assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41154.2683	0.0039	0.0037	0.4228	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	4.0347	31.6371	9130606.0000	36.8595	2601.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	360045068	0.0050	1452685423.3988	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.2012	10413.7554	1.0000	XH	2000	41925717.9935	41154.2683	41154.2683	0.0000	0.0000	0	8279.1543	0.2012	65073.3208	0.0000	0.0000	0	0.0000
1	@CHINA288	-3070.0715	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0701	24.0159	12128528.0000	37.1672	0291.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	281328102	0.0050	863697385.5881	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0877	4780.7276	1.0000	HK	2000	41925717.9935	-3070.0715	3070.0715	0.0000	0.0000	0	-269.1143	0.0877	-3608.6286	0.0000	0.0000	0	0.0000
2	@JDCOM7	2203.0255	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.6868	115.4009	12027954.0000	177.1144	9618.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	422319691	0.0050	6202540296.4522	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1803	42078.8149	1.0000	XH	2000	41925717.9935	2203.0255	2203.0255	0.0000	0.0000	0	397.1796	0.1803	3410.0374	0.0000	0.0000	0	0.0000
3	@JDLOG1	168.4329	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6843	13.1463	9554891.0000	16.0281	2618.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	340981270	0.0050	574324518.3739	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2180	3373.8695	1.0000	XH	2000	41925717.9935	168.4329	168.4329	0.0000	0.0000	0	36.7216	0.2180	234.5792	0.0000	0.0000	0	0.0000
4	@JIUMA1	197.7810	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	1000	1000	0.1978	1.5314	3346490.0000	0.6539	9922.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	6163316	0.1425	1218987.0479	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1291	275.2682	0.2666	XH	2000	41925717.9935	197.7810	197.7810	0.0000	0.0000	0	25.5402	0.1291	448.4188	0.0000	0.0000	0	0.0000
5	@JTGLO1	-684.4499	-0.0001	0.0037	-0.0000	0.2525	0.4735	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1407	8.9311	19764176.0000	22.5235	1519.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1175	8425.3351	1.0000	XH	2000	41925717.9935	-684.4499	684.4499	0.0000	0.0000	0	-80.4077	0.1175	-798.2896	0.0000	0.0000	0	0.0000
6	@KUOBI1	-705.3661	-0.0001	0.0047	-0.0000	0.0225	0.0435	-0.0001	0.0000	0.0001	1.0000	0.0491	0	-720	-720	0.9797	30.2222	4784539.0000	4.5994	1808.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5257206	0.0250	5150354.2234	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0099	533.6774	0.2781	TW	1000	41925717.9935	-705.3661	705.3661	0.0000	0.0000	0	-6.9800	0.0099	-243.8486	0.0000	0.0000	0	0.0000
7	@MALAY68	124.0857	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0681	8.2078	3382554.0000	7.0021	MISC.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0657	4523.4597	0.9424	MY	100	41925717.9935	124.0857	124.0857	0.0000	0.0000	0	8.1516	0.0657	17.1690	0.0000	0.0000	0	0.0000
8	@MINIS7	-9360.7829	-0.0009	0.0037	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3431	26.1689	7339570.0000	24.5081	9896.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	57667388	0.0050	192789964.9075	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.1038	3479.2918	1.0000	XH	2000	41925717.9935	-9360.7829	9360.7829	0.0000	0.0000	0	-971.4665	0.1038	-13087.1970	0.0000	0.0000	0	0.0000
9	@NETEA10	106993.1488	0.0102	0.0037	1.0992	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	4300	4300	24.8821	194.2600	6938887.0000	171.9991	9999.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2237	44933.7783	1.0000	XH	2000	41925717.9935	106993.1488	106993.1488	0.0000	0.0000	0	23938.8656	0.2237	100843.4210	0.0000	0.0000	0	0.0000
10	@NEWCH6	97820.7134	0.0093	0.0037	1.0050	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1912	48.5518	7829059.0000	48.5029	1336.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	121319681	0.0050	751112515.4905	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2148	6018.2075	1.0000	XH	2000	41925717.9935	97820.7134	97820.7134	0.0000	0.0000	0	21009.5243	0.2148	178545.2176	0.0000	0.0000	0	0.0000
11	@PHARM121	-78064.5158	-0.0074	0.0047	-0.0000	0.0125	2.6734	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-2730	-2730	28.5951	896.1868	2256658.0000	64.3273	6446.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	11946548	0.0125	341612265.6080	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0301	10863.7317	1.0000	TW	1000	41925717.9935	-78064.5158	78064.5158	0.0000	0.0000	0	2347.0304	0.0301	-37540.1270	0.0000	-0.0000	0	0.0000
12	@PINGA1	202821.2543	0.0193	0.0037	2.0838	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	27500	27500	7.3753	57.7529	29412676.0000	216.7511	2318.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	634994748	0.0050	4683288409.5297	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2066	47787.5336	1.0000	XH	2000	41925717.9935	202821.2543	202821.2543	0.0000	0.0000	0	41909.3453	0.2066	292092.6038	0.0000	0.0000	0	0.0000
13	@SIGUR1	43894.5315	0.0042	0.0047	0.5712	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	6000	6000	7.3158	229.2286	15054833.0000	109.7681	6257.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	15826065	0.0125	115779618.0896	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1174	3540.1841	1.0000	TW	1000	41925717.9935	43894.5315	43894.5315	0.0000	0.0000	0	5153.7406	0.1174	56171.7461	0.0000	0.0000	0	0.0000
14	@SUNNY10	117622.2889	0.0112	0.0037	1.2084	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	11000	11000	10.6929	84.3608	26415250.0000	284.3468	2382.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	89801095	0.0050	960237303.5568	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1776	7383.8739	1.0000	XH	2000	41925717.9935	117622.2889	117622.2889	0.0000	0.0000	0	20887.9128	0.1776	205605.9412	0.0000	0.0000	0	0.0000
15	@TELEK13	51852.9150	0.0049	0.0090	1.2786	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	27523	27523	1.8840	7.4536	5276086.0000	9.9182	TLMM.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0035	7230.2411	1.0000	MY	100	41925717.9935	51852.9150	51852.9150	0.0000	0.0000	0	183.3706	0.0035	9762.7167	0.0000	0.0000	0	0.0000
16	@VOLTR2	24428.2610	0.0023	0.0047	0.3179	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1323	0	1000	1000	24.4283	761.3762	2053146.0000	49.7222	6409.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	568634	0.0425	13890739.7679	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0898	2142.4456	1.0000	TW	1000	41925717.9935	24428.2610	24428.2610	0.0000	0.0000	0	2194.2956	0.0898	24184.9967	0.0000	0.0000	0	0.0000
17	@WUXIA6	136551.8404	0.0130	0.0037	1.4029	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	8500	8500	16.0649	126.9304	7693192.0000	124.6020	2359.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	52669330	0.0225	846128699.1175	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1850	7048.0747	1.0000	XH	2000	41925717.9935	136551.8404	136551.8404	0.0000	0.0000	0	25256.0109	0.1850	247481.6082	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14647.2800	-0.0014	0.0037	-0.0000	0.0050	0.2006	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.5343	177.3422	1815640.0000	41.0861	2057.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	37992287	0.0050	856128713.5520	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2354	9274.5339	1.0000	XH	2000	41925717.9935	-14647.2800	14647.2800	0.0000	0.0000	0	-3447.5121	0.2354	-12740.9253	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2366.4719	-0.0002	0.0047	-0.0000	0.1325	0.8591	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.2285	102.1993	1302000.0000	4.2324	8054.TWO	TPO	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1907	1.2396	0.2396	-0.0214	243.5081	1.0000	TW	1000	41925717.9935	-2366.4719	2366.4719	0.0000	0.0000	0	50.5497	0.0214	-2817.6922	0.0000	-0.0000	0	0.0000
20	@CITIC33	148488.8873	0.0141	0.0037	1.5256	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	45000	45000	3.2998	25.8131	6872442.0000	22.6362	6030.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	224737644	0.0050	741578726.6661	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2199	5360.2764	1.0000	XH	2000	41925717.9935	148488.8873	148488.8873	0.0000	0.0000	0	32647.4219	0.2199	330642.9013	0.0000	0.0000	0	0.0000
21	@CHINA1694	310.0696	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0	900	900	0.3445	2.7019	21091008.0000	7.2714	2202.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	7327968	0.2000	2524644.3907	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0604	760.1917	1.0000	XH	2000	41925717.9935	310.0696	310.0696	0.0000	0.0000	0	18.7241	0.0604	672.6207	0.0000	0.0000	0	0.0000
22	@CHNIN1	76029.6011	0.0072	0.0037	0.7811	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	30400	30400	2.5010	19.5999	6735520.0000	16.8453	3908.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	179762091	0.0050	449580265.5501	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1869	4523.0838	1.0000	XH	2000	41925717.9935	76029.6011	76029.6011	0.0000	0.0000	0	14211.6747	0.1869	185367.4297	0.0000	0.0000	0	0.0000
23	@BAIDU10	-31372.5349	-0.0030	0.0037	-0.0000	0.2525	21.7029	-0.0030	0.0000	0.0030	1.0000	0.0030	0	-1850	-1850	16.9581	133.1010	10445754.0000	177.4083	9888.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1065	37273.9792	1.0000	XH	2000	41925717.9935	-31372.5349	31372.5349	0.0000	0.0000	0	-3339.9497	0.1065	-55926.9099	0.0000	0.0000	0	0.0000
24	@ALIBA15	-19385.0930	-0.0018	0.0037	-0.0000	0.2525	13.4102	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	16.1542	127.4941	90810250.0000	1477.3312	9988.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0763	310049.5700	1.0000	HK	2000	41925717.9935	-19385.0930	19385.0930	0.0000	0.0000	0	-1479.2190	0.0763	-35309.0933	0.0000	0.0000	0	0.0000
25	@BORAP2	-2139.3813	-0.0002	0.0047	-0.0000	0.1250	0.7327	-0.0002	0.0000	0.0002	1.0000	0.0153	0	-190	-190	11.2599	354.2036	532240.0000	5.9964	6472.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	140739	0.1375	1584707.2852	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1310	1035.6157	1.0000	TW	1000	41925717.9935	-2139.3813	2139.3813	0.0000	0.0000	0	280.2699	0.1310	-1259.9411	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-54422.9592	-0.0052	0.0037	-0.0000	0.0050	0.7455	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8639	6.7206	18977122.0000	16.2739	0916.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	276987790	0.0050	239277701.2847	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0981	2866.1747	1.0000	XH	2000	41925717.9935	-54422.9592	54422.9592	0.0000	0.0000	0	-5339.8203	0.0981	-43872.6504	0.0000	0.0000	0	0.0000
27	@CHINA1377	1837.4497	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6749	28.6449	47189915.0000	172.4842	1378.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	411878172	0.0050	1513610830.1914	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2504	13712.4136	1.0000	XH	2000	41925717.9935	1837.4497	1837.4497	0.0000	0.0000	0	460.0376	0.2504	3188.1311	0.0000	0.0000	0	0.0000
28	@CHINA152	-144393.8794	-0.0138	0.0047	-0.0000	0.0075	2.9670	-0.0138	-0.0138	0.0000	1.0000	0.3856	0	-234000	-234000	0.6171	19.3296	111693000.0000	68.6721	2002.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	63271714	0.0100	39042941.1922	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0828	7786.4721	1.0000	TW	1000	41925717.9935	-144393.8794	144393.8794	0.0000	0.0000	0	-11961.2557	0.0828	-106757.0832	0.0000	0.0000	0	0.0000
29	@CHINA1561	12504.8645	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0004	7.8245	16332379.0000	16.3064	6881.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	502281895	0.0050	502477361.2522	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1670	3692.4184	1.0000	XH	2000	41925717.9935	12504.8645	12504.8645	0.0000	0.0000	0	2088.3439	0.1670	28209.5666	0.0000	0.0000	0	0.0000
30	@CHINA2234	632.3888	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5188	0	200	200	3.1619	24.9452	5534192.0000	17.6155	0772.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	17226247	0.1700	54468429.8925	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1018	1388.8358	1.0000	XH	2000	41925717.9935	632.3888	632.3888	0.0000	0.0000	0	64.4063	0.1018	1193.1959	0.0000	0.0000	0	0.0000
31	@GIANT18	12852.9569	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1625	0	3600	3600	3.5703	27.8662	4285086.0000	15.2367	2367.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	4779400	0.2500	17063728.3710	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2027	3790.5655	1.0000	XH	2000	41925717.9935	12852.9569	12852.9569	0.0000	0.0000	0	2605.4339	0.2027	17751.4830	0.0000	0.0000	0	0.0000
32	@HDREN1	-1285.8998	-0.0001	0.0047	-0.0000	0.1425	0.5020	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.0185	94.1098	1555720.0000	4.6569	6873.TW	TPE	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8297	0.9369	-0.0631	-0.1199	353.0859	0.7313	TW	1000	41925717.9935	-1285.8998	1285.8998	0.0000	0.0000	0	154.2069	0.1199	-1066.8820	0.0000	-0.0000	0	0.0000
33	@HWANG2	-301.5555	-0.0000	0.0047	-0.0000	0.1650	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-207	-207	1.4568	45.7027	1353134.0000	1.9670	2543.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	48695	0.1675	70938.3720	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0482	408.0865	0.9993	TW	1000	41925717.9935	-301.5555	301.5555	0.0000	0.0000	0	-14.5336	0.0482	-198.4413	0.0000	0.0000	0	0.0000
34	@KINGS47	170170.8286	0.0162	0.0047	2.2146	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	1000	1000	170.1708	5243.0899	510315.0000	85.1054	2059.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1957672	0.0375	333138666.3874	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1729	14270.7661	1.0000	TW	1000	41925717.9935	170170.8286	170170.8286	0.0000	0.0000	0	29424.1388	0.1729	243214.6895	0.0000	0.0000	0	0.0000
35	@XDINC1	-4019.4206	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-600	-600	6.6990	53.5507	4774621.0000	32.6255	2400.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	16264164	0.0050	108954193.4577	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1273	3277.8533	1.0000	XH	2000	41925717.9935	-4019.4206	4019.4206	0.0000	0.0000	0	-511.8388	0.1273	-6537.0127	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5504.1833	-0.0005	0.0037	-0.0000	0.0800	1.2064	-0.0005	0.0000	0.0005	1.0000	0.0907	0	-1600	-1600	3.4401	27.9156	42634258.0000	151.8653	0763.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2752245	0.0800	9468038.0350	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1552	2599.0131	1.0000	XH	2000	41925717.9935	-5504.1833	5504.1833	0.0000	0.0000	0	-854.3780	0.1552	-11476.7922	0.0000	0.0000	0	0.0000
37	@PHARM172	12959.7558	0.0012	0.0037	0.1331	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7561	0	6100	6100	2.1246	16.7043	6527020.0000	13.9122	3759.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	37364545	0.0425	79382848.9795	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1247	749.3598	1.0000	XH	2000	41925717.9935	12959.7558	12959.7558	0.0000	0.0000	0	1616.4787	0.1247	28755.5123	0.0000	0.0000	0	0.0000
38	@CHINA182	2295.5355	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5911	35.9486	17151961.0000	78.6771	1109.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	566085671	0.0050	2598939528.6000	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1445	13095.4590	1.0000	HK	2000	41925717.9935	2295.5355	2295.5355	0.0000	0.0000	0	331.7922	0.1445	3242.2506	0.0000	0.0000	0	0.0000
39	@HANGL5	22036.6341	0.0021	0.0037	0.2264	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	1.0017	7.8757	15858465.0000	15.9369	0101.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	192736930	0.0050	193057873.3272	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1598	1772.7733	1.0000	HK	1000	41925717.9935	22036.6341	22036.6341	0.0000	0.0000	0	3521.2659	0.1598	30938.9751	0.0000	0.0000	0	0.0000
40	@JDHEA1	38163.4488	0.0036	0.0037	0.3921	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.8616	38.3434	11863895.0000	58.0458	6618.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1888	5151.1214	1.0000	XH	2000	41925717.9935	38163.4488	38163.4488	0.0000	0.0000	0	7205.8247	0.1888	68190.0233	0.0000	0.0000	0	0.0000
41	@INNOV87	-142188.6122	-0.0135	0.0037	-0.0000	0.0050	1.9478	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.8061	76.8054	13908180.0000	136.3060	1801.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	240150587	0.0050	2354943358.0700	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0351	17045.3476	1.0000	XH	2000	41925717.9935	-142188.6122	142188.6122	0.0000	0.0000	0	4985.8083	0.0351	-147482.7070	0.0000	-0.0000	0	0.0000
42	@INTLC17	9675.4843	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0119	0	682	682	14.1869	872.7622	2741853.0000	38.7990	ICT.PS	PSE	PHL	PH	True	1	2026-06-04	2026-06-04	88098	0.0300	1249839.9107	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0894	24636.2902	1.0000	PH	10	41925717.9935	9675.4843	9675.4843	0.0000	0.0000	0	864.9548	0.0894	4108.1808	0.0000	0.0000	0	0.0000
43	@EVERE39	-94950.1857	-0.0090	0.0037	-0.0000	0.0375	9.7552	-0.0090	-0.0090	0.0000	1.0000	0.2801	0	-26000	-26000	3.6519	29.1410	7788426.0000	28.9606	1952.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	7791720	0.0400	28454817.7354	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1762	1291.7256	1.0000	XH	2000	41925717.9935	-94950.1857	94950.1857	0.0000	0.0000	0	16727.1007	0.1762	-114651.2871	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1181.3460	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4519	0	1023	1023	1.1548	9.0838	7777309.0000	9.0147	1833.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	41080511	0.0275	47439196.8547	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0125	1148.1622	1.0000	XH	2000	41925717.9935	1181.3460	1181.3460	0.0000	0.0000	0	14.8208	0.0125	1908.1347	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1463.8347	-0.0001	0.0037	-0.0000	0.1900	0.7620	-0.0001	0.0000	0.0001	1.0000	0.0223	0	-1600	-1600	0.9149	7.1056	4023600.0000	3.6481	6979.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2544638	0.1925	2328080.9222	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0139	3100.2403	0.9992	XH	2000	41925717.9935	-1463.8347	1463.8347	0.0000	0.0000	0	20.4079	0.0139	-1691.8389	0.0000	-0.0000	0	0.0000
