
731	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9603	23.0951	2205313.0000	6.4989	3393.HK	HKG	HKG	HK	True	0	2026-06-05	2026-06-05	69272884	0.0050	205068309.9441	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0373	3096.1145	0.9956	HK	2000	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0373	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.6749	5872.7500	106900.0000	3.9224	8360.T	TYO	JPN	JP	True	0	2026-06-05	2026-06-05	3279002	0.0050	120257047.5149	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0538	1202.3130	0.7496	JP	100	41597542.0953	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0538	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ANHUI137	-75.0194	-0.0000	0.0077	-0.0000	0.1350	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-23	-23.0000	3.2617	21.9319	8488352.0000	27.5009	688639.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	282606	0.1350	921779.5923	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1414	750.5411	1.0000	CN	100	41597542.0953	-75.0194	75.0194	0.0000	0.0000	0.0000	10.6058	0.1414	-125.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI306	4705.4986	0.0004	0.0077	0.0999	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0398	300.0000	364	664.0000	12.9272	87.9208	13723125.0000	178.2343	300803.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	323447	0.1700	4181262.0695	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1283	4966.2259	1.0000	CN	100	41597542.0953	8583.6567	8583.6567	3878.1582	3878.1582	1.0000	1101.4556	0.1283	21587.8141	9753.5305	497.6456	0.0000	0.0000	NaN	NaN
735	@BIOTH1	-129.0356	-0.0000	0.0077	-0.0000	0.2109	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-50	-50.0000	2.5807	17.5413	3162767.0000	8.1955	688177.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	109485	0.1350	282549.2636	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2247	470.1934	1.0000	CN	100	41597542.0953	-129.0356	129.0356	0.0000	0.0000	0.0000	29.0006	0.2247	-155.5615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA130	-204.1584	-0.0000	0.0077	-0.0000	0.2525	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.6711	37.6851	156231880.0000	869.7331	600176.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0202	11805.0677	1.0000	CN	100	41597542.0953	-204.1584	204.1584	0.0000	0.0000	0.0000	4.1174	0.0202	-308.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA2417	5109.7026	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7297	5.0075	55235293.0000	40.8587	688009.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8418	0.9848	-0.0152	0.0702	1446.9713	1.0000	CN	100	41597542.0953	5109.7026	5109.7026	0.0000	0.0000	0.0000	358.5337	0.0702	4301.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA337	-31.3763	-0.0000	0.0077	-0.0000	0.0350	0.0030	-0.0000	0.0000	0.0000	1.0000	0.2855	0.0000	-12	-12.0000	2.6147	17.8357	60997477.0000	160.7121	600026.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11461691	0.0350	29968740.4916	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0435	4251.4718	1.0000	CN	100	41597542.0953	-31.3763	31.3763	0.0000	0.0000	0.0000	-1.3652	0.0435	-16.0974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA696	-68.1503	-0.0000	0.0077	-0.0000	0.1600	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6884	4.6848	104290070.0000	72.1740	601390.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0483	6202.8370	1.0000	CN	100	41597542.0953	-68.1503	68.1503	0.0000	0.0000	0.0000	3.2899	0.0483	-61.2410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHONG33	54.7873	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	32	32.0000	1.7121	11.8758	71818375.0000	125.9926	600452.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	10617	0.1725	18177.4054	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0141	1525.8169	1.0000	CN	100	41597542.0953	54.7873	54.7873	0.0000	0.0000	0.0000	0.7737	0.0141	49.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@CNGRA1	-320.7646	-0.0000	0.0077	-0.0000	0.0750	0.0659	-0.0000	0.0000	0.0000	1.0000	0.1061	0.0000	-44	-44.0000	7.2901	49.4566	13382958.0000	97.7739	300919.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1527175	0.0600	11133267.0621	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0071	3350.7800	1.0000	CN	100	41597542.0953	-320.7646	320.7646	0.0000	0.0000	0.0000	-2.2679	0.0071	-611.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@FOCUS55	29174.2674	0.0028	0.0077	0.6195	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0029	0.0000	7419	7419.0000	3.9324	26.8659	6238902.0000	24.7603	002315.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	77103	0.1700	303197.6735	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0691	1621.7363	1.0000	CN	100	41597542.0953	29174.2674	29174.2674	0.0000	0.0000	0.0000	2017.3611	0.0691	46206.5825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GONGN1	215180.5951	0.0205	0.0077	4.5689	0.0000	-0.0000	0.0205	0.0233	0.0028	1.0000	0.0087	5200.0000	37562	42762.0000	5.7287	38.9638	6395481.0000	36.8113	603195.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	160280	0.1550	918192.4759	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1541	4764.1884	1.0000	CN	100	41597542.0953	244969.7196	244969.7196	29789.1245	29789.1245	1.0000	37752.5017	0.1541	167365.1079	20352.1482	4590.8285	0.0000	0.0000	NaN	NaN
744	@GUANG102	30.8385	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4535	3.0910	55895301.0000	25.5224	601333.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0268	1358.5673	1.0000	CN	100	41597542.0953	30.8385	30.8385	0.0000	0.0000	0.0000	-0.8258	0.0268	14.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG321	-86.4472	-0.0000	0.0077	-0.0000	0.2525	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0874	20.7498	53447829.0000	163.8289	300738.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0758	2189.9884	1.0000	CN	100	41597542.0953	-86.4472	86.4472	0.0000	0.0000	0.0000	6.5522	0.0758	-177.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG336	143103.3616	0.0136	0.0077	3.0385	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	28797	28797.0000	4.9694	33.9812	2070767.0000	10.3948	300770.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.1058	611.3975	1.0000	CN	100	41597542.0953	143103.3616	143103.3616	0.0000	0.0000	0.0000	15147.4731	0.1058	178143.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HANGZ8	-274.9470	-0.0000	0.0077	-0.0000	0.1525	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-79	-79.0000	3.4803	23.7450	30630805.0000	107.4427	600570.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	91043	0.1625	316860.7250	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0650	5206.5277	1.0000	CN	100	41597542.0953	-274.9470	274.9470	0.0000	0.0000	0.0000	17.8648	0.0650	-456.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@JADAR3	135.9106	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	44	44.0000	3.0889	20.9654	5208734.0000	16.1318	688252.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	356092	0.0925	1099924.6504	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0271	480.0984	1.0000	CN	100	41597542.0953	135.9106	135.9106	0.0000	0.0000	0.0000	-3.6789	0.0271	208.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@JIANG308	129.7521	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	55	55.0000	2.3591	15.9600	10336602.0000	24.3701	603915.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	743419	0.0425	1753820.7421	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0588	787.8102	1.0000	CN	100	41597542.0953	129.7521	129.7521	0.0000	0.0000	0.0000	7.6319	0.0588	229.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@LEADE63	-3096.2633	-0.0003	0.0077	-0.0000	0.2525	2.1419	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	48.3791	329.1238	14459629.0000	703.0124	688017.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0838	8869.3489	1.0000	CN	100	41597542.0953	-3096.2633	3096.2633	0.0000	0.0000	0.0000	259.4538	0.0838	-6496.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NOVOR19	-398.9689	-0.0000	0.0077	-0.0000	0.2525	0.2760	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	24.9356	166.7059	12430786.0000	306.1232	688300.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0112	3552.4895	1.0000	CN	100	41597542.0953	-398.9689	398.9689	0.0000	0.0000	0.0000	-4.4545	0.0112	-677.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG248	408.8367	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5248	37.2288	36222442.0000	199.2065	603881.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0610	2262.2751	1.0000	CN	100	41597542.0953	408.8367	408.8367	0.0000	0.0000	0.0000	-24.9401	0.0610	669.2097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENY21	51.6438	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6795	4.5509	9262961.0000	6.2272	603866.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0257	1087.0467	1.0000	CN	100	41597542.0953	51.6438	51.6438	0.0000	0.0000	0.0000	-1.3264	0.0257	47.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ288	5044.9153	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	59.3519	396.1477	3276037.0000	191.7134	688025.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	33	0.1900	1958.6142	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0353	4907.9902	1.0000	CN	100	41597542.0953	5044.9153	5044.9153	0.0000	0.0000	0.0000	-177.8935	0.0353	9152.2721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHNTA1	107183.3596	0.0102	0.0077	2.2758	0.0000	-0.0000	0.0102	0.0104	0.0002	1.0000	0.0007	1100.0000	74038	75138.0000	1.4477	9.8443	11110645.0000	16.1574	600380.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	51589	0.1800	74684.3828	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0730	1350.7165	1.0000	CN	100	41597542.0953	108775.8080	108775.8080	1592.4484	1592.4484	1.0000	7940.3787	0.0730	95862.6926	1403.4039	116.2450	0.0000	0.0000	NaN	NaN
756	@TONGK14	33019.7385	0.0031	0.0077	0.7011	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0335	0.0000	10909	10909.0000	3.0268	20.2194	50578547.0000	151.0711	601233.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1163038	0.0700	3520323.6443	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0821	4608.5402	1.0000	CN	100	41597542.0953	33019.7385	33019.7385	0.0000	0.0000	0.0000	2710.9353	0.0821	56984.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YANTA18	105.7693	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0.0000	50	50.0000	2.1154	14.3134	15941278.0000	33.7064	002643.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	659519	0.1325	1395137.2417	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0531	1123.7396	1.0000	CN	100	41597542.0953	105.7693	105.7693	0.0000	0.0000	0.0000	5.6149	0.0531	171.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YEALI1	429.5401	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	75	75.0000	5.7272	39.0140	13188262.0000	76.0072	300628.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	85888	0.1175	491897.8781	GS	connect	availability	0.0000	1.2225	1.2868	0.2868	0.0409	7255.7206	1.0000	CN	100	41597542.0953	429.5401	429.5401	0.0000	0.0000	0.0000	17.5710	0.0409	525.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ZHUHA19	-124161.4356	-0.0118	0.0077	-0.0000	0.0200	6.8034	-0.0118	-0.0118	0.0000	1.0000	0.0501	0.0000	-55260	-55260.0000	2.2469	15.3692	28320786.0000	64.2988	688772.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1788708	0.0300	4018974.9042	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0502	2085.9667	1.0000	CN	100	41597542.0953	-124161.4356	124161.4356	0.0000	0.0000	0.0000	6229.0892	0.0502	-217999.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@FORTU131	1744.1595	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	17.4416	118.3851	3389014.0000	59.2676	688318.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2928	2.0651	1.0651	0.0012	4467.1321	1.0000	CN	100	41597542.0953	1744.1595	1744.1595	0.0000	0.0000	0.0000	2.1624	0.0012	3998.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG297	932.1747	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0567	0.0000	41	41.0000	22.7360	152.2466	2767339.0000	62.2381	688188.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	261897	0.0425	5954482.0773	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0851	6586.2423	1.0000	CN	100	41597542.0953	932.1747	932.1747	0.0000	0.0000	0.0000	79.3292	0.0851	1240.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHENZ329	582.4993	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.5625	98.5332	4710078.0000	68.5579	003021.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0175	1963.8518	1.0000	CN	100	41597542.0953	582.4993	582.4993	0.0000	0.0000	0.0000	10.1680	0.0175	1040.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@ANKER10	153.4910	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0.0000	9	9.0000	17.0546	115.7829	3221051.0000	55.0920	300866.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	133958	0.1025	2284594.8553	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0064	9145.9578	1.0000	CN	100	41597542.0953	153.4910	153.4910	0.0000	0.0000	0.0000	-0.9836	0.0064	173.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI307	2457.5409	0.0002	0.0077	0.0522	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	35.1077	239.6799	10081461.0000	356.9453	688111.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0269	7971.2916	1.0000	CN	100	41597542.0953	2457.5409	2457.5409	0.0000	0.0000	0.0000	66.0536	0.0269	3831.4380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CAMBR63	-1605.9207	-0.0002	0.0077	-0.0000	0.2525	1.1109	-0.0002	0.0000	0.0002	1.0000	0.0009	0.0000	-8	-8.0000	200.7401	1370.9249	8841559.0000	1790.5610	688256.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	397	0.0050	79693.8132	GS	connect	availability	0.0000	1.7697	1.6180	0.6180	-0.1724	97115.1591	1.0000	CN	100	41597542.0953	-1605.9207	1605.9207	0.0000	0.0000	0.0000	276.8893	0.1724	-2841.9976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUODI1	149.0269	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.8864	12.9697	25990465.0000	49.7956	600268.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0382	881.5234	1.0000	CN	100	41597542.0953	149.0269	149.0269	0.0000	0.0000	0.0000	5.6936	0.0382	188.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@TONGH5	26.9091	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	22	22.0000	1.2231	8.3048	20007637.0000	24.5455	600867.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	455635	0.1625	557306.3687	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1139	1628.9919	1.0000	CN	100	41597542.0953	26.9091	26.9091	0.0000	0.0000	0.0000	-3.0645	0.1139	23.4286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@EASTR12	-823.8778	-0.0001	0.0077	-0.0000	0.2525	0.5699	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-40	-40.0000	20.5969	140.2137	5503285.0000	113.9880	605499.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	842	0.1775	17342.6285	GS	connect	availability	0.0000	0.4217	0.5738	-0.4262	-0.0510	13227.6894	1.0000	CN	100	41597542.0953	-823.8778	823.8778	0.0000	0.0000	0.0000	42.0435	0.0510	-347.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PYLON10	-622.5853	-0.0001	0.0077	-0.0000	0.1225	0.2089	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-71	-71.0000	8.7688	59.9360	9033910.0000	79.9853	688063.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	157609	0.1325	1382042.8722	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0961	1506.0552	1.0000	CN	100	41597542.0953	-622.5853	622.5853	0.0000	0.0000	0.0000	59.8468	0.0961	-935.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SINOM12	-435.4564	-0.0000	0.0077	-0.0000	0.2525	0.3012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	8.5384	58.0146	27360250.0000	234.4790	002738.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	0.0002	5359.5110	1.0000	CN	100	41597542.0953	-435.4564	435.4564	0.0000	0.0000	0.0000	-0.0757	0.0002	-809.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@AUTEL3	-259.2899	-0.0000	0.0077	-0.0000	0.1025	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-59	-59.0000	4.3947	29.9373	13602200.0000	60.1545	688208.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	145677	0.0925	640213.1077	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0428	2945.2860	1.0000	CN	100	41597542.0953	-259.2899	259.2899	0.0000	0.0000	0.0000	11.1087	0.0428	-468.1262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI316	-584.9219	-0.0001	0.0077	-0.0000	0.1900	0.3045	-0.0001	0.0000	0.0001	1.0000	0.0145	0.0000	-38	-38.0000	15.3927	104.5483	4253234.0000	65.6875	688169.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	98576	0.1750	1517349.1047	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0861	3990.7258	1.0000	CN	100	41597542.0953	-584.9219	584.9219	0.0000	0.0000	0.0000	50.3716	0.0861	-770.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI183	-469.8462	-0.0000	0.0077	-0.0000	0.1175	0.1513	-0.0000	0.0000	0.0000	1.0000	0.2940	0.0000	-62	-62.0000	7.5782	51.5790	59671719.0000	454.6613	603799.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4072819	0.1175	30864490.4414	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0351	12073.9182	1.0000	CN	100	41597542.0953	-469.8462	469.8462	0.0000	0.0000	0.0000	-16.5129	0.0351	-894.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@IMEIK1	288.6497	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	14.4325	98.1823	3308249.0000	47.9820	300896.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0297	4105.1264	1.0000	CN	100	41597542.0953	288.6497	288.6497	0.0000	0.0000	0.0000	8.5617	0.0297	485.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHNZH1	-107.1579	-0.0000	0.0077	-0.0000	0.1850	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1522	7.8503	281278440.0000	326.1890	000060.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0822	3633.2661	1.0000	CN	100	41597542.0953	-107.1579	107.1579	0.0000	0.0000	0.0000	8.8038	0.0822	-196.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TCLCO2	-13.8091	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1872	0.0000	-19	-19.0000	0.7268	4.8647	2130547000.0000	1531.0657	000100.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	27040819	0.0925	19653122.2261	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0218	15117.9553	1.0000	CN	100	41597542.0953	-13.8091	13.8091	0.0000	0.0000	0.0000	0.3008	0.0218	-16.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@XIAME9	203.6399	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	51	51.0000	3.9929	27.0923	2186600.0000	8.7511	000526.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	8181	0.2425	32666.2307	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0667	360.0721	1.0000	CN	100	41597542.0953	203.6399	203.6399	0.0000	0.0000	0.0000	13.5765	0.0667	210.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HITGE1	140.7677	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	36	36.0000	3.9102	26.5337	9842668.0000	38.5796	688222.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	122309	0.2425	478254.4193	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1167	1175.0585	1.0000	CN	100	41597542.0953	140.7677	140.7677	0.0000	0.0000	0.0000	-16.4328	0.1167	271.8024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHENG7	-78.4406	-0.0000	0.0077	-0.0000	0.1750	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0761	0.0000	-90	-90.0000	0.8716	5.9551	69514500.0000	61.1521	600733.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9161478	0.1800	7984801.6980	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1760	3829.0676	1.0000	CN	100	41597542.0953	-78.4406	78.4406	0.0000	0.0000	0.0000	13.8029	0.1760	-106.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HYGON1	-2575.2745	-0.0002	0.0077	-0.0000	0.0925	0.6526	-0.0002	0.0000	0.0002	1.0000	0.2108	0.0000	-61	-61.0000	42.2176	285.0195	25178290.0000	1060.1015	688041.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	523593	0.0925	22104847.5124	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0674	42195.0442	1.0000	CN	100	41597542.0953	-2575.2745	2575.2745	0.0000	0.0000	0.0000	173.4707	0.0674	-4805.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@TRINA7	-29.8222	-0.0000	0.0077	-0.0000	0.1850	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-14	-14.0000	2.1302	14.4340	33077657.0000	70.5291	688599.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13884	0.1850	29575.1188	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0306	3942.1317	1.0000	CN	100	41597542.0953	-29.8222	29.8222	0.0000	0.0000	0.0000	0.9114	0.0306	-48.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@KINGC7	-44.9017	-0.0000	0.0077	-0.0000	0.2525	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.7418	25.4317	1588900.0000	5.9692	603355.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.0955	793.8506	1.0000	CN	100	41597542.0953	-44.9017	44.9017	0.0000	0.0000	0.0000	4.2869	0.0955	-53.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@NEWTR5	78.0063	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0001	6.8089	6593754.0000	6.6322	300532.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3380	0.1925	3380.2748	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0724	635.6920	1.0000	CN	100	41597542.0953	78.0063	78.0063	0.0000	0.0000	0.0000	-5.6444	0.0724	123.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SUZHO69	-221.0992	-0.0000	0.0077	-0.0000	0.2525	0.1530	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.1717	27.9652	44335407.0000	183.1535	688106.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2487	0.1300	10374.9777	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0729	2233.4565	1.0000	CN	100	41597542.0953	-221.0992	221.0992	0.0000	0.0000	0.0000	16.1178	0.0729	-161.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@YANGL1	-29.5918	-0.0000	0.0077	-0.0000	0.2525	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4624	3.1618	12390840.0000	5.7874	600248.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0602	570.6184	1.0000	CN	100	41597542.0953	-29.5918	29.5918	0.0000	0.0000	0.0000	1.7828	0.0602	-22.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ZHEJI23	101.1131	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0561	0.0000	62	62.0000	1.6309	11.0236	27762770.0000	45.2098	600352.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	3613366	0.1250	5892880.4351	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0521	5305.7165	1.0000	CN	100	41597542.0953	101.1131	101.1131	0.0000	0.0000	0.0000	5.2691	0.0521	97.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@YUNNA10	-567.1658	-0.0001	0.0077	-0.0000	0.1843	0.2864	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.1793	48.8471	7224754.0000	52.1325	000538.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	485	0.1525	3481.9672	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0229	5252.0102	1.0000	CN	100	41597542.0953	-567.1658	567.1658	0.0000	0.0000	0.0000	13.0131	0.0229	-219.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CONTE31	3195.9165	0.0003	0.0077	0.0679	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	60.3003	412.5718	43115461.0000	2627.7204	300750.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0525	204684.0844	1.0000	CN	100	41597542.0953	3195.9165	3195.9165	0.0000	0.0000	0.0000	167.8334	0.0525	3911.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG7	115.0108	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	96	96.0000	1.1980	8.1135	51847524.0000	62.1417	600098.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	15962	0.1875	19122.9437	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0333	1176.0361	1.0000	CN	100	41597542.0953	115.0108	115.0108	0.0000	0.0000	0.0000	-3.8311	0.0333	55.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NARIT1	-133.6002	-0.0000	0.0077	-0.0000	0.2525	0.0924	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-38	-38.0000	3.5158	23.8685	81987563.0000	289.0811	600406.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11685	0.1600	41082.0729	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0130	12142.3460	1.0000	CN	100	41597542.0953	-133.6002	133.6002	0.0000	0.0000	0.0000	-1.7331	0.0130	-51.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@VANCH1	-220.5157	-0.0000	0.0077	-0.0000	0.2525	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.3238	29.9822	10007688.0000	44.3245	688153.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0964	1060.5441	1.0000	CN	100	41597542.0953	-220.5157	220.5157	0.0000	0.0000	0.0000	21.2553	0.0964	-404.3583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BANKO594	-5.4539	-0.0000	0.0077	-0.0000	0.1025	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-4	-4.0000	1.3635	9.2699	41488059.0000	56.8126	601229.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1553753	0.1050	2118508.7629	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0622	13755.3342	1.0000	CN	100	41597542.0953	-5.4539	5.4539	0.0000	0.0000	0.0000	0.3391	0.0622	-0.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@DAQIN5	-34.8596	-0.0000	0.0077	-0.0000	0.2525	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7578	5.1458	95266313.0000	72.4167	601006.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0893	7526.2127	1.0000	CN	100	41597542.0953	-34.8596	34.8596	0.0000	0.0000	0.0000	3.1135	0.0893	-6.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI104	-49.3039	-0.0000	0.0077	-0.0000	0.2525	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.5407	10.7705	52430973.0000	83.4200	300212.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	754.2364	0.0000	CN	100	41597542.0953	-49.3039	49.3039	0.0000	0.0000	0.0000	NaN	NaN	-72.7191	0.0000	NaN	0.0000	0.0000	NaN	NaN