46	@SHANG384	-70404.9427	-0.0067	0.0037	-0.0000	0.0275	5.3045	-0.0067	-0.0067	0.0000	1.0000	0.9585	0	-22000	-22000	3.2002	25.2101	5160125.0000	16.5992	2252.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	31225434	0.0275	99928404.1878	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1002	1484.3419	1.0000	XH	2000	41925717.9935	-70404.9427	70404.9427	0.0000	0.0000	0	7056.5516	0.1002	-170641.5769	0.0000	-0.0000	0	0.0000
47	@CHINA536	4708.4643	0.0004	0.0037	0.0484	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9417	7.3613	19452536.0000	18.2719	0998.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1145958890	0.0050	1079141299.3237	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1226	9249.5197	1.0000	XH	2000	41925717.9935	4708.4643	4708.4643	0.0000	0.0000	0	577.4117	0.1226	2391.6522	0.0000	0.0000	0	0.0000
48	@CHAIL1	-100162.2316	-0.0095	0.0047	-0.0000	0.0050	1.3721	-0.0095	-0.0095	0.0000	1.0000	0.9646	0	-26800	-26800	3.7374	117.3242	26063547.0000	97.2641	5871.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	26829495	0.0050	100272466.1595	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0602	6396.2598	1.0000	TW	1000	41925717.9935	-100162.2316	100162.2316	0.0000	0.0000	0	-6029.0901	0.0602	-78652.6696	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1224.2007	-0.0001	0.0037	-0.0000	0.0575	0.1929	-0.0001	0.0000	0.0001	1.0000	0.0391	0	-1800	-1800	0.6801	5.3576	4734000.0000	3.2363	2158.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6010064	0.0600	4087513.5716	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0339	693.6540	0.9999	XH	2000	41925717.9935	-1224.2007	1224.2007	0.0000	0.0000	0	41.4738	0.0339	-2863.5787	0.0000	-0.0000	0	0.0000
50	@WALSI4	-196.9369	-0.0000	0.0047	-0.0000	0.0300	0.0162	-0.0000	0.0000	0.0000	1.0000	0.5927	0	-145	-145	1.3582	42.1030	148415820.0000	198.7580	1605.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	45813288	0.0275	62222955.8527	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0630	4995.4159	1.0000	TW	1000	41925717.9935	-196.9369	196.9369	0.0000	0.0000	0	-12.4134	0.0630	-344.7922	0.0000	0.0000	0	0.0000
51	@CHINA2297	1025.9094	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2824	10.0292	11090461.0000	14.1928	0788.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	845808671	0.0050	1084653794.5881	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1854	5984.1109	1.0000	XH	2000	41925717.9935	1025.9094	1025.9094	0.0000	0.0000	0	190.2090	0.1854	535.2004	0.0000	0.0000	0	0.0000
52	@HSINL1	-934.1901	-0.0001	0.0047	-0.0000	0.1650	0.4223	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-600	-600	1.5570	48.6169	934000.0000	1.4443	4303.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	278240	0.1675	433215.0799	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0763	129.6230	0.9385	TW	1000	41925717.9935	-934.1901	934.1901	0.0000	0.0000	0	71.3050	0.0763	-1067.0083	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-167922.4613	-0.0160	0.0037	-0.0000	0.0275	12.6517	-0.0160	-0.0160	0.0000	1.0000	0.3641	0	-100000	-100000	1.6792	13.1872	9117399.0000	15.3418	9688.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	21766582	0.0250	36550980.2282	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2172	1904.4557	1.0000	XH	2000	41925717.9935	-167922.4613	167922.4613	0.0000	0.0000	0	36466.0140	0.2172	-258019.8439	0.0000	-0.0000	0	0.0000
54	@MICRO183	-7182.2585	-0.0007	0.0037	-0.0000	0.0425	0.8363	-0.0007	0.0000	0.0007	1.0000	0.2253	0	-7700	-7700	0.9328	7.3513	11869223.0000	11.1337	0853.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	25283570	0.0425	23583524.1910	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0250	1108.8391	1.0000	XH	2000	41925717.9935	-7182.2585	7182.2585	0.0000	0.0000	0	179.2333	0.0250	-14499.3093	0.0000	-0.0000	0	0.0000
55	@FORTU25	-14870.0677	-0.0014	0.0047	-0.0000	0.0725	2.9536	-0.0014	0.0000	0.0014	1.0000	0.2341	0	-500	-500	29.7401	912.2852	9083512.0000	263.5820	1519.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	821364	0.0775	24427476.6281	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.0948	8548.8486	1.0000	TW	1000	41925717.9935	-14870.0677	14870.0677	0.0000	0.0000	0	-1409.8256	0.0948	-22483.7496	0.0000	0.0000	0	0.0000
56	@TWCOO1	-153667.8449	-0.0146	0.0047	-0.0000	0.0050	2.1050	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-206460	-206460	0.7443	23.3240	31552329.0000	23.4081	5880.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	368200612	0.0050	274051121.4670	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0673	11671.2960	1.0000	TW	1000	41925717.9935	-153667.8449	153667.8449	0.0000	0.0000	0	-10343.0265	0.0673	-43338.7183	0.0000	0.0000	0	0.0000
57	@CHONG47	24537.6055	0.0023	0.0037	0.2521	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8179	6.3785	9368000.0000	7.6246	3618.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1087	2055.7091	1.0000	XH	2000	41925717.9935	24537.6055	24537.6055	0.0000	0.0000	0	2667.0161	0.1087	6791.0805	0.0000	0.0000	0	0.0000
58	@CSCFI1	71660.5275	0.0068	0.0037	0.7362	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7487	0	48000	48000	1.4929	11.7183	7875102.0000	11.7753	6066.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	52651195	0.0200	78604425.1984	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1534	1223.7024	1.0000	XH	2000	41925717.9935	71660.5275	71660.5275	0.0000	0.0000	0	10989.7198	0.1534	163334.5240	0.0000	0.0000	0	0.0000
59	@HOUSE8	-61569.5813	-0.0059	0.0035	-0.0000	0.0175	2.9520	-0.0059	-0.0059	0.0000	1.0000	1.0000	6	-3016	-3010	20.4143	28.4661	252261.0000	5.1563	BRG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	8434769	0.0175	172190051.5446	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0878	2217.5853	1.0000	AU	1	41925717.9935	-61447.0954	61447.0954	122.4859	122.4859	1	5396.7353	0.0878	-41486.7537	82.6978	-10.7576	0	0.0000
60	@LARGA1	126753.4116	0.0121	0.0047	1.6495	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	1000	1000	126.7534	4072.3360	3706976.0000	480.1697	3008.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2363892	0.0250	299631375.6330	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1540	14092.2500	1.0000	TW	1000	41925717.9935	126753.4116	126753.4116	0.0000	0.0000	0	19525.1327	0.1540	111764.8993	0.0000	0.0000	0	0.0000
61	@CHINA229	138803.9919	0.0132	0.0037	1.4261	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	70000	70000	1.9829	15.4896	1918998.0000	3.7929	0144.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	247321390	0.0050	490417088.8462	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1952	2330.8017	1.0000	HK	2000	41925717.9935	138803.9919	138803.9919	0.0000	0.0000	0	27098.5142	0.1952	102317.8510	0.0000	0.0000	0	0.0000
62	@TAIWA91	77133.5064	0.0073	0.0047	1.0038	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	1000	1000	77.1335	2425.1839	29219903.0000	2254.0045	2330.TW	TPE	TWN	TW	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1839	2000254.6332	1.0000	TW	1000	41925717.9935	77133.5064	77133.5064	0.0000	0.0000	0	14184.1148	0.1839	77116.8448	0.0000	0.0000	0	0.0000
63	@CHUNG26	170425.2897	0.0162	0.0047	2.2179	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	38000	38000	4.4849	141.9895	13985895.0000	63.1652	2412.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	84565515	0.0050	379265852.3510	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1000	34791.1798	1.0000	TW	1000	41925717.9935	170425.2897	170425.2897	0.0000	0.0000	0	17044.2595	0.1000	16977.1219	0.0000	0.0000	0	0.0000
64	@INTLG6	200769.7701	0.0191	0.0047	2.6128	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.5212	0	8000	8000	25.0962	791.5237	3928000.0000	98.8933	3293.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	2180599	0.0375	54724794.9966	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1549	7072.1513	1.0000	TW	1000	41925717.9935	200769.7701	200769.7701	0.0000	0.0000	0	31107.8768	0.1549	120621.1357	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8889	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8889	117.8759	6693121.0000	12.7919	BDO.PS	PSE	PHL	PH	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0117	4736.3665	1.0000	PH	10	41925717.9935	-1.8889	1.8889	0.0000	0.0000	0	-0.0222	0.0117	-0.4912	0.0000	0.0000	0	0.0000
66	@EMEMO1	113553.2445	0.0108	0.0047	1.4777	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	1000	1000	113.5532	3554.4314	800000.0000	90.4464	3529.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	1522138	0.0300	172843708.4950	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1660	8480.8935	1.0000	TW	1000	41925717.9935	113553.2445	113553.2445	0.0000	0.0000	0	18854.3849	0.1660	211101.8763	0.0000	0.0000	0	0.0000
67	@HUATA5	16935.1558	0.0016	0.0037	0.1740	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1169	16.5272	7279770.0000	15.3522	6886.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1498	2874.8391	1.0000	XH	2000	41925717.9935	16935.1558	16935.1558	0.0000	0.0000	0	2536.9878	0.1498	35041.8673	0.0000	0.0000	0	0.0000
68	@ESUNF1	356.8816	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0497	32.8927	78949438.0000	82.6000	2884.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	399590371	0.0050	419430768.1772	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0877	16977.0689	1.0000	TW	1000	41925717.9935	356.8816	356.8816	0.0000	0.0000	0	31.2976	0.0877	138.7057	0.0000	0.0000	0	0.0000
69	@TRUSV1	-771.4941	-0.0001	0.0047	-0.0000	0.0925	0.1955	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-90	-90	8.5722	270.3167	442000.0000	3.8004	6667.TWO	TPO	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8942	0.9876	-0.0124	-0.0029	261.9043	0.9997	TW	1000	41925717.9935	-771.4941	771.4941	0.0000	0.0000	0	2.2183	0.0029	-689.8809	0.0000	-0.0000	0	0.0000
70	@XPENG2	-34732.9002	-0.0033	0.0037	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4000	-4000	8.6832	69.2048	18451204.0000	162.9348	9868.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	139287642	0.0050	1209465941.6564	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0269	12779.9832	1.0000	XH	2000	41925717.9935	-34732.9002	34732.9002	0.0000	0.0000	0	-934.0053	0.0269	-68995.9810	0.0000	0.0000	0	0.0000
71	@AGRIC28	745.1878	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7452	5.8180	38558434.0000	28.6250	1288.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	3451128418	0.0050	2571738957.4580	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1631	22906.2026	1.0000	XH	2000	41925717.9935	745.1878	745.1878	0.0000	0.0000	0	121.5714	0.1631	375.3219	0.0000	0.0000	0	0.0000
72	@ASCEN102	-72354.6812	-0.0069	0.0037	-0.0000	0.0300	5.9470	-0.0069	-0.0069	0.0000	1.0000	0.9521	0	-16000	-16000	4.5222	35.1221	3439778.0000	15.4157	6855.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	21944459	0.0325	99236520.9806	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1510	1570.1025	1.0000	XH	2000	41925717.9935	-72354.6812	72354.6812	0.0000	0.0000	0	10923.1845	0.1510	-89658.8018	0.0000	-0.0000	0	0.0000
73	@AKESO1	-78627.5233	-0.0075	0.0037	-0.0000	0.0050	1.0771	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6000	-6000	13.1046	102.5212	23408461.0000	306.2242	9926.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	38988561	0.0050	510928997.9301	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0536	12071.2011	1.0000	XH	2000	41925717.9935	-78627.5233	78627.5233	0.0000	0.0000	0	4216.6950	0.0536	-80390.7583	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4159.5264	-0.0004	0.0037	-0.0000	0.0925	1.0541	-0.0004	0.0000	0.0004	1.0000	0.0509	0	-1800	-1800	2.3108	18.2173	4871000.0000	11.3228	1877.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2293332	0.0925	5299541.6193	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1120	487.2181	1.0000	XH	2000	41925717.9935	-4159.5264	4159.5264	0.0000	0.0000	0	465.9432	0.1120	-8031.8547	0.0000	-0.0000	0	0.0000
75	@INDUS124	4287.3822	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8575	6.7172	114520130.0000	98.1574	1398.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1923	74423.7669	1.0000	XH	2000	41925717.9935	4287.3822	4287.3822	0.0000	0.0000	0	824.4697	0.1923	1968.4474	0.0000	0.0000	0	0.0000
76	@CHANG17	-49429.5529	-0.0047	0.0047	-0.0000	0.0050	0.6771	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6711	20.9696	49122547.0000	32.7644	2801.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	305604877	0.0050	205104038.4348	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0602	7264.9446	1.0000	TW	1000	41925717.9935	-49429.5529	49429.5529	0.0000	0.0000	0	-2975.8409	0.0602	-18597.7333	0.0000	0.0000	0	0.0000
77	@HUANA1	-1979.8339	-0.0002	0.0047	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1578	35.9524	83036563.0000	94.9573	2880.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	344079450	0.0050	398374360.1584	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0607	16113.0287	1.0000	TW	1000	41925717.9935	-1979.8339	1979.8339	0.0000	0.0000	0	-120.1380	0.0607	-1057.3107	0.0000	0.0000	0	0.0000
78	@NANYA13	28754.0989	0.0027	0.0047	0.3742	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	28.7541	897.5291	17486575.0000	499.2115	8046.TW	TPE	TWN	TW	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1298	6502.9667	1.0000	TW	1000	41925717.9935	28754.0989	28754.0989	0.0000	0.0000	0	3732.7895	0.1298	50879.7980	0.0000	0.0000	0	0.0000
79	@DFZQH1	27735.2797	0.0026	0.0037	0.2850	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3153	0	38000	38000	0.7299	5.7131	5704801.0000	4.1588	3958.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	45347237	0.0150	33097850.0571	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1368	682.2279	1.0000	XH	2000	41925717.9935	27735.2797	27735.2797	0.0000	0.0000	0	3794.9531	0.1368	58970.7537	0.0000	0.0000	0	0.0000
80	@SHENW4	48408.6240	0.0046	0.0037	0.4973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3906	0	144800	144800	0.3343	2.6146	14210399.0000	4.7409	6806.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	122660934	0.0075	41007230.9267	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1414	837.1215	1.0000	XH	2000	41925717.9935	48408.6240	48408.6240	0.0000	0.0000	0	6844.2854	0.1414	107288.9166	0.0000	0.0000	0	0.0000
81	@FINET1	5332.8437	0.0005	0.0047	0.0694	0.0000	-0.0000	0.0005	-0.0000	-0.0005	1.0000	0.0000	-110	413	303	12.9125	19535.3910	249630.0000	3.2144	033500.KQ	KDQ	KOR	KR	True	1	2026-06-04	2026-06-04	168089	0.0675	2170441.5723	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1370	240.0875	0.9993	KR	1	41925717.9935	3912.4737	3912.4737	-1420.3700	1420.3700	-1	536.0916	0.1370	3451.4455	-1253.0000	-194.6207	0	0.0000
82	@FUBON8	539.1394	0.0001	0.0047	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	150	150	3.5943	112.7790	72033000.0000	258.3992	2881.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	289851841	0.0050	1041803562.4611	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1766	42290.7615	1.0000	TW	1000	41925717.9935	539.1394	539.1394	0.0000	0.0000	0	95.2107	0.1766	296.6692	0.0000	0.0000	0	0.0000
83	@LIFET16	-7028.2436	-0.0007	0.0037	-0.0000	0.0150	0.2888	-0.0007	0.0000	0.0007	1.0000	0.2468	0	-34000	-34000	0.2067	1.6097	23830000.0000	4.8947	1302.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	125028640	0.0150	25845051.1945	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0436	871.2662	0.9999	XH	2000	41925717.9935	-7028.2436	7028.2436	0.0000	0.0000	0	-306.3772	0.0436	-7651.2567	0.0000	0.0000	0	0.0000
84	@KDDIC3	32159.7874	0.0031	0.0030	0.2643	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1900	1900	16.9262	2698.6521	6968801.0000	117.6133	9433.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	668630903	0.0050	11317382982.9237	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0052	52229.8177	1.0000	JP	100	41925717.9935	32159.7874	32159.7874	0.0000	0.0000	0	-166.2082	0.0052	-5767.8500	-0.0000	-0.0000	0	0.0000
85	@TELST3	36198.2766	0.0034	0.0035	0.3471	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.6764	5.1312	23033614.0000	84.8669	TLS.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	888381060	0.0050	3266084025.5535	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0394	41045.8537	1.0000	AU	1	41925717.9935	36198.2766	36198.2766	0.0000	0.0000	0	-1427.2798	0.0394	-3828.6053	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-359975.4478	-0.0343	0.0035	-0.0000	0.0050	4.9312	-0.0343	-0.0341	0.0001	1.0000	1.0000	694	-173467	-172773	2.0752	2.8888	9987231.0000	20.7171	SIG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	580055045	0.0050	1203719292.8502	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2189	23955.2745	1.0000	AU	1	41925717.9935	-358535.2721	358535.2721	1440.1757	1440.1757	1	78473.1618	0.2189	-160893.3821	646.2816	-315.2135	0	0.0000
87	@BYDEL1	-44864.3962	-0.0043	0.0037	-0.0000	0.0050	0.6146	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12000	-12000	3.7387	29.4366	13529786.0000	50.8196	0285.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	28062675	0.0050	104917914.2120	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1620	2864.1793	1.0000	XH	2000	41925717.9935	-44864.3962	44864.3962	0.0000	0.0000	0	-7269.8188	0.1620	-88137.2899	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5284.9644	-0.0005	0.0037	-0.0000	0.0200	0.2896	-0.0005	0.0000	0.0005	1.0000	0.5877	0	-7800	-7800	0.6776	5.3614	142570000.0000	97.5347	9660.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	90990564	0.0175	61651524.5950	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0480	7759.1050	1.0000	XH	2000	41925717.9935	-5284.9644	5284.9644	0.0000	0.0000	0	-253.5788	0.0480	-9511.1301	0.0000	0.0000	0	0.0000
89	@RIOTI17	55576.8360	0.0053	0.0035	0.5329	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-32	398	366	139.6403	194.7578	1375729.0000	192.3915	RIO.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	42598433	0.0050	5948457599.5631	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0546	51921.2227	1.0000	AU	1	41925717.9935	51108.3467	51108.3467	-4468.4893	4468.4893	-1	2788.0672	0.0546	39909.1293	-3489.3228	-243.7654	0	0.0000
90	@SUMIT41	-52825.2033	-0.0050	0.0030	-0.0000	0.0050	0.7236	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.1270	1300.3184	4522301.0000	36.7757	1911.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	59783545	0.0050	485858140.8849	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0131	5027.0601	1.0000	JP	100	41925717.9935	-52825.2033	52825.2033	0.0000	0.0000	0	692.7658	0.0131	-51737.3428	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-165517.8236	-0.0158	0.0030	-0.0000	0.0050	2.2674	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-12600	-12600	13.1363	2154.0569	942900.0000	12.7021	2531.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21111196	0.0050	277323747.3296	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0989	2591.1690	0.9993	JP	100	41925717.9935	-165517.8236	165517.8236	0.0000	0.0000	0	16363.3840	0.0989	-54147.8932	0.0000	-0.0000	0	0.0000
92	@FINDL6	-16744.0824	-0.0016	0.0035	-0.0000	0.0050	0.2294	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	60.2305	83.6906	199495.0000	11.9885	HUB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	13486120	0.0050	812275917.6486	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0738	4925.2765	1.0000	AU	1	41925717.9935	-16744.0824	16744.0824	0.0000	0.0000	0	1236.3415	0.0738	-14118.5945	0.0000	-0.0000	0	0.0000
93	@SEMBC3	-87009.5227	-0.0083	0.0040	-0.0000	0.0175	4.1717	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-17700	-17700	4.9158	6.2867	4390899.0000	21.5734	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	46476683	0.0175	228469717.8367	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0207	8787.2133	1.0000	SG	100	41925717.9935	-87009.5227	87009.5227	0.0000	0.0000	0	1796.9581	0.0207	-14606.0542	0.0000	-0.0000	0	0.0000
94	@JAPAN231	56135.0844	0.0053	0.0030	0.4614	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-100	5100	5000	11.0069	1763.6985	2445000.0000	26.9684	1662.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	32944717	0.0050	362618523.5772	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1216	1753.8387	1.0000	JP	100	41925717.9935	55034.3965	55034.3965	-1100.6879	1100.6879	-1	6692.8055	0.1216	40217.9697	-804.3594	-133.8561	0	0.0000
95	@ORIXC4	7879.9250	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	200	0	39.3996	6296.7344	4230199.0000	166.5819	8591.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	282105597	0.0050	11114854666.0413	GS	apac	availability	0.0000	0.9001	0.9349	-0.0651	0.0537	44289.3792	1.0000	JP	100	41925717.9935	0.0000	0.0000	-7879.9250	7879.9250	-1	0.0000	0.0537	0.0000	-7092.8905	-422.9068	0	0.0000
96	@XINJI34	36914.8693	0.0035	0.0037	0.3793	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	22000	22000	1.6779	13.3009	32298008.0000	54.8163	2208.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	74884396	0.0050	125652167.8892	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1945	1295.4810	1.0000	XH	2000	41925717.9935	36914.8693	36914.8693	0.0000	0.0000	0	7178.1837	0.1945	73997.6647	0.0000	0.0000	0	0.0000
97	@GFSEC1	84420.5624	0.0080	0.0037	0.8673	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	40000	40000	2.1105	16.5526	5107059.0000	10.7867	1776.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	130125841	0.0350	274632416.8882	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1700	2391.7818	1.0000	XH	2000	41925717.9935	84420.5624	84420.5624	0.0000	0.0000	0	14352.1603	0.1700	182512.8216	0.0000	0.0000	0	0.0000
98	@SINOT26	159704.9868	0.0152	0.0037	1.6408	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	30000	30000	5.3235	41.6541	14290469.0000	75.9551	3808.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	146061592	0.0050	777558820.6304	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1834	4262.4585	1.0000	XH	2000	41925717.9935	159704.9868	159704.9868	0.0000	0.0000	0	29292.0420	0.1834	119236.3716	0.0000	0.0000	0	0.0000
99	@NKSJH1	66416.5103	0.0063	0.0030	0.5459	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1800	1800	36.8981	5907.9805	2946900.0000	108.8820	8630.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	242246910	0.0050	8938441332.0826	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0909	34471.2303	1.0000	JP	100	41925717.9935	66416.5103	66416.5103	0.0000	0.0000	0	6034.6448	0.0909	35774.0550	0.0000	0.0000	0	0.0000
100	@CITYD3	-45297.1873	-0.0043	0.0040	-0.0000	0.0050	0.6205	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5648	8.4327	1384700.0000	9.1257	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	37230783	0.0050	244413007.5386	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0211	3342.8585	1.0000	SG	100	41925717.9935	-45297.1873	45297.1873	0.0000	0.0000	0	-955.7359	0.0211	-38126.5044	0.0000	0.0000	0	0.0000
101	@UTDOS12	-14067.4500	-0.0013	0.0040	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1800	-1800	7.8152	9.9795	1542900.0000	12.0334	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	49564276	0.0050	387357207.5674	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0476	3642.1967	1.0000	SG	100	41925717.9935	-14067.4500	14067.4500	0.0000	0.0000	0	-669.1242	0.0476	-8515.0768	0.0000	0.0000	0	0.0000
102	@FAREA51	-95401.9053	-0.0091	0.0037	-0.0000	0.0050	1.3069	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-102000	-102000	0.9353	7.2899	14458852.0000	13.4496	3360.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	291390556	0.0050	272541316.0048	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0471	3645.8820	1.0000	HK	1000	41925717.9935	-95401.9053	95401.9053	0.0000	0.0000	0	-4496.5825	0.0471	-53158.9121	0.0000	0.0000	0	0.0000
103	@NISSH18	-137145.7161	-0.0131	0.0030	-0.0000	0.0050	1.8787	-0.0131	-0.0129	0.0001	1.0000	1.0000	100	-8900	-8800	15.4096	2481.0115	966700.0000	14.9993	3105.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	23467983	0.0050	361632958.7992	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0359	2609.2949	1.0000	JP	100	41925717.9935	-135604.7530	135604.7530	1540.9631	1540.9631	1	4861.9779	0.0359	-140900.3464	1601.1403	-55.2497	0	0.0000
104	@SIHUA3	-25698.7715	-0.0024	0.0037	-0.0000	0.0075	0.5281	-0.0024	-0.0026	-0.0002	1.0000	0.2907	-14000	-212000	-226000	0.1212	0.9406	41842000.0000	5.0219	0460.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	249668025	0.0075	30264912.8995	GS	apac	availability	14000.0000	1.3055	1.2276	0.2276	-0.0393	564.1916	1.0000	XH	2000	41925717.9935	-27395.8602	27395.8602	-1697.0887	1697.0887	-1	1076.7533	0.0393	-35765.9671	-2215.5909	66.7015	-14000	-1697.0887
105	@AMPLI4	-108931.9159	-0.0104	0.0035	-0.0000	0.0050	1.4922	-0.0104	-0.0101	0.0003	1.0000	1.0000	2555	-101136	-98581	1.0771	1.4910	30121110.0000	32.2492	AMP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	239574012	0.0050	258041213.0918	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0922	2726.8952	1.0000	AU	1	41925717.9935	-106179.9676	106179.9676	2751.9483	2751.9483	1	9785.6669	0.0922	-42193.2656	1093.5555	-253.6227	0	0.0000
106	@MEITU5	-20518.1837	-0.0020	0.0037	-0.0000	0.0050	0.2811	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.2591	81.0769	83942063.0000	868.4198	3690.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	795358853	0.0050	8159659528.9217	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.1015	57404.3999	1.0000	XH	2000	41925717.9935	-20518.1837	20518.1837	0.0000	0.0000	0	-2083.0188	0.1015	-25432.8697	0.0000	0.0000	0	0.0000
107	@TACHE1	-15342.4135	-0.0015	0.0047	-0.0000	0.0250	1.0509	-0.0015	-0.0015	0.0000	1.0000	0.6233	0	-11000	-11000	1.3948	43.4889	35447430.0000	49.0337	2027.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	46807988	0.0300	65286137.0464	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1242	3424.2141	1.0000	TW	1000	41925717.9935	-15342.4135	15342.4135	0.0000	0.0000	0	-1905.6501	0.1242	-7835.3109	0.0000	0.0000	0	0.0000
108	@UNIPR8	-6561.2254	-0.0006	0.0037	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.4924	0	-6000	-6000	1.0935	8.5351	20811680.0000	22.6657	0220.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	47214107	0.0050	51630399.8588	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0464	4723.3516	1.0000	XH	2000	41925717.9935	-6561.2254	6561.2254	0.0000	0.0000	0	-304.7280	0.0464	-2089.4103	0.0000	0.0000	0	0.0000
109	@FINAN321	-43255.1595	-0.0041	0.0030	-0.0000	0.0050	0.5925	-0.0041	-0.0041	0.0000	1.0000	0.4770	0	-4500	-4500	9.6123	1532.4681	675700.0000	6.4759	7148.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5164656	0.0050	49644004.2026	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0459	571.9347	1.0000	JP	100	41925717.9935	-43255.1595	43255.1595	0.0000	0.0000	0	1986.5985	0.0459	-29544.9077	0.0000	-0.0000	0	0.0000
110	@HITAC41	107767.3546	0.0103	0.0030	0.8858	0.0000	-0.0000	0.0103	0.0093	-0.0010	1.0000	1.0000	-300	3200	2900	33.6773	5345.6016	1194600.0000	39.9366	6305.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33941980	0.0050	1143074185.7411	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0866	4129.3612	1.0000	JP	100	41925717.9935	97664.1651	97664.1651	-10103.1895	10103.1895	-1	8458.0790	0.0866	133047.1470	-13763.4980	-874.9737	0	0.0000
111	@NAGOY2	-9148.2176	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	800	-800	0	11.4353	1822.4922	689500.0000	7.8587	9048.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	21729517	0.0050	248482938.3021	GS	apac	availability	0.0000	0.1363	0.3189	-0.6811	-0.0710	2249.3259	1.0000	JP	100	41925717.9935	0.0000	0.0000	9148.2176	9148.2176	1	-0.0000	0.0710	0.0000	1247.1659	-649.2527	0	0.0000
112	@GUANG77	10539.8144	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0540	8.2379	12982321.0000	13.6465	0270.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	567473160	0.0050	598106180.6697	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1223	2894.1112	1.0000	HK	2000	41925717.9935	10539.8144	10539.8144	0.0000	0.0000	0	1289.1681	0.1223	4432.0405	0.0000	0.0000	0	0.0000
113	@ASAHI55	-33020.6379	-0.0031	0.0030	-0.0000	0.0050	0.4523	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1600	-1600	20.6379	3280.8458	503100.0000	10.3227	5857.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	17825709	0.0050	367885176.3602	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0267	1792.4744	1.0000	JP	100	41925717.9935	-33020.6379	33020.6379	0.0000	0.0000	0	882.7698	0.0267	-42586.9023	0.0000	-0.0000	0	0.0000
114	@AYALA10	6310.6208	0.0006	0.0100	0.1729	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.6638	414.5835	667971.0000	4.4900	AC.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0704	2149.8499	0.7395	PH	10	41925717.9935	6310.6208	6310.6208	0.0000	0.0000	0	444.0393	0.0704	3629.9246	0.0000	0.0000	0	0.0000
115	@CHINA1532	-2252.2792	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.3471	0	-1900	-1900	1.1854	9.3258	3866650.0000	4.6012	2039.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	30722255	0.0050	36418470.7549	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2375	788.2091	0.9224	XH	2000	41925717.9935	-2252.2792	2252.2792	0.0000	0.0000	0	-534.9151	0.2375	-3954.7578	0.0000	0.0000	0	0.0000
116	@FUYOG1	-196906.1914	-0.0188	0.0030	-0.0000	0.0050	2.6973	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-7700	-7700	25.5722	4084.4891	190400.0000	4.8636	8424.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10682376	0.0050	273172204.2777	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0425	1998.2795	0.9958	JP	100	41925717.9935	-196906.1914	196906.1914	0.0000	0.0000	0	8368.4375	0.0425	-82705.5798	0.0000	-0.0000	0	0.0000
117	@HITAC38	-31417.1357	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3800	-3800	8.2677	1319.0779	769500.0000	6.3479	7004.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	36447398	0.0050	301334960.3252	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0129	1407.2797	0.9986	JP	100	41925717.9935	-31417.1357	31417.1357	0.0000	0.0000	0	-404.6472	0.0129	-28070.5393	0.0000	0.0000	0	0.0000
118	@HOTAI2	-123413.6103	-0.0118	0.0047	-0.0000	0.0225	7.6077	-0.0118	-0.0118	0.0000	1.0000	0.3911	0	-8000	-8000	15.4267	483.4668	976036.0000	15.0094	2207.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	2581661	0.0225	39826513.0668	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	-0.0065	5758.1524	0.9998	TW	1000	41925717.9935	-123413.6103	123413.6103	0.0000	0.0000	0	804.1738	0.0065	-80043.8932	0.0000	-0.0000	0	0.0000
119	@JAPAN182	-67498.4365	-0.0064	0.0030	-0.0000	0.0050	0.9246	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4300	-4300	15.6973	2501.5699	304800.0000	4.7685	6807.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9514393	0.0050	149350384.1776	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0146	750.4221	0.8377	JP	100	41925717.9935	-67498.4365	67498.4365	0.0000	0.0000	0	-986.0791	0.0146	-60196.6093	0.0000	0.0000	0	0.0000
120	@JUTTH1	-125794.7350	-0.0120	0.0035	-0.0000	0.0125	4.3080	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-26952	-26952	4.6674	6.4889	1959797.0000	9.1315	DVP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	37537295	0.0125	175200136.4737	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1516	1540.1616	0.9496	AU	1	41925717.9935	-125794.7350	125794.7350	0.0000	0.0000	0	19073.5944	0.1516	-245543.6364	0.0000	-0.0000	0	0.0000
121	@KYOKU4	-21233.2708	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	0.5971	0	-1600	-1600	13.2708	2113.9546	253200.0000	3.3474	7226.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4708019	0.0050	62479151.4572	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0334	532.8224	0.6837	JP	100	41925717.9935	-21233.2708	21233.2708	0.0000	0.0000	0	709.9291	0.0334	-17239.5501	0.0000	-0.0000	0	0.0000
122	@METRO72	40361.9213	0.0038	0.0100	1.1058	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0	39514	39514	1.0215	63.4317	4850918.0000	4.9890	MBT.PS	PSE	PHL	PH	True	1	2026-06-04	2026-06-04	28775	0.0300	29392.4757	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0895	2756.3548	0.8672	PH	10	41925717.9935	40361.9213	40361.9213	0.0000	0.0000	0	3612.7562	0.0895	16943.6712	0.0000	0.0000	0	0.0000
123	@NAKAN1	-16457.7861	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.2864	2929.0564	294500.0000	5.3947	7716.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9929424	0.0050	181573707.1670	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0245	1686.3416	0.6042	JP	100	41925717.9935	-16457.7861	16457.7861	0.0000	0.0000	0	402.4112	0.0245	-9823.5522	0.0000	-0.0000	0	0.0000
124	@NICKE15	-55269.8931	-0.0053	0.0035	-0.0000	0.0050	0.7571	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-71270	-71270	0.7755	1.0887	7636102.0000	5.9695	NIC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	325746033	0.0050	252616085.4664	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0580	2154.9899	0.9911	AU	1	41925717.9935	-55269.8931	55269.8931	0.0000	0.0000	0	3206.9965	0.0580	-79862.5792	0.0000	-0.0000	0	0.0000
125	@PERPE7	-144146.6005	-0.0137	0.0035	-0.0000	0.0050	1.9746	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-12918	-12918	11.1586	15.6082	190194.0000	2.1316	PPT.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	12511333	0.0050	139608772.2706	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1153	1290.5040	0.7857	AU	1	41925717.9935	-144146.6005	144146.6005	0.0000	0.0000	0	16617.8369	0.1153	-101241.5151	0.0000	-0.0000	0	0.0000
126	@SMPRI2	43055.0887	0.0041	0.0100	1.1796	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	144320	144320	0.2983	18.4283	7133402.0000	2.1314	SMPH.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2808	0.4285	-0.5715	0.0806	4277.4260	0.7845	PH	100	41925717.9935	43055.0887	43055.0887	0.0000	0.0000	0	3469.9291	0.0806	12088.6207	0.0000	0.0000	0	0.0000
127	@SUMIT30	-158396.4978	-0.0151	0.0030	-0.0000	0.0050	2.1698	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-4600	-4600	34.4340	5470.5157	446400.0000	15.2723	5232.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7319655	0.0050	252045155.9099	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0680	1104.2342	0.9905	JP	100	41925717.9935	-158396.4978	158396.4978	0.0000	0.0000	0	10763.9822	0.0680	-111203.0747	0.0000	-0.0000	0	0.0000
128	@SUNCO12	-27954.9719	-0.0027	0.0030	-0.0000	0.0975	7.4674	-0.0027	-0.0027	0.0000	1.0000	0.3053	0	-500	-500	55.9099	8999.1915	16100.0000	0.9061	6736.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	568252	0.0975	31770937.3358	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1462	1100.6620	0.6677	JP	100	41925717.9935	-27954.9719	27954.9719	0.0000	0.0000	0	4086.6814	0.1462	-7148.6396	0.0000	-0.0000	0	0.0000
129	@TOKYO87	-29268.2927	-0.0028	0.0030	-0.0000	0.0050	0.4009	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.1707	11688.7110	516200.0000	37.7343	7173.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6325125	0.0050	462814024.3902	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0350	2645.0230	1.0000	JP	100	41925717.9935	-29268.2927	29268.2927	0.0000	0.0000	0	1023.8035	0.0350	-25646.9479	0.0000	-0.0000	0	0.0000
130	@WEICH3	50887.1474	0.0048	0.0037	0.5228	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10000	10000	5.0887	39.9201	22615055.0000	115.1973	2338.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	394165145	0.0050	2005793982.4942	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1605	9887.5812	1.0000	XH	2000	41925717.9935	50887.1474	50887.1474	0.0000	0.0000	0	8168.6913	0.1605	67950.7890	0.0000	0.0000	0	0.0000
131	@YAMAZ2	86153.8462	0.0082	0.0030	0.7081	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.7857	0	8200	8200	10.5066	1678.2674	170900.0000	1.7937	8051.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7851098	0.0050	82488084.0525	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0577	811.0796	0.2961	JP	100	41925717.9935	86153.8462	86153.8462	0.0000	0.0000	0	4970.3030	0.0577	17431.9160	0.0000	0.0000	0	0.0000