795	@BEIJI107	-120.2402	-0.0000	0.0077	-0.0000	0.2525	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.3577	15.9884	22755266.0000	53.7444	300229.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1332	1585.9638	1.0000	CN	100	41597542.0953	-120.2402	120.2402	0.0000	0.0000	0.0000	16.0125	0.1332	-267.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI25	-61.5294	-0.0000	0.0077	-0.0000	0.2000	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.5777	10.8425	8912777.0000	14.2754	000860.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1676	725.5663	1.0000	CN	100	41597542.0953	-61.5294	61.5294	0.0000	0.0000	0.0000	10.3104	0.1676	-61.0446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@DASHE1	-187.6548	-0.0000	0.0077	-0.0000	0.0775	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-79	-79.0000	2.3754	16.1230	4156637.0000	9.9000	603233.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	686654	0.0725	1631062.6959	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0113	2705.1945	1.0000	CN	100	41597542.0953	-187.6548	187.6548	0.0000	0.0000	0.0000	-2.1294	0.0113	-136.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@STARP20	-1057.4671	-0.0001	0.0077	-0.0000	0.2525	0.7315	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.9232	120.6531	9363262.0000	166.8831	603290.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1144	2017.2982	1.0000	CN	100	41597542.0953	-1057.4671	1057.4671	0.0000	0.0000	0.0000	120.9238	0.1144	-1336.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO53	-25.4644	-0.0000	0.0077	-0.0000	0.2525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7490	5.0904	92847063.0000	69.8179	601169.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0798	12984.7824	1.0000	CN	100	41597542.0953	-25.4644	25.4644	0.0000	0.0000	0.0000	2.0327	0.0798	-6.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB73	-3316.4879	-0.0003	0.0077	-0.0000	0.0550	0.4997	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-212	-212.0000	15.6438	107.1010	15913911.0000	251.7776	300763.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2150	0.0650	33634.1938	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0759	5729.0205	1.0000	CN	100	41597542.0953	-3316.4879	3316.4879	0.0000	0.0000	0.0000	251.7912	0.0759	-3402.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SINOH12	-6.8868	-0.0000	0.0077	-0.0000	0.2525	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7652	5.2074	157547750.0000	121.1936	601669.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1068	0.1775	817.2363	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0504	6195.3053	1.0000	CN	100	41597542.0953	-6.8868	6.8868	0.0000	0.0000	0.0000	0.3469	0.0504	-6.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YOUNG11	-12.9937	-0.0000	0.0077	-0.0000	0.1450	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-12	-12.0000	1.0828	7.3991	25242887.0000	27.5908	600177.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1072901	0.1550	1161743.4352	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0807	3053.8367	1.0000	CN	100	41597542.0953	-12.9937	12.9937	0.0000	0.0000	0.0000	1.0491	0.0807	-5.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@XIZAN1	130919.3272	0.0125	0.0077	2.7798	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.5573	37.9319	2272801.0000	12.7354	600211.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0890	895.6153	1.0000	CN	100	41597542.0953	130919.3272	130919.3272	0.0000	0.0000	0.0000	11655.5800	0.0890	132888.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND206	-235.1535	-0.0000	0.0077	-0.0000	0.2050	0.1321	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-43	-43.0000	5.4687	37.1314	1455888.0000	7.9858	688087.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	133615	0.2150	730698.6272	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0515	636.7349	1.0000	CN	100	41597542.0953	-235.1535	235.1535	0.0000	0.0000	0.0000	12.1052	0.0515	-226.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG360	-138.8931	-0.0000	0.0077	-0.0000	0.1600	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-93	-93.0000	1.4935	10.2109	21211532.0000	31.9950	688660.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	414792	0.1600	619481.1980	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1020	816.4327	1.0000	CN	100	41597542.0953	-138.8931	138.8931	0.0000	0.0000	0.0000	14.1667	0.1020	-281.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@THEPE2	-90.2599	-0.0000	0.0077	-0.0000	0.0875	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-93	-93.0000	0.9705	6.5896	55429583.0000	53.9569	601319.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3111269	0.0900	3019600.6755	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0107	34451.8747	1.0000	CN	100	41597542.0953	-90.2599	90.2599	0.0000	0.0000	0.0000	-0.9679	0.0107	-80.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND33	-9080.2241	-0.0009	0.0077	-0.0000	0.0475	1.1817	-0.0009	0.0000	0.0009	1.0000	0.0015	400.0000	-2141	-1741.0000	4.2411	28.8519	37901297.0000	161.5381	600547.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	16494	0.0575	69952.9270	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0257	7511.3397	1.0000	CN	100	41597542.0953	-7383.7787	7383.7787	1696.4454	1696.4454	1.0000	189.9078	0.0257	-6914.9939	1588.7407	-43.6319	0.0000	0.0000	NaN	NaN
808	@WILLF1	-326.4667	-0.0000	0.0077	-0.0000	0.2525	0.2258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.0226	34.2441	3204803.0000	16.2119	688100.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0636	987.8082	1.0000	CN	100	41597542.0953	-326.4667	326.4667	0.0000	0.0000	0.0000	-20.7634	0.0636	-419.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI261	-28.2637	-0.0000	0.0077	-0.0000	0.1450	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4876	9.8724	8741125.0000	12.7478	603033.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	448	0.1475	666.4293	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1609	1533.9232	1.0000	CN	100	41597542.0953	-28.2637	28.2637	0.0000	0.0000	0.0000	4.5464	0.1609	-30.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ287	264.6596	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.8220	60.6013	14441520.0000	129.2830	688036.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0207	4874.7529	1.0000	CN	100	41597542.0953	264.6596	264.6596	0.0000	0.0000	0.0000	-5.4845	0.0207	243.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ASYMC1	653.8109	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0380	0.0000	37	37.0000	17.6706	117.5795	4489746.0000	77.9830	002821.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	225508	0.0525	3984853.4464	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0737	3825.2582	1.0000	CN	100	41597542.0953	653.8109	653.8109	0.0000	0.0000	0.0000	-48.1751	0.0737	843.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PHARM149	-124.0130	-0.0000	0.0077	-0.0000	0.1600	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-25	-25.0000	4.9605	33.8950	4993102.0000	25.0007	300725.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	283063	0.1475	1404140.0447	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1153	1159.8063	1.0000	CN	100	41597542.0953	-124.0130	124.0130	0.0000	0.0000	0.0000	14.2953	0.1153	-229.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUANG280	-360.4192	-0.0000	0.0077	-0.0000	0.1800	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-69	-69.0000	5.2235	35.5387	3831670.0000	20.1157	002841.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	297990	0.1825	1556540.9873	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0824	3635.6196	1.0000	CN	100	41597542.0953	-360.4192	360.4192	0.0000	0.0000	0.0000	29.7005	0.0824	-515.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA565	183.8288	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1375	14.5479	61205348.0000	131.5335	601919.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0416	11004.4356	1.0000	CN	100	41597542.0953	183.8288	183.8288	0.0000	0.0000	0.0000	7.6381	0.0416	99.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@APTME1	-146.9987	-0.0000	0.0077	-0.0000	0.1825	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-5	-5.0000	29.3997	200.2409	1058647.0000	31.3149	688617.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	86698	0.1750	2548897.8155	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0131	3203.9078	1.0000	CN	100	41597542.0953	-146.9987	146.9987	0.0000	0.0000	0.0000	1.9246	0.0131	-67.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@KUAIJ1	217.7311	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.3163	15.7336	4026697.0000	9.3589	601579.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2181	0.1750	5051.8257	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0808	455.3360	1.0000	CN	100	41597542.0953	217.7311	217.7311	0.0000	0.0000	0.0000	-17.5907	0.0808	100.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CSPCI1	-130.9117	-0.0000	0.0077	-0.0000	0.1925	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-35	-35.0000	3.7403	25.4319	5650512.0000	21.2282	300765.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	290093	0.1900	1085044.8506	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1506	1365.9483	1.0000	CN	100	41597542.0953	-130.9117	130.9117	0.0000	0.0000	0.0000	19.7184	0.1506	-176.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PUTAI1	-104.8829	-0.0000	0.0077	-0.0000	0.2525	0.0726	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1953	28.6195	61078141.0000	258.2228	603659.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	0.0063	7170.2982	1.0000	CN	100	41597542.0953	-104.8829	104.8829	0.0000	0.0000	0.0000	-0.6631	0.0063	-148.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUOTA24	-90.9379	-0.0000	0.0077	-0.0000	0.0350	0.0087	-0.0000	0.0000	0.0000	1.0000	0.3007	0.0000	-38	-38.0000	2.3931	16.2325	99467438.0000	238.5135	601211.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13190020	0.0400	31565086.9889	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0143	27714.5258	1.0000	CN	100	41597542.0953	-90.9379	90.9379	0.0000	0.0000	0.0000	1.3041	0.0143	-55.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHAND94	-725.4002	-0.0001	0.0077	-0.0000	0.2525	0.5018	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.7170	52.2800	3920709.0000	30.2794	002595.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0180	8951.7472	1.0000	CN	100	41597542.0953	-725.4002	725.4002	0.0000	0.0000	0.0000	13.0215	0.0180	-601.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SAUTO1	1.7461	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.7461	11.8969	45312110.0000	79.6333	600104.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0076	6021.5014	1.0000	CN	100	41597542.0953	1.7461	1.7461	0.0000	0.0000	0.0000	0.0132	0.0076	1.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@XUZHO2	-60.0270	-0.0000	0.0077	-0.0000	0.0875	0.0144	-0.0000	0.0000	0.0000	1.0000	0.1503	0.0000	-43	-43.0000	1.3960	9.4754	97664500.0000	136.7039	000425.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11303096	0.0875	15778867.2512	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0231	11934.4677	1.0000	CN	100	41597542.0953	-60.0270	60.0270	0.0000	0.0000	0.0000	1.3854	0.0231	-52.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI116	81.0701	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0134	6.8730	2757232.0000	2.7994	603357.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0311	301.0618	0.9997	CN	100	41597542.0953	81.0701	81.0701	0.0000	0.0000	0.0000	2.5210	0.0311	68.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHONG37	-18.1034	-0.0000	0.0077	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1906	1.2892	49649024.0000	9.4553	601005.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0883	1108.9843	1.0000	CN	100	41597542.0953	-18.1034	18.1034	0.0000	0.0000	0.0000	1.5994	0.0883	-20.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HUAYI4	-13.8253	-0.0000	0.0077	-0.0000	0.2525	0.0096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2821	1.9061	66218875.0000	18.6455	300027.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	782.8267	0.0000	CN	100	41597542.0953	-13.8253	13.8253	0.0000	0.0000	0.0000	NaN	NaN	-31.0389	0.0000	NaN	0.0000	0.0000	NaN	NaN
826	@CHINA221	8.5206	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0651	7.2233	10943454.0000	11.6771	600528.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0609	1017.4351	1.0000	CN	100	41597542.0953	8.5206	8.5206	0.0000	0.0000	0.0000	0.5188	0.0609	7.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHINA284	-36.0384	-0.0000	0.0077	-0.0000	0.2525	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4742	3.2436	181654440.0000	87.0402	000002.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1199	3089.4429	1.0000	CN	100	41597542.0953	-36.0384	36.0384	0.0000	0.0000	0.0000	4.3216	0.1199	-46.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@PEAKI2	-678.0019	-0.0001	0.0077	-0.0000	0.1300	0.2415	-0.0001	0.0000	0.0001	1.0000	0.1032	0.0000	-15	-15.0000	45.2001	305.3262	4751891.0000	214.3271	688536.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	239445	0.1400	10822943.7459	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1309	5866.5672	1.0000	CN	100	41597542.0953	-678.0019	678.0019	0.0000	0.0000	0.0000	88.7270	0.1309	-1079.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG411	-1450.4931	-0.0001	0.0077	-0.0000	0.2525	1.0034	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.4829	111.9523	6811137.0000	112.6417	688271.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1065	7607.3167	1.0000	CN	100	41597542.0953	-1450.4931	1450.4931	0.0000	0.0000	0.0000	154.4677	0.1065	-1333.6956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@DALIA3	-55.9514	-0.0000	0.0077	-0.0000	0.1250	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-68	-68.0000	0.8228	5.6033	13280145.0000	10.9924	600125.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	461335	0.1275	379592.9855	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0230	751.9413	1.0000	CN	100	41597542.0953	-55.9514	55.9514	0.0000	0.0000	0.0000	1.2883	0.0230	-21.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@YUNNA2	308.4151	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2249	28.7978	98905938.0000	420.7541	000807.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.1071	8497.9562	1.0000	CN	100	41597542.0953	308.4151	308.4151	0.0000	0.0000	0.0000	33.0211	0.1071	434.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@ZHEJI344	-238.8319	-0.0000	0.0077	-0.0000	0.2525	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.9485	20.0607	1689127.0000	5.0056	688298.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1601	303.1573	1.0000	CN	100	41597542.0953	-238.8319	238.8319	0.0000	0.0000	0.0000	38.2283	0.1601	-352.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG14	100480.5807	0.0096	0.0077	2.1335	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0000	900.0000	68293	69193.0000	1.4713	10.0003	4929563.0000	7.2823	000828.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	377	0.1525	554.6861	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1441	504.7211	1.0000	CN	100	41597542.0953	101804.7650	101804.7650	1324.1844	1324.1844	1.0000	14669.6715	0.1441	87657.0808	1140.1641	190.8098	0.0000	0.0000	NaN	NaN
834	@GUANG217	-189.9121	-0.0000	0.0077	-0.0000	0.2088	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.3739	16.2471	6349113.0000	15.2383	300482.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1158	0.2000	2748.9779	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.0949	988.9649	1.0000	CN	100	41597542.0953	-189.9121	189.9121	0.0000	0.0000	0.0000	18.0287	0.0949	-238.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND103	44245.8385	0.0042	0.0077	0.9395	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	234	234.0000	189.0848	1270.8140	21714211.0000	4076.3611	300308.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1073	1.9007	0.9007	0.0548	187623.1676	1.0000	CN	100	41597542.0953	44245.8385	44245.8385	0.0000	0.0000	0.0000	2423.9710	0.0548	93240.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@GUANG156	-24.5101	-0.0000	0.0077	-0.0000	0.2250	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.7209	4.9188	34430450.0000	25.0178	300310.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	15791	0.2250	11383.5069	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1415	635.5751	1.0000	CN	100	41597542.0953	-24.5101	24.5101	0.0000	0.0000	0.0000	3.4680	0.1415	-50.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@EOPTO1	-9169.9022	-0.0009	0.0077	-0.0000	0.2525	6.3436	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-80	-80.0000	114.6238	773.7295	25410063.0000	2904.3002	300502.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0016	114153.5481	1.0000	CN	100	41597542.0953	-9169.9022	9169.9022	0.0000	0.0000	0.0000	-14.3896	0.0016	-16256.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@AIERE1	21.3459	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2556	8.5585	111211820.0000	140.6032	300015.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0216	7728.1720	1.0000	CN	100	41597542.0953	21.3459	21.3459	0.0000	0.0000	0.0000	0.4609	0.0216	28.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@QINGH1	199756.6763	0.0190	0.0077	4.2414	0.0000	-0.0000	0.0190	0.0177	-0.0013	1.0000	0.6348	-3100.0000	46073	42973.0000	4.3357	29.4724	85602500.0000	372.6907	000792.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	15371782	0.0225	66646758.0044	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1992	13765.4628	1.0000	CN	100	41597542.0953	186316.1429	186316.1429	-13440.5334	13440.5334	-1.0000	37112.8088	0.1992	219563.3294	-15838.9296	-2677.2557	0.0000	0.0000	NaN	NaN
840	@BANKO22	-34.8625	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8716	5.9308	191212500.0000	167.5237	601988.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0174	207946.2417	1.0000	CN	100	41597542.0953	-34.8625	34.8625	0.0000	0.0000	0.0000	0.6081	0.0174	2.8639	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@NINGB16	-94.1288	-0.0000	0.0077	-0.0000	0.1725	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3073	8.9247	56163899.0000	74.0453	002036.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1346	1258.2065	1.0000	CN	100	41597542.0953	-94.1288	94.1288	0.0000	0.0000	0.0000	12.6695	0.1346	-173.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND125	-197.2982	-0.0000	0.0077	-0.0000	0.2525	0.1365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.1922	14.9523	4777871.0000	10.5533	603858.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1169	1063.4404	1.0000	CN	100	41597542.0953	-197.2982	197.2982	0.0000	0.0000	0.0000	23.0653	0.1169	-172.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@QUECH1	82.9152	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	37	37.0000	2.2410	15.1027	1682800.0000	3.7543	605183.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	134549	0.1875	301517.6128	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1461	372.7894	1.0000	CN	100	41597542.0953	82.9152	82.9152	0.0000	0.0000	0.0000	12.1118	0.1461	114.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CICTM1	-103.5417	-0.0000	0.0077	-0.0000	0.1450	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-44	-44.0000	2.3532	15.9464	46001477.0000	108.3630	688387.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	487844	0.1375	1148003.9262	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0413	3218.0265	1.0000	CN	100	41597542.0953	-103.5417	103.5417	0.0000	0.0000	0.0000	4.2754	0.0413	-196.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SFRIE2	92.9854	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1921	8.1301	12441352.0000	14.9420	600827.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0299	898.9678	1.0000	CN	100	41597542.0953	92.9854	92.9854	0.0000	0.0000	0.0000	-2.7794	0.0299	70.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SPUDO1	-13.5757	-0.0000	0.0077	-0.0000	0.0600	0.0022	-0.0000	0.0000	0.0000	1.0000	0.1039	0.0000	-10	-10.0000	1.3576	9.2444	56092641.0000	76.6004	600000.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	8036296	0.0625	10909830.9085	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0794	27581.1455	1.0000	CN	100	41597542.0953	-13.5757	13.5757	0.0000	0.0000	0.0000	1.0783	0.0794	-3.7144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SUZHO56	-333.2176	-0.0000	0.0077	-0.0000	0.2244	0.2049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	11.1073	72.8312	13141352.0000	141.3853	688001.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	60	0.1325	666.4352	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0888	1990.3637	1.0000	CN	100	41597542.0953	-333.2176	333.2176	0.0000	0.0000	0.0000	29.5901	0.0888	-725.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WESTE190	-828.4114	-0.0001	0.0077	-0.0000	0.1500	0.3404	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-89	-89.0000	9.3080	62.8761	14186051.0000	131.7631	688122.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	38859	0.1600	361699.2996	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0206	4051.5386	1.0000	CN	100	41597542.0953	-828.4114	828.4114	0.0000	0.0000	0.0000	17.0851	0.0206	-1377.0502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WGTEC1	-759.4117	-0.0001	0.0077	-0.0000	0.2525	0.5253	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	18.0812	118.8213	33321891.0000	584.8851	603773.