132	@DEGRE9	3145.3564	0.0003	0.0037	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1176	0	5000	5000	0.6291	4.9026	5370000.0000	3.3593	1361.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19624841	0.0150	12345423.7990	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1331	1363.6265	0.8304	XH	2000	41925717.9935	3145.3564	3145.3564	0.0000	0.0000	0	418.6959	0.1331	2631.3252	0.0000	0.0000	0	0.0000
133	@KAKEN1	-153861.7886	-0.0147	0.0030	-0.0000	0.0050	2.1077	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-6500	-6500	23.6710	3785.7855	112700.0000	2.6683	4521.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5764345	0.0050	136448066.4478	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1105	1044.8335	0.9135	JP	100	41925717.9935	-153861.7886	153861.7886	0.0000	0.0000	0	16994.6896	0.1105	-8459.7384	0.0000	-0.0000	0	0.0000
134	@NGKIN2	287863.0394	0.0274	0.0030	2.3660	0.0000	-0.0000	0.0274	0.0266	-0.0008	1.0000	1.0000	-200	7100	6900	40.5441	6438.5157	1646400.0000	66.2938	5333.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	67599054	0.0050	2740742133.0957	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1090	11595.3461	1.0000	JP	100	41925717.9935	279754.2214	279754.2214	-8108.8180	8108.8180	-1	30495.7369	0.1090	309774.9573	-8978.9843	-883.9344	0	0.0000
135	@CHINA206	1518.1927	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5303	19.7360	9040180.0000	22.7661	0966.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	243637557	0.0050	616481283.6617	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1669	3546.6671	1.0000	HK	200	41925717.9935	1518.1927	1518.1927	0.0000	0.0000	0	253.3899	0.1669	2504.7025	0.0000	0.0000	0	0.0000
136	@CHINA265	-4797.7845	-0.0005	0.0037	-0.0000	0.0425	0.5586	-0.0005	0.0000	0.0005	1.0000	0.0382	0	-8000	-8000	0.5997	4.5476	157846630.0000	91.5947	0354.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6605007	0.0425	3961175.0305	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0459	1491.0261	1.0000	XH	2000	41925717.9935	-4797.7845	4797.7845	0.0000	0.0000	0	-220.3048	0.0459	-9069.1527	0.0000	0.0000	0	0.0000
137	@TOTAL47	3361.0389	0.0003	0.0035	0.0322	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7018	2.3631	1152161.0000	1.9550	SSM.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	100923421	0.0050	171750654.6533	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0028	1052.3973	0.4536	AU	1	41925717.9935	3361.0389	3361.0389	0.0000	0.0000	0	9.5106	0.0028	959.6821	0.0000	0.0000	0	0.0000
138	@FAREA20	-20216.9279	-0.0019	0.0047	-0.0000	0.0075	0.4154	-0.0019	-0.0019	0.0000	1.0000	0.1181	0	-28000	-28000	0.7220	22.5321	4901719.0000	3.5130	2903.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	16897596	0.0100	12200624.2982	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0791	665.0009	0.2810	TW	1000	41925717.9935	-20216.9279	20216.9279	0.0000	0.0000	0	-1599.4422	0.0791	-8701.9495	0.0000	0.0000	0	0.0000
139	@HOMEC18	-57779.2234	-0.0055	0.0035	-0.0000	0.0100	1.5830	-0.0055	-0.0056	-0.0001	1.0000	0.1561	-250	-27093	-27343	2.1326	2.9488	1651364.0000	3.4966	HMC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	7412730	0.0100	15808577.2207	GS	apac	availability	250.0000	1.0437	1.0202	0.0202	-0.1617	712.7634	0.9843	AU	1	41925717.9935	-58312.3798	58312.3798	-533.1564	533.1564	-1	9429.3898	0.1617	-60859.0402	-556.4408	86.2139	-250	-533.1564
140	@SAGAM6	-134979.3621	-0.0129	0.0030	-0.0000	0.0050	1.8490	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-9200	-9200	14.6717	2343.8853	258200.0000	3.7848	9003.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10438666	0.0050	153152660.6379	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1435	1439.9584	0.9660	JP	100	41925717.9935	-134979.3621	134979.3621	0.0000	0.0000	0	19362.9840	0.1435	-17794.5736	0.0000	-0.0000	0	0.0000
141	@EVERG40	-3021.7250	-0.0003	0.0047	-0.0000	0.0350	0.2898	-0.0003	0.0000	0.0003	1.0000	0.0404	0	-1000	-1000	3.0217	94.2763	1616948.0000	4.8488	2211.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	1394011	0.0350	4212317.8806	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1128	794.0113	0.8607	TW	1000	41925717.9935	-3021.7250	3021.7250	0.0000	0.0000	0	-340.7207	0.1128	-1514.7299	0.0000	0.0000	0	0.0000
142	@GIANT6	-2239.2571	-0.0002	0.0047	-0.0000	0.0225	0.1380	-0.0002	0.0000	0.0002	1.0000	0.1174	0	-1000	-1000	2.2393	70.3531	2247381.0000	5.0291	9921.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5492186	0.0225	12298416.3186	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0011	877.9352	0.9827	TW	1000	41925717.9935	-2239.2571	2239.2571	0.0000	0.0000	0	-2.4698	0.0011	-1566.5765	0.0000	0.0000	0	0.0000
143	@HUAKU1	-57826.2741	-0.0055	0.0047	-0.0000	0.0175	2.7725	-0.0055	-0.0055	0.0000	1.0000	0.2326	0	-18000	-18000	3.2126	101.6004	7325680.0000	23.6742	2548.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	7422331	0.0150	23844763.7132	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1054	893.5935	0.8383	TW	1000	41925717.9935	-57826.2741	57826.2741	0.0000	0.0000	0	-6095.4467	0.1054	-21942.2596	0.0000	0.0000	0	0.0000
144	@PRIME74	-43417.4170	-0.0041	0.0047	-0.0000	0.0125	1.4869	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-6000	-6000	7.2362	228.9996	8343000.0000	60.7699	8069.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	16148467	0.0125	116854120.9936	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0906	7338.1652	1.0000	TW	1000	41925717.9935	-43417.4170	43417.4170	0.0000	0.0000	0	-3934.5969	0.0906	-46865.9473	0.0000	0.0000	0	0.0000
145	@BUNKA1	-14943.0894	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.4947	1834.2332	76800.0000	0.8810	5930.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10385298	0.0050	119375720.6004	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0122	771.7845	0.2886	JP	100	41925717.9935	-14943.0894	14943.0894	0.0000	0.0000	0	183.0179	0.0122	-8504.9710	0.0000	-0.0000	0	0.0000
146	@FUJIM6	68599.1245	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1400	1400	48.9994	7922.4727	933300.0000	46.2417	6134.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	17272580	0.0050	846345617.8862	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0651	4793.3025	1.0000	JP	100	41925717.9935	68599.1245	68599.1245	0.0000	0.0000	0	4464.6138	0.0651	78775.4212	0.0000	0.0000	0	0.0000
147	@NIPPO45	-10489.0557	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.4922	1207.4766	2471900.0000	18.6664	3863.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15305045	0.0050	114668192.0575	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0154	871.0029	0.9487	JP	100	41925717.9935	-10489.0557	10489.0557	0.0000	0.0000	0	-161.0357	0.0154	-10172.1928	0.0000	0.0000	0	0.0000
148	@SENKO2	-111495.3096	-0.0106	0.0030	-0.0000	0.0050	1.5273	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-9300	-9300	11.9887	1907.3834	523600.0000	6.2458	9069.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	27483585	0.0050	329493636.3039	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0459	2106.3317	0.9958	JP	100	41925717.9935	-111495.3096	111495.3096	0.0000	0.0000	0	5121.3039	0.0459	-42100.6451	0.0000	-0.0000	0	0.0000
149	@STELL14	-30212.6450	-0.0029	0.0037	-0.0000	0.0050	0.4139	-0.0029	-0.0029	0.0000	1.0000	0.6540	0	-17500	-17500	1.7264	13.4220	712000.0000	1.2194	1836.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	39595322	0.0050	68358823.1795	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1317	1150.9438	0.6334	HK	500	41925717.9935	-30212.6450	30212.6450	0.0000	0.0000	0	-3979.5481	0.1317	-22273.6428	0.0000	0.0000	0	0.0000
150	@SUNON1	58605.5611	0.0056	0.0047	0.7627	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1394	0	11000	11000	5.3278	166.8519	6668137.0000	35.3889	2421.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2746417	0.0475	14632300.8375	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1303	1437.0459	1.0000	TW	1000	41925717.9935	58605.5611	58605.5611	0.0000	0.0000	0	7638.7888	0.1303	75782.8244	0.0000	0.0000	0	0.0000
151	@LEISU13	40303.1923	0.0038	0.0100	1.1042	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	232314	232314	0.1735	10.8928	2494066.0000	0.4405	PLUS.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0505	467.6453	0.7849	PH	100	41925717.9935	40303.1923	40303.1923	0.0000	0.0000	0	2036.0255	0.0505	8213.4718	0.0000	0.0000	0	0.0000
152	@MERID8	-2204.2690	-0.0002	0.0047	-0.0000	0.0175	0.1057	-0.0002	0.0000	0.0002	1.0000	0.1043	0	-1000	-1000	2.2043	69.1275	1293156.0000	2.8434	9914.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	4958720	0.0175	10930352.7325	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0336	659.0405	0.9870	TW	1000	41925717.9935	-2204.2690	2204.2690	0.0000	0.0000	0	74.0150	0.0336	-1121.5020	0.0000	-0.0000	0	0.0000
153	@BRAND82	-47582.2883	-0.0045	0.0037	-0.0000	0.0925	12.0585	-0.0045	-0.0045	0.0000	1.0000	0.0873	0	-33000	-33000	1.4419	11.3113	1439374.0000	2.0775	0863.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6027291	0.1000	8690675.6903	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1810	1300.9698	1.0000	HK	2000	41925717.9935	-47582.2883	47582.2883	0.0000	0.0000	0	8611.2534	0.1810	-42211.6265	0.0000	-0.0000	0	0.0000
154	@UNIVE423	73829.7429	0.0070	0.0037	0.7585	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6723	0	110000	110000	0.6712	5.2458	5402500.0000	3.6163	2666.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	105158402	0.0050	70580161.6490	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0698	838.1737	0.9514	XH	2000	41925717.9935	73829.7429	73829.7429	0.0000	0.0000	0	5153.2565	0.0698	58097.9253	0.0000	0.0000	0	0.0000
155	@JACJA1	153461.5385	0.0146	0.0030	1.2613	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.5470	300	28500	28800	5.3846	857.7910	376700.0000	2.0208	2124.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10665934	0.0050	57431952.3077	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1324	846.8888	0.4604	JP	100	41925717.9935	155076.9231	155076.9231	1615.3846	1615.3846	1	20536.8368	0.1324	37605.9838	391.7290	213.9254	0	0.0000
156	@MONAD1	67720.0437	0.0064	0.0035	0.6494	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3074	3074	22.0299	30.6954	226358.0000	4.9892	MND.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	16817465	0.0050	370487789.1962	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0358	2205.0423	0.8938	AU	1	41925717.9935	67720.0437	67720.0437	0.0000	0.0000	0	2427.1365	0.0358	40148.7057	0.0000	0.0000	0	0.0000
157	@CHINA1258	-28710.1473	-0.0027	0.0037	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	1.0000	0.7354	0	-50000	-50000	0.5742	4.4748	8303246.0000	4.7410	2128.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	133954864	0.0050	76917277.4144	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.1001	1781.4175	0.9658	XH	2000	41925717.9935	-28710.1473	28710.1473	0.0000	0.0000	0	-2875.0842	0.1001	-44136.8511	0.0000	0.0000	0	0.0000
158	@INFRA14	-159133.0841	-0.0152	0.0040	-0.0000	0.0050	2.1799	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-17553	-17553	9.0659	15.3025	595335.0000	5.3981	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-04	2026-06-04	49899566	0.0050	452382603.1322	GS	apac	availability	0.0000	0.5848	0.6616	-0.3384	-0.0597	9059.6294	0.9994	NZ	1	41925717.9935	-159133.0841	159133.0841	0.0000	0.0000	0	9494.6516	0.0597	-93060.5131	0.0000	-0.0000	0	0.0000
159	@LIONT64	70708.3649	0.0067	0.0047	0.9202	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0122	0	13000	13000	5.4391	170.4766	1289701.0000	6.9933	2731.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	235925	0.0575	1283220.8446	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.2084	507.3478	0.9849	TW	1000	41925717.9935	70708.3649	70708.3649	0.0000	0.0000	0	14732.8523	0.2084	42138.0968	0.0000	0.0000	0	0.0000
160	@MCMIL1	-55804.0428	-0.0053	0.0035	-0.0000	0.0050	0.7644	-0.0053	-0.0053	0.0000	1.0000	0.6956	0	-4185	-4185	13.3343	18.4711	273891.0000	3.6327	MMS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	5434900	0.0050	72470583.5783	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1287	928.6409	0.5292	AU	1	41925717.9935	-55804.0428	55804.0428	0.0000	0.0000	0	7180.8849	0.1287	-15630.3374	0.0000	-0.0000	0	0.0000
161	@SWIRE9	41416.0990	0.0039	0.0037	0.4255	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	14400	14400	2.8761	22.5380	2112413.0000	6.0750	1972.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	188968371	0.0050	543495330.5982	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1446	2815.0649	1.0000	HK	200	41925717.9935	41416.0990	41416.0990	0.0000	0.0000	0	5990.7484	0.1446	35740.7588	0.0000	0.0000	0	0.0000
162	@COLLI80	13297.6158	0.0013	0.0035	0.1275	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2242	2242	5.9311	8.2012	223453.0000	1.3159	CKF.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	19760921	0.0050	117204788.3888	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0167	700.6807	0.4356	AU	1	41925717.9935	13297.6158	13297.6158	0.0000	0.0000	0	-222.1622	0.0167	7912.5771	0.0000	-0.0000	0	0.0000
163	@NIHON32	-47988.7430	-0.0046	0.0030	-0.0000	0.0050	0.6574	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5400	-5400	8.8868	1415.2750	582700.0000	5.1575	6849.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34316271	0.0050	304961983.0582	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0280	1519.3055	0.9999	JP	100	41925717.9935	-47988.7430	47988.7430	0.0000	0.0000	0	1341.9736	0.0280	-38776.3133	0.0000	-0.0000	0	0.0000
164	@NRWHO1	108993.9603	0.0104	0.0035	1.0451	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	20320	20320	5.3639	7.4402	1445525.0000	7.7227	NWH.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	72912496	0.0050	391093587.2774	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0328	2464.5237	0.9728	AU	1	41925717.9935	108993.9603	108993.9603	0.0000	0.0000	0	3578.2087	0.0328	118655.3404	0.0000	0.0000	0	0.0000
165	@REGIS13	38023.5778	0.0036	0.0035	0.3646	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9761	0	8392	8392	4.5309	6.2292	508252.0000	2.2734	REG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	22617602	0.0050	102478807.0746	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0448	1219.2816	0.8104	AU	1	41925717.9935	38023.5778	38023.5778	0.0000	0.0000	0	-1703.5460	0.0448	14488.0442	0.0000	-0.0000	0	0.0000
166	@ORIEN67	-61994.9969	-0.0059	0.0030	-0.0000	0.0050	0.8492	-0.0059	-0.0051	0.0008	1.0000	0.6291	1500	-11500	-10000	5.3909	857.2688	971200.0000	5.2069	8585.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	12136203	0.0050	65424684.0901	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0185	926.6258	0.8816	JP	100	41925717.9935	-53908.6929	53908.6929	8086.3039	8086.3039	1	999.2012	0.0185	-41950.9701	6292.6455	-149.8802	0	0.0000
167	@OBICC2	156601.0006	0.0149	0.0030	1.2871	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6100	6100	25.6723	4140.9610	2046600.0000	53.0012	4684.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	78816806	0.0050	2023408309.1307	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0555	10611.3865	1.0000	JP	100	41925717.9935	156601.0006	156601.0006	0.0000	0.0000	0	8693.2515	0.0555	27910.4913	0.0000	0.0000	0	0.0000
168	@NANYA7	21565.5742	0.0021	0.0047	0.2806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	6000	6000	3.5943	111.9032	77820938.0000	276.9940	1303.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	246518690	0.0050	886052848.8251	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1795	21094.0276	1.0000	TW	1000	41925717.9935	21565.5742	21565.5742	0.0000	0.0000	0	3870.6787	0.1795	33194.5761	0.0000	0.0000	0	0.0000
169	@ARCSC1	116979.3621	0.0111	0.0030	0.9615	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.1689	3216.2952	61000.0000	1.2270	9948.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6395744	0.0050	128994836.7730	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0501	1162.7319	0.2970	JP	100	41925717.9935	116979.3621	116979.3621	0.0000	0.0000	0	5860.2091	0.0501	13172.1963	0.0000	0.0000	0	0.0000
170	@JAPAN372	94355.8474	0.0090	0.0030	0.7755	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	7100	7100	13.2896	2112.3111	6170102.0000	81.5083	6178.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0789	37319.6593	1.0000	JP	100	41925717.9935	94355.8474	94355.8474	0.0000	0.0000	0	7446.3892	0.0789	70422.0383	0.0000	0.0000	0	0.0000
171	@QUANT15	185692.9528	0.0177	0.0047	2.4166	0.0000	-0.0000	0.0177	0.0139	-0.0038	1.0000	1.0000	-3000	14000	11000	13.2638	421.2476	111020380.0000	1487.5495	2382.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	14781906	0.0150	196063983.7863	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0783	43545.0373	1.0000	TW	1000	41925717.9935	145901.6058	145901.6058	-39791.3470	39791.3470	-1	11428.2511	0.0783	208469.4657	-56855.3088	-3116.7958	0	0.0000
172	@ASUST2	236903.2395	0.0226	0.0047	3.0830	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	8000	8000	29.6129	930.1523	13575997.0000	401.6587	2357.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	12296816	0.0020	364144443.2895	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.0884	21995.2872	1.0000	TW	1000	41925717.9935	236903.2395	236903.2395	0.0000	0.0000	0	20944.8362	0.0884	235376.2853	0.0000	0.0000	0	0.0000
173	@WPGHO1	75066.0104	0.0071	0.0047	0.9769	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	20000	20000	3.7533	117.9418	15454821.0000	57.9780	3702.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	46113386	0.0100	173077395.6013	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.0948	6302.0018	1.0000	TW	1000	41925717.9935	75066.0104	75066.0104	0.0000	0.0000	0	7114.3167	0.0948	41708.1052	0.0000	0.0000	0	0.0000
174	@TAIWA46	7379.3705	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9547	0	2000	2000	3.6897	115.7114	13036750.0000	47.9818	3045.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	27164220	0.0050	100227422.0207	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0536	13050.7797	1.0000	TW	1000	41925717.9935	7379.3705	7379.3705	0.0000	0.0000	0	395.2158	0.0536	-139.6868	-0.0000	0.0000	0	0.0000
175	@PEGAT1	-125322.0682	-0.0119	0.0047	-0.0000	0.0020	0.6867	-0.0119	-0.0119	0.0000	1.0000	0.9554	0	-40000	-40000	3.1331	99.5775	57606262.0000	182.4577	4938.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	31615061	0.0020	99051620.7483	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0409	6974.4758	1.0000	TW	1000	41925717.9935	-125322.0682	125322.0682	0.0000	0.0000	0	-5119.5438	0.0409	-87976.3586	0.0000	0.0000	0	0.0000
176	@METRO64	2423.7414	0.0002	0.0047	0.0315	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1406	0	1000	1000	2.4237	75.5256	1886766.0000	4.5326	5522.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	6092077	0.0375	14765619.3959	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0949	663.0354	0.4748	TW	1000	41925717.9935	2423.7414	2423.7414	0.0000	0.0000	0	230.0030	0.0949	879.8983	0.0000	0.0000	0	0.0000
177	@BEIJI10	9576.4307	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.8306	30.0057	1906500.0000	7.2995	0392.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	55701087	0.0050	213367040.0983	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0743	1831.1710	0.9788	HK	500	41925717.9935	9576.4307	9576.4307	0.0000	0.0000	0	711.5954	0.0743	6165.1557	0.0000	0.0000	0	0.0000
178	@HOSHI4	-15834.8968	-0.0015	0.0030	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.6698	5050.6563	426200.0000	13.4621	6465.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15819611	0.0050	501003815.5347	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0156	3808.5708	1.0000	JP	100	41925717.9935	-15834.8968	15834.8968	0.0000	0.0000	0	-247.0002	0.0156	-8501.9344	0.0000	0.0000	0	0.0000
179	@ITOEN1	-60439.0244	-0.0058	0.0030	-0.0000	0.0050	0.8279	-0.0058	-0.0058	0.0000	1.0000	0.9032	0	-3600	-3600	16.7886	2684.0501	832700.0000	13.9775	2593.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5612268	0.0050	94222222.9268	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0762	958.5007	1.0000	JP	100	41925717.9935	-60439.0244	60439.0244	0.0000	0.0000	0	4604.2865	0.0762	-12340.7500	0.0000	-0.0000	0	0.0000
180	@JACCS1	-128893.0582	-0.0123	0.0030	-0.0000	0.0050	1.7657	-0.0123	-0.0121	0.0002	1.0000	0.9378	100	-6000	-5900	21.4822	3409.7637	211600.0000	4.5122	8584.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4523073	0.0050	97165451.8762	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0586	967.9867	0.5724	JP	100	41925717.9935	-126744.8405	126744.8405	2148.2176	2148.2176	1	7427.5929	0.0586	-95654.7605	1621.2671	-125.8914	0	0.0000
181	@LYNAS1	-21454.1957	-0.0020	0.0035	-0.0000	0.0050	0.2939	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.9949	19.5456	3135706.0000	44.0090	LYC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	139055381	0.0050	1946067420.9906	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0582	12959.0391	1.0000	AU	1	41925717.9935	-21454.1957	21454.1957	0.0000	0.0000	0	1247.6538	0.0582	-15946.6156	0.0000	-0.0000	0	0.0000
182	@SANGE1	-154412.7580	-0.0147	0.0030	-0.0000	0.0050	2.1152	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8700	-8700	17.7486	2835.3943	200900.0000	3.5624	8130.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7860368	0.0050	139510471.4447	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0270	1050.7167	0.7257	JP	100	41925717.9935	-154412.7580	154412.7580	0.0000	0.0000	0	4162.4802	0.0270	-46692.0275	0.0000	-0.0000	0	0.0000
183	@SINOP13	-82922.4954	-0.0079	0.0047	-0.0000	0.0050	1.1359	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79000	-79000	1.0497	32.3405	93687000.0000	96.3734	2890.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	629133396	0.0050	660371026.7338	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0656	15211.8927	1.0000	TW	1000	41925717.9935	-82922.4954	82922.4954	0.0000	0.0000	0	-5436.5614	0.0656	-40600.7328	0.0000	0.0000	0	0.0000
184	@AIHOL1	-41350.8443	-0.0039	0.0030	-0.0000	0.0050	0.5664	-0.0039	-0.0039	0.0000	1.0000	0.9460	0	-2400	-2400	17.2295	2760.9429	173100.0000	2.9889	3076.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5740211	0.0050	98901071.3258	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0175	926.2742	0.4895	JP	100	41925717.9935	-41350.8443	41350.8443	0.0000	0.0000	0	-723.7449	0.0175	-21077.2704	0.0000	0.0000	0	0.0000
185	@BEIJI30	-32538.1650	-0.0031	0.0037	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.5804	0	-150000	-150000	0.2169	1.6966	2864207.0000	0.6201	0694.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	279418822	0.0050	60611838.1785	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0236	383.2135	0.6970	XH	2000	41925717.9935	-32538.1650	32538.1650	0.0000	0.0000	0	768.2671	0.0236	-32036.8217	0.0000	-0.0000	0	0.0000
186	@CONSU54	-1828.5174	-0.0002	0.0037	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8285	14.1668	1467583.0000	2.6529	1681.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	80269419	0.0050	146774027.5950	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1283	1537.5730	0.8548	XH	2000	41925717.9935	-1828.5174	1828.5174	0.0000	0.0000	0	-234.5240	0.1283	-1490.4326	0.0000	0.0000	0	0.0000
187	@MIURA2	-15509.6936	-0.0015	0.0030	-0.0000	0.0050	0.2125	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.3871	3124.0953	456000.0000	8.9092	6005.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21069742	0.0050	408481552.2201	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0065	2429.0334	1.0000	JP	100	41925717.9935	-15509.6936	15509.6936	0.0000	0.0000	0	-100.2492	0.0065	-9461.5841	0.0000	0.0000	0	0.0000
188	@ASSET9	-33415.2595	-0.0032	0.0030	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	0.6727	100	-11900	-11800	2.8080	450.8909	851800.0000	2.4019	2337.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25033968	0.0050	70295507.3921	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0341	1169.3535	0.7512	JP	100	41925717.9935	-33134.4590	33134.4590	280.8005	280.8005	1	1129.4518	0.0341	-16457.4549	139.4700	-9.5716	0	0.0000
189	@HEIWA4	-160592.8705	-0.0153	0.0030	-0.0000	0.0050	2.1999	-0.0153	-0.0148	0.0005	1.0000	0.8732	400	-12600	-12200	12.7455	2021.9871	689200.0000	8.7152	6412.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7066950	0.0050	90071570.3565	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1313	737.8255	0.9249	JP	100	41925717.9935	-155494.6842	155494.6842	5098.1864	5098.1864	1	20409.6501	0.1313	-37983.3571	1245.3560	-669.1689	0	0.0000
190	@HYSAN3	4593.6236	0.0004	0.0037	0.0472	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2968	17.9448	4915820.0000	11.2561	0014.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	83234355	0.0050	191173647.0860	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1661	1368.1298	0.9616	HK	1000	41925717.9935	4593.6236	4593.6236	0.0000	0.0000	0	763.2214	0.1661	3387.2886	0.0000	0.0000	0	0.0000
191	@NIPPO87	36335.2095	0.0035	0.0030	0.2986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	12.9769	2080.9000	584400.0000	7.6052	4272.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	25252439	0.0050	327697379.1432	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0778	1929.6592	0.9953	JP	100	41925717.9935	36335.2095	36335.2095	0.0000	0.0000	0	2826.6659	0.0778	15386.3578	0.0000	0.0000	0	0.0000
192	@TAIYO13	63227.0169	0.0060	0.0030	0.5197	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.6135	5024.2383	279400.0000	8.7791	4626.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13166742	0.0050	416246909.3809	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0873	2770.2826	1.0000	JP	100	41925717.9935	63227.0169	63227.0169	0.0000	0.0000	0	5520.5899	0.0873	29599.5545	0.0000	0.0000	0	0.0000
193	@WORLD225	-31214.5091	-0.0030	0.0030	-0.0000	0.0050	0.4276	-0.0030	-0.0030	0.0000	1.0000	0.6390	0	-3400	-3400	9.1807	1458.5904	365000.0000	3.3295	3612.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7273229	0.0050	66773609.5810	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0661	708.2005	0.7500	JP	100	41925717.9935	-31214.5091	31214.5091	0.0000	0.0000	0	2062.7106	0.0661	-11439.8999	0.0000	-0.0000	0	0.0000
194	@AVICH1	26292.1157	0.0025	0.0037	0.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2996	0	65000	65000	0.4045	3.1950	12745434.0000	5.1961	2357.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	77766464	0.1725	31456074.8855	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1151	1105.3575	1.0000	XH	2000	41925717.9935	26292.1157	26292.1157	0.0000	0.0000	0	3026.1691	0.1151	44550.3893	0.0000	0.0000	0	0.0000
195	@CHANG56	13540.9815	0.0013	0.0037	0.1391	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2376	0	14000	14000	0.9672	7.5702	12689102.0000	12.2572	1157.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	25787984	0.1250	24942472.3576	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1761	1321.4128	1.0000	XH	2000	41925717.9935	13540.9815	13540.9815	0.0000	0.0000	0	2384.3952	0.1761	19532.5565	0.0000	0.0000	0	0.0000
196	@CHINA276	-276893.3819	-0.0264	0.0037	-0.0000	0.0050	3.7931	-0.0264	-0.0264	0.0000	1.0000	1.0000	0	-100000	-100000	2.7689	21.6702	30462071.0000	84.2316	0836.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	130435542	0.0050	361167383.4370	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	-0.0069	5447.2735	1.0000	HK	2000	41925717.9935	-276893.3819	276893.3819	0.0000	0.0000	0	1901.5580	0.0069	-154584.5103	0.0000	-0.0000	0	0.0000
197	@CHINA382	2159.0028	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3598	2.8261	6747000.0000	2.4331	3339.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	387263552	0.0050	139350518.3420	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1908	1540.1246	0.6835	XH	2000	41925717.9935	2159.0028	2159.0028	0.0000	0.0000	0	411.9027	0.1908	2426.8452	0.0000	0.0000	0	0.0000
198	@MATSU30	31837.3984	0.0030	0.0030	0.2617	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	1300	1300	24.4903	3885.0545	16005500.0000	388.8821	6752.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0495	60112.2089	1.0000	JP	100	41925717.9935	31837.3984	31837.3984	0.0000	0.0000	0	1575.0029	0.0495	31043.5371	0.0000	0.0000	0	0.0000
199	@QTECH5	7724.9444	0.0007	0.0037	0.0794	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6012	0	6000	6000	1.2875	10.1523	9699863.0000	12.5656	1478.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	49025678	0.0050	63120106.0103	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1361	1537.6720	1.0000	XH	2000	41925717.9935	7724.9444	7724.9444	0.0000	0.0000	0	1051.6974	0.1361	18561.9144	0.0000	0.0000	0	0.0000
200	@SIMPL48	13833.6460	0.0013	0.0030	0.1137	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9168	1110.8904	1030100.0000	7.1565	4373.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	30102814	0.0050	208215836.6729	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0050	1541.4623	0.9894	JP	100	41925717.9935	13833.6460	13833.6460	0.0000	0.0000	0	69.3225	0.0050	6312.9622	0.0000	0.0000	0	0.0000
201	@SJMHO1	-88442.5702	-0.0084	0.0037	-0.0000	0.0225	5.4519	-0.0084	-0.0084	0.0000	1.0000	0.1426	0	-361000	-361000	0.2450	1.9195	4182668.0000	1.0245	0880.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	57505462	0.0225	14088451.1392	GS	apac	availability	0.0000	1.0349	1.0029	0.0029	-0.0835	782.9523	0.9852	HK	1000	41925717.9935	-88442.5702	88442.5702	0.0000	0.0000	0	7387.6903	0.0835	-91529.8064	0.0000	-0.0000	0	0.0000
202	@ILUKA1	-65439.5143	-0.0062	0.0035	-0.0000	0.0050	0.8964	-0.0062	-0.0064	-0.0001	1.0000	1.0000	-240	-11279	-11519	5.8019	8.0983	1718888.0000	9.9953	ILU.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	73807881	0.0050	428225187.1953	GS	apac	availability	240.0000	1.4284	1.3214	0.3214	-0.1128	2501.7458	1.0000	AU	1	41925717.9935	-66831.9679	66831.9679	-1392.4535	1392.4535	-1	7537.6929	0.1128	-95462.7312	-1988.9796	157.0489	-240	-1392.4535
203	@SHNIN3	-45342.8955	-0.0043	0.0037	-0.0000	0.0050	0.6211	-0.0043	-0.0047	-0.0003	1.0000	0.7283	-4500	-57500	-62000	0.7886	6.1171	15742809.0000	12.2880	0152.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	96394188	0.0050	76013766.8343	GS	apac	availability	4500.0000	0.6958	0.7344	-0.2656	-0.0982	1098.4252	0.9530	HK	500	41925717.9935	-48891.4699	48891.4699	-3548.5744	3548.5744	-1	4802.7837	0.0982	-34016.3358	-2468.9276	348.5891	-4500	-3548.5744
204	@LINTE2	150769.2308	0.0144	0.0030	1.2392	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	4100	4100	36.7730	5876.3399	167200.0000	6.1446	7966.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8162373	0.0050	300154804.5028	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1011	1945.9079	0.9926	JP	100	41925717.9935	150769.2308	150769.2308	0.0000	0.0000	0	15250.2720	0.1011	162912.5279	0.0000	0.0000	0	0.0000
205	@CHINA280	92561.4948	0.0088	0.0037	0.9510	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	26000	26000	3.5601	27.8487	36005743.0000	127.9468	2628.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2408	26491.0019	1.0000	XH	2000	41925717.9935	92561.4948	92561.4948	0.0000	0.0000	0	22287.8576	0.2408	168781.8739	0.0000	0.0000	0	0.0000
206	@KAGOM1	-4711.0694	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	0.8925	0	-300	-300	15.7036	2517.3035	254100.0000	4.0003	2811.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5963805	0.0050	93652997.8424	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0579	1431.1105	0.9992	JP	100	41925717.9935	-4711.0694	4711.0694	0.0000	0.0000	0	272.8059	0.0579	-1442.6462	0.0000	-0.0000	0	0.0000
207	@MAXXB2	44701.6958	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2324	0	67500	67500	0.6622	5.1702	5532500.0000	3.6499	0512.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	36842824	0.0400	24399062.3984	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0824	916.7705	1.0000	HK	500	41925717.9935	44701.6958	44701.6958	0.0000	0.0000	0	3685.0611	0.0824	43783.0670	0.0000	0.0000	0	0.0000
208	@KEIYO1	-74097.5610	-0.0071	0.0030	-0.0000	0.0050	1.0150	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.1220	2432.7466	558700.0000	8.5002	8544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	18127755	0.0050	274127026.8293	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0395	1911.8359	0.8872	JP	100	41925717.9935	-74097.5610	74097.5610	0.0000	0.0000	0	2923.8186	0.0395	-68786.1575	0.0000	-0.0000	0	0.0000
209	@CHINA2406	13025.4759	0.0012	0.0037	0.1338	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3108	0	22000	22000	0.5921	4.5919	2704500.0000	1.5846	0667.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	55114250	0.0050	32631333.4898	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1771	1313.3489	0.9978	XH	2000	41925717.9935	13025.4759	13025.4759	0.0000	0.0000	0	2306.8902	0.1771	14584.9403	0.0000	0.0000	0	0.0000
210	@JAPAN191	-22914.3215	-0.0022	0.0030	-0.0000	0.0050	0.3139	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	45.8286	7358.5196	861300.0000	39.6366	5631.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14430088	0.0050	661311349.9937	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0154	3410.3801	1.0000	JP	100	41925717.9935	-22914.3215	22914.3215	0.0000	0.0000	0	353.1768	0.0154	-34370.7299	0.0000	-0.0000	0	0.0000
211	@LIANL1	-958.9190	-0.0001	0.0037	-0.0000	0.0750	0.1970	-0.0001	0.0000	0.0001	1.0000	0.0070	0	-1500	-1500	0.6393	5.0567	909442.0000	0.5868	2598.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	1137507	0.0750	727184.6982	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0382	203.6799	0.6627	XH	2000	41925717.9935	-958.9190	958.9190	0.0000	0.0000	0	36.5954	0.0382	-1294.4538	0.0000	-0.0000	0	0.0000
212	@NISHI2	-27008.1301	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	0.3983	0	-2200	-2200	12.2764	1958.6932	94500.0000	1.1576	7545.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3384590	0.0050	41550657.7236	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0469	734.6999	0.6143	JP	100	41925717.9935	-27008.1301	27008.1301	0.0000	0.0000	0	1267.6563	0.0469	2068.3254	-0.0000	-0.0000	0	0.0000
213	@SOCIO2	-75547.2170	-0.0072	0.0030	-0.0000	0.0050	1.0349	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4000	-4000	18.8868	3078.1561	16046899.0000	308.9109	6526.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	29068159	0.0050	549004629.0181	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0427	3399.1503	1.0000	JP	100	41925717.9935	-75547.2170	75547.2170	0.0000	0.0000	0	3229.1171	0.0427	-95114.7974	0.0000	-0.0000	0	0.0000
214	@CATHA19	8759.8221	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.9199	91.2860	57367426.0000	166.5716	2882.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	354846402	0.0050	1036130451.5890	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1845	28698.2588	1.0000	TW	1000	41925717.9935	8759.8221	8759.8221	0.0000	0.0000	0	1615.7884	0.1845	6380.7333	0.0000	0.0000	0	0.0000
215	@LONGF3	-6.0866	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2586	0	-6	-6	1.0144	7.9364	9044453.0000	9.1592	0960.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	26762561	0.0250	27148616.0323	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1306	2807.9157	1.0000	XH	2000	41925717.9935	-6.0866	6.0866	0.0000	0.0000	0	-0.7947	0.1306	-12.6348	0.0000	0.0000	0	0.0000
216	@NISHI12	-59347.0919	-0.0057	0.0030	-0.0000	0.0050	0.8130	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2400	-2400	24.7280	3948.4432	415200.0000	10.2526	7189.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	24093106	0.0050	595773240.3002	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0248	3619.9514	1.0000	JP	100	41925717.9935	-59347.0919	59347.0919	0.0000	0.0000	0	1473.9852	0.0248	-65576.9070	0.0000	-0.0000	0	0.0000
217	@SHIGA1	-12332.7079	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.3327	1969.5989	589600.0000	7.2625	8366.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	29109238	0.0050	358995730.6817	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0300	2965.4046	1.0000	JP	100	41925717.9935	-12332.7079	12332.7079	0.0000	0.0000	0	370.5315	0.0300	-10012.4133	0.0000	-0.0000	0	0.0000