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1246	3860.6830	1.0000	CN	100	41597542.0953	-759.4117	759.4117	0.0000	0.0000	0.0000	94.6244	0.1246	-1484.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ZHEJI148	-12.9050	-0.0000	0.0077	-0.0000	0.2525	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9218	6.2762	80151000.0000	74.3109	600023.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0917	3831.6039	1.0000	CN	100	41597542.0953	-12.9050	12.9050	0.0000	0.0000	0.0000	1.1836	0.0917	-5.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@IRAYT1	-146318.8384	-0.0139	0.0077	-0.0000	0.0475	19.0415	-0.0139	-0.0139	0.0000	1.0000	0.0943	0.0000	-5333	-5333.0000	27.4365	183.6569	8081676.0000	219.2579	688301.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	307467	0.0575	8435817.4184	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1660	4351.0704	1.0000	CN	100	41597542.0953	-146318.8384	146318.8384	0.0000	0.0000	0.0000	24293.2166	0.1660	-108956.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SYUYU1	-22.8024	-0.0000	0.0077	-0.0000	0.1850	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6707	4.5826	11075735.0000	7.4978	600655.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1633	1670.1940	1.0000	CN	100	41597542.0953	-22.8024	22.8024	0.0000	0.0000	0.0000	3.7248	0.1633	-23.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NSFOC1	-76.3858	-0.0000	0.0077	-0.0000	0.0875	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-83	-83.0000	0.9203	6.2552	17284786.0000	15.9717	300369.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	431970	0.0875	397546.7501	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1895	746.0243	1.0000	CN	100	41597542.0953	-76.3858	76.3858	0.0000	0.0000	0.0000	14.4774	0.1895	-125.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG266	450.3201	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	4.7906	32.4916	8488172.0000	40.7410	300660.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1666	0.0750	7981.2048	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0027	1086.0294	1.0000	CN	100	41597542.0953	450.3201	450.3201	0.0000	0.0000	0.0000	-1.2185	0.0027	859.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SUZHO49	-378.7014	-0.0000	0.0077	-0.0000	0.1325	0.1375	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-52	-52.0000	7.2827	49.1318	19026786.0000	138.0940	603283.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7309	0.1425	53229.3936	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0448	2567.3496	1.0000	CN	100	41597542.0953	-378.7014	378.7014	0.0000	0.0000	0.0000	16.9499	0.0448	-730.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@GIGAD1	-5942.5158	-0.0006	0.0077	-0.0000	0.2525	4.1109	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	78.1910	520.1421	56335090.0000	4328.6014	603986.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0141	52219.8066	1.0000	CN	100	41597542.0953	-5942.5158	5942.5158	0.0000	0.0000	0.0000	-83.5390	0.0141	-10942.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@JIANG20	-55.8391	-0.0000	0.0077	-0.0000	0.1850	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-60	-60.0000	0.9307	6.3140	16444700.0000	15.3383	000936.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	405762	0.1875	377623.0869	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0980	502.9873	1.0000	CN	100	41597542.0953	-55.8391	55.8391	0.0000	0.0000	0.0000	5.4723	0.0980	-94.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@TIANJ24	-132.3978	-0.0000	0.0077	-0.0000	0.2525	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6146	11.0997	68676125.0000	112.6065	000537.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1316	1028.9447	1.0000	CN	100	41597542.0953	-132.3978	132.3978	0.0000	0.0000	0.0000	17.4295	0.1316	-109.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ANHUI7	-89.3426	-0.0000	0.0077	-0.0000	0.1275	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-63	-63.0000	1.4181	9.6305	71661438.0000	101.9485	000543.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	816213	0.1375	1157500.9631	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0913	1446.6241	1.0000	CN	100	41597542.0953	-89.3426	89.3426	0.0000	0.0000	0.0000	8.1590	0.0913	-52.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FARAS1	-169.3860	-0.0000	0.0077	-0.0000	0.1025	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-95	-95.0000	1.7830	12.1102	15590989.0000	27.8915	688567.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	104072	0.1125	185561.4567	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1120	1743.2191	1.0000	CN	100	41597542.0953	-169.3860	169.3860	0.0000	0.0000	0.0000	18.9777	0.1120	-291.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SINOB12	825.8928	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	8.9771	61.3981	963274.0000	8.7368	301047.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3203	0.1475	28753.6388	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	0.0005	502.2946	1.0000	CN	100	41597542.0953	825.8928	825.8928	0.0000	0.0000	0.0000	0.4511	0.0005	982.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@NAVIN2	-92.0769	-0.0000	0.0077	-0.0000	0.2525	0.0637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1655	7.9502	69718250.0000	81.8787	002405.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1631	2597.2796	1.0000	CN	100	41597542.0953	-92.0769	92.0769	0.0000	0.0000	0.0000	15.0146	0.1631	-140.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI84	-41679.8989	-0.0040	0.0077	-0.0000	0.0225	2.5693	-0.0040	-0.0049	-0.0009	1.0000	0.0673	-100.0000	-450	-550.0000	92.6220	628.5908	12062032.0000	1120.0441	002371.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	71737	0.0225	6644424.2399	GS	connect	availability	100.0000	0.9630	1.0985	0.0985	-0.0552	40281.2669	1.0000	CN	100	41597542.0953	-50942.0987	50942.0987	-9262.1998	9262.1998	-1.0000	2813.0353	0.0552	-49059.7193	-8919.9490	511.4610	-100.0000	-9262.1998	0.0000	0.0000
864	@CHINA214	-48.0837	-0.0000	0.0077	-0.0000	0.1650	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5170	3.5098	192730380.0000	99.9261	600016.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4193	0.5431	-0.4569	-0.0885	16318.0924	1.0000	CN	100	41597542.0953	-48.0837	48.0837	0.0000	0.0000	0.0000	4.2578	0.0885	-20.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HALOM1	-150246.1234	-0.0143	0.0077	-0.0000	0.0800	32.9307	-0.0143	-0.0143	0.0000	1.0000	0.0648	0.0000	-63767	-63767.0000	2.3562	15.9696	10332262.0000	24.3745	688173.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2250950	0.0800	5303629.0155	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2117	919.1162	1.0000	CN	100	41597542.0953	-150246.1234	150246.1234	0.0000	0.0000	0.0000	31800.1805	0.2117	-282183.5425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHIPS11	-535.6639	-0.0001	0.0077	-0.0000	0.1500	0.2201	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-95	-95.0000	5.6386	38.7355	10372684.0000	59.3536	688595.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	69669	0.1550	392833.3294	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1707	698.7336	1.0000	CN	100	41597542.0953	-535.6639	535.6639	0.0000	0.0000	0.0000	91.4233	0.1707	-1170.4362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@QIANX1	-163.6928	-0.0000	0.0077	-0.0000	0.1800	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-43	-43.0000	3.8068	25.9102	5289746.0000	20.2466	688561.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	213842	0.1775	814055.6835	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1897	1818.0441	1.0000	CN	100	41597542.0953	-163.6928	163.6928	0.0000	0.0000	0.0000	31.0460	0.1897	-288.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SUZHO83	-1715.0580	-0.0002	0.0077	-0.0000	0.1400	0.6578	-0.0002	0.0000	0.0002	1.0000	0.0010	0.0000	-86	-86.0000	19.9425	129.2204	15301290.0000	292.0826	688800.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4359	0.1500	86929.5116	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0770	4101.6677	1.0000	CN	100	41597542.0953	-1715.0580	1715.0580	0.0000	0.0000	0.0000	131.9756	0.0770	-3756.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@UNIVE294	344.7488	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.7598	46.0810	106961250.0000	728.1065	601231.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0321	4844.9475	1.0000	CN	100	41597542.0953	344.7488	344.7488	0.0000	0.0000	0.0000	11.0673	0.0321	742.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG296	-1290.7281	-0.0001	0.0077	-0.0000	0.2525	0.8929	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.6674	99.8461	2103399.0000	31.0241	688016.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0283	1084.7582	1.0000	CN	100	41597542.0953	-1290.7281	1290.7281	0.0000	0.0000	0.0000	36.5163	0.0283	-1440.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ISOFT4	-6.1423	-0.0000	0.0077	-0.0000	0.2525	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.1423	41.8298	50725977.0000	313.4461	301236.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1435	6040.5221	1.0000	CN	100	41597542.0953	-6.1423	6.1423	0.0000	0.0000	0.0000	0.8813	0.1435	-11.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ADVAN315	-52496.2570	-0.0050	0.0077	-0.0000	0.0050	0.7191	-0.0050	-0.0062	-0.0012	1.0000	0.3768	-300.0000	-1228	-1528.0000	42.7494	289.4070	22578442.0000	965.2717	688012.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	913042	0.0050	39031993.0378	GS	connect	availability	300.0000	1.2585	1.3061	0.3061	-0.0562	30842.3718	1.0000	CN	100	41597542.0953	-65321.0754	65321.0754	-12824.8185	12824.8185	-1.0000	3668.5940	0.0562	-82209.1329	-16140.5366	720.2737	-300.0000	-12824.8185	0.0000	0.0000
873	@CHINA1002	37764.4108	0.0036	0.0077	0.8018	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2138	0.0000	45327	45327.0000	0.8332	5.6469	209861940.0000	175.0614	601766.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	26945619	0.0950	22449873.6896	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1366	8107.5294	1.0000	CN	100	41597542.0953	37764.4108	37764.4108	0.0000	0.0000	0.0000	5159.8177	0.1366	24949.5278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@JIANG356	-36.3102	-0.0000	0.0077	-0.0000	0.1900	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-5	-5.0000	7.2620	50.0132	3274838.0000	24.1947	688685.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	23783	0.1900	172713.0477	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0822	1066.4424	1.0000	CN	100	41597542.0953	-36.3102	36.3102	0.0000	0.0000	0.0000	2.9859	0.0822	-64.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FIRST395	72.7637	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	39	39.0000	1.8657	12.7148	4584664.0000	8.6112	601038.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	21183	0.1725	39521.8671	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0092	341.2921	1.0000	CN	100	41597542.0953	72.7637	72.7637	0.0000	0.0000	0.0000	0.6677	0.0092	58.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@JINDU1	187.6001	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	55	55.0000	3.4109	23.2884	63246903.0000	217.5833	601958.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	294534	0.1750	1004629.4714	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0579	3081.5856	1.0000	CN	100	41597542.0953	187.6001	187.6001	0.0000	0.0000	0.0000	10.8679	0.0579	282.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHANX6	-112125.3823	-0.0107	0.0077	-0.0000	0.0825	25.3434	-0.0107	-0.0043	0.0064	1.0000	0.0150	61800.0000	-103269	-41469.0000	1.0858	7.3658	60238817.0000	65.5455	600123.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	414419	0.0925	449959.7051	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1732	879.7721	1.0000	CN	100	41597542.0953	-45025.3946	45025.3946	67099.9876	67099.9876	1.0000	7797.0947	0.1732	-24598.3247	36658.1415	-11619.7751	0.0000	0.0000	NaN	NaN
878	@ANHUI23	-3.1672	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1979	1.3391	47847504.0000	9.4650	600567.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	12650	0.2425	2504.0442	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0776	986.3535	1.0000	CN	100	41597542.0953	-3.1672	3.1672	0.0000	0.0000	0.0000	0.2458	0.0776	-4.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FUJIA9	-49.3393	-0.0000	0.0077	-0.0000	0.1950	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-20	-20.0000	2.4670	16.7628	17675274.0000	43.7683	600388.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	365169	0.1700	900859.1576	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1262	2851.1754	1.0000	CN	100	41597542.0953	-49.3393	49.3393	0.0000	0.0000	0.0000	6.2272	0.1262	-41.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@NATIO264	-136.3774	-0.0000	0.0077	-0.0000	0.1750	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2618	27.9651	247489500.0000	1022.3976	688126.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.1870	11690.8249	1.0000	CN	100	41597542.0953	-136.3774	136.3774	0.0000	0.0000	0.0000	25.5041	0.1870	-196.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SINOC19	-271.1594	-0.0000	0.0077	-0.0000	0.1775	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	5.2146	35.4718	2050259.0000	10.7433	688520.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7228	0.1825	37691.1598	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2336	1030.0981	1.0000	CN	100	41597542.0953	-271.1594	271.1594	0.0000	0.0000	0.0000	63.3437	0.2336	-379.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUBEI17	9.8634	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	11	11.0000	0.8967	6.1092	8926500.0000	8.0559	000553.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	291631	0.1975	261498.3537	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0269	312.3403	1.0000	CN	100	41597542.0953	9.8634	9.8634	0.0000	0.0000	0.0000	0.2650	0.0269	12.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WUHAN37	-2257.9383	-0.0002	0.0077	-0.0000	0.1575	0.9743	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	30.1058	198.2514	12606840.0000	369.2063	300567.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7337	1.6055	0.6055	-0.1283	8421.9894	1.0000	CN	100	41597542.0953	-2257.9383	2257.9383	0.0000	0.0000	0.0000	289.6265	0.1283	-3914.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SPPOW1	-42.6859	-0.0000	0.0077	-0.0000	0.1775	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7622	5.1809	230627000.0000	176.5070	600795.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13206	0.1775	10066.2471	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0010	6661.6309	1.0000	CN	100	41597542.0953	-42.6859	42.6859	0.0000	0.0000	0.0000	0.0447	0.0010	-16.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO37	-38.7151	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1124	0.0000	-39	-39.0000	0.9927	6.7617	144841690.0000	144.6759	601328.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11884965	0.0225	11798146.9700	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0177	52962.1932	1.0000	CN	100	41597542.0953	-38.7151	38.7151	0.0000	0.0000	0.0000	0.6865	0.0177	-4.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI309	-508.1653	-0.0000	0.0077	-0.0000	0.2150	0.2993	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-43	-43.0000	11.8178	80.1980	356020.0000	4.2178	688198.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	22568	0.1900	266704.0818	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1413	1432.5341	1.0000	CN	100	41597542.0953	-508.1653	508.1653	0.0000	0.0000	0.0000	71.8218	0.1413	-356.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CSPAP1	57.0357	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	55	55.0000	1.0370	7.0856	14398004.0000	15.0704	002511.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	357655	0.1600	370892.4956	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0062	666.9946	1.0000	CN	100	41597542.0953	57.0357	57.0357	0.0000	0.0000	0.0000	-0.3509	0.0062	56.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@WEICH5	-77089.9641	-0.0073	0.0077	-0.0000	0.0010	0.2112	-0.0073	-0.0073	0.0000	1.0000	0.3863	0.0000	-15467	-15467.0000	4.9842	33.5298	86209000.0000	427.0023	000338.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	7983445	0.0010	39790747.2900	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	-0.0001	26456.3698	1.0000	CN	100	41597542.0953	-77089.9641	77089.9641	0.0000	0.0000	0.0000	8.6122	0.0001	-92813.6956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@WUXIA4	118324.7127	0.0113	0.0077	2.5124	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.1345	0.0000	8279	8279.0000	14.2922	97.2603	33222227.0000	477.3214	603259.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	987880	0.0075	14118929.4812	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0474	33581.0685	1.0000	CN	100	41597542.0953	118324.7127	118324.7127	0.0000	0.0000	0.0000	5609.6015	0.0474	162903.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SBUSI1	211.3244	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0564	0.0000	85	85.0000	2.4862	16.9490	19489137.0000	48.7959	600741.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2380614	0.0325	5918610.4037	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0355	3292.0469	1.0000	CN	100	41597542.0953	211.3244	211.3244	0.0000	0.0000	0.0000	7.4929	0.0355	150.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@TANGS6	121730.5565	0.0116	0.0077	2.5847	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0024	0.0000	192086	192086.0000	0.6337	4.3395	46772524.0000	29.9831	601000.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	404842	0.1325	256560.3009	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1120	1689.9460	1.0000	CN	100	41597542.0953	121730.5565	121730.5565	0.0000	0.0000	0.0000	13637.7903	0.1120	43262.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND195	-153.8455	-0.0000	0.0077	-0.0000	0.2175	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-53	-53.0000	2.9027	19.8678	2583769.0000	7.5832	688136.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	168182	0.1925	488189.6156	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1851	292.0993	1.0000	CN	100	41597542.0953	-153.8455	153.8455	0.0000	0.0000	0.0000	28.4755	0.1851	-221.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@DONGG14	23416.7761	0.0022	0.0077	0.4972	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0075	0.0000	2527	2527.0000	9.2666	61.3768	6992672.0000	63.4007	002993.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	85046	0.1625	788089.8865	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0292	1534.7765	1.0000	CN	100	41597542.0953	23416.7761	23416.7761	0.0000	0.0000	0.0000	684.5997	0.0292	44532.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@BANKO546	9.5384	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8671	5.9136	45734692.0000	39.9525	601997.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0679	2599.7301	1.0000	CN	100	41597542.0953	9.5384	9.5384	0.0000	0.0000	0.0000	-0.6474	0.0679	5.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHONG91	63083.9134	0.0060	0.0077	1.3395	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9705	6.5640	54287211.0000	52.6396	601077.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0312	5235.6911	1.0000	CN	100	41597542.0953	63083.9134	63083.9134	0.0000	0.0000	0.0000	1968.4949	0.0312	9879.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG196	126.0723	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	84	84.0000	1.5009	10.1787	5935602.0000	8.9249	603299.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	136312	0.1600	204585.2882	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0547	702.1511	1.0000	CN	100	41597542.0953	126.0723	126.0723	0.0000	0.0000	0.0000	-6.8919	0.0547	88.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JINAN3	95.8748	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	87	87.0000	1.1020	7.5072	87396750.0000	96.9214	000617.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	778729	0.1525	858166.9480	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0478	3204.2897	1.0000	CN	100	41597542.0953	95.8748	95.8748	0.0000	0.0000	0.0000	4.5803	0.0478	77.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@MIDEA6	-1010.5488	-0.0001	0.0077	-0.0000	0.2525	0.6991	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	12.1753	82.8639	24365848.0000	298.2590	000333.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0143	58406.9837	1.0000	CN	100	41597542.0953	-1010.5488	1010.5488	0.0000	0.0000	0.0000	14.4257	0.0143	-476.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SPRIN57	-330.4330	-0.0000	0.0077	-0.0000	0.0975	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-49	-49.0000	6.7435	45.7276	7812449.0000	52.7731	601021.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	233299	0.0875	1573258.9258	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0845	3166.7622	1.0000	CN	100	41597542.0953	-330.4330	330.4330	0.0000	0.0000	0.0000	27.9331	0.0845	-259.6144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YANTA4	-618.3456	-0.0001	0.0077	-0.0000	0.2525	0.4278	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.6611	72.3255	35026071.0000	374.2221	600309.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0878	19357.1345	1.0000	CN	100	41597542.0953	-618.3456	618.3456	0.0000	0.0000	0.0000	-54.2918	0.0878	-698.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@FICON2	69.2050	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	12	12.0000	5.7671	38.8807	4638418.0000	26.6410	605305.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	139203	0.1800	802795.5187	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0213	1152.0836	1.0000	CN	100	41597542.0953	69.2050	69.2050	0.0000	0.0000	0.0000	1.4751	0.0213	101.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHAND11	249.7691	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.1628	28.1798	18840094.0000	78.4273	000880.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0118	946.1501	1.0000	CN	100	41597542.0953	249.7691	249.7691	0.0000	0.0000	0.0000	-2.9376	0.0118	293.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUAXI2	-56168.6763	-0.0053	0.0077	-0.0000	0.0275	4.2319	-0.0054	-0.0054	0.0000	1.0000	0.0800	0.0000	-56582	-56582.0000	0.9927	6.7518	71994625.0000	71.8069	600015.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7894881	0.0225	7837209.9832	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0507	7583.3626	1.0000	CN	100	41597542.0953	-56168.6763	56168.6763	0.0000	0.0000	0.0000	2849.8449	0.0507	-9132.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SEMIC19	-144089.4834	-0.0137	0.0077	-0.0000	0.0275	10.8561	-0.0137	-0.0137	0.0000	1.0000	0.0551	0.0000	-124892	-124892.0000	1.1537	7.7909	165145250.0000	190.0642	688469.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3762629	0.0375	4340992.7694	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0788	6673.1366	1.0000	CN	100	41597542.0953	-144089.4834	144089.4834	0.0000	0.0000	0.0000	11352.1944	0.0788	-200166.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@YUNEN1	-211.3598	-0.0000	0.0077	-0.0000	0.0975	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-37	-37.0000	5.7124	38.7994	2042312.0000	11.7056	688348.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	40827	0.0950	233221.3108	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1250	767.7423	1.0000	CN	100	41597542.0953	-211.3598	211.3598	0.0000	0.0000	0.0000	26.4164	0.1250	-289.