218	@CYCLE4	-22531.3673	-0.0021	0.0040	-0.0000	0.0225	1.3889	-0.0021	-0.0021	0.0000	1.0000	0.4960	0	-1000	-1000	22.5314	28.9277	287600.0000	6.5020	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	2301215	0.0225	51849520.3722	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0319	1246.7300	0.9502	SG	100	41925717.9935	-22531.3673	22531.3673	0.0000	0.0000	0	-718.4819	0.0319	-10961.4492	0.0000	0.0000	0	0.0000
219	@CHINA352	59717.1114	0.0057	0.0037	0.6135	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	10000	10000	5.9717	46.3386	12008450.0000	71.0040	1088.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	262955756	0.0050	1570295817.1871	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1928	20169.3483	1.0000	XH	2000	41925717.9935	59717.1114	59717.1114	0.0000	0.0000	0	11516.1128	0.1928	22176.3175	0.0000	0.0000	0	0.0000
220	@HYAKU1	-81601.0006	-0.0078	0.0030	-0.0000	0.0050	1.1178	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-7000	-7000	11.6573	1859.3287	621700.0000	7.2292	8368.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34203717	0.0050	398722504.6154	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0303	2962.3378	0.9967	JP	100	41925717.9935	-81601.0006	81601.0006	0.0000	0.0000	0	2472.1159	0.0303	-90601.9012	0.0000	-0.0000	0	0.0000
221	@FUTUR69	-38157.6954	-0.0036	0.0037	-0.0000	0.0050	0.5227	-0.0036	-0.0036	0.0000	1.0000	0.3759	0	-168000	-168000	0.2271	1.7472	41238954.0000	9.1940	1030.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	172079845	0.0050	39084347.1057	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1469	610.4287	1.0000	XH	2000	41925717.9935	-38157.6954	38157.6954	0.0000	0.0000	0	-5603.7311	0.1469	-69102.7699	0.0000	0.0000	0	0.0000
222	@MAXCO2	17127.5797	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.0750	1617.2044	217200.0000	2.1967	6454.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18219722	0.0050	183564553.7336	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0455	1594.1469	0.7307	JP	100	41925717.9935	17127.5797	17127.5797	0.0000	0.0000	0	779.8972	0.0455	11564.8944	0.0000	0.0000	0	0.0000
223	@MUSAS1	-12182.6141	-0.0012	0.0030	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	60.9131	9355.9180	3525800.0000	206.2983	7220.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5764855	0.0050	351155020.0125	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0332	2996.0944	1.0000	JP	100	41925717.9935	-12182.6141	12182.6141	0.0000	0.0000	0	403.8679	0.0332	-19934.3831	0.0000	-0.0000	0	0.0000
224	@TOKYO61	-46861.7886	-0.0045	0.0030	-0.0000	0.0050	0.6419	-0.0045	-0.0047	-0.0002	1.0000	0.7978	-200	-4400	-4600	10.6504	1698.2598	340800.0000	3.6196	5423.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7820481	0.0050	83291301.7073	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0320	761.9488	0.9662	JP	100	41925717.9935	-48991.8699	48991.8699	-2130.0813	2130.0813	-1	1567.9953	0.0320	-11720.5945	-509.5911	68.1737	-200	-2130.0813
225	@ALUMI20	11820.9246	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4776	11.4991	40873016.0000	59.9727	2600.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	568867599	0.0050	840567626.4609	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2281	5419.7194	1.0000	XH	2000	41925717.9935	11820.9246	11820.9246	0.0000	0.0000	0	2695.9678	0.2281	21463.5100	0.0000	0.0000	0	0.0000
226	@MALAG1	-23474.8210	-0.0022	0.0035	-0.0000	0.0050	0.3216	-0.0022	-0.0021	0.0001	1.0000	1.0000	107	-2369	-2262	9.9092	13.8639	1275318.0000	12.6959	CMM.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	69634181	0.0050	690016855.9503	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0137	4526.3873	1.0000	AU	1	41925717.9935	-22414.5399	22414.5399	1060.2811	1060.2811	1	307.5613	0.0137	-13264.5385	627.4561	-14.5487	0	0.0000
227	@TVASA1	31169.4809	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6197	0	1600	1600	19.4809	3087.3558	405600.0000	7.8313	9409.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3339972	0.0050	65065745.9662	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0084	1331.9746	0.9986	JP	100	41925717.9935	31169.4809	31169.4809	0.0000	0.0000	0	261.7759	0.0084	15004.2542	0.0000	0.0000	0	0.0000
228	@INNOM1	-49417.1935	-0.0047	0.0037	-0.0000	0.0475	6.4310	-0.0047	-0.0047	0.0000	1.0000	0.4190	0	-188000	-188000	0.2629	2.0737	7582945.0000	2.0065	0340.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	165475476	0.0475	43496455.3684	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0250	1089.4598	0.9985	HK	2000	41925717.9935	-49417.1935	49417.1935	0.0000	0.0000	0	-1237.1103	0.0250	-52956.7183	0.0000	0.0000	0	0.0000
229	@NIBHO1	-41920.6619	-0.0040	0.0035	-0.0000	0.0050	0.5743	-0.0040	-0.0029	0.0011	1.0000	1.0000	2465	-9122	-6657	4.5956	6.4084	759697.0000	3.4958	NHF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	52185004	0.0050	239819108.8143	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0358	2246.8261	0.8998	AU	1	41925717.9935	-30592.6164	30592.6164	11328.0456	11328.0456	1	1094.3922	0.0358	-6468.8040	2395.3135	-405.2391	0	0.0000
230	@MUSAS3	-90946.8418	-0.0087	0.0030	-0.0000	0.0050	1.2458	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6100	-6100	14.9093	2377.7020	484200.0000	7.2000	8336.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14234079	0.0050	212220414.8593	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0489	1494.1577	0.8539	JP	100	41925717.9935	-90946.8418	90946.8418	0.0000	0.0000	0	4447.8897	0.0489	-86533.3064	0.0000	-0.0000	0	0.0000
231	@TOHOB1	108923.0769	0.0104	0.0030	0.8953	0.0000	-0.0000	0.0104	0.0102	-0.0002	1.0000	1.0000	-500	23600	23100	4.6154	738.5684	552700.0000	2.5529	8346.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	26703435	0.0050	123246623.0769	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0161	1165.3846	0.6890	JP	100	41925717.9935	106615.3846	106615.3846	-2307.6923	2307.6923	-1	1717.2487	0.0161	86498.7905	-1872.2682	-37.1699	0	0.0000
232	@HIKAR2	21657.2858	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	216.5729	34759.5670	147400.0000	32.0423	9435.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4466316	0.0050	967282821.0131	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0788	4572.9420	1.0000	JP	100	41925717.9935	21657.2858	21657.2858	0.0000	0.0000	0	1705.5607	0.0788	9854.2459	0.0000	0.0000	0	0.0000
233	@MONEX7	-156183.8649	-0.0149	0.0030	-0.0000	0.0050	2.1395	-0.0149	-0.0149	0.0000	1.0000	0.9744	0	-38900	-38900	4.0150	641.5652	1708500.0000	6.8550	8698.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25091423	0.0050	100742298.7242	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0896	717.3595	1.0000	JP	100	41925717.9935	-156183.8649	156183.8649	0.0000	0.0000	0	13994.0198	0.0896	-125102.6263	0.0000	-0.0000	0	0.0000
234	@SANJU1	-21862.4140	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	0.8517	0	-2200	-2200	9.9375	1593.4480	358000.0000	3.5676	7322.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	8975801	0.0050	89196671.6010	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0523	1040.1574	0.4362	JP	100	41925717.9935	-21862.4140	21862.4140	0.0000	0.0000	0	1143.2580	0.0523	-22633.2060	0.0000	-0.0000	0	0.0000
235	@SUMIT48	-68467.7924	-0.0065	0.0030	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.4528	3881.5369	74500.0000	1.8085	9303.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9573068	0.0050	234088154.3465	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0627	1554.9475	0.5887	JP	100	41925717.9935	-68467.7924	68467.7924	0.0000	0.0000	0	4290.0082	0.0627	-10091.4423	0.0000	-0.0000	0	0.0000
236	@GANFE1	15452.4403	0.0015	0.0037	0.1588	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.7262	60.6360	8951090.0000	69.2563	1772.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	79057714	0.0200	610817301.9611	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1936	3732.5424	1.0000	XH	2000	41925717.9935	15452.4403	15452.4403	0.0000	0.0000	0	2992.1995	0.1936	32954.0891	0.0000	0.0000	0	0.0000
237	@NINEE1	75016.2458	0.0071	0.0035	0.7193	0.0000	-0.0000	0.0071	0.0068	-0.0004	1.0000	1.0000	-6231	112942	106711	0.6642	0.9256	7050856.0000	4.6861	NEC.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	229042078	0.0050	152130091.8177	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0396	811.0145	0.9020	AU	1	41925717.9935	70877.6063	70877.6063	-4138.6395	4138.6395	-1	-2806.8406	0.0396	29547.0190	-1725.2905	163.8952	0	0.0000
238	@CATLI3	-51897.2247	-0.0049	0.0035	-0.0000	0.0050	0.7109	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-47864	-47864	1.0843	1.5185	3407811.0000	3.7158	BGL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	338691211	0.0050	367230776.1366	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0775	1616.2646	1.0000	AU	1	41925717.9935	-51897.2247	51897.2247	0.0000	0.0000	0	4023.1518	0.0775	-47854.4635	0.0000	-0.0000	0	0.0000
239	@HUANE3	-90678.1351	-0.0086	0.0037	-0.0000	0.0050	1.2422	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-94000	-94000	0.9647	7.5022	63897551.0000	61.1682	0902.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	284940594	0.0050	274871081.6277	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0797	3944.8201	1.0000	XH	2000	41925717.9935	-90678.1351	90678.1351	0.0000	0.0000	0	-7230.4254	0.0797	-48421.1009	0.0000	0.0000	0	0.0000
240	@POWER57	54550.0880	0.0052	0.0047	0.7099	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.9100	340.6338	15557903.0000	168.5661	6239.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	18060217	0.0125	197037285.5100	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1438	8282.3023	1.0000	TW	1000	41925717.9935	54550.0880	54550.0880	0.0000	0.0000	0	7843.7771	0.1438	78984.6722	0.0000	0.0000	0	0.0000
241	@CHINA318	-206131.2283	-0.0196	0.0037	-0.0000	0.0050	2.8237	-0.0196	-0.0195	0.0001	1.0000	1.0000	2000	-424000	-422000	0.4862	3.8015	27356000.0000	13.2697	2380.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	246049188	0.0050	119618918.2599	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	-0.0011	2104.8492	1.0000	HK	1000	41925717.9935	-205158.9112	205158.9112	972.3171	972.3171	1	232.1677	0.0011	-96286.4460	456.3339	-1.1003	0	0.0000
242	@MITSU84	29768.6054	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	100	100	297.6861	48341.3480	2308800.0000	698.0019	5706.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10511367	0.0050	3129087362.1013	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0917	17091.7728	1.0000	JP	100	41925717.9935	29768.6054	29768.6054	0.0000	0.0000	0	2730.8700	0.0917	61750.4536	0.0000	0.0000	0	0.0000
243	@MITSU88	-65002.5016	-0.0062	0.0030	-0.0000	0.0050	0.8904	-0.0062	-0.0058	0.0004	1.0000	0.6779	700	-12100	-11400	5.3721	864.0635	3158600.0000	17.0684	6966.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13128299	0.0050	70526634.4028	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0171	742.0709	1.0000	JP	100	41925717.9935	-61242.0263	61242.0263	3760.4753	3760.4753	1	1046.5552	0.0171	-94572.2644	5807.0689	-64.2622	0	0.0000
244	@DEEPY2	-40111.8363	-0.0038	0.0035	-0.0000	0.0050	0.5495	-0.0038	-0.0036	0.0003	1.0000	1.0000	2387	-34271	-31884	1.1704	1.6424	8228906.0000	9.7047	DYL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	167212248	0.0050	195710376.9041	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2187	1141.7959	1.0000	AU	1	41925717.9935	-37318.0179	37318.0179	2793.8185	2793.8185	1	8159.7847	0.2187	-54055.0193	4046.8364	-610.8834	0	0.0000
245	@FORMO9	-86007.8356	-0.0082	0.0047	-0.0000	0.0125	2.9455	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-52000	-52000	1.6540	52.2570	49981520.0000	83.0779	1301.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	76575264	0.0125	126655244.5886	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.0934	8738.9943	1.0000	TW	1000	41925717.9935	-86007.8356	86007.8356	0.0000	0.0000	0	-8029.8825	0.0934	-100380.8455	0.0000	0.0000	0	0.0000
246	@JOLLI1	1466.3608	0.0001	0.0100	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1564	133.9576	2249951.0000	4.8868	JFC.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1101	1377.5152	0.8169	PH	10	41925717.9935	1466.3608	1466.3608	0.0000	0.0000	0	-161.3801	0.1101	866.7054	0.0000	-0.0000	0	0.0000
247	@SURUG3	96185.7411	0.0092	0.0030	0.7906	0.0000	-0.0000	0.0092	0.0084	-0.0008	1.0000	1.0000	-600	6900	6300	13.9400	2227.6055	628800.0000	8.7600	8358.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	26334253	0.0050	367098498.6679	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	0.0041	2280.9344	1.0000	JP	100	41925717.9935	87821.7636	87821.7636	-8363.9775	8363.9775	-1	359.7238	0.0041	69917.4945	-6658.8090	-34.2594	0	0.0000
248	@YANCO2	17420.8358	0.0017	0.0035	0.1670	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-135	3456	3321	5.0408	6.9484	2478963.0000	12.3683	YAL.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	36556551	0.0050	184272474.4767	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0177	1996.8011	1.0000	AU	1	41925717.9935	16740.3344	16740.3344	-680.5014	680.5014	-1	296.1834	0.0177	-5056.6375	205.5544	-12.0400	0	0.0000
249	@ZHUZH4	-31359.1422	-0.0030	0.0037	-0.0000	0.0050	0.4296	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.2265	41.1093	6229762.0000	32.6787	3898.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72440152	0.0050	378610171.2474	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1947	2152.0941	1.0000	XH	2000	41925717.9935	-31359.1422	31359.1422	0.0000	0.0000	0	-6105.2356	0.1947	-42359.2004	0.0000	0.0000	0	0.0000
250	@CHIPM2	24377.3698	0.0023	0.0047	0.3172	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6335	0	8000	8000	3.0472	99.0988	50209004.0000	158.2637	8150.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	21825799	0.0225	66506946.7073	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1286	1781.8462	1.0000	TW	1000	41925717.9935	24377.3698	24377.3698	0.0000	0.0000	0	3135.1647	0.1286	43446.2111	0.0000	0.0000	0	0.0000
251	@JAPAN382	-144590.3690	-0.0138	0.0030	-0.0000	0.0050	1.9807	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-13600	-13600	10.6316	1702.2791	1064300.0000	11.3304	6544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	53284843	0.0050	566505522.8268	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0895	1520.6144	1.0000	JP	100	41925717.9935	-144590.3690	144590.3690	0.0000	0.0000	0	12944.1382	0.0895	-24528.2168	0.0000	-0.0000	0	0.0000
252	@RESOL8	-5524.2333	-0.0005	0.0035	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.8760	1.2164	5538195.0000	4.8373	RSG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	473250820	0.0050	414581026.6395	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0399	1872.4379	1.0000	AU	1	41925717.9935	-5524.2333	5524.2333	0.0000	0.0000	0	220.6478	0.0399	-5624.4064	0.0000	-0.0000	0	0.0000
253	@TOSTE1	-108857.4109	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10200	-10200	10.6723	1699.4092	1888000.0000	20.0656	5938.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	22274645	0.0050	237721586.5697	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0016	3069.7878	1.0000	JP	100	41925717.9935	-108857.4109	108857.4109	0.0000	0.0000	0	-173.8946	0.0016	-56371.1673	0.0000	0.0000	0	0.0000
254	@SOSEI1	-76883.6773	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0078	-0.0005	1.0000	0.4910	-800	-12900	-13700	5.9600	964.1421	1135500.0000	6.8467	4565.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	8519821	0.0050	50777920.0313	GS	apac	availability	800.0000	1.1261	1.0441	0.0441	-0.2406	551.9268	0.9818	JP	100	41925717.9935	-81651.6573	81651.6573	-4767.9800	4767.9800	-1	19648.4721	0.2406	-91949.1986	-5369.2963	1147.3560	-800	-4767.9800
255	@SUNHU6	71316.0058	0.0068	0.0037	0.7327	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	4500	4500	15.8480	124.3622	10341141.0000	164.1004	0016.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	284768832	0.0050	4513016815.1122	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1931	22502.7642	1.0000	HK	500	41925717.9935	71316.0058	71316.0058	0.0000	0.0000	0	13772.3273	0.1931	58732.8072	0.0000	0.0000	0	0.0000
256	@UBEIN3	-117883.6773	-0.0112	0.0030	-0.0000	0.0050	1.6148	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-6300	-6300	18.7117	2984.5420	1035600.0000	19.3295	4208.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15676302	0.0050	293330178.7617	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0246	1987.1840	1.0000	JP	100	41925717.9935	-117883.6773	117883.6773	0.0000	0.0000	0	2896.3385	0.0246	-78522.6709	0.0000	-0.0000	0	0.0000
257	@UTDMI8	45659.8550	0.0043	0.0047	0.5942	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	11000	11000	4.1509	134.0389	379789000.0000	1619.2152	2303.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	198163774	0.0150	822557199.5683	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1450	52205.7551	1.0000	TW	1000	41925717.9935	45659.8550	45659.8550	0.0000	0.0000	0	6622.7644	0.1450	42695.3122	0.0000	0.0000	0	0.0000
258	@YADEA1	-5966.6066	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4917	11.6586	3477925.0000	5.1739	1585.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	153009772	0.0050	228237278.9650	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1538	1717.9034	1.0000	XH	2000	41925717.9935	-5966.6066	5966.6066	0.0000	0.0000	0	-917.6116	0.1538	-3746.4668	0.0000	0.0000	0	0.0000
259	@RYOYO2	-65947.4672	-0.0063	0.0030	-0.0000	0.0050	0.9034	-0.0063	-0.0063	0.0000	1.0000	0.5975	0	-3700	-3700	17.8236	2855.1678	174700.0000	3.1194	167A.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3482620	0.0050	62072964.3527	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0507	891.1820	0.7886	JP	100	41925717.9935	-65947.4672	65947.4672	0.0000	0.0000	0	3343.4605	0.0507	-45793.5181	0.0000	-0.0000	0	0.0000