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAAN3	-41.3195	-0.0000	0.0077	-0.0000	0.2050	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4978	3.3829	8683699.0000	4.3395	600217.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9443	0.2000	4700.9592	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1627	561.1503	1.0000	CN	100	41597542.0953	-41.3195	41.3195	0.0000	0.0000	0.0000	6.7244	0.1627	-43.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG24	-668.1651	-0.0001	0.0077	-0.0000	0.0200	0.0366	-0.0001	0.0000	0.0001	1.0000	0.1292	0.0000	-97	-97.0000	6.8883	46.9735	63924887.0000	443.5774	600276.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1967998	0.0125	13556160.9686	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0340	26803.6943	1.0000	CN	100	41597542.0953	-668.1651	668.1651	0.0000	0.0000	0.0000	22.7130	0.0340	-481.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ARCTE1	-89.7591	-0.0000	0.0077	-0.0000	0.1625	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.7242	31.9774	3250731.0000	15.3557	688408.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	193	0.1625	911.7637	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1426	1034.9033	1.0000	CN	100	41597542.0953	-89.7591	89.7591	0.0000	0.0000	0.0000	12.8024	0.1426	-136.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SZHIX1	55240.8893	0.0053	0.0077	1.1729	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0283	0.0000	72753	72753.0000	0.7593	5.1652	21413903.0000	16.3392	600517.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	3917439	0.0800	2974486.4697	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1076	1172.3324	1.0000	CN	100	41597542.0953	55240.8893	55240.8893	0.0000	0.0000	0.0000	5944.7010	0.1076	64038.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@CHINA639	-4.4450	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-3	-3.0000	1.4817	10.0575	66230938.0000	98.4006	601939.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	54784	0.0275	81171.0706	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0151	31386.0212	1.0000	CN	100	41597542.0953	-4.4450	4.4450	0.0000	0.0000	0.0000	-0.0669	0.0151	0.4943	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@HANGZ21	2.9589	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	1	1.0000	2.9589	19.8985	16643747.0000	48.9236	002534.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	108685	0.0900	321586.0043	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0115	840.9672	1.0000	CN	100	41597542.0953	2.9589	2.9589	0.0000	0.0000	0.0000	-0.0341	0.0115	4.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG12	-15.6940	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9235	26.6180	47475637.0000	186.6778	600887.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0334	22584.0240	1.0000	CN	100	41597542.0953	-15.6940	15.6940	0.0000	0.0000	0.0000	0.5243	0.0334	-7.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@FAREA26	-75.3975	-0.0000	0.0077	-0.0000	0.2525	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.4272	22.9329	70318813.0000	238.2195	000681.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0956	2400.9918	1.0000	CN	100	41597542.0953	-75.3975	75.3975	0.0000	0.0000	0.0000	7.2068	0.0956	-98.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@LUSTE3	-698.9815	-0.0001	0.0077	-0.0000	0.1550	0.2968	-0.0001	0.0000	0.0001	1.0000	0.0203	0.0000	-86	-86.0000	8.1277	54.8494	15728704.0000	127.4417	688400.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	260981	0.1300	2121173.1382	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0407	3895.0370	1.0000	CN	100	41597542.0953	-698.9815	698.9815	0.0000	0.0000	0.0000	28.4297	0.0407	-1411.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XTCNE1	367.9797	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1539	0.0000	42	42.0000	8.7614	59.1056	5996758.0000	52.3591	688778.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1843862	0.0675	16154849.8477	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0531	1724.5062	1.0000	CN	100	41597542.0953	367.9797	367.9797	0.0000	0.0000	0.0000	19.5271	0.0531	796.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@KBCCO2	-467.0985	-0.0000	0.0077	-0.0000	0.2525	0.3231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	5.0226	32.9357	18613723.0000	90.5622	688598.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1961	1042.5494	1.0000	CN	100	41597542.0953	-467.0985	467.0985	0.0000	0.0000	0.0000	91.5756	0.1961	-908.0048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI113	-6.4998	-0.0000	0.0077	-0.0000	0.1950	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8125	5.5020	10119079.0000	8.2245	300271.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4625	0.1950	3757.6907	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1572	626.6346	1.0000	CN	100	41597542.0953	-6.4998	6.4998	0.0000	0.0000	0.0000	1.0218	0.1572	-11.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@GUANG301	-289.3707	-0.0000	0.0077	-0.0000	0.2525	0.2002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.7581	25.1988	19287594.0000	71.7967	300687.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1678	1534.8355	1.0000	CN	100	41597542.0953	-289.3707	289.3707	0.0000	0.0000	0.0000	48.5432	0.1678	-534.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@QINGD8	-214.3690	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3986	0.0000	-58	-58.0000	3.6960	25.3054	11074102.0000	41.3970	600060.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	11322518	0.0010	41848222.3228	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0454	2556.2960	1.0000	CN	100	41597542.0953	-214.3690	214.3690	0.0000	0.0000	0.0000	-9.7422	0.0454	-141.3302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINJI12	45.4985	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	88	88.0000	0.5170	3.5092	84861063.0000	43.9909	600339.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2084309	0.1675	1077647.5614	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0084	808.2613	1.0000	CN	100	41597542.0953	45.4985	45.4985	0.0000	0.0000	0.0000	-0.3807	0.0084	17.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG25	-17.8685	-0.0000	0.0077	-0.0000	0.2100	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-54	-54.0000	0.3309	2.2586	36893079.0000	12.3092	600252.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	212841	0.2050	70428.7325	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1664	769.1530	1.0000	CN	100	41597542.0953	-17.8685	17.8685	0.0000	0.0000	0.0000	2.9734	0.1664	-18.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@YIHAI5	344.4031	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.7846	25.9229	13920586.0000	53.3074	300999.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0274	2051.8823	1.0000	CN	100	41597542.0953	344.4031	344.4031	0.0000	0.0000	0.0000	9.4478	0.0274	330.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHAND16	152413.9864	0.0145	0.0077	3.2362	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0005	700.0000	38185	38885.0000	3.9915	27.1433	1761756.0000	7.0641	000915.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12282	0.1875	49023.1395	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.1049	729.5537	1.0000	CN	100	41597542.0953	155208.0100	155208.0100	2794.0236	2794.0236	1.0000	16276.2261	0.1049	117936.3175	2123.0660	293.0014	0.0000	0.0000	NaN	NaN
924	@ACROB2	265.1205	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	48	48.0000	5.5233	37.7271	2745371.0000	15.3003	301080.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	189200	0.1800	1045016.6248	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0582	849.5095	1.0000	CN	100	41597542.0953	265.1205	265.1205	0.0000	0.0000	0.0000	-15.4266	0.0582	487.0894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ANHUI27	148.2321	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4300	16.4651	8080899.0000	19.6549	600012.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0868	594.8141	1.0000	CN	100	41597542.0953	148.2321	148.2321	0.0000	0.0000	0.0000	12.8711	0.0868	-4.1860	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@CHONG53	5.4953	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.7476	18.7759	5779840.0000	16.0311	603100.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0303	648.6068	1.0000	CN	100	41597542.0953	5.4953	5.4953	0.0000	0.0000	0.0000	0.1665	0.0303	5.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@HAINA27	-21.9368	-0.0000	0.0077	-0.0000	0.1850	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-22	-22.0000	0.9971	6.8105	84823000.0000	85.3374	601118.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	108995	0.1850	108681.8321	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0845	1536.1675	1.0000	CN	100	41597542.0953	-21.9368	21.9368	0.0000	0.0000	0.0000	1.8530	0.0845	-27.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SAILU1	-78.4480	-0.0000	0.0077	-0.0000	0.1600	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-43	-43.0000	1.8244	12.4405	27645684.0000	50.8056	601058.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1164899	0.1625	2125210.0820	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0445	4978.9382	1.0000	CN	100	41597542.0953	-78.4480	78.4480	0.0000	0.0000	0.0000	3.4907	0.0445	-69.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CHINA115	-41.6385	-0.0000	0.0077	-0.0000	0.1150	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-71	-71.0000	0.5865	3.9913	246606750.0000	145.4005	600115.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3441326	0.1250	2018194.2180	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1126	4692.6831	1.0000	CN	100	41597542.0953	-41.6385	41.6385	0.0000	0.0000	0.0000	4.6874	0.1126	-38.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG26	16.1387	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.2277	21.7213	7995613.0000	25.6557	600835.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	703	0.2125	2269.0993	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0426	1015.2418	1.0000	CN	100	41597542.0953	16.1387	16.1387	0.0000	0.0000	0.0000	0.6873	0.0426	24.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ421	-3725.6572	-0.0004	0.0077	-0.0000	0.1700	1.7352	-0.0004	0.0000	0.0004	1.0000	0.0391	0.0000	-65	-65.0000	57.3178	374.7151	6915504.0000	382.7997	688627.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	70892	0.1650	4063373.6590	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0697	5395.2189	1.0000	CN	100	41597542.0953	-3725.6572	3725.6572	0.0000	0.0000	0.0000	259.6513	0.0697	-6838.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI411	-99.4497	-0.0000	0.0077	-0.0000	0.2525	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-41	-41.0000	2.4256	16.5101	4241297.0000	10.3442	688562.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	18238	0.2425	44238.1483	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1341	611.2520	1.0000	CN	100	41597542.0953	-99.4497	99.4497	0.0000	0.0000	0.0000	13.3397	0.1341	-167.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHENG97	-218.3929	-0.0000	0.0077	-0.0000	0.1775	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-48	-48.0000	4.5499	30.7910	6251688.0000	28.4359	688319.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	10350	0.1725	47090.9796	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1738	1458.2736	1.0000	CN	100	41597542.0953	-218.3929	218.3929	0.0000	0.0000	0.0000	37.9662	0.1738	-316.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JINGJ2	-68.1503	-0.0000	0.0077	-0.0000	0.2525	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.0652	14.0467	9465598.0000	19.6412	603279.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.1057	821.3088	1.0000	CN	100	41597542.0953	-68.1503	68.1503	0.0000	0.0000	0.0000	-7.2012	0.1057	-89.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@XINJI67	205.7066	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0.0000	62	62.0000	3.3178	21.5099	51196610.0000	162.6770	688303.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	894718	0.1325	2968538.3524	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1887	2064.0653	1.0000	CN	100	41597542.0953	205.7066	205.7066	0.0000	0.0000	0.0000	-38.8146	0.1887	272.0658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BANKO1909	121.1930	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7564	11.9435	13388715.0000	23.6220	601963.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0721	1509.8662	1.0000	CN	100	41597542.0953	121.1930	121.1930	0.0000	0.0000	0.0000	-8.7364	0.0721	16.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WUXIS3	102.3185	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	39	39.0000	2.6236	17.6777	12838079.0000	33.5253	603185.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	416082	0.1625	1091612.1725	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0700	1792.0865	1.0000	CN	100	41597542.0953	102.3185	102.3185	0.0000	0.0000	0.0000	-7.1584	0.0700	156.7058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI149	29106.0565	0.0028	0.0077	0.6180	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0074	0.0000	8956	8956.0000	3.2499	22.1270	6187348.0000	20.2243	300357.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	240537	0.1150	781719.9098	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0440	1037.9716	1.0000	CN	100	41597542.0953	29106.0565	29106.0565	0.0000	0.0000	0.0000	1281.8841	0.0440	41735.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@NINGB93	-200.7165	-0.0000	0.0077	-0.0000	0.1275	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-82	-82.0000	2.4478	16.5317	20908290.0000	51.0602	605555.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	307708	0.1275	753196.1786	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1377	947.9089	1.0000	CN	100	41597542.0953	-200.7165	200.7165	0.0000	0.0000	0.0000	27.6328	0.1377	-353.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHENZ231	-81.1558	-0.0000	0.0077	-0.0000	0.1350	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-13	-13.0000	6.2428	42.4333	31578012.0000	197.9421	300602.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5585	0.1450	34865.7668	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0356	3632.4288	1.0000	CN	100	41597542.0953	-81.1558	81.1558	0.0000	0.0000	0.0000	2.8875	0.0356	-167.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WENZH4	-241.4598	-0.0000	0.0077	-0.0000	0.1300	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	14.2035	91.8345	31198344.0000	423.2374	002897.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1529	0.1400	21717.1759	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0711	1707.3483	1.0000	CN	100	41597542.0953	-241.4598	241.4598	0.0000	0.0000	0.0000	17.1698	0.0711	-401.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ANHUI33	149.9827	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	55	55.0000	2.7270	18.5597	2647756.0000	7.2593	600990.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	20795	0.2150	56707.0935	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0769	421.3130	1.0000	CN	100	41597542.0953	149.9827	149.9827	0.0000	0.0000	0.0000	-11.5265	0.0769	235.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUALA4	237.0281	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	95	95.0000	2.4950	17.0219	3717550.0000	9.3478	301207.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	164039	0.1675	409282.6785	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0403	359.9000	1.0000	CN	100	41597542.0953	237.0281	237.0281	0.0000	0.0000	0.0000	9.5512	0.0403	306.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@QILUB1	-23209.5658	-0.0022	0.0077	-0.0000	0.0475	3.0204	-0.0022	-0.0022	0.0000	1.0000	0.0423	0.0000	-26186	-26186.0000	0.8863	6.0184	48340579.0000	42.9773	601665.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4742857	0.0575	4203759.7086	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1155	4363.4923	1.0000	CN	100	41597542.0953	-23209.5658	23209.5658	0.0000	0.0000	0.0000	2680.7665	0.1155	-9879.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANT2	-195.2891	-0.0000	0.0077	-0.0000	0.2525	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.8822	32.3363	31504063.0000	150.4886	000534.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2078	1865.7993	1.0000	CN	100	41597542.0953	-195.2891	195.2891	0.0000	0.0000	0.0000	40.5896	0.2078	-264.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA427	79.9031	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	45	45.0000	1.7756	11.6876	84253750.0000	145.4659	002051.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	211635	0.1600	375784.2715	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0286	805.7762	1.0000	CN	100	41597542.0953	79.9031	79.9031	0.0000	0.0000	0.0000	-2.2839	0.0286	92.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@FOXCO3	17509.8350	0.0017	0.0077	0.3718	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	11.6036	78.8367	280585750.0000	3267.6885	601138.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0815	52960.4770	1.0000	CN	100	41597542.0953	17509.8350	17509.8350	0.0000	0.0000	0.0000	1426.3004	0.0815	32179.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@GOKEM1	-3518.3071	-0.0003	0.0077	-0.0000	0.2525	2.4339	-0.0003	0.0000	0.0003	1.0000	0.0095	0.0000	-75	-75.0000	46.9108	314.4641	11233254.0000	521.8231	300672.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	20515	0.1100	962374.2606	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0961	7434.6421	1.0000	CN	100	41597542.0953	-3518.3071	3518.3071	0.0000	0.0000	0.0000	338.1273	0.0961	-6538.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG46	-90.0871	-0.0000	0.0077	-0.0000	0.2525	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-72	-72.0000	1.2512	8.5301	27412200.0000	34.5418	000528.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	599144	0.1850	749654.6558	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0156	1886.0136	1.0000	CN	100	41597542.0953	-90.0871	90.0871	0.0000	0.0000	0.0000	-1.4019	0.0156	-101.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@GUIZH14	37.0414	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4358	2.9603	18618500.0000	8.1419	002390.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2027	0.1475	883.3287	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0155	533.6694	1.0000	CN	100	41597542.0953	37.0414	37.0414	0.0000	0.0000	0.0000	-0.5744	0.0155	40.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HANSL1	-1869.7383	-0.0002	0.0077	-0.0000	0.2525	1.2934	-0.0002	0.0000	0.0002	1.0000	0.0222	0.0000	-94	-94.0000	19.8908	132.8735	67300188.0000	1320.9953	002008.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	115972	0.0125	2306779.6259	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0257	17407.7186	1.0000	CN	100	41597542.0953	-1869.7383	1869.7383	0.0000	0.0000	0.0000	-48.0575	0.0257	-4031.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HMTXI1	-1071.5938	-0.0001	0.0077	-0.0000	0.1275	0.3743	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-70	-70.0000	15.3085	104.3845	13749629.0000	212.0184	603306.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	21103	0.1350	323054.9064	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0772	4237.0155	1.0000	CN	100	41597542.0953	-1071.5938	1071.5938	0.0000	0.0000	0.0000	82.7653	0.0772	-1782.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU13	40.5868	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	25	25.0000	1.6235	11.0830	11081004.0000	18.1419	000810.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	216915	0.0700	352155.0170	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1037	914.9810	1.0000	CN	100	41597542.0953	40.5868	40.5868	0.0000	0.0000	0.0000	-4.2088	0.1037	67.1163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOT45	68.5580	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8789	6.0023	14997477.0000	13.2979	601598.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	119	0.1825	104.5949	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0803	906.6304	1.0000	CN	100	41597542.0953	68.5580	68.5580	0.0000	0.0000	0.0000	5.5037	0.0803	42.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUNGR5	1480.9697	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2906	0.0000	61	61.0000	24.2782	165.1883	67802625.0000	1654.5214	300274.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1256855	0.0010	30514166.6924	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0071	50333.8245	1.0000	CN	100	41597542.0953	1480.9697	1480.9697	0.0000	0.0000	0.0000	10.5696	0.0071	1845.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SUNRE16	-4692.6415	-0.0004	0.0077	-0.0000	0.0010	0.0129	-0.0004	0.0000	0.0004	1.0000	0.3875	0.0000	-580	-580.0000	8.0908	54.9227	3678875.0000	29.8479	300487.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5022081	0.0010	40632458.0806	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0848	4119.2919	1.0000	CN	100	41597542.0953	-4692.6415	4692.6415	0.0000	0.0000	0.0000	-397.7988	0.0848	-5437.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@BOETE2	-45259.3159	-0.0043	0.0077	-0.0000	0.2525	31.3095	-0.0043	0.0000	0.0043	1.0000	0.0043	49800.0000	-49818	-18.0000	0.9085	6.0037	3322999000.0000	2947.1064	000725.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0172	29392.2863	1.0000	CN	100	41597542.0953	-16.3529	16.3529	45242.9630	45242.9630	1.0000	0.2806	0.0172	-16.0678	44454.1477	-776.4283	0.0000	0.0000	NaN	NaN
958	@BOZHO1	976.3392	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	10.6124	72.6713	16905750.0000	181.4863	688097.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2542	0.1175	26976.6771	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0196	2180.3990	1.0000	CN	100	41597542.0953	976.3392	976.3392	0.0000	0.0000	0.0000	-19.1256	0.0196	1810.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HANGZ80	-387.0181	-0.0000	0.0077	-0.0000	0.1900	0.2015	-0.0000	0.0000	0.0000	1.0000	0.0244	0.0000	-41	-41.0000	9.4395	61.3364	97086625.0000	879.6791	605358.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	270769	0.1900	2555914.7293	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0662	5957.2010	1.0000	CN	100	41597542.0953	-387.0181	387.0181	0.0000	0.0000	0.0000	25.6249	0.0662	-742.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ORBBE1	-57499.6377	-0.0055	0.0077	-0.0000	0.0825	12.9965	-0.0055	-0.0060	-0.0005	1.0000	0.0130	-300.0000	-3398	-3698.0000	16.9216	115.2288	20182391.0000	343.5424	688322.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	46649	0.0925	789376.2800	GS	connect	availability	300.0000	1.7503	1.6461	0.6461	-0.1474	5769.8061	1.0000	CN	100	41597542.0953	-62576.1213	62576.1213	-5076.4836	5076.4836	-1.0000	9225.9007	0.1474	-109525.5526	-8885.2531	748.4506	-300.0000	-5076.4836	0.0000	0.0000
961	@SHANG375	-87.5566	-0.0000	0.0077	-0.0000	0.1300	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-69	-69.0000	1.2689	8.6711	20172907.0000	25.8398	601825.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1129103	0.1400	1432759.6347	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0518	8077.2017	1.0000	CN	100	41597542.0953	-87.5566	87.5566	0.0000	0.0000	0.0000	4.5380	0.0518	-3.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG387	-738.0068	-0.0001	0.0077	-0.0000	0.2525	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	11.7144	77.2880	17690223.0000	201.9724	301099.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1409	1718.1006	1.0000	CN	100	41597542.0953	-738.0068	738.0068	0.0000	0.0000	0.0000	104.0052	0.1409	-1433.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUZHO2	176.3910	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	97	97.0000	1.8185	12.3663	40687157.0000	74.3265	002079.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	5709	0.1525	10381.6106	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0361	1304.6020	1.0000	CN	100	41597542.0953	176.3910	176.3910	0.0000	0.0000	0.0000	-6.3702	0.0361	256.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@AMOIS1	20.4537	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	23	23.0000	0.8893	6.0444	18180454.0000	16.2332	600057.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1029544	0.1325	915562.5954	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0339	984.6355	1.0000	CN	100	41597542.0953	20.4537	20.4537	0.0000	0.0000	0.0000	0.6925	0.0339	17.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG344	140.1118	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	2.9190	20.1148	13356399.0000	39.6873	002967.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	5190	0.1000	15149.5869	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	-0.0032	1097.5282	1.0000	CN	100	41597542.0953	140.1118	140.1118	0.0000	0.0000	0.0000	-0.4505	0.0032	147.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HANGC1	298.7126	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0.0000	82	82.0000	3.6428	24.5751	4207930.0000	15.2760	603298.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	502331	0.0275	1829909.9784	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0775	1813.1441	1.0000	CN	100	41597542.0953	298.7126	298.7126	0.0000	0.0000	0.0000	23.1626	0.0775	428.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HUBEI15	163963.9462	0.0156	0.0077	3.4814	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.0638	27.4500	2931173.0000	11.8859	600566.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	104	0.1850	422.6399	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0584	1648.0166	1.0000	CN	100	41597542.0953	163963.9462	163963.9462	0.0000	0.0000	0.0000	9575.3800	0.0584	100368.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG44	151.2619	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	84	84.0000	1.8007	12.2554	3671131.0000	6.6462	600557.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	48315	0.1225	87002.6121	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0712	642.2870	1.0000	CN	100	41597542.0953	151.2619	151.2619	0.0000	0.0000	0.0000	-10.7663	0.0712	160.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@MINGY7	18015.7818	0.0017	0.0077	0.3825	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.4804	30.6287	2514184.0000	11.3755	301101.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1013	0.1625	4538.6687	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1189	406.2868	1.0000	CN	100	41597542.0953	18015.7818	18015.7818	0.0000	0.0000	0.0000	2142.0403	0.1189	30290.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SHENN1	-406.7774	-0.0000	0.0077	-0.0000	0.0275	0.0306	-0.0000	0.0000	0.0000	1.0000	0.2784	0.0000	-7	-7.0000	58.1111	385.0584	15419551.0000	877.0914	002916.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	502899	0.0375	29223991.2336	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0075	39583.3092	1.0000	CN	100	41597542.0953	-406.7774	406.7774	0.0000	0.0000	0.0000	-3.0421	0.0075	-758.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHONG1	161.6261	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	68	68.0000	2.3769	16.2785	21989805.0000	52.8789	600629.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	80503	0.1600	191343.9039	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0374	1115.9418	1.0000	CN	100	41597542.0953	161.6261	161.6261	0.0000	0.0000	0.0000	-6.0487	0.0374	198.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SZHEN2	29.1560	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	43	43.0000	0.6780	4.6344	41268356.0000	28.2525	600320.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2093889	0.1150	1419753.5464	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0946	1212.0152	1.0000	CN	100	41597542.0953	29.1560	29.1560	0.0000	0.0000	0.0000	2.7577	0.0946	32.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@ZHEJI135	95.9502	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	63	63.0000	1.5230	10.3504	14193602.0000	21.7018	002632.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	8415	0.1775	12816.2045	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0400	570.7658	1.0000	CN	100	41597542.0953	95.9502	95.9502	0.0000	0.0000	0.0000	3.8425	0.0400	175.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHONG38	60.0270	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	45	45.0000	1.3339	9.0569	10407602.0000	13.9244	002423.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	827026	0.1475	1103198.1024	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0368	1137.2042	1.0000	CN	100	41597542.0953	60.0270	60.0270	0.0000	0.0000	0.0000	2.2100	0.0368	63.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BANKO41	-170.9297	-0.0000	0.0077	-0.0000	0.2525	0.1182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4981	30.6104	31732274.0000	143.4884	002142.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0147	21089.7950	1.0000	CN	100	41597542.0953	-170.9297	170.9297	0.0000	0.0000	0.0000	2.5161	0.0147	-118.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@DAJIN2	9.9831	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	9.9831	67.6879	24208594.0000	242.0623	002487.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9868	1.0714	0.0714	0.0115	3883.6909	1.0000	CN	100	41597542.0953	9.9831	9.9831	0.0000	0.0000	0.0000	0.1152	0.0115	9.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG259	67534.0089	0.0064	0.0077	1.4339	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	30216	30216.0000	2.2350	15.2711	6853481.0000	15.4607	300641.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.0999	540.3226	1.0000	CN	100	41597542.0953	67534.0089	67534.0089	0.0000	0.0000	0.0000	6746.1904	0.0999	53127.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG33	530.6044	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0374	0.0000	78	78.0000	6.8026	46.4182	57632434.0000	395.1863	600362.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	577265	0.0950	3926915.0040	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0667	5929.1911	1.0000	CN	100	41597542.0953	530.6044	530.6044	0.0000	0.0000	0.0000	35.3744	0.0667	927.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JLMAG1	259.4258	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.5513	30.6210	23219094.0000	105.0295	300748.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7401	1.5902	0.5902	0.0017	3115.3638	1.0000	CN	100	41597542.0953	259.4258	259.4258	0.0000	0.0000	0.0000	0.4374	0.0017	451.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SICHU25	-194.7514	-0.0000	0.0077	-0.0000	0.1500	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-92	-92.0000	2.1169	14.4734	38471270.0000	82.2534	600331.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	412456	0.1525	873112.9273	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0911	3299.2244	1.0000	CN	100	41597542.0953	-194.7514	194.7514	0.0000	0.0000	0.0000	17.7375	0.0911	-323.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@STARL2	-52.3617	-0.0000	0.0077	-0.0000	0.1275	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-74	-74.0000	0.7076	4.8236	27580903.0000	19.6529	600866.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	217629	0.1375	153992.2563	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0932	658.3598	1.0000	CN	100	41597542.0953	-52.3617	52.3617	0.0000	0.0000	0.0000	4.8787	0.0932	-57.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI17	-15.4370	-0.0000	0.0077	-0.0000	0.1975	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-10	-10.0000	1.5437	10.5195	19181934.0000	29.8081	600859.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	296762	0.1725	458111.4874	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0207	1162.4586	1.0000	CN	100	41597542.0953	-15.4370	15.4370	0.0000	0.0000	0.0000	0.3198	0.0207	-15.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HENAN28	-96.8542	-0.0000	0.0077	-0.0000	0.1475	0.0391	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.0607	14.0001	26882243.0000	55.5960	002601.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1108610	0.1225	2284544.3933	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0336	4913.2883	1.0000	CN	100	41597542.0953	-96.8542	96.8542	0.0000	0.0000	0.0000	-3.2539	0.0336	-124.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG342	-2582.7799	-0.0002	0.0077	-0.0000	0.2525	1.7867	-0.0002	-0.0053	-0.0050	1.0000	0.0128	-1900.0000	-93	-1993.0000	27.7718	191.0097	16020805.0000	452.0499	605376.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	47550	0.0550	1320550.3750	GS	connect	availability	1900.0000	1.8834	1.7449	0.7449	-0.1294	5085.5770	1.0000	CN	100	41597542.0953	-55349.2513	55349.2513	-52766.4713	52766.4713	-1.0000	7162.0121	0.1294	-104243.0642	-99378.7365	6827.8088	-1900.0000	-52766.4713	0.0000	0.0000
985	@MILKY5	-760.4444	-0.0001	0.0077	-0.0000	0.1975	0.4115	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-97	-97.0000	7.8396	53.8349	6201367.0000	49.3171	603713.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	5381	0.1950	42185.0674	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1432	1239.6626	1.0000	CN	100	41597542.0953	-760.4444	760.4444	0.0000	0.0000	0.0000	108.9111	0.1432	-1105.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MONTA67	-498.6681	-0.0000	0.0077	-0.0000	0.0800	0.1093	-0.0000	0.0000	0.0000	1.0000	0.7346	0.0000	-13	-13.0000	38.3591	260.7820	65095102.0000	2507.6823	688008.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2010465	0.0800	77119602.0937	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0074	43975.8748	1.0000	CN	100	41597542.0953	-498.6681	498.6681	0.0000	0.0000	0.0000	-3.6926	0.0074	-1051.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@RAYTR1	-75446.3427	-0.0072	0.0077	-0.0000	0.0010	0.2067	-0.0072	-0.0072	0.0000	1.0000	0.3219	0.0000	-4187	-4187.0000	18.0192	121.8363	9863770.0000	177.5278	688002.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1833466	0.0075	33037569.6803	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0287	8365.5498	1.0000	CN	100	41597542.0953	-75446.3427	75446.3427	0.0000	0.0000	0.0000	2168.7019	0.0287	-129630.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHAAN36	-361.1726	-0.0000	0.0077	-0.0000	0.1600	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-47	-47.0000	7.6845	50.9709	12205532.0000	91.9021	688150.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	136281	0.1525	1047254.6650	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0521	3092.5414	1.0000	CN	100	41597542.0953	-361.1726	361.1726	0.0000	0.0000	0.0000	18.8162	0.0521	-579.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SINOM16	-25.9578	-0.0000	0.0077	-0.0000	0.0500	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-46	-46.0000	0.5643	3.8132	65157254.0000	36.7028	601399.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2745526	0.0600	1549299.8968	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0282	1791.0677	1.0000	CN	100	41597542.0953	-25.9578	25.9578	0.0000	0.0000	0.0000	-0.7330	0.0282	-31.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SUZHO27	-329.8643	-0.0000	0.0077	-0.0000	0.2525	0.2282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.3746	77.4373	18379200.0000	210.2439	603800.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1519	1253.9394	1.0000	CN	100	41597542.0953	-329.8643	329.8643	0.0000	0.0000	0.0000	50.0955	0.1519	-580.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@WINDE12	186.5646	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	93	93.0000	2.0061	13.7150	18770489.0000	38.0293	300772.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	698696	0.1475	1401634.0175	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0233	836.5905	1.0000	CN	100	41597542.0953	186.5646	186.5646	0.0000	0.0000	0.0000	-4.3490	0.0233	219.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ZHEJI368	-935.1868	-0.0001	0.0077	-0.0000	0.0950	0.2434	-0.0001	0.0000	0.0001	1.0000	0.0152	0.0000	-74	-74.0000	12.6377	84.2856	10541903.0000	131.2559	688127.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	125349	0.0950	1584117.9320	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0160	5129.5968	1.0000	CN	100	41597542.0953	-935.1868	935.1868	0.0000	0.0000	0.0000	14.9717	0.0160	-1726.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ACTIO29	536.5518	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0.0000	84	84.0000	6.3875	43.2728	4577879.0000	29.2635	688049.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	44005	0.2400	281082.8661	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0173	861.5430	1.0000	CN	100	41597542.0953	536.5518	536.5518	0.0000	0.0000	0.0000	-9.3050	0.0173	1083.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ARROW57	-11.2387	-0.0000	0.0077	-0.0000	0.1500	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	0.9366	6.3053	3208651.0000	2.9886	001322.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	19140	0.1600	17925.7695	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0768	380.4388	0.9948	CN	100	41597542.0953	-11.2387	11.2387	0.0000	0.0000	0.0000	0.8636	0.0768	-11.3907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@BEIJI87	-89.6262	-0.0000	0.0077	-0.0000	0.1750	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1345	7.6823	11188000.0000	12.6967	002383.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	3458	0.1850	3923.1312	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0724	671.9562	1.0000	CN	100	41597542.0953	-89.6262	89.6262	0.0000	0.0000	0.0000	6.4900	0.0724	-126.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CANSI4	-418.2348	-0.0000	0.0077	-0.0000	0.2250	0.2578	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-54	-54.0000	7.7451	52.6574	1600636.0000	12.4508	688185.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	43905	0.2250	340048.1242	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2789	885.8283	1.0000	CN	100	41597542.0953	-418.2348	418.2348	0.0000	0.0000	0.0000	116.6279	0.2789	-610.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@FUYAO1	-655.9617	-0.0001	0.0077	-0.0000	0.1375	0.2471	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.9032	53.5365	10003114.0000	79.1101	600660.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0035	11397.5332	1.0000	CN	100	41597542.0953	-655.9617	655.9617	0.0000	0.0000	0.0000	-2.3075	0.0035	-440.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@GBITS1	96.9946	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	2	2.0000	48.4973	329.1501	1168765.0000	56.8287	603444.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	36938	0.1675	1791393.2282	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0405	3493.7988	1.0000	CN	100	41597542.0953	96.9946	96.9946	0.0000	0.0000	0.0000	3.9289	0.0405	107.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG107	-186.3711	-0.0000	0.0077	-0.0000	0.1900	0.0970	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.3591	16.0012	24682102.0000	58.3420	002169.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4562	0.1925	10762.3429	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.0999	1495.6646	1.0000	CN	100	41597542.0953	-186.3711	186.3711	0.0000	0.0000	0.0000	18.6245	0.0999	-215.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG9	-521.2904	-0.0000	0.0077	-0.0000	0.1400	0.1999	-0.0000	0.0000	0.0000	1.0000	0.1006	0.0000	-65	-65.0000	8.0199	53.5785	147673630.0000	1168.7999	600105.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	1316663	0.1150	10559443.4198	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0733	8910.9871	1.0000	CN	100	41597542.0953	-521.2904	521.2904	0.0000	0.0000	0.0000	38.2033	0.0733	-1051.9661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG92	-191.3863	-0.0000	0.0077	-0.0000	0.2525	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	17.3988	116.7670	27404434.0000	472.7021	002409.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0207	8280.5487	1.0000	CN	100	41597542.0953	-191.3863	191.3863	0.0000	0.0000	0.0000	3.9660	0.0207	-320.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@MICRO254	-183.2734	-0.0000	0.0077	-0.0000	0.1150	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-17	-17.0000	10.7808	73.8372	1358346.0000	14.8160	688029.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	69377	0.1250	747938.6114	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0177	1174.5829	1.0000	CN	100	41597542.0953	-183.2734	183.2734	0.0000	0.0000	0.0000	3.2462	0.0177	-246.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@RUIDA1	35.1875	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	12	12.0000	2.9323	19.9937	10552059.0000	31.1657	002961.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	506841	0.1975	1486205.9843	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0545	405.5674	1.0000	CN	100	41597542.0953	35.1875	35.1875	0.0000	0.0000	0.0000	1.9162	0.0545	54.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@SHANG53	-94556.5761	-0.0090	0.0077	-0.0000	0.2525	65.4124	-0.0090	-0.0000	0.0090	0.0000	0.0000	3300.0000	-3320	-20.0000	28.4809	195.1395	11214778.0000	323.2827	002028.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	22273.7053	0.0000	CN	100	41597542.0953	-569.6179	569.6179	93986.9582	93986.9582	1.0000	NaN	NaN	-374.9732	61870.5714	NaN	0.0000	0.0000	NaN	NaN
1005	@SICHU138	-1029.4781	-0.0001	0.0077	-0.0000	0.1725	0.4865	-0.0001	0.0000	0.0001	1.0000	0.0214	0.0000	-50	-50.0000	20.5896	137.1849	19069547.0000	386.4500	688629.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	108449	0.1600	2232917.3357	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0757	5979.7333	1.0000	CN	100	41597542.0953	-1029.4781	1029.4781	0.0000	0.0000	0.0000	77.9697	0.0757	-2008.9596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SICHU20	-194719.0083	-0.0185	0.0077	-0.0000	0.0318	16.9570	-0.0185	0.0000	0.0185	1.0000	0.0187	83800.0000	-84659	-859.0000	2.3000	15.5680	45744243.0000	105.2000	600674.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	7779	0.0400	17892.0040	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1079	4484.7145	1.0000	CN	100	41597542.0953	-1975.7336	1975.7336	192743.2748	192743.2748	1.0000	213.1915	0.1079	34.2546	-3341.7137	-20797.9623	0.0000	0.0000	NaN	NaN
1007	@TIANN5	30277.2391	0.0029	0.0077	0.6429	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0026	0.0000	8494	8494.0000	3.5645	24.1170	2468687.0000	8.7950	688819.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	75263	0.1850	268278.2963	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0855	623.7168	1.0000	CN	100	41597542.0953	30277.2391	30277.2391	0.0000	0.0000	0.0000	2587.7622	0.0855	35727.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@WUJIA1	-116.7244	-0.0000	0.0077	-0.0000	0.2275	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-68	-68.0000	1.7165	11.6229	19091043.0000	32.7786	000301.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	251537	0.2025	431772.1312	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0369	3631.4923	1.0000	CN	100	41597542.0953	-116.7244	116.7244	0.0000	0.0000	0.0000	4.3020	0.0369	-109.2649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@XIANS4	-218.8287	-0.0000	0.0077	-0.0000	0.1400	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-13	-13.0000	16.8330	112.6338	4917785.0000	81.8248	301031.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	85321	0.1500	1436206.4367	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0946	2337.2022	1.0000	CN	100	41597542.0953	-218.8287	218.8287	0.0000	0.0000	0.0000	20.6966	0.0946	-282.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XINXI2	-79.7051	-0.0000	0.0077	-0.0000	0.1725	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-82	-82.0000	0.9720	6.5623	31967020.0000	30.9888	000949.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1200131	0.1650	1166544.0688	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0834	1175.6868	1.0000	CN	100	41597542.0953	-79.7051	79.7051	0.0000	0.0000	0.0000	6.6482	0.0834	-124.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@ZHEJI188	619.5747	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0644	0.0000	81	81.0000	7.6491	51.8087	4727180.0000	36.1786	603338.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	883289	0.0075	6756339.4641	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0731	3447.0505	1.0000	CN	100	41597542.0953	619.5747	619.5747	0.0000	0.0000	0.0000	45.2871	0.0731	841.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI404	21.1184	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	4	4.0000	5.2796	36.2224	716500.0000	3.8339	301004.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	32622	0.1625	172231.1918	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0502	338.7115	1.0000	CN	100	41597542.0953	21.1184	21.1184	0.0000	0.0000	0.0000	1.0598	0.0502	28.9643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHENG41	48.5741	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	41	41.0000	1.1847	8.0315	5624438.0000	6.6730	002651.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	182359	0.1875	216046.9799	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0144	1224.3756	1.0000	CN	100	41597542.0953	48.5741	48.5741	0.0000	0.0000	0.0000	-0.7006	0.0144	76.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG42	66321.0772	0.0063	0.0077	1.4082	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6840	4.6519	20524579.0000	14.1043	002697.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	165	0.2000	112.8526	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.1004	716.2378	1.0000	CN	100	41597542.0953	66321.0772	66321.0772	0.0000	0.0000	0.0000	6657.5952	0.1004	41793.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@DATON3	-321.7751	-0.0000	0.0077	-0.0000	0.0600	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	3.3518	22.1259	68721250.0000	224.6149	601001.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5895	0.6785	-0.3215	0.0350	2412.2773	1.0000	CN	100	41597542.0953	-321.7751	321.7751	0.0000	0.0000	0.0000	-11.2716	0.0350	-189.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HENGD5	45.1085	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	4.1008	27.8594	9183938.0000	37.7961	603303.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1253	0.1925	5138.2716	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0506	488.9606	0.9233	CN	100	41597542.0953	45.1085	45.1085	0.0000	0.0000	0.0000	2.2811	0.0506	45.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HUALI15	413.4398	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	83	83.0000	4.9812	33.9004	1474400.0000	7.3836	300979.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	47480	0.1725	236507.4929	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0036	1046.3514	1.0000	CN	100	41597542.0953	413.4398	413.4398	0.0000	0.0000	0.0000	1.4981	0.0036	366.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUAXI18	10866.9810	0.0010	0.0077	0.2307	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0003	0.0000	4405	4405.0000	2.4670	16.7232	4873090.0000	12.0385	301267.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12420	0.2075	30639.7058	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0134	1326.2404	1.0000	CN	100	41597542.0953	10866.9810	10866.9810	0.0000	0.0000	0.0000	-145.5553	0.0134	15641.5624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@JACKS26	87.1710	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.8114	39.6786	3196300.0000	18.7349	603337.