260	@DELTA40	78087.7354	0.0074	0.0047	1.0162	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	78.0877	2438.1702	10882344.0000	843.9521	2308.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	68662545	0.0050	5361702643.9076	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1641	164297.3552	1.0000	TW	1000	41925717.9935	78087.7354	78087.7354	0.0000	0.0000	0	12811.7201	0.1641	118999.5945	0.0000	0.0000	0	0.0000
261	@HAMAM4	-17995.6223	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.9956	2868.8548	4671500.0000	83.8140	6965.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	50887271	0.0050	915748106.9575	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0018	5745.2349	1.0000	JP	100	41925717.9935	-17995.6223	17995.6223	0.0000	0.0000	0	33.2772	0.0018	-18811.6538	0.0000	-0.0000	0	0.0000
262	@NIHON55	156510.3189	0.0149	0.0030	1.2864	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	38800	38800	4.0338	641.3027	1802800.0000	7.2304	2127.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	39616775	0.0050	159805002.3452	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0832	1359.1179	1.0000	JP	100	41925717.9935	156510.3189	156510.3189	0.0000	0.0000	0	13022.9663	0.0832	132954.7679	0.0000	0.0000	0	0.0000
263	@NIOIN7	-48386.8644	-0.0046	0.0037	-0.0000	0.0050	0.6628	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-7990	-7990	6.0559	47.5384	6330250.0000	38.3989	9866.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	184041532	0.0050	1114542258.3012	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0615	9194.4337	1.0000	XH	2000	41925717.9935	-48386.8644	48386.8644	0.0000	0.0000	0	-2976.1271	0.0615	-76961.4588	0.0000	0.0000	0	0.0000
264	@MEGAC3	-163977.4859	-0.0156	0.0030	-0.0000	0.0050	2.2463	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-2000	-2000	81.9887	13136.5790	178900.0000	14.6975	6875.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1541173	0.0050	126358836.9606	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0893	1358.6193	0.9989	JP	100	41925717.9935	-163977.4859	163977.4859	0.0000	0.0000	0	14639.6493	0.0893	-167231.6869	0.0000	-0.0000	0	0.0000
265	@KEYME1	-75858.5852	-0.0072	0.0037	-0.0000	0.0325	6.7545	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10000	-10000	7.5859	58.9650	1953020.0000	14.6945	2162.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	19256459	0.0325	146076773.6619	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1149	1699.6243	1.0000	XH	2000	41925717.9935	-75858.5852	75858.5852	0.0000	0.0000	0	8717.4417	0.1149	-103506.8167	0.0000	-0.0000	0	0.0000
266	@WISTR2	19466.2705	0.0019	0.0047	0.2533	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	9.7331	308.3877	10693106.0000	104.8896	6285.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	10939935	0.0375	106479866.9143	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1221	3766.0515	1.0000	TW	1000	41925717.9935	19466.2705	19466.2705	0.0000	0.0000	0	2377.4270	0.1221	27698.8155	0.0000	0.0000	0	0.0000
267	@MEIDE2	23789.8687	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	59.4747	9521.9727	381400.0000	22.7122	6508.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8976163	0.0050	533854347.2795	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0630	2545.2714	1.0000	JP	100	41925717.9935	23789.8687	23789.8687	0.0000	0.0000	0	1497.9680	0.0630	28514.2009	0.0000	0.0000	0	0.0000
268	@SEMBC4	-163992.0954	-0.0156	0.0040	-0.0000	0.0050	2.2465	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-100400	-100400	1.6334	2.1042	26487700.0000	43.5586	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	118634312	0.0050	193775790.9556	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0189	5572.8874	1.0000	SG	100	41925717.9935	-163992.0954	163992.0954	0.0000	0.0000	0	3101.0762	0.0189	-144802.2654	0.0000	-0.0000	0	0.0000
269	@KOOLE1	5594.0124	0.0005	0.0037	0.0575	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5109	0	2000	2000	2.7970	21.8406	4809961.0000	13.4048	1797.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19176582	0.0475	53637019.0965	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0949	1304.6790	1.0000	XH	2000	41925717.9935	5594.0124	5594.0124	0.0000	0.0000	0	530.7852	0.0949	8534.2622	0.0000	0.0000	0	0.0000
270	@ANYCO2	43227.0169	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2804	0	2400	2400	18.0113	2835.8453	692600.0000	12.2833	5032.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1634518	0.0275	29439723.8274	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0679	1045.3014	1.0000	JP	100	41925717.9935	43227.0169	43227.0169	0.0000	0.0000	0	2936.0758	0.0679	38829.1328	0.0000	0.0000	0	0.0000
271	@CYBER34	32510.9443	0.0031	0.0030	0.2672	0.0000	-0.0000	0.0031	0.0025	-0.0006	1.0000	1.0000	-700	3700	3000	8.7867	1386.1688	5328699.0000	46.1943	4751.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	79648118	0.0050	699847440.8380	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0213	4455.7582	1.0000	JP	100	41925717.9935	26360.2251	26360.2251	-6150.7192	6150.7192	-1	560.2217	0.0213	20642.6981	-4816.6296	-130.7184	0	0.0000
272	@GUNZE2	-80988.1176	-0.0077	0.0030	-0.0000	0.0050	1.1094	-0.0077	-0.0077	0.0000	1.0000	0.8552	0	-3500	-3500	23.1395	3692.4649	128000.0000	2.9558	3002.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3845109	0.0050	88973754.2214	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0292	730.9069	0.9966	JP	100	41925717.9935	-80988.1176	80988.1176	0.0000	0.0000	0	2368.7477	0.0292	-34297.7384	0.0000	-0.0000	0	0.0000
273	@ISETA3	17510.9443	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	21.8887	3522.6077	2565700.0000	56.5225	3099.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	84360481	0.0050	1846539609.1307	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0411	8042.9202	1.0000	JP	100	41925717.9935	17510.9443	17510.9443	0.0000	0.0000	0	719.4939	0.0411	16740.7021	0.0000	0.0000	0	0.0000
274	@KOHNA1	-80250.1563	-0.0076	0.0030	-0.0000	0.0050	1.0993	-0.0076	-0.0076	0.0000	1.0000	0.9577	0	-3200	-3200	25.0782	4003.8384	73600.0000	1.8429	7516.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3977210	0.0050	99741163.8524	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0531	817.5781	0.4407	JP	100	41925717.9935	-80250.1563	80250.1563	0.0000	0.0000	0	4257.7632	0.0531	-20858.1275	0.0000	-0.0000	0	0.0000
275	@MISUM3	52667.9174	0.0050	0.0030	0.4329	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.9400	3795.8514	1634000.0000	38.7894	9962.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	71101837	0.0050	1702175309.7936	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0729	6828.4553	1.0000	JP	100	41925717.9935	52667.9174	52667.9174	0.0000	0.0000	0	3839.7714	0.0729	58194.9612	0.0000	0.0000	0	0.0000
276	@NIPRO1	-163748.5929	-0.0156	0.0030	-0.0000	0.0050	2.2431	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-15100	-15100	10.8443	1724.4214	548300.0000	5.9131	8086.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26329289	0.0050	285522120.8630	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0322	1859.3542	0.9989	JP	100	41925717.9935	-163748.5929	163748.5929	0.0000	0.0000	0	5279.8178	0.0322	-34590.0477	0.0000	-0.0000	0	0.0000
277	@SHINN7	108067.5422	0.0103	0.0030	0.8882	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7276	0	5400	5400	20.0125	3227.1531	126800.0000	2.5591	1952.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3817033	0.0050	76388402.7517	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.1037	884.4258	0.6711	JP	100	41925717.9935	108067.5422	108067.5422	0.0000	0.0000	0	11201.3541	0.1037	125168.4592	0.0000	0.0000	0	0.0000
278	@TOMYC1	-16879.9250	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.7555	3018.5293	715800.0000	13.5126	7867.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10586414	0.0050	198553193.1582	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0289	1632.9168	1.0000	JP	100	41925717.9935	-16879.9250	16879.9250	0.0000	0.0000	0	488.3037	0.0289	-8658.3363	0.0000	-0.0000	0	0.0000
279	@KURAB1	24615.3846	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	61.5385	9827.1172	38500.0000	2.3661	3106.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2086467	0.0050	128397969.2308	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0472	1046.1538	0.6562	JP	100	41925717.9935	24615.3846	24615.3846	0.0000	0.0000	0	1161.8326	0.0472	20214.2539	0.0000	0.0000	0	0.0000
280	@FUJIR2	-68146.3415	-0.0065	0.0030	-0.0000	0.0050	0.9335	-0.0065	-0.0075	-0.0010	1.0000	1.0000	-500	-3300	-3800	20.6504	3251.8116	469100.0000	9.5399	4544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9356663	0.0050	193218894.4715	GS	apac	availability	500.0000	0.3313	0.4864	-0.5136	-0.1142	1187.2398	0.9982	JP	100	41925717.9935	-78471.5447	78471.5447	-10325.2033	10325.2033	-1	8962.1205	0.1142	-26000.6721	-3421.1411	1179.2264	-500	-10325.2033
281	@MAMBA1	-6565.6706	-0.0006	0.0035	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2041	-2041	3.2169	4.4667	1569703.0000	5.0346	CIA.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	37304179	0.0050	120003405.7368	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0411	1801.6088	0.9971	AU	1	41925717.9935	-6565.6706	6565.6706	0.0000	0.0000	0	270.0877	0.0411	-7460.4741	0.0000	-0.0000	0	0.0000
282	@OLYMP17	-40537.8361	-0.0039	0.0030	-0.0000	0.0050	0.5553	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3500	-3500	11.5822	1846.0145	5298199.0000	61.1667	7733.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	326183995	0.0050	3777940955.2220	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0220	12908.2396	1.0000	JP	100	41925717.9935	-40537.8361	40537.8361	0.0000	0.0000	0	890.5509	0.0220	-20185.5201	0.0000	-0.0000	0	0.0000
283	@RUBIA1	-13341.3184	-0.0013	0.0035	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7646	-7646	1.7449	2.4089	15316297.0000	26.4929	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	103640836	0.0050	180840359.8811	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1194	2189.3350	1.0000	AU	1	41925717.9935	-13341.3184	13341.3184	0.0000	0.0000	0	1593.4055	0.1194	-23503.7024	0.0000	-0.0000	0	0.0000
284	@JMDCI1	-11767.3546	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	0.2033	0	-700	-700	16.8105	2711.9053	494900.0000	8.3935	4483.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1262719	0.0050	21226946.0413	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0657	506.0382	1.0000	JP	100	41925717.9935	-11767.3546	11767.3546	0.0000	0.0000	0	773.6757	0.0657	-7372.2052	0.0000	-0.0000	0	0.0000
285	@ODAKY2	-97145.0907	-0.0093	0.0030	-0.0000	0.0050	1.3308	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3346	1622.0523	2255800.0000	22.8832	9007.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	50156397	0.0050	518345503.7054	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1058	3808.2707	1.0000	JP	100	41925717.9935	-97145.0907	97145.0907	0.0000	0.0000	0	10279.1753	0.1058	-195.7822	0.0000	-0.0000	0	0.0000
286	@PREMI451	-65146.9669	-0.0062	0.0030	-0.0000	0.0050	0.8924	-0.0062	-0.0059	0.0003	1.0000	0.6701	300	-5500	-5200	11.8449	1896.6348	402100.0000	4.7695	7199.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5884718	0.0050	69703914.2714	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0862	482.2139	0.7991	JP	100	41925717.9935	-61593.4959	61593.4959	3553.4709	3553.4709	1	5312.4386	0.0862	-40741.6750	2350.4812	-306.4868	0	0.0000
287	@NINED1	34299.0574	0.0033	0.0037	0.3524	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-1000	40000	39000	0.8575	6.7644	11515559.0000	9.9396	2689.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	188287490	0.0050	161452085.9142	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0701	1448.4482	1.0000	HK	1000	41925717.9935	33441.5810	33441.5810	-857.4764	857.4764	-1	2342.9069	0.0701	58731.1535	-1505.9270	-60.0745	0	0.0000
288	@OCUME1	-363.6619	-0.0000	0.0037	-0.0000	0.0550	0.0548	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7273	5.7931	846542.0000	0.6258	1477.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	4274976	0.0550	3109291.4372	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1975	397.3415	0.2183	XH	2000	41925717.9935	-363.6619	363.6619	0.0000	0.0000	0	71.8335	0.1975	-464.6764	0.0000	-0.0000	0	0.0000
289	@TAISH4	43207.4928	0.0041	0.0047	0.5623	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	48000	48000	0.9002	27.6135	303603070.0000	266.6606	2887.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	744490844	0.0050	670157973.9748	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1038	22383.6409	1.0000	TW	1000	41925717.9935	43207.4928	43207.4928	0.0000	0.0000	0	4483.9779	0.1038	18840.5935	0.0000	0.0000	0	0.0000
290	@AIRTA2	87152.9104	0.0083	0.0047	1.1342	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.5765	1355.0494	1346872.0000	58.0514	1590.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	7006500	0.0175	305318433.1968	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.1949	6623.6212	1.0000	TW	1000	41925717.9935	87152.9104	87152.9104	0.0000	0.0000	0	16983.1237	0.1949	120152.0979	0.0000	0.0000	0	0.0000
291	@DENKI3	-34414.6341	-0.0033	0.0030	-0.0000	0.0050	0.4714	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1300	-1300	26.4728	4217.5235	470500.0000	12.4099	4061.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13634300	0.0050	360938035.6473	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0279	2344.3206	1.0000	JP	100	41925717.9935	-34414.6341	34414.6341	0.0000	0.0000	0	-961.8631	0.0279	-26358.8258	0.0000	0.0000	0	0.0000
292	@KIRIN8	-97318.6366	-0.0093	0.0030	-0.0000	0.0050	1.3331	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-5900	-5900	16.4947	2633.5355	3493500.0000	57.5376	2503.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	122566112	0.0050	2021689308.3177	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0451	13459.6623	1.0000	JP	100	41925717.9935	-97318.6366	97318.6366	0.0000	0.0000	0	4392.1222	0.0451	-20442.0196	0.0000	-0.0000	0	0.0000
293	@NOMUR64	-101466.5416	-0.0097	0.0030	-0.0000	0.0250	6.9498	-0.0097	-0.0097	0.0000	1.0000	0.9372	0	-3700	-3700	27.4234	4389.7422	1053800.0000	28.9300	6254.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3551118	0.0250	97383692.4953	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0940	1002.2481	1.0000	JP	100	41925717.9935	-101466.5416	101466.5416	0.0000	0.0000	0	9533.4391	0.0940	-177093.6769	0.0000	-0.0000	0	0.0000
294	@SYSME2	-98535.0219	-0.0094	0.0030	-0.0000	0.0050	1.3498	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-10700	-10700	9.2089	1484.1668	5043301.0000	46.8111	6869.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	65451442	0.0050	602734511.2258	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0580	4811.3497	1.0000	JP	100	41925717.9935	-98535.0219	98535.0219	0.0000	0.0000	0	5712.0543	0.0580	-23392.9268	0.0000	-0.0000	0	0.0000
295	@TOYOT20	-38323.9525	-0.0036	0.0030	-0.0000	0.0125	1.3125	-0.0037	-0.0037	0.0000	1.0000	0.4403	0	-800	-800	47.9049	7587.0743	137400.0000	6.5195	5310.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	956944	0.0125	45842345.4659	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0469	945.3098	0.9922	JP	100	41925717.9935	-38323.9525	38323.9525	0.0000	0.0000	0	1796.0718	0.0469	-52136.4899	0.0000	-0.0000	0	0.0000
296	@WESTP547	158383.3516	0.0151	0.0090	3.9053	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0	103800	103800	1.5259	6.0846	2237622.0000	3.4338	WPHB.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1969	1782.8026	0.9999	MY	100	41925717.9935	158383.3516	158383.3516	0.0000	0.0000	0	31180.1276	0.1969	37562.3574	0.0000	0.0000	0	0.0000
297	@ANRIT2	-20908.0675	-0.0020	0.0030	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	29.8687	4772.1719	1890400.0000	56.4185	6754.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26188858	0.0050	782226302.7392	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0188	4058.2737	1.0000	JP	100	41925717.9935	-20908.0675	20908.0675	0.0000	0.0000	0	-392.6601	0.0188	-21945.4033	0.0000	0.0000	0	0.0000
298	@CHINA170	35153.9803	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9251	7.2141	124216690.0000	114.3444	1093.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1258376053	0.0050	1164129657.4047	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1173	8847.3641	1.0000	XH	2000	41925717.9935	35153.9803	35153.9803	0.0000	0.0000	0	4121.9206	0.1173	39522.9962	0.0000	0.0000	0	0.0000
299	@RINNA1	-205768.6054	-0.0196	0.0030	-0.0000	0.0050	2.8187	-0.0196	-0.0194	0.0002	1.0000	1.0000	100	-9700	-9600	21.2133	3378.9874	389200.0000	8.2245	5947.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21692247	0.0050	460163238.4240	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0159	2604.5700	1.0000	JP	100	41925717.9935	-203647.2795	203647.2795	2121.3258	2121.3258	1	3231.5780	0.0159	-94363.0453	982.9484	-33.6623	0	0.0000
300	@SINOP1295	9049.4383	0.0009	0.0037	0.0930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7541	5.9027	5178500.0000	3.9004	2386.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	153393539	0.0050	115677113.4025	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1831	1080.4422	0.9666	XH	2000	41925717.9935	9049.4383	9049.4383	0.0000	0.0000	0	1657.3814	0.1831	6241.8890	0.0000	0.0000	0	0.0000
301	@FUSOC1	127861.1632	0.0122	0.0030	1.0509	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	4700	4700	27.2045	4381.4180	749700.0000	20.5425	4368.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12636199	0.0050	343761511.2570	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0958	1941.7788	0.9975	JP	100	41925717.9935	127861.1632	127861.1632	0.0000	0.0000	0	12252.8955	0.0958	140179.4322	0.0000	0.0000	0	0.0000
302	@IBJLE1	-172727.9550	-0.0165	0.0030	-0.0000	0.0050	2.3661	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-22400	-22400	7.7111	1235.9253	603200.0000	4.6624	8425.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26022929	0.0050	200664611.9887	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0460	1547.5582	0.8913	JP	100	41925717.9935	-172727.9550	172727.9550	0.0000	0.0000	0	7951.6092	0.0460	-102260.4727	0.0000	-0.0000	0	0.0000