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0025	1190.5066	1.0000	CN	100	41597542.0953	87.1710	87.1710	0.0000	0.0000	0.0000	0.2141	0.0025	114.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@MOTIC1	16.2967	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	8	8.0000	2.0371	13.8629	4845734.0000	9.9234	300341.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	169798	0.0925	345894.3268	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	0.0040	505.9262	1.0000	CN	100	41597542.0953	16.2967	16.2967	0.0000	0.0000	0.0000	0.0656	0.0040	26.8320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@NANJI69	25.6816	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.7121	11.8077	6408000.0000	11.1772	300856.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.2332	0.2332	-0.0040	390.9244	1.0000	CN	100	41597542.0953	25.6816	25.6816	0.0000	0.0000	0.0000	-0.1029	0.0040	31.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@POCOH1	-7777.8183	-0.0007	0.0077	-0.0000	0.0625	1.3318	-0.0007	0.0000	0.0007	1.0000	0.0017	0.0000	-595	-595.0000	13.0720	88.2913	15227075.0000	198.6008	300811.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	7421	0.0725	97007.0412	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0378	4138.0335	1.0000	CN	100	41597542.0953	-7777.8183	7777.8183	0.0000	0.0000	0.0000	294.2550	0.0378	-15292.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@QINGD37	-86.6392	-0.0000	0.0077	-0.0000	0.1925	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.8835	12.7829	3576973.0000	6.7545	603187.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2002	0.1925	3770.6903	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0175	727.7999	1.0000	CN	100	41597542.0953	-86.6392	86.6392	0.0000	0.0000	0.0000	-1.5190	0.0175	-110.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD55	-41.8646	-0.0000	0.0077	-0.0000	0.1925	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-26	-26.0000	1.6102	10.9092	34300536.0000	55.2765	688556.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	187843	0.1925	302460.1171	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0854	1337.6915	1.0000	CN	100	41597542.0953	-41.8646	41.8646	0.0000	0.0000	0.0000	3.5744	0.0854	-94.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SANHE1	1174.2681	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	12.1059	80.3321	6246090.0000	74.1215	300990.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1195	0.1925	14466.4993	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0240	2072.7236	1.0000	CN	100	41597542.0953	1174.2681	1174.2681	0.0000	0.0000	0.0000	-28.2379	0.0240	2465.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANJI6	108.7636	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.7830	12.2295	15939356.0000	28.7956	601116.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0069	371.0762	1.0000	CN	100	41597542.0953	108.7636	108.7636	0.0000	0.0000	0.0000	-0.7487	0.0069	129.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SHANG205	201.8717	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7654	18.7161	6886207.0000	19.0389	603131.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	174	0.2425	481.1735	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0260	931.6715	1.0000	CN	100	41597542.0953	201.8717	201.8717	0.0000	0.0000	0.0000	-5.2550	0.0260	341.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHIJI14	-53.8596	-0.0000	0.0077	-0.0000	0.1325	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-4	-4.0000	13.4649	92.4148	4433762.0000	60.5286	001301.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	87187	0.1425	1173964.5454	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1380	3511.6785	1.0000	CN	100	41597542.0953	-53.8596	53.8596	0.0000	0.0000	0.0000	7.4332	0.1380	-63.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SICHU55	-360.9747	-0.0000	0.0077	-0.0000	0.1625	0.1607	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-41	-41.0000	8.8043	57.8049	110634000.0000	944.7130	601208.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	161817	0.1575	1424679.1169	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0888	7293.0098	1.0000	CN	100	41597542.0953	-360.9747	360.9747	0.0000	0.0000	0.0000	32.0700	0.0888	-685.5515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@TINAV1	-106.3336	-0.0000	0.0077	-0.0000	0.1925	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-43	-43.0000	2.4729	16.7458	5326895.0000	13.1773	688277.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	241737	0.1925	597785.4495	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1978	1048.6786	1.0000	CN	100	41597542.0953	-106.3336	106.3336	0.0000	0.0000	0.0000	21.0299	0.1978	-198.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@GUANG131	-22.0254	-0.0000	0.0077	-0.0000	0.1900	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	2.2025	15.0747	96729750.0000	215.4048	002465.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	5214	0.1900	11484.0552	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.0979	4099.7581	1.0000	CN	100	41597542.0953	-22.0254	22.0254	0.0000	0.0000	0.0000	2.1554	0.0979	-39.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHAND207	415.3365	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.5516	51.6270	1390263.0000	10.6028	301035.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0299	1018.4576	1.0000	CN	100	41597542.0953	415.3365	415.3365	0.0000	0.0000	0.0000	12.4128	0.0299	445.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SUZHO73	-142.6556	-0.0000	0.0077	-0.0000	0.0950	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-15	-15.0000	9.5104	65.1726	4743633.0000	45.6691	688698.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	35612	0.1050	338683.4485	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0279	997.3640	1.0000	CN	100	41597542.0953	-142.6556	142.6556	0.0000	0.0000	0.0000	3.9731	0.0279	-265.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHONG10	77.8069	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	97	97.0000	0.8021	5.4633	27066442.0000	21.8440	000950.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1801274	0.1575	1444861.5843	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0704	623.8054	1.0000	CN	100	41597542.0953	77.8069	77.8069	0.0000	0.0000	0.0000	-5.4742	0.0704	50.8030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@FUJIA10	33746.9109	0.0032	0.0077	0.7165	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5200	3.5460	19181250.0000	10.0476	600033.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	2761	0.0575	1435.6737	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1456	627.8985	1.0000	CN	100	41597542.0953	33746.9109	33746.9109	0.0000	0.0000	0.0000	4913.4048	0.1456	14023.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@JIANG371	-175.5386	-0.0000	0.0077	-0.0000	0.1575	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-34	-34.0000	5.1629	34.6400	9248598.0000	47.3261	688182.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	164019	0.1475	846813.7572	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1009	888.0189	1.0000	CN	100	41597542.0953	-175.5386	175.5386	0.0000	0.0000	0.0000	17.7039	0.1009	-346.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HEDYC1	84459.4378	0.0080	0.0077	1.7933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0480	0.0000	105100	105100.0000	0.8036	5.4538	90254750.0000	72.7136	002027.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	6271804	0.0875	5040086.0104	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0962	8124.1299	1.0000	CN	100	41597542.0953	84459.4378	84459.4378	0.0000	0.0000	0.0000	8123.2194	0.0962	71202.1666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@LIAON15	3.0298	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.0298	20.7079	1715097.0000	5.2465	688739.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0435	567.7897	1.0000	CN	100	41597542.0953	3.0298	3.0298	0.0000	0.0000	0.0000	-0.1317	0.0435	2.9246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HENAN39	6191.6396	0.0006	0.0077	0.1315	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0.0000	1900	1900.0000	3.2588	22.1793	2325360.0000	7.6188	603508.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	13634	0.1525	44429.9026	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0313	1242.4808	1.0000	CN	100	41597542.0953	6191.6396	6191.6396	0.0000	0.0000	0.0000	193.5595	0.0313	6146.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@WUHAN47	-135.1365	-0.0000	0.0077	-0.0000	0.1625	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	3.3784	22.7624	20915692.0000	70.3294	603220.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	5151	0.1625	17402.2034	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1053	1812.0012	1.0000	CN	100	41597542.0953	-135.1365	135.1365	0.0000	0.0000	0.0000	14.2333	0.1053	-202.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@INNER4	-59.1185	-0.0000	0.0077	-0.0000	0.1875	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-60	-60.0000	0.9853	6.6919	21976497.0000	21.7247	600328.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	523650	0.1625	515957.0496	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1094	780.1747	1.0000	CN	100	41597542.0953	-59.1185	59.1185	0.0000	0.0000	0.0000	6.4697	0.1094	-55.1317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JIANG63	20739.5981	0.0020	0.0077	0.4404	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.2231	8.3351	22443403.0000	27.6342	002091.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0999	1194.5616	1.0000	CN	100	41597542.0953	20739.5981	20739.5981	0.0000	0.0000	0.0000	2071.8759	0.0999	22049.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@TRUKI1	-47.6257	-0.0000	0.0077	-0.0000	0.1900	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-40	-40.0000	1.1906	8.0935	15714926.0000	18.7886	300358.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	488978	0.1875	582198.3777	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0386	587.4799	1.0000	CN	100	41597542.0953	-47.6257	47.6257	0.0000	0.0000	0.0000	1.8363	0.0386	-86.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@CHAOZ1	-1026.8928	-0.0001	0.0077	-0.0000	0.2525	0.7104	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	20.5379	135.1943	74052750.0000	1478.9252	300408.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0312	25978.0943	1.0000	CN	100	41597542.0953	-1026.8928	1026.8928	0.0000	0.0000	0.0000	32.0381	0.0312	-1449.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@GUANG415	4767.4598	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	60.3476	399.7014	6583297.0000	388.7100	301377.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	0.0043	4469.0004	1.0000	CN	100	41597542.0953	4767.4598	4767.4598	0.0000	0.0000	0.0000	20.3516	0.0043	10924.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HSINO1	-53.0176	-0.0000	0.0077	-0.0000	0.2125	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-74	-74.0000	0.7165	4.8608	22632020.0000	16.2509	601096.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	311333	0.2125	223055.8066	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0398	574.9878	1.0000	CN	100	41597542.0953	-53.0176	53.0176	0.0000	0.0000	0.0000	2.1119	0.0398	-49.8884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SICHU127	-214.3157	-0.0000	0.0077	-0.0000	0.2496	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	3.5719	24.2208	2436660.0000	8.7183	001288.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2917	0.2400	10419.3158	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1038	788.6402	1.0000	CN	100	41597542.0953	-214.3157	214.3157	0.0000	0.0000	0.0000	22.2498	0.1038	-277.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHNAC2	87856.4586	0.0084	0.0077	1.8654	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	3.3533	22.8421	2838802.0000	9.5789	000028.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8186	-0.1814	-0.0272	585.7443	1.0000	CN	100	41597542.0953	87856.4586	87856.4586	0.0000	0.0000	0.0000	-2390.2597	0.0272	63681.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@DALIA23	-35.7488	-0.0000	0.0077	-0.0000	0.2525	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8937	6.0492	137762690.0000	123.1051	002354.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0839	1478.7382	1.0000	CN	100	41597542.0953	-35.7488	35.7488	0.0000	0.0000	0.0000	2.9999	0.0839	-54.9539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@HEXIN5	166648.6888	0.0159	0.0077	3.5384	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.1292	0.0000	5100	5100.0000	32.6762	221.8462	13463075.0000	441.2075	300033.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	415130	0.1075	13564876.5095	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1074	22380.0170	1.0000	CN	100	41597542.0953	166648.6888	166648.6888	0.0000	0.0000	0.0000	17903.7874	0.1074	405740.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@BANKO1352	2428.4840	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.7962	5.4410	35794852.0000	28.7704	002948.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0072	1488.9847	1.0000	CN	100	41597542.0953	2428.4840	2428.4840	0.0000	0.0000	0.0000	17.4293	0.0072	1026.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JILIN3	-43.0552	-0.0000	0.0077	-0.0000	0.0900	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-38	-38.0000	1.1330	7.7433	9258520.0000	10.5904	600189.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	670004	0.1250	759135.6159	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1037	510.5152	1.0000	CN	100	41597542.0953	-43.0552	43.0552	0.0000	0.0000	0.0000	4.4666	0.1037	-45.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BAIMT1	83386.3779	0.0079	0.0077	1.7705	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0267	0.0000	11200	11200.0000	7.4452	50.2245	1748108.0000	12.9697	688563.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	376230	0.1600	2801112.2296	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0206	1038.6071	1.0000	CN	100	41597542.0953	83386.3779	83386.3779	0.0000	0.0000	0.0000	1719.1102	0.0206	91171.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NANJI27	-33.2080	-0.0000	0.0077	-0.0000	0.1575	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-16	-16.0000	2.0755	14.0950	20303454.0000	42.2748	002182.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	539851	0.1575	1120461.3175	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0620	1502.6790	1.0000	CN	100	41597542.0953	-33.2080	33.2080	0.0000	0.0000	0.0000	2.0589	0.0620	-66.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SUZHO128	-1824.3338	-0.0002	0.0077	-0.0000	0.1625	0.8122	-0.0002	0.0000	0.0002	1.0000	0.0052	0.0000	-39	-39.0000	46.7778	314.6267	1719344.0000	79.9107	301626.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11275	0.1500	527419.5825	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0982	5411.2547	1.0000	CN	100	41597542.0953	-1824.3338	1824.3338	0.0000	0.0000	0.0000	179.1303	0.0982	-1836.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@WUXIH9	2306.2439	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0181	0.0000	600	600.0000	3.8437	25.6389	5617543.0000	21.2761	688510.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	493993	0.1575	1898780.5435	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0043	997.5374	1.0000	CN	100	41597542.0953	2306.2439	2306.2439	0.0000	0.0000	0.0000	-9.9075	0.0043	4615.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI195	6664.5299	0.0006	0.0077	0.1415	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0161	0.0000	3120	3120.0000	2.1361	14.5414	8145746.0000	17.4978	603568.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	793283	0.1125	1694505.8512	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0329	2279.4448	1.0000	CN	100	41597542.0953	6664.5299	6664.5299	0.0000	0.0000	0.0000	219.1199	0.0329	5432.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ261	-579.8861	-0.0001	0.0077	-0.0000	0.0475	0.0755	-0.0001	0.0000	0.0001	1.0000	0.0146	0.0000	-79	-79.0000	7.3403	49.4114	18045524.0000	131.7175	300693.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	207939	0.0575	1526341.0216	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0099	2296.0248	1.0000	CN	100	41597542.0953	-579.8861	579.8861	0.0000	0.0000	0.0000	-5.7391	0.0099	-968.0152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHANG17	-37.0488	-0.0000	0.0077	-0.0000	0.1850	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6840	11.3356	7003375.0000	11.7273	600350.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	361747	0.1875	609195.0865	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1259	1058.4071	1.0000	CN	100	41597542.0953	-37.0488	37.0488	0.0000	0.0000	0.0000	4.6632	0.1259	4.3755	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SICHU81	-365.1699	-0.0000	0.0077	-0.0000	0.2525	0.2526	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.5646	31.1104	1384107.0000	6.3609	300470.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2311	0.1625	10548.8458	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0477	740.4283	1.0000	CN	100	41597542.0953	-365.1699	365.1699	0.0000	0.0000	0.0000	-17.4007	0.0477	-387.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@CANNY1	101518.5788	0.0097	0.0077	2.1555	0.0000	-0.0000	0.0097	0.0092	-0.0005	1.0000	0.0000	-6300.0000	122500	116200.0000	0.8287	5.6194	4900699.0000	4.0681	002367.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	298	0.1900	246.9595	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0182	661.1101	1.0000	CN	100	41597542.0953	96297.6233	96297.6233	-5220.9555	5220.9555	-1.0000	1757.3887	0.0182	101908.0683	-5525.1362	-95.2801	0.0000	0.0000	NaN	NaN
1062	@BANKO42	-264729.8953	-0.0252	0.0077	-0.0000	0.0025	1.8132	-0.0252	-0.0272	-0.0020	1.0000	0.2319	-12600.0000	-162768	-175368.0000	1.6264	11.0568	39606227.0000	64.6904	601009.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	13339016	0.0025	21694905.0750	GS	connect	availability	12600.0000	0.0139	0.2601	-0.7399	-0.0601	12869.3831	1.0000	CN	100	41597542.0953	-285222.8465	285222.8465	-20492.9512	20492.9512	-1.0000	17139.4808	0.0601	-3956.4791	-284.2687	1231.4530	-12600.0000	-20492.9512	0.0000	0.0000
1063	@BEIJI79	6836.5981	0.0007	0.0077	0.1452	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2600	2600.0000	2.6295	17.7196	14100477.0000	36.9092	300034.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0033	1215.4359	1.0000	CN	100	41597542.0953	6836.5981	6836.5981	0.0000	0.0000	0.0000	22.6099	0.0033	10846.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG118	-38845.5546	-0.0037	0.0077	-0.0000	0.0075	0.7982	-0.0037	-0.0037	0.0000	1.0000	0.0329	0.0000	-5900	-5900.0000	6.5840	45.0183	12136684.0000	80.7116	002311.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	466125	0.0075	3068963.4114	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	0.0061	4874.9322	1.0000	CN	100	41597542.0953	-38845.5546	38845.5546	0.0000	0.0000	0.0000	-238.6188	0.0061	-18438.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@CHANG19	60527.0774	0.0058	0.0077	1.2852	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0088	0.0000	36100	36100.0000	1.6767	11.3644	8903899.0000	14.9477	600710.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	551702	0.1750	925011.3476	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0550	964.0232	1.0000	CN	100	41597542.0953	60527.0774	60527.0774	0.0000	0.0000	0.0000	3328.0370	0.0550	53977.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@HANGZ26	39047.4872	0.0037	0.0077	0.8291	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	1.9721	13.4852	8071793.0000	16.0796	300360.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0615	801.0806	1.0000	CN	100	41597542.0953	39047.4872	39047.4872	0.0000	0.0000	0.0000	2399.7331	0.0615	48584.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ZHEJI41	59824.0471	0.0057	0.0077	1.2702	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1636	0.0000	13200	13200.0000	4.5321	30.4328	36165372.0000	162.5854	002001.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	3790835	0.0275	17180537.2413	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0641	6964.5653	1.0000	CN	100	41597542.0953	59824.0471	59824.0471	0.0000	0.0000	0.0000	3833.7693	0.0641	41205.4820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@NINGX12	28911.3607	0.0028	0.0077	0.6139	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3268	0.0000	8300	8300.0000	3.4833	23.7911	103318630.0000	363.1114	600989.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	9850986	0.0225	34313904.7809	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1095	9451.3788	1.0000	CN	100	41597542.0953	28911.3607	28911.3607	0.0000	0.0000	0.0000	3165.1671	0.1095	10850.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA161	15501.4081	0.0015	0.0077	0.3291	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.4905	10.1843	39856930.0000	59.9628	000039.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4219	1.3874	0.3874	0.0901	2642.7896	1.0000	CN	100	41597542.0953	15501.4081	15501.4081	0.0000	0.0000	0.0000	1397.4317	0.0901	22041.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@GUANG21	7122.5873	0.0007	0.0077	0.1512	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4200	4200.0000	1.6959	11.6730	27835004.0000	47.9977	600236.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0211	1871.4308	1.0000	CN	100	41597542.0953	7122.5873	7122.5873	0.0000	0.0000	0.0000	150.5759	0.0211	2783.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@KINGF31	-7.0286	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1714	8.0135	7012414.0000	8.3011	603707.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1315	1495.1834	1.0000	CN	100	41597542.0953	-7.0286	7.0286	0.0000	0.0000	0.0000	0.9244	0.1315	-6.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@AVICC2	163.1595	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.5264	44.6790	7853160.0000	51.8316	688297.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1810	1894.2813	1.0000	CN	100	41597542.0953	163.1595	163.1595	0.0000	0.0000	0.0000	-29.5273	0.1810	184.2312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN4	46144.8102	0.0044	0.0077	0.9798	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.8789	5.9908	14025782.0000	12.4125	000928.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0533	643.0994	1.0000	CN	100	41597542.0953	46144.8102	46144.8102	0.0000	0.0000	0.0000	2460.9521	0.0533	42814.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@BANKO533	-373424.1224	-0.0356	0.0077	-0.0000	0.0275	28.1347	-0.0356	-0.0356	0.0000	1.0000	0.0878	0.0000	-224900	-224900.0000	1.6604	11.2776	78936063.0000	131.5039	600919.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3305724	0.0225	5488826.5165	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0667	28337.6137	1.0000	CN	100	41597542.0953	-373424.1224	373424.1224	0.0000	0.0000	0.0000	24891.2823	0.0667	-46585.7826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@LANDK3	11522.3538	0.0011	0.0077	0.2447	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0.0000	500	500.0000	23.0447	154.3847	7405285.0000	168.8856	603929.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	25302	0.1550	583077.1899	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0836	2015.8957	1.0000	CN	100	41597542.0953	11522.3538	11522.3538	0.0000	0.0000	0.0000	963.2466	0.0836	11535.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-106.2302	-0.0000	0.0077	-0.0000	0.2525	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1936	8.0874	33580805.0000	40.1187	002966.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0739	4535.7460	1.0000	CN	100	41597542.0953	-106.2302	106.2302	0.0000	0.0000	0.0000	7.8516	0.0739	-29.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@CHINA1189	39710.9049	0.0038	0.0077	0.8432	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0616	0.0000	35700	35700.0000	1.1124	7.5584	65515512.0000	73.1511	601117.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	5809459	0.0150	6462153.3235	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0955	4007.7236	1.0000	CN	100	41597542.0953	39710.9049	39710.9049	0.0000	0.0000	0.0000	3790.9580	0.0955	34778.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@SICHU47	-239.9633	-0.0000	0.0077	-0.0000	0.2525	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9264	19.7125	39639801.0000	115.4303	002272.ZK	SHE	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0597	1418.9363	1.0000	CN	100	41597542.0953	-239.9633	239.9633	0.0000	0.0000	0.0000	14.3183	0.0597	-434.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHAND23	96920.7358	0.0092	0.0077	2.0579	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0734	0.0000	13500	13500.0000	7.1793	48.8848	3271164.0000	23.6223	000423.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1072948	0.0550	7703030.3452	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0107	3051.3857	1.0000	CN	100	41597542.0953	96920.7358	96920.7358	0.0000	0.0000	0.0000	1040.7508	0.0107	30943.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@PINGA4	-125812.2759	-0.0120	0.0077	-0.0000	0.0050	1.7235	-0.0120	-0.0120	0.0000	1.0000	0.0818	0.0000	-16000	-16000.0000	7.8633	53.5235	57622590.0000	455.6002	601318.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	932553	0.0050	7332913.4558	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0406	76278.8759	1.0000	CN	100	41597542.0953	-125812.2759	125812.2759	0.0000	0.0000	0.0000	-5110.0849	0.0406	-105704.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENG50	23655.6877	0.0023	0.0077	0.5023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0002	0.0000	7400	7400.0000	3.1967	21.5596	9614563.0000	30.6208	002773.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	6721	0.0825	21485.1185	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0252	2002.7478	1.0000	CN	100	41597542.0953	23655.6877	23655.6877	0.0000	0.0000	0.0000	-595.6963	0.0252	26269.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA277	-81.8974	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.3619	0.0000	-20	-20.0000	4.0949	27.7828	87497250.0000	359.1014	600900.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	9277840	0.0225	37991526.0113	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0129	57110.6432	1.0000	CN	100	41597542.0953	-81.8974	81.8974	0.0000	0.0000	0.0000	-1.0575	0.0129	4.6735	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHENG3	9746.4360	0.0009	0.0077	0.2069	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	2200	2200.0000	4.4302	30.4360	46251102.0000	207.9488	600066.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1860	0.0075	8240.1686	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0673	6081.0775	1.0000	CN	100	41597542.0953	9746.4360	9746.4360	0.0000	0.0000	0.0000	655.7778	0.0673	3304.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SUZHO89	-254378.1177	-0.0242	0.0077	-0.0000	0.0450	31.3617	-0.0242	-0.0242	0.0000	1.0000	0.3521	0.0000	-7000	-7000.0000	36.3397	244.0733	2908642.0000	104.8714	688052.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	947182	0.0450	34420339.1880	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1576	5179.4449	1.0000	CN	100	41597542.0953	-254378.1177	254378.1177	0.0000	0.0000	0.0000	40082.5957	0.1576	-328759.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@ZHEJI138	71195.5747	0.0068	0.0077	1.5117	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0639	0.0000	20500	20500.0000	3.4730	23.6009	36505051.0000	127.2706	002648.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1932109	0.1075	6710127.3497	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1426	7604.4504	1.0000	CN	100	41597542.0953	71195.5747	71195.5747	0.0000	0.0000	0.0000	10149.1438	0.1426	67919.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@HANGZ115	9865.6444	0.0009	0.0077	0.2095	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	1900	1900.0000	5.1924	34.7379	1574700.0000	8.0807	603173.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	1655	0.0700	8593.4955	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0911	332.3164	1.0000	CN	100	41597542.0953	9865.6444	9865.6444	0.0000	0.0000	0.0000	898.3480	0.0911	13023.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@HEFEI7	43244.5755	0.0041	0.0077	0.9182	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	19700	19700.0000	2.1952	14.9140	7458137.0000	16.4313	002690.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2136	0.1600	4688.8535	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0451	1936.6302	1.0000	CN	100	41597542.0953	43244.5755	43244.5755	0.0000	0.0000	0.0000	1951.2423	0.0451	55347.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@GUIZH13	64543.8090	0.0061	0.0077	1.3705	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.1952	21.8268	19039903.0000	61.3905	002039.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0862	847.0130	1.0000	CN	100	41597542.0953	64543.8090	64543.8090	0.0000	0.0000	0.0000	5563.0570	0.0862	32786.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@HEBEI6	89471.0701	0.0085	0.0077	1.8997	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.1195	0.0000	7800	7800.0000	11.4707	77.9332	8956090.0000	103.1069	000408.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1093302	0.0075	12540884.5965	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0953	9718.0949	1.0000	CN	100	41597542.0953	89471.0701	89471.0701	0.0000	0.0000	0.0000	8524.2588	0.0953	110383.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@FORTI838	-90618.4375	-0.0086	0.0077	-0.0000	0.0425	10.5515	-0.0086	-0.0086	0.0000	1.0000	0.1939	0.0000	-2900	-2900.0000	31.2477	212.7772	1611597.0000	50.6557	688279.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	622633	0.0425	19455872.2790	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0864	1812.5565	1.0000	CN	100	41597542.0953	-90618.4375	90618.4375	0.0000	0.0000	0.0000	7828.1437	0.0864	-179941.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@NINGB89	69662.3782	0.0066	0.0077	1.4791	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	16.5863	113.0351	16973114.0000	283.4141	605117.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6251	0.8157	-0.1843	0.0545	13725.4248	1.0000	CN	100	41597542.0953	69662.3782	69662.3782	0.0000	0.0000	0.0000	3798.3514	0.0545	43547.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@AMLOG1	-120005.9150	-0.0114	0.0077	-0.0000	0.0375	12.3294	-0.0114	-0.0114	0.0000	1.0000	0.1011	0.0000	-8200	-8200.0000	14.6349	99.3343	11002168.0000	161.4448	688099.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	643155	0.0375	9412488.3281	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0625	4992.5994	1.0000	CN	100	41597542.0953	-120005.9150	120005.9150	0.0000	0.0000	0.0000	7505.3447	0.0625	-217502.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@BEIJI111	138851.0170	0.0132	0.0077	2.9482	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0113	0.0000	111500	111500.0000	1.2453	8.5286	5736473.0000	7.2272	601886.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	948510	0.1450	1181180.0727	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1086	818.3383	1.0000	CN	100	41597542.0953	138851.0170	138851.0170	0.0000	0.0000	0.0000	15074.0664	0.1086	155770.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@JIANG443	-1403.2455	-0.0001	0.0077	-0.0000	0.2525	0.9707	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	17.5406	118.1684	8837723.0000	154.2724	688535.SH	SHA	CHN	CN	True	-1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1343	2290.9888	1.0000	CN	100	41597542.0953	-1403.2455	1403.2455	0.0000	0.0000	0.0000	188.5148	0.1343	-2652.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@LAOBA1	8338.6395	0.0008	0.0077	0.1771	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.7372	11.8763	8375145.0000	14.6933	603883.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	240	0.2125	416.9320	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0347	711.9126	1.0000	CN	100	41597542.0953	8338.6395	8338.6395	0.0000	0.0000	0.0000	289.0052	0.0347	8676.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHANG253	39412.3588	0.0038	0.0077	0.8368	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2840	29.0986	7948109.0000	34.1651	300627.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0047	3000.1985	1.0000	CN	100	41597542.0953	39412.3588	39412.3588	0.0000	0.0000	0.0000	183.3832	0.0047	59401.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHANG357	53752.8124	0.0051	0.0077	1.1413	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0048	0.0000	6700	6700.0000	8.0228	55.2859	1627507.0000	13.2918	605098.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	63442	0.2075	508982.9737	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1368	707.9792	1.0000	CN	100	41597542.0953	53752.8124	53752.8124	0.0000	0.0000	0.0000	7352.2613	0.1368	52122.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@CNOOC12	-67885.2818	-0.0065	0.0077	-0.0000	0.0150	2.7898	-0.0065	-0.0065	0.0000	1.0000	0.0259	0.0000	-114600	-114600.0000	0.5924	3.9966	63197102.0000	37.3108	600968.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	3452042	0.0225	2044876.4740	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0518	6021.4744	1.0000	CN	100	41597542.0953	-67885.2818	67885.2818	0.0000	0.0000	0.0000	3516.8042	0.0518	-27790.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@JIANG454	1446.1438	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.0256	41.2265	5562531.0000	33.8763	688543.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0331	845.6437	1.0000	CN	100	41597542.0953	1446.1438	1446.1438	0.0000	0.0000	0.0000	-47.9202	0.0331	1537.9404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SUZHO131	1541.3364	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	600	600.0000	2.5689	17.3636	2333573.0000	5.9856	688758.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	5030	0.1550	12921.5368	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0365	994.9624	1.0000	CN	100	41597542.0953	1541.3364	1541.3364	0.0000	0.0000	0.0000	56.2209	0.0365	1773.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@ZHEJI108	3316.3696	0.0003	0.0077	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0307	-1200.0000	2500	1300.0000	1.3265	9.0093	22585239.0000	30.0582	002440.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	2433211	0.1050	3227770.8176	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0414	1491.0397	1.0000	CN	100	41597542.0953	1724.5122	1724.5122	-1591.8574	1591.8574	-1.0000	71.3922	0.0414	2192.0365	-2023.4183	-65.9005	0.0000	0.0000	NaN	NaN
1102	@LANXI1	1394.6480	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	0.0000	900	900.0000	1.5496	10.5006	16995625.0000	26.3632	600299.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	223743	0.1825	346714.1349	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0441	1193.1133	1.0000	CN	100	41597542.0953	1394.6480	1394.6480	0.0000	0.0000	0.0000	61.4462	0.0441	822.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SJINJ2	9090.1063	0.0009	0.0077	0.1930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0096	0.0000	3100	3100.0000	2.9323	19.9403	10253325.0000	30.2025	600754.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	344568	0.1575	1010374.1087	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0515	1254.5527	1.0000	CN	100	41597542.0953	9090.1063	9090.1063	0.0000	0.0000	0.0000	467.8140	0.0515	7257.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SEMIT6	-144623.2578	-0.0138	0.0077	-0.0000	0.0350	13.8680	-0.0138	-0.0127	0.0011	1.0000	0.0858	800.0000	-9800	-9000.0000	14.7575	102.0317	12518208.0000	188.6791	301095.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	512218	0.0450	7559044.4741	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0781	2187.1760	1.0000	CN	100	41597542.0953	-132817.2775	132817.2775	11805.9802	11805.9802	1.0000	10368.1587	0.0781	-296271.2701	26335.2240	-921.6141	0.0000	0.0000	NaN	NaN
1105	@YIFEN1	13677.6227	0.0013	0.0077	0.2904	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0269	0.0000	4700	4700.0000	2.9101	19.8487	9120641.0000	26.7426	603939.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	969581	0.0200	2821609.1746	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0808	2152.2156	1.0000	CN	100	41597542.0953	13677.6227	13677.6227	0.0000	0.0000	0.0000	1104.4891	0.0808	9127.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@ZHEJI56	8767.9212	0.0008	0.0077	0.1862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1751	0.0000	5900	5900.0000	1.4861	10.1055	39231583.0000	58.5653	002064.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	12371922	0.0475	18385769.0085	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1256	4056.1282	1.0000	CN	100	41597542.0953	8767.9212	8767.9212	0.0000	0.0000	0.0000	1100.9618	0.1256	12438.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@BEIJI20	55942.6237	0.0053	0.0077	1.1878	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0028	0.0000	10901	10901.0000	5.1319	35.1750	6981609.0000	36.2774	600763.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	57383	0.1825	294482.6693	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0629	1514.9865	1.0000	CN	100	41597542.0953	55942.6237	55942.6237	0.0000	0.0000	0.0000	3517.3601	0.0629	69447.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@JGAOC1	30062.1110	0.0029	0.0077	0.6383	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0109	0.0000	9200	9200.0000	3.2676	22.1962	7500098.0000	24.5919	600562.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	350815	0.1850	1146330.3765	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0171	1542.0098	1.0000	CN	100	41597542.0953	30062.1110	30062.1110	0.0000	0.0000	0.0000	513.8870	0.0171	39176.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@ZHONG7	-5996.0567	-0.0006	0.0077	-0.0000	0.0100	0.1643	-0.0006	0.0000	0.0006	1.0000	0.1512	-100.0000	-1800	-1900.0000	3.3311	22.6177	54735258.0000	182.8784	600489.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4746876	0.0100	15812520.9027	GS	connect	availability	100.0000	1.1380	1.1904	0.1904	0.0356	8719.4283	1.0000	CN	100	41597542.0953	-6329.1710	6329.1710	-333.1143	333.1143	-1.0000	-225.2998	0.0356	-7202.6375	-379.0862	-11.8579	-100.0000	-333.1143	0.0000	0.0000
1110	@ASRAA1	-35250.2778	-0.0034	0.0077	-0.0000	0.1125	10.8648	-0.0034	-0.0010	0.0023	1.0000	0.0502	1600.0000	-2300	-700.0000	15.3262	103.4953	10506555.0000	160.6304	688220.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	321059	0.1200	4920616.9284	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1185	4680.0054	1.0000	CN	100	41597542.0953	-10728.3454	10728.3454	24521.9324	24521.9324	1.0000	1271.7085	0.1185	-23143.9725	52900.5086	-2906.7623	0.0000	0.0000	NaN	NaN
1111	@GRAND868	-118.3996	-0.0000	0.0077	-0.0000	0.0850	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-50	-50.0000	2.3680	15.9741	135600750.0000	319.9817	688549.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	551898	0.0950	1306889.6479	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0393	2133.8878	1.0000	CN	100	41597542.0953	-118.3996	118.3996	0.0000	0.0000	0.0000	4.6524	0.0393	-177.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@HUADI3	-72.3249	-0.0000	0.0077	-0.0000	0.0900	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.8036	5.4930	197561320.0000	160.3091	600027.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4073	0.1000	3273.1046	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0470	3180.5417	1.0000	CN	100	41597542.0953	-72.3249	72.3249	0.0000	0.0000	0.0000	3.3976	0.0470	-33.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@CHONG115	-16641.0899	-0.0016	0.0077	-0.0000	0.0275	1.2538	-0.0016	-0.0016	0.0000	1.0000	0.0062	0.0000	-4900	-4900.0000	3.3961	23.2243	4987410.0000	17.1106	688443.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	143712	0.0300	488066.1863	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2370	560.3836	1.0000	CN	100	41597542.0953	-16641.0899	16641.0899	0.0000	0.0000	0.0000	3944.3003	0.2370	-26003.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@NARUI1	2930.1059	0.0003	0.0077	0.0622	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0049	0.0000	980	980.0000	2.9899	20.3998	4341766.0000	13.0839	688522.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	173274	0.1625	518072.6198	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0346	735.3509	1.0000	CN	100	41597542.0953	2930.1059	2930.1059	0.0000	0.0000	0.0000	-101.3498	0.0346	4679.2414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@SHANG385	-51228.3929	-0.0049	0.0077	-0.0000	0.1216	17.0608	-0.0049	-0.0051	-0.0002	1.0000	0.0103	-300.0000	-7800	-8100.0000	6.5677	44.9062	11990129.0000	79.5384	688107.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	87096	0.1175	572024.1165	GS	connect	availability	300.0000	1.5822	1.5431	0.5431	-0.2220	1263.6842	1.0000	CN	100	41597542.0953	-53198.7157	53198.7157	-1970.3228	1970.3228	-1.0000	11812.6957	0.2220	-84172.6522	-3117.5056	437.5072	-300.0000	-1970.3228	0.0000	0.0000
1116	@GEMPH1	12039.0849	0.0011	0.0077	0.2556	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0048	0.0000	4700	4700.0000	2.5615	17.4413	4554727.0000	11.7351	688046.SH	SHA	CHN	CN	True	1	2026-06-05	2026-06-05	195447	0.0975	500638.9431	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0419	535.6112	1.0000	CN	100	41597542.0953	12039.0849	12039.0849	0.0000	0.0000	0.0000	504.4537	0.0419	24991.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@SICHU150	1524.4960	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	15.2450	104.0113	902200.0000	13.8621	301592.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0378	843.0463	1.0000	CN	100	41597542.0953	1524.4960	1524.4960	0.0000	0.0000	0.0000	-57.5702	0.0378	1400.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@YUANJ2	2029.5592	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100.0000	10	-90.0000	202.9559	1374.5010	4980445.0000	1011.2530	688498.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	725856	0.0575	147316772.9929	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1221	25268.0887	1.0000	CN	100	41597542.0953	-18266.0329	18266.0329	-20295.5921	20295.5921	-1.0000	2230.4161	0.1221	-28416.9604	-31574.4004	2478.2401	-90.0000	-18266.0329	0.0000	0.0000
1119	@CHINA127	6815.7682	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0150	0.0000	3700	3700.0000	1.8421	12.5261	18272723.0000	33.8116	000902.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	853925	0.1050	1573014.8371	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0414	1178.7859	1.0000	CN	100	41597542.0953	6815.7682	6815.7682	0.0000	0.0000	0.0000	282.4224	0.0414	4875.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@JIANG68	1360.8195	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	6.8041	45.9245	354368190.0000	2404.0626	600522.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1841	1.2589	0.2589	0.0139	17880.9720	1.0000	CN	100	41597542.0953	1360.8195	1360.8195	0.0000	0.0000	0.0000	18.9425	0.0139	1611.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@SHENZ72	-143492.4392	-0.0137	0.0077	-0.0000	0.0100	3.9313	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	10.9536	75.5974	36888110.0000	411.9456	300124.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	11666850	0.0100	127794256.8362	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0115	24616.1967	1.0000	CN	100	41597542.0953	-143492.4392	143492.4392	0.0000	0.0000	0.0000	1657.0969	0.0115	-195854.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SINOM3	22619.2682	0.0022	0.0077	0.4803	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0.0000	2400	2400.0000	9.4247	63.2145	46253649.0000	431.9259	002080.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1709	0.0525	16106.8039	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0981	6326.3212	1.0000	CN	100	41597542.0953	22619.2682	22619.2682	0.0000	0.0000	0.0000	2219.0442	0.0981	48470.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@SHANG143	4885.4776	0.0005	0.0077	0.1037	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0760	0.0000	800	800.0000	6.1068	40.7203	79169500.0000	476.2287	300398.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	1305886	0.1300	7974846.0698	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0569	2735.1817	1.0000	CN	100	41597542.0953	4885.4776	4885.4776	0.0000	0.0000	0.0000	278.0006	0.0569	8678.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SUZHO12	-38769.4731	-0.0037	0.0077	-0.0000	0.1600	16.9948	-0.0037	-0.0037	0.0000	1.0000	0.0160	0.0000	-34900	-34900.0000	1.1109	7.6150	42956219.0000	48.3217	300128.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1159631	0.1625	1288202.9474	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.1970	1327.7002	1.0000	CN	100	41597542.0953	-38769.4731	38769.4731	0.0000	0.0000	0.0000	7637.6889	0.1970	-72277.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@XUANH1	-25566.6275	-0.0024	0.0077	-0.0000	0.0475	3.3272	-0.0024	-0.0024	0.0000	1.0000	0.0108	0.0000	-11600	-11600.0000	2.2040	15.0479	16409567.0000	36.4770	000923.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	398187	0.0575	877611.9571	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0067	920.7216	1.0000	CN	100	41597542.0953	-25566.6275	25566.6275	0.0000	0.0000	0.0000	172.4872	0.0067	-47447.3994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHONG25	-32809.1741	-0.0031	0.0077	-0.0000	0.0175	1.5730	-0.0031	-0.0031	0.0000	1.0000	0.1540	0.0000	-10000	-10000.0000	3.2809	22.2989	37580477.0000	123.7920	000975.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4827061	0.0175	15837188.4617	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0012	6458.4678	1.0000	CN	100	41597542.0953	-32809.1741	32809.1741	0.0000	0.0000	0.0000	39.7004	0.0012	-32468.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@WUHAN55	5544.0253	0.0005	0.0077	0.1177	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8480	12.6374	1241417.0000	2.3175	688526.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0495	714.9691	1.0000	CN	100	41597542.0953	5544.0253	5544.0253	0.0000	0.0000	0.0000	274.1524	0.0495	6708.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@ZIJIN2	-79777.8151	-0.0076	0.0077	-0.0000	0.0005	0.1093	-0.0076	-0.0076	-0.0000	1.0000	0.6261	-100.0000	-17800	-17900.0000	4.4819	30.4340	206216570.0000	927.1058	601899.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	14488344	0.0005	64935305.0112	GS	connect	availability	100.0000	1.4587	1.4112	0.4112	0.0659	64634.6197	1.0000	CN	100	41597542.0953	-80226.0051	80226.0051	-448.1900	448.1900	-1.0000	-5290.0445	0.0659	-117025.4695	-653.7736	-29.5533	-100.0000	-448.1900	0.0000	0.0000
1129	@ANHUI35	-1377.9553	-0.0001	0.0077	-0.0000	0.1100	0.4153	-0.0001	0.0000	0.0001	1.0000	0.0001	1100.0000	-1100	0.0000	1.2527	8.3885	45137907.0000	55.9335	600971.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5250	0.6335	-0.3665	-0.1182	676.4535	1.0000	CN	100	41597542.0953	0.0000	0.0000	1377.9553	1377.9553	1.0000	-0.0000	0.1182	0.0000	723.4047	-162.9401	0.0000	0.0000	NaN	NaN
1130	@SHENZ233	-35439.2169	-0.0034	0.0077	-0.0000	0.0150	1.4564	-0.0034	-0.0041	-0.0007	1.0000	0.1806	-300.0000	-1400	-1700.0000	25.3137	171.9158	4936051.0000	125.3551	002850.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	735047	0.0150	18606778.6229	GS	connect	availability	300.0000	1.6035	1.5418	0.5418	-0.0132	7036.1732	1.0000	CN	100	41597542.0953	-43033.3348	43033.3348	-7594.1179	7594.1179	-1.0000	565.8988	0.0132	-69003.4884	-12177.0862	99.8645	-300.0000	-7594.1179	0.0000	0.0000
1131	@HANGZ7	-274443.6204	-0.0261	0.0077	-0.0000	0.0375	28.1963	-0.0261	-0.0257	0.0004	1.0000	0.0679	800.0000	-52600	-51800.0000	5.2176	35.4992	91760563.0000	481.1952	600460.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	840778	0.0125	4386809.0922	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0676	5990.8516	1.0000	CN	100	41597542.0953	-270269.5729	270269.5729	4174.0475	4174.0475	1.0000	18271.2275	0.0676	-370290.7257	5718.7757	-282.1811	0.0000	0.0000	NaN	NaN
1132	@YUNNA24	1816.6913	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1100	1100.0000	1.6515	11.2077	5081859.0000	8.4137	002727.ZK	SHE	CHN	CN	True	1	2026-06-05	2026-06-05	235	0.1600	388.1113	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0559	918.7898	1.0000	CN	100	41597542.0953	1816.6913	1816.6913	0.0000	0.0000	0.0000	101.5227	0.0559	1670.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SHENZ280	-31962.7180	-0.0030	0.0077	-0.0000	0.0875	7.6623	-0.0030	-0.0030	0.0000	1.0000	0.0772	0.0000	-3500	-3500.0000	9.1322	62.2256	16376958.0000	150.5390	300769.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	852586	0.0975	7785990.2626	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.0876	2558.7346	1.0000	CN	100	41597542.0953	-31962.7180	31962.7180	0.0000	0.0000	0.0000	2801.1224	0.0876	-67861.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@YANTA14	-20918.3901	-0.0020	0.0077	-0.0000	0.0175	1.0029	-0.0020	-0.0020	0.0000	1.0000	0.2622	0.0000	-900	-900.0000	23.2427	154.5627	24624106.0000	562.2271	002353.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1175153	0.0175	27313676.5258	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0476	23797.1286	1.0000	CN	100	41597542.0953	-20918.3901	20918.3901	0.0000	0.0000	0.0000	995.5168	0.0476	-26218.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@NANFA1	1667.1958	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.7787	18.5327	15588809.0000	42.6774	000738.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0005	1827.2243	1.0000	CN	100	41597542.0953	1667.1958	1667.1958	0.0000	0.0000	0.0000	0.8344	0.0005	2076.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@QIAQI1	-13440.9759	-0.0013	0.0077	-0.0000	0.0375	1.3809	-0.0013	0.0000	0.0013	1.0000	0.0013	4300.0000	-4300	0.0000	3.1258	21.2499	6512535.0000	20.4434	002557.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7443	0.7920	-0.2080	-0.0611	901.2877	1.0000	CN	100	41597542.0953	0.0000	0.0000	13440.9759	13440.9759	1.0000	-0.0000	0.0611	0.0000	10004.2704	-821.5443	0.0000	0.0000	NaN	NaN
1137	@XINXI4	27839.4283	0.0027	0.0077	0.5911	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-5800.0000	5860	60.0000	4.7508	31.6205	5302574.0000	24.7686	300910.ZK	SHE	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0151	1619.5688	1.0000	CN	100	41597542.0953	285.0453	285.0453	-27554.3830	27554.3830	-1.0000	-4.3115	0.0151	277.7744	-26851.5254	416.7780	0.0000	0.0000	NaN	NaN
1138	@GUANG19	-14119.3172	-0.0013	0.0077	-0.0000	0.0500	1.9342	-0.0013	-0.0013	0.0000	1.0000	0.0031	0.0000	-3600	-3600.0000	3.9220	26.7362	13333891.0000	52.6627	000921.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	46355	0.0600	181805.8186	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0163	1596.7355	1.0000	CN	100	41597542.0953	-14119.3172	14119.3172	0.0000	0.0000	0.0000	229.7812	0.0163	-13838.2907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@MIANY1	-37434.8012	-0.0036	0.0077	-0.0000	0.0200	2.0512	-0.0036	-0.0036	0.0000	1.0000	0.0930	0.0000	-11100	-11100.0000	3.3725	22.9646	27391368.0000	92.9221	300432.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	2785196	0.0250	9393086.3470	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0200	4036.3220	1.0000	CN	100	41597542.0953	-37434.8012	37434.8012	0.0000	0.0000	0.0000	747.8541	0.0200	-68982.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@YANBI1	-59972.3553	-0.0057	0.0077	-0.0000	0.0075	1.2323	-0.0057	-0.0057	0.0000	1.0000	0.1799	0.0000	-21200	-21200.0000	2.8289	19.1398	56476086.0000	159.6793	000776.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	6463158	0.0150	18283528.6861	GS	connect	availability	0.0000	1.2913	1.2644	0.2644	0.0183	7682.8624	1.0000	CN	100	41597542.0953	-59972.3553	59972.3553	0.0000	0.0000	0.0000	-1094.8178	0.0183	-77443.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@ZHEJI90	-15384.4104	-0.0015	0.0077	-0.0000	0.0475	2.0021	-0.0015	-0.0015	0.0000	1.0000	0.0069	0.0000	-4600	-4600.0000	3.3444	22.4567	12006200.0000	39.8289	002318.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	171650	0.0575	574072.6182	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0208	2124.2559	1.0000	CN	100	41597542.0953	-15384.4104	15384.4104	0.0000	0.0000	0.0000	320.2790	0.0208	-13083.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@ZHONG80	-15185.8696	-0.0014	0.0077	-0.0000	0.0650	2.7043	-0.0014	0.0000	0.0014	1.0000	0.0202	2300.0000	-4000	-1700.0000	3.7965	25.6958	19096895.0000	72.4889	603619.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	518144	0.0750	1967116.8045	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.0937	1404.2023	1.0000	CN	100	41597542.0953	-6453.9946	6453.9946	8731.8750	8731.8750	1.0000	604.7579	0.0937	-2416.2816	3269.0868	-818.2018	0.0000	0.0000	NaN	NaN
1143	@GUANG209	-12549.4675	-0.0012	0.0077	-0.0000	0.0475	1.6331	-0.0012	-0.0012	0.0000	1.0000	0.1274	0.0000	-1100	-1100.0000	11.4086	77.6967	27152211.0000	311.6409	300438.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1161534	0.0475	13251484.7622	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0724	5742.4465	1.0000	CN	100	41597542.0953	-12549.4675	12549.4675	0.0000	0.0000	0.0000	908.6757	0.0724	-19389.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@HUBEI24	-5040.2906	-0.0005	0.0077	-0.0000	0.0600	0.8285	-0.0005	0.0000	0.0005	1.0000	0.1066	0.0000	-2000	-2000.0000	2.5201	16.6329	274618940.0000	674.7536	600703.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	4420617	0.0575	11140597.0870	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0346	9052.5975	1.0000	CN	100	41597542.0953	-5040.2906	5040.2906	0.0000	0.0000	0.0000	174.2621	0.0346	-8508.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@QINGD11	-71450.7170	-0.0068	0.0077	-0.0000	0.0050	0.9788	-0.0068	-0.0082	-0.0014	1.0000	0.0713	-2400.0000	-11800	-14200.0000	6.0551	40.7574	54683301.0000	329.2364	300001.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1118319	0.0050	6771584.2743	GS	connect	availability	2400.0000	0.9613	1.0648	0.0648	-0.0529	4346.1754	1.0000	CN	100	41597542.0953	-85983.0663	85983.0663	-14532.3492	14532.3492	-1.0000	4546.0724	0.0529	-82656.2052	-13970.0629	768.3503	-2400.0000	-14532.3492	0.0000	0.0000
1146	@CHENG4	-10913.1460	-0.0010	0.0077	-0.0000	0.0200	0.5980	-0.0010	-0.0024	-0.0014	1.0000	0.1646	-12400.0000	-9200	-21600.0000	1.1862	8.1573	58843454.0000	70.9073	600109.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	14475790	0.0200	17171348.8349	GS	connect	availability	12400.0000	1.2186	1.2166	0.2166	-0.0228	2769.0683	1.0000	CN	100	41597542.0953	-25622.1688	25622.1688	-14709.0228	14709.0228	-1.0000	583.5107	0.0228	-31222.9307	-17924.2750	334.9784	-12400.0000	-14709.0228	0.0000	0.0000
1147	@GUANG23	-1829.3952	-0.0002	0.0077	-0.0000	0.0550	0.2757	-0.0002	0.0000	0.0002	1.0000	0.0171	0.0000	-1600	-1600.0000	1.1434	7.7312	33156641.0000	37.8673	000987.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	1556769	0.0425	1779966.0818	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0606	1720.9346	1.0000	CN	100	41597542.0953	-1829.3952	1829.3952	0.0000	0.0000	0.0000	110.8760	0.0606	-2801.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@XIANB1	-10508.2398	-0.0010	0.0077	-0.0000	0.0475	1.3675	-0.0010	0.0000	0.0010	1.0000	0.0010	20500.0000	-20500	0.0000	0.5126	3.4872	24974149.0000	12.8651	600928.SH	SHA	CHN	CN	True	0	2026-06-05	2026-06-05	3219	0.0575	1650.0500	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0797	888.5016	1.0000	CN	100	41597542.0953	0.0000	0.0000	10508.2398	10508.2398	1.0000	-0.0000	0.0797	0.0000	7156.4726	-837.6674	0.0000	0.0000	NaN	NaN
1149	@MGITE1	110284.9025	0.0105	0.0077	2.3417	0.0000	-0.0000	0.0105	0.0000	-0.0105	0.0000	0.0000	-15500.0000	15599	99.0000	7.0700	48.3861	4694477.0000	33.5548	688114.SH	SHA	CHN	CN	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1703	1560.7273	1.0000	CN	100	41597542.0953	699.9298	699.9298	-109584.9727	109584.9727	-1.0000	-119.1910	0.1703	988.7015	-154796.6979	18661.2114	0.0000	0.0000	NaN	NaN
1150	@BANKO1278	-61014.4111	-0.0058	0.0077	-0.0000	0.0100	1.6716	-0.0058	-0.0059	-0.0001	1.0000	0.0342	-700.0000	-43800	-44500.0000	1.3930	9.4616	22093829.0000	30.8803	601577.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	2137454	0.0125	2977522.7647	GS	connect	availability	700.0000	0.4392	0.5618	-0.4382	-0.0534	3865.4602	1.0000	CN	100	41597542.0953	-61989.5273	61989.5273	-975.1162	975.1162	-1.0000	3310.9954	0.0534	-27223.1466	-428.2293	52.0831	-700.0000	-975.1162	0.0000	0.0000
1151	@FENGZ1	-15436.1144	-0.0015	0.0077	-0.0000	0.0475	2.0088	-0.0015	-0.0021	-0.0006	1.0000	0.0200	-1100.0000	-2600	-3700.0000	5.9370	40.3005	7197981.0000	42.8517	301382.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	328091	0.0500	1947865.4669	GS	connect	availability	1100.0000	2.0258	1.8095	0.8095	-0.1492	1322.5380	1.0000	CN	100	41597542.0953	-21966.7782	21966.7782	-6530.6638	6530.6638	-1.0000	3277.8603	0.1492	-44500.4344	-13229.8589	974.4990	-1100.0000	-6530.6638	0.0000	0.0000
1152	@HUNAN74	-2512.7597	-0.0002	0.0077	-0.0000	0.0375	0.2582	-0.0002	0.0000	0.0002	1.0000	0.0102	0.0000	-1500	-1500.0000	1.6752	11.3675	5259113.0000	8.8313	002986.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	626411	0.0475	1049346.8681	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1013	636.7691	1.0000	CN	100	41597542.0953	-2512.7597	2512.7597	0.0000	0.0000	0.0000	254.5810	0.1013	-1658.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@NANTO5	-41275.8809	-0.0039	0.0077	-0.0000	0.0010	0.1131	-0.0039	0.0000	0.0039	1.0000	0.0039	2900.0000	-2900	0.0000	14.2331	93.7287	36639872.0000	507.3097	002484.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3030	1.3343	0.3343	-0.0377	8716.0034	1.0000	CN	100	41597542.0953	0.0000	0.0000	41275.8809	41275.8809	1.0000	-0.0000	0.0377	0.0000	53782.3651	-1554.0392	0.0000	0.0000	NaN	NaN
1154	@SHENZ234	-2276.5514	-0.0002	0.0077	-0.0000	0.1175	0.7329	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	22.7655	155.8420	44648106.0000	1027.8605	002851.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7377	1.6356	0.6356	-0.1297	13237.6565	1.0000	CN	100	41597542.0953	0.0000	0.0000	2276.5514	2276.5514	1.0000	-0.0000	0.1297	0.0000	3955.9498	-295.2786	0.0000	0.0000	NaN	NaN
1155	@SUPLE1	-14861.4699	-0.0014	0.0077	-0.0000	0.0800	3.2573	-0.0014	-0.0039	-0.0025	1.0000	0.0078	-4900.0000	-2800	-7700.0000	5.3077	36.4045	32876883.0000	176.8041	300593.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	125913	0.0550	668304.3785	GS	connect	availability	4900.0000	2.0948	1.8619	0.8619	-0.1615	2879.4017	1.0000	CN	100	41597542.0953	-40869.0422	40869.0422	-26007.5723	26007.5723	-1.0000	6600.0119	0.1615	-85613.7724	-54481.4915	4200.0076	-4900.0000	-26007.5723	0.0000	0.0000
1156	@CHANG50	-7818.9501	-0.0007	0.0077	-0.0000	0.0150	0.3213	-0.0007	-0.0014	-0.0007	1.0000	0.0631	-900.0000	-1000	-1900.0000	7.8190	52.6459	4572965.0000	35.5639	002338.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	837022	0.0150	6544633.2113	GS	connect	availability	900.0000	1.5321	1.4697	0.4697	-0.0664	1013.3359	1.0000	CN	100	41597542.0953	-14856.0051	14856.0051	-7037.0550	7037.0550	-1.0000	986.3078	0.0664	-22761.1591	-10781.6017	467.1984	-900.0000	-7037.0550	0.0000	0.0000
1157	@EVERD2	-22428.7038	-0.0021	0.0077	-0.0000	0.0775	4.7623	-0.0021	0.0000	0.0021	1.0000	0.0021	63000.0000	-63000	0.0000	0.3560	2.4126	117816820.0000	41.9893	688538.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0805	1.1799	0.1799	-0.1446	2064.8519	1.0000	CN	100	41597542.0953	0.0000	0.0000	22428.7038	22428.7038	1.0000	-0.0000	0.1446	0.0000	24233.6495	-3243.5256	0.0000	0.0000	NaN	NaN
1158	@HYBIO1	-11481.5829	-0.0011	0.0077	-0.0000	0.0775	2.4379	-0.0011	0.0000	0.0011	1.0000	0.0012	2900.0000	-3400	-500.0000	3.3769	22.7014	44246364.0000	148.3805	300199.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	4645	0.0675	15685.8684	GS	connect	availability	0.0000	1.4087	1.2936	0.2936	-0.2283	2982.6496	1.0000	CN	100	41597542.0953	-1688.4681	1688.4681	9793.1148	9793.1148	1.0000	385.4620	0.2283	-2378.5081	13795.3470	-2235.6798	0.0000	0.0000	NaN	NaN
1159	@PIOTE1	-36813.6260	-0.0035	0.0077	-0.0000	0.0300	3.0258	-0.0035	0.0000	0.0035	1.0000	0.0035	400.0000	-400	0.0000	92.0341	619.7668	9121465.0000	835.1020	688072.SH	SHA	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0882	1.1884	0.1884	-0.0818	24456.3438	1.0000	CN	100	41597542.0953	0.0000	0.0000	36813.6260	36813.6260	1.0000	-0.0000	0.0818	0.0000	40062.2766	-3009.7110	0.0000	0.0000	NaN	NaN
1160	@SHANX34	-11084.0588	-0.0011	0.0077	-0.0000	0.1050	3.1886	-0.0011	0.0000	0.0011	1.0000	0.0011	2700.0000	-2700	0.0000	4.1052	27.8397	42383989.0000	174.3063	300486.ZK	SHE	CHN	CN	True	0	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0342	1.1212	0.1212	-0.2050	1410.3325	1.0000	CN	100	41597542.0953	0.0000	0.0000	11084.0588	11084.0588	1.0000	-0.0000	0.2050	0.0000	11462.7805	-2272.0711	0.0000	0.0000	NaN	NaN
1161	@TANSU1	-3650.6648	-0.0003	0.0077	-0.0000	0.1225	1.2252	-0.0003	0.0000	0.0003	1.0000	0.0017	0.0000	-1300	-1300.0000	2.8082	19.1030	13374625.0000	37.7424	300872.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	49732	0.1325	139657.5857	GS	connect	availability	0.0000	1.9277	1.8154	0.8154	-0.2334	1261.0840	1.0000	CN	100	41597542.0953	-3650.6648	3650.6648	0.0000	0.0000	0.0000	852.0527	0.2334	-7037.4551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0353	-8100.0000	0	-8100.0000	3.9471	26.9057	28756633.0000	114.2955	600641.SH	SHA	CHN	CN	True	-1	2026-06-05	2026-06-05	938930	0.0925	3706092.9229	GS	connect	availability	8100.0000	1.3248	1.3620	0.3620	-0.2397	2653.5662	1.0000	CN	100	41597542.0953	-31971.8751	31971.8751	-31971.8751	31971.8751	-1.0000	7664.7187	0.2397	-42355.3318	-42355.3318	7664.7187	-8100.0000	-31971.8751	0.0000	0.0000
1163	@WESTE127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	-1000.0000	0	-1000.0000	9.2341	61.9359	51042661.0000	467.0059	002149.ZK	SHE	CHN	CN	True	-1	2026-06-05	2026-06-05	33100	0.0050	305649.7608	GS	connect	availability	1000.0000	1.2195	1.2562	0.2562	-0.0329	3110.6821	1.0000	CN	100	41597542.0953	-9234.1317	9234.1317	-9234.1317	9234.1317	-1.0000	303.6135	0.0329	-11260.6846	-11260.6846	303.6135	-1000.0000	-9234.1317	0.0000	0.0000
1164	@ADVAN68	181401.7629	0.0173	0.0050	2.4850	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.9940	362.8889	10588903.0000	117.3491	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	17799993	0.0050	195693946.0307	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1659	11444.5146	1.0000	TH	100	41597542.0953	181401.7629	181401.7629	0.0000	0.0000	0.0000	30088.3503	0.1659	44001.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@SRISA3	32.5241	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6505	21.4912	21540540.0000	14.1375	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	900	0.1500	585.4331	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0634	1080.7790	1.0000	TH	100	41597542.0953	32.5241	32.5241	0.0000	0.0000	0.0000	2.0617	0.0634	18.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@GULFD3	178.6762	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	2.0537	66.9726	136229440.0000	278.6270	GULF_n.BK	BAK	THA	TH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1487	22705.1798	1.0000	TH	100	41597542.0953	178.6762	178.6762	0.0000	0.0000	0.0000	26.5628	0.1487	84.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@KIATN4	3298.2139	0.0003	0.0050	0.0452	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1114	-700.0000	1200	500.0000	2.7485	90.2719	5986492.0000	16.5037	KKP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	4255718	0.0050	11696890.1141	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.0909	2270.8807	1.0000	TH	100	41597542.0953	1374.2558	1374.2558	-1923.9581	1923.9581	-1.0000	124.9844	0.0909	257.5203	-360.5284	-174.9782	0.0000	0.0000	NaN	NaN
1168	@NATIO69	61165.8343	0.0058	0.0050	0.8379	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1505	0.0000	32700	32700.0000	1.8705	61.0439	4000622.0000	7.4580	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	8448552	0.0525	15803141.6464	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1359	1471.0737	0.9360	TH	100	41597542.0953	61165.8343	61165.8343	0.0000	0.0000	0.0000	8309.6726	0.1359	12795.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@SCGPA1	77727.9069	0.0074	0.0050	1.0648	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0417	0.0000	100800	100800.0000	0.7711	25.1129	14061918.0000	10.7844	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	5683098	0.1275	4382294.7635	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1508	926.8881	1.0000	TH	100	41597542.0953	77727.9069	77727.9069	0.0000	0.0000	0.0000	11722.3258	0.1508	76295.6619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@PTTEX3	278809.0125	0.0266	0.0050	3.8193	0.0000	-0.0000	0.0266	0.0264	-0.0001	1.0000	0.6112	-300.0000	63400	63100.0000	4.3976	144.8382	18595040.0000	82.2499	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	14592556	0.0050	64172494.1423	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2926	6285.0510	1.0000	TH	100	41597542.0953	277489.7270	277489.7270	-1319.2855	1319.2855	-1.0000	81207.0209	0.2926	5540.9126	-26.3435	-386.0873	0.0000	0.0000	NaN	NaN
1171	@CENTP7	156005.5161	0.0149	0.0050	2.1371	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3626	0.0000	79200	79200.0000	1.9698	65.0036	6414266.0000	12.7333	CPN_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	19326182	0.0200	38068068.1409	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1797	6541.8313	1.0000	TH	100	41597542.0953	156005.5161	156005.5161	0.0000	0.0000	0.0000	28039.8196	0.1797	77967.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@THAIF24	29707.7459	0.0028	0.0050	0.4070	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0527	0.0000	104600	104600.0000	0.2840	9.3122	20921958.0000	5.9499	TFG_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	19470415	0.1950	5529848.3895	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1413	1124.7205	0.7385	TH	100	41597542.0953	29707.7459	29707.7459	0.0000	0.0000	0.0000	4197.9313	0.1413	5370.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@PTTGL1	96253.6383	0.0092	0.0050	1.3185	0.0000	-0.0000	0.0092	0.0088	-0.0003	1.0000	0.1508	-3200.0000	90700	87500.0000	1.0612	34.7696	21881090.0000	23.2340	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	14917473	0.0750	15830882.5797	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2171	2631.7111	1.0000	TH	100	41597542.0953	92857.6995	92857.6995	-3395.9387	3395.9387	-1.0000	20159.8181	0.2171	64107.2165	-2344.4925	-737.2733	0.0000	0.0000	NaN	NaN
1174	@KCEEL3	38827.3066	0.0037	0.0050	0.5319	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0560	0.0000	32600	32600.0000	1.1910	39.2839	47041329.0000	56.4351	KCE_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	4935492	0.2150	5878277.9512	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1410	1407.8936	1.0000	TH	100	41597542.0953	38827.3066	38827.3066	0.0000	0.0000	0.0000	5475.4757	0.1410	37144.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@DELTA60	21743.7803	0.0021	0.0050	0.2979	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8719	358.0315	13833489.0000	151.2544	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	29269628	0.0050	318216180.8174	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1741	51533.2999	1.0000	TH	100	41597542.0953	21743.7803	21743.7803	0.0000	0.0000	0.0000	3786.5064	0.1741	20730.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@INDOR13	15639.6462	0.0015	0.0050	0.2142	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0165	0.0000	21700	21700.0000	0.7207	23.8618	10926934.0000	7.9626	IVL_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	2399667	0.1300	1729490.4540	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1721	1375.8185	1.0000	TH	100	41597542.0953	15639.6462	15639.6462	0.0000	0.0000	0.0000	2690.8247	0.1721	7863.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@BUMRU1	37837.8425	0.0036	0.0050	0.5183	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3386	0.0000	7000	7000.0000	5.4054	177.1085	4575352.0000	24.7468	BH_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	6577305	0.0450	35553004.3430	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1432	4297.1172	1.0000	TH	100	41597542.0953	37837.8425	37837.8425	0.0000	0.0000	0.0000	5417.9855	0.1432	11501.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@WHACO3	12322.4935	0.0012	0.0050	0.1688	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0778	0.0000	80700	80700.0000	0.1527	5.0438	89934063.0000	13.8528	WHA_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	53487991	0.0850	8167353.4179	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1222	2282.2725	1.0000	TH	100	41597542.0953	12322.4935	12322.4935	0.0000	0.0000	0.0000	1505.2437	0.1222	11178.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@KASIK3	6819.3626	0.0006	0.0050	0.0934	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9411	0.0000	1100	1100.0000	6.1994	202.1736	14172270.0000	87.5022	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	15937541	0.0050	98803518.6506	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1511	13353.1482	1.0000	TH	100	41597542.0953	6819.3626	6819.3626	0.0000	0.0000	0.0000	1030.6612	0.1511	558.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@TRUEC13	8914.3392	0.0008	0.0050	0.1221	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4245	13.9512	161331570.0000	68.7363	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1285	6160.1846	1.0000	TH	100	41597542.0953	8914.3392	8914.3392	0.0000	0.0000	0.0000	1145.1130	0.1285	3599.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@CENTR403	12489.2389	0.0012	0.0050	0.1711	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0144	2900.0000	19200	22100.0000	0.6505	21.2048	18061661.0000	11.6963	CRC_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	2315940	0.1425	1506475.4097	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1622	2549.9834	1.0000	TH	100	41597542.0953	14375.6343	14375.6343	1886.3955	1886.3955	1.0000	2332.2553	0.1622	7532.0324	988.3662	306.0425	0.0000	0.0000	NaN	NaN
1182	@PTTPU1	7182.7769	0.0007	0.0050	0.0984	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	7600.0000	6400	14000.0000	1.1223	36.8457	81869938.0000	92.1226	PTT_n.BK	BAK	THA	TH	True	1	2026-06-05	2026-06-05	107359296	0.0050	120490291.9518	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2201	32056.4751	1.0000	TH	100	41597542.0953	15712.3244	15712.3244	8529.5475	8529.5475	1.0000	3458.1200	0.2201	4978.8401	2702.7989	1877.2651	0.0000	0.0000	NaN	NaN