303	@JAFCO2	-148727.9550	-0.0142	0.0030	-0.0000	0.0050	2.0374	-0.0142	-0.0142	0.0000	1.0000	0.5637	0	-10800	-10800	13.7711	2211.6902	408000.0000	5.6433	8595.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4189564	0.0050	57694933.8837	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0530	747.0826	0.9773	JP	100	41925717.9935	-148727.9550	148727.9550	0.0000	0.0000	0	7880.5917	0.0530	-63219.6217	0.0000	-0.0000	0	0.0000
304	@NAMUR1	11116.3227	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.2326	3555.3414	1314400.0000	29.2254	7014.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	11347543	0.0050	252285899.7186	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0795	1544.6253	1.0000	JP	100	41925717.9935	11116.3227	11116.3227	0.0000	0.0000	0	884.1206	0.0795	18211.6884	0.0000	0.0000	0	0.0000
305	@YANGZ73	-21322.7391	-0.0020	0.0040	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	0.2872	0	-116100	-116100	0.1837	0.2375	3217400.0000	0.5972	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	163001596	0.0050	29936610.7574	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0034	402.7048	0.9999	SG	100	41925717.9935	-21322.7391	21322.7391	0.0000	0.0000	0	-72.2213	0.0034	-24234.0566	0.0000	0.0000	0	0.0000
306	@BMLIN2	72645.4034	0.0069	0.0030	0.5971	0.0000	-0.0000	0.0069	0.0061	-0.0008	1.0000	1.0000	-400	3300	2900	22.0138	3492.5975	107800.0000	2.3546	4694.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	5587507	0.0050	123002030.2689	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0084	672.7860	0.3033	JP	100	41925717.9935	63839.8999	63839.8999	-8805.5034	8805.5034	-1	-536.0997	0.0084	23219.2502	-3202.6552	73.9448	0	0.0000
307	@FUJIM3	29030.6442	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-100	1100	1000	26.3915	4202.6055	559600.0000	14.7078	5384.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8017466	0.0050	211592911.3196	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0396	1754.5529	0.9947	JP	100	41925717.9935	26391.4947	26391.4947	-2639.1495	2639.1495	-1	1043.8963	0.0396	38111.6745	-3811.1675	-104.3896	0	0.0000
308	@IOIPR3	128720.8129	0.0123	0.0090	3.1739	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	122100	122100	1.0542	4.1500	2793143.0000	2.9235	IOIP.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0673	1973.6016	0.8594	MY	100	41925717.9935	128720.8129	128720.8129	0.0000	0.0000	0	8666.4368	0.0673	102386.7106	0.0000	0.0000	0	0.0000
309	@MCJCO1	5458.4115	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5691	0	400	400	13.6460	2182.3855	175400.0000	2.3939	6670.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4378462	0.0250	59748618.4115	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0322	416.6461	0.5256	JP	100	41925717.9935	5458.4115	5458.4115	0.0000	0.0000	0	175.8413	0.0322	3785.6225	0.0000	0.0000	0	0.0000
310	@NIPPO141	-53300.8130	-0.0051	0.0030	-0.0000	0.0050	0.7301	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1300	-1300	41.0006	6439.9375	885300.0000	35.6553	5214.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15404939	0.0050	631612133.1082	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0076	3670.5091	1.0000	JP	100	41925717.9935	-53300.8130	53300.8130	0.0000	0.0000	0	403.7698	0.0076	-42369.4598	0.0000	-0.0000	0	0.0000
311	@AAAAA1	150210.3429	0.0143	0.0090	3.7038	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	79200	79200	1.8966	7.5338	2737158.0000	5.2008	SCOG.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1125	1059.2394	0.9851	MY	100	41925717.9935	150210.3429	150210.3429	0.0000	0.0000	0	16898.2163	0.1125	79330.5396	0.0000	0.0000	0	0.0000
312	@BHPBI11	140199.8593	0.0134	0.0035	1.3444	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	3008	3008	46.6090	64.8268	8405598.0000	391.2744	BHP.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	791174030	0.0050	36875827031.0159	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0577	236838.5646	1.0000	AU	1	41925717.9935	140199.8593	140199.8593	0.0000	0.0000	0	8094.1704	0.0577	138520.1346	0.0000	0.0000	0	0.0000
313	@CHUGA4	69634.1463	0.0066	0.0030	0.5723	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1500	1500	46.4228	7463.7461	2654400.0000	123.9010	4519.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	198514901	0.0050	9215610444.7967	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0762	31178.5993	1.0000	JP	100	41925717.9935	69634.1463	69634.1463	0.0000	0.0000	0	5304.7715	0.0762	36170.7089	0.0000	0.0000	0	0.0000
314	@DAIDA1	57487.8049	0.0055	0.0030	0.4725	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3900	3900	14.7405	2370.1431	672500.0000	9.9682	1980.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14347688	0.0050	211491561.0757	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1411	2032.5831	1.0000	JP	100	41925717.9935	57487.8049	57487.8049	0.0000	0.0000	0	8108.8861	0.1411	75706.9716	0.0000	0.0000	0	0.0000
315	@KEIHA2	-89831.1445	-0.0086	0.0030	-0.0000	0.0050	1.2306	-0.0086	-0.0078	0.0008	1.0000	1.0000	400	-4500	-4100	19.9625	3190.4874	281500.0000	5.6168	9045.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13770411	0.0050	274891506.6417	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0797	2132.3199	0.9987	JP	100	41925717.9935	-81846.1538	81846.1538	7984.9906	7984.9906	1	6526.4287	0.0797	-21201.2137	2068.4111	-636.7247	0	0.0000
316	@KOTOB1	162269.2308	0.0155	0.0030	1.3337	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-200	12300	12100	13.1926	2094.7505	702800.0000	9.2069	2222.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12946336	0.0050	170796096.2602	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0644	1458.0150	1.0000	JP	100	41925717.9935	159630.7067	159630.7067	-2638.5241	2638.5241	-1	10278.5934	0.0644	83685.8579	-1383.2373	-169.8941	0	0.0000
317	@NIPPO90	43698.5598	0.0042	0.0030	0.3592	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	7000	7000	6.2427	997.9109	6595899.0000	41.1640	4612.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	139335607	0.0050	869823623.1018	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1246	6659.2266	1.0000	JP	100	41925717.9935	43698.5598	43698.5598	0.0000	0.0000	0	5442.7928	0.1246	39443.1329	0.0000	0.0000	0	0.0000
318	@NISSA12	65946.2164	0.0063	0.0030	0.5420	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1400	1400	47.1044	7534.1719	525200.0000	24.7464	4021.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	30837874	0.0050	1452600794.0463	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.1040	6349.6785	1.0000	JP	100	41925717.9935	65946.2164	65946.2164	0.0000	0.0000	0	6857.4929	0.1040	54559.6695	0.0000	0.0000	0	0.0000
319	@AJINO2	6537.8361	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.6892	5215.6680	3504900.0000	114.3239	2802.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	253393194	0.0050	8283215916.4353	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0219	31961.3763	1.0000	JP	100	41925717.9935	6537.8361	6537.8361	0.0000	0.0000	0	143.2715	0.0219	5392.5723	0.0000	0.0000	0	0.0000
320	@CKDCO1	52682.9268	0.0050	0.0030	0.4330	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1300	1300	40.5253	6444.1250	889900.0000	35.8638	6407.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9981003	0.0050	404483423.6398	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0613	2752.0527	1.0000	JP	100	41925717.9935	52682.9268	52682.9268	0.0000	0.0000	0	3228.2064	0.0613	97604.9446	0.0000	0.0000	0	0.0000
321	@DAHSI3	3475.8418	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8917	0	2000	2000	1.7379	13.4559	2297600.0000	3.9449	2356.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	53869970	0.0050	93621747.4848	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0828	635.2027	0.3051	HK	400	41925717.9935	3475.8418	3475.8418	0.0000	0.0000	0	287.8250	0.0828	2835.6751	0.0000	0.0000	0	0.0000
322	@FUJIS5	-19001.8762	-0.0018	0.0030	-0.0000	0.0050	0.2603	-0.0018	-0.0014	0.0005	1.0000	1.0000	300	-1200	-900	15.8349	2524.9808	144300.0000	2.2786	7864.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9424620	0.0050	149237885.1782	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0101	752.6001	0.7004	JP	100	41925717.9935	-14251.4071	14251.4071	4750.4690	4750.4690	1	-144.4568	0.0101	-8711.6577	2903.8859	48.1523	0	0.0000
323	@KOBAY4	-174058.7867	-0.0166	0.0030	-0.0000	0.0050	2.3844	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-4900	-4900	35.5222	5668.6836	222900.0000	7.9021	4967.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4899638	0.0050	174045927.7048	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0586	2550.7072	1.0000	JP	100	41925717.9935	-174058.7867	174058.7867	0.0000	0.0000	0	10194.1645	0.0586	-51811.9701	0.0000	-0.0000	0	0.0000
324	@KYORI6	-168860.2251	-0.0161	0.0030	-0.0000	0.0050	2.3132	-0.0161	-0.0158	0.0003	1.0000	1.0000	200	-10500	-10300	16.0819	2559.9910	1437400.0000	23.0127	9616.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6601363	0.0050	106162632.6110	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1332	1335.3110	1.0000	JP	100	41925717.9935	-165643.8399	165643.8399	3216.3852	3216.3852	1	22058.8374	0.1332	-107094.4971	2079.5048	-428.3269	0	0.0000
325	@LIFEC7	157285.8036	0.0150	0.0030	1.2928	0.0000	-0.0000	0.0150	0.0148	-0.0001	1.0000	1.0000	-100	10000	9900	15.7286	2496.1829	328200.0000	5.1235	8194.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7957110	0.0050	125154044.0901	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0944	740.2001	0.8141	JP	100	41925717.9935	155712.9456	155712.9456	-1572.8580	1572.8580	-1	14693.5638	0.0944	36832.9628	-372.0501	-148.4198	0	0.0000
326	@LIONT8	-45871.6665	-0.0044	0.0035	-0.0000	0.0050	0.6284	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-26398	-26398	1.7377	2.4656	12344434.0000	21.8551	LTR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	336267788	0.0050	584330776.4952	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0910	5524.3245	1.0000	AU	1	41925717.9935	-45871.6665	45871.6665	0.0000	0.0000	0	4176.1119	0.0910	-100268.1458	0.0000	-0.0000	0	0.0000
327	@MATSU16	-94859.2871	-0.0090	0.0030	-0.0000	0.0050	1.2994	-0.0090	-0.0090	0.0000	1.0000	0.9146	0	-16000	-16000	5.9287	951.2847	619200.0000	3.6838	8628.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	16035592	0.0050	95070301.5385	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0513	753.1810	0.9900	JP	100	41925717.9935	-94859.2871	94859.2871	0.0000	0.0000	0	4864.5757	0.0513	-26465.3787	0.0000	-0.0000	0	0.0000
328	@NIPPO107	41150.7192	0.0039	0.0030	0.3382	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.7867	9497.4258	105700.0000	6.2782	6490.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1869895	0.0050	109925034.3965	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0550	1398.5534	0.7884	JP	100	41925717.9935	41150.7192	41150.7192	0.0000	0.0000	0	2264.9366	0.0550	65889.1131	0.0000	0.0000	0	0.0000
329	@SAPPO6	-60752.0325	-0.0058	0.0030	-0.0000	0.0050	0.8322	-0.0058	-0.0057	0.0001	1.0000	1.0000	100	-6100	-6000	9.9593	1586.5518	1114200.0000	11.0553	2501.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	58394085	0.0050	581567106.7073	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0515	3923.6998	1.0000	JP	100	41925717.9935	-59756.0976	59756.0976	995.9350	995.9350	1	3076.6522	0.0515	-13918.3134	231.9719	-51.2775	0	0.0000
330	@TOYOI3	157786.1163	0.0150	0.0030	1.2969	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6000	6000	26.2977	4217.8321	115700.0000	3.0519	4634.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4759655	0.0050	125167912.9143	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1200	1044.7116	0.6806	JP	100	41925717.9935	157786.1163	157786.1163	0.0000	0.0000	0	18929.0155	0.1200	134531.1251	0.0000	0.0000	0	0.0000
331	@USSCO1	211552.5328	0.0201	0.0030	1.7388	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	18500	18500	11.4353	1822.2247	1396300.0000	15.9123	4732.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	72827804	0.0050	832805751.1820	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0441	5420.3189	1.0000	JP	100	41925717.9935	211552.5328	211552.5328	0.0000	0.0000	0	9321.6968	0.0441	67749.6156	0.0000	0.0000	0	0.0000
332	@ZENKO1	207182.6141	0.0197	0.0030	1.7029	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	11800	11800	17.5578	2806.1404	383500.0000	6.7302	7164.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	20494446	0.0050	359838381.1445	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0630	2418.4809	1.0000	JP	100	41925717.9935	207182.6141	207182.6141	0.0000	0.0000	0	13047.4030	0.0630	60538.5983	0.0000	0.0000	0	0.0000
333	@HASEK2	-57567.2295	-0.0055	0.0030	-0.0000	0.0050	0.7886	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.4478	2631.1421	661400.0000	10.8833	1808.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	41330805	0.0050	679799982.1764	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0113	4810.6450	1.0000	JP	100	41925717.9935	-57567.2295	57567.2295	0.0000	0.0000	0	-649.3736	0.0113	-22061.9628	0.0000	0.0000	0	0.0000
334	@INPEX3	129826.1413	0.0124	0.0030	1.0671	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	5600	5600	23.1832	3693.0135	4739102.0000	109.4532	1605.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	147644593	0.0050	3422879964.0463	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1688	22768.8654	1.0000	JP	100	41925717.9935	129826.1413	129826.1413	0.0000	0.0000	0	21910.5383	0.1688	34119.8156	0.0000	0.0000	0	0.0000
335	@ORIEN136	35141.2202	0.0033	0.0037	0.3610	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.5706	137.1464	1059209.0000	18.5361	0316.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	7428367	0.0050	130520940.3775	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1296	2320.6323	1.0000	HK	500	41925717.9935	35141.2202	35141.2202	0.0000	0.0000	0	4555.2380	0.1296	29341.8725	0.0000	0.0000	0	0.0000
336	@ZOJIR1	-14218.8868	-0.0014	0.0030	-0.0000	0.0050	0.1948	-0.0014	-0.0014	0.0000	1.0000	0.2842	0	-1600	-1600	8.8868	1419.8306	121600.0000	1.0797	7965.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3342071	0.0050	29700330.7755	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0560	516.1456	0.3518	JP	100	41925717.9935	-14218.8868	14218.8868	0.0000	0.0000	0	796.8454	0.0560	-5542.7461	0.0000	-0.0000	0	0.0000
337	@HANKY3	-98083.1770	-0.0093	0.0030	-0.0000	0.0050	1.3436	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-3500	-3500	28.0238	4493.2657	1267300.0000	35.6117	9042.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	35081274	0.0050	983109373.3208	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1051	7047.9274	1.0000	JP	100	41925717.9935	-98083.1770	98083.1770	0.0000	0.0000	0	10312.9283	0.1051	-13415.8703	0.0000	-0.0000	0	0.0000
338	@KEIHI2	-58676.6729	-0.0056	0.0030	-0.0000	0.0050	0.8038	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6400	-6400	9.1682	1469.4744	1026100.0000	9.4298	9006.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	30347263	0.0050	278230691.4196	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.1056	2376.5420	0.9995	JP	100	41925717.9935	-58676.6729	58676.6729	0.0000	0.0000	0	6193.4579	0.1056	-11411.6734	0.0000	-0.0000	0	0.0000
339	@KEIOE1	-97002.2461	-0.0092	0.0030	-0.0000	0.0050	1.3288	-0.0092	-0.0094	-0.0001	1.0000	1.0000	-300	-21300	-21600	4.5541	724.2373	2573800.0000	11.6575	9008.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	83983443	0.0050	382468666.8747	GS	apac	availability	300.0000	0.2269	0.3806	-0.6194	-0.1237	2725.6660	1.0000	JP	100	41925717.9935	-98368.4749	98368.4749	-1366.2288	1366.2288	-1	12171.8372	0.1237	-22318.9909	-309.9860	169.0533	-300	-1366.2288
340	@MINEB3	-42726.7042	-0.0041	0.0030	-0.0000	0.0050	0.5853	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1400	-1400	30.5191	4887.2500	3795400.0000	116.0042	6479.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	101329431	0.0050	3092480445.7786	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0388	13034.1048	1.0000	JP	100	41925717.9935	-42726.7042	42726.7042	0.0000	0.0000	0	-1656.5787	0.0388	-57294.1479	0.0000	0.0000	0	0.0000
341	@NANKA4	-3307.0669	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.5353	2642.7686	277100.0000	4.5798	9044.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13336742	0.0050	220527491.2320	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0785	1793.5174	0.9998	JP	100	41925717.9935	-3307.0669	3307.0669	0.0000	0.0000	0	259.7498	0.0785	-1086.7070	0.0000	-0.0000	0	0.0000
342	@PETRO93	99450.2216	0.0095	0.0090	2.4522	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	21200	21200	4.6910	18.6014	2713911.0000	12.7320	PETR.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1853	1677.7225	0.7206	MY	100	41925717.9935	99450.2216	99450.2216	0.0000	0.0000	0	18430.5425	0.1853	33128.9150	0.0000	0.0000	0	0.0000
343	@START24	140146.3415	0.0133	0.0030	1.1519	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	22100	22100	6.3415	1009.7688	4834500.0000	30.5299	3092.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	112831106	0.0050	715514330.7317	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0708	2771.8274	1.0000	JP	100	41925717.9935	140146.3415	140146.3415	0.0000	0.0000	0	9916.8509	0.0708	24952.9240	0.0000	0.0000	0	0.0000
344	@VENTU23	-72780.2771	-0.0069	0.0040	-0.0000	0.0050	0.9970	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5100	-5100	14.2706	18.2672	1035800.0000	14.7874	VENM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	22905241	0.0050	326872507.4306	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0444	4122.3588	1.0000	SG	100	41925717.9935	-72780.2771	72780.2771	0.0000	0.0000	0	-3228.8585	0.0444	-61578.7727	0.0000	0.0000	0	0.0000
345	@PHISO1	85403.4906	0.0081	0.0047	1.1114	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	1000	1000	85.4035	2743.2161	10238000.0000	893.3188	8299.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	2596484	0.0450	221748796.9400	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1130	16929.4724	1.0000	TW	1000	41925717.9935	85403.4906	85403.4906	0.0000	0.0000	0	9651.4076	0.1130	159991.8112	0.0000	0.0000	0	0.0000
346	@TRAVE10	-1162.4419	-0.0001	0.0037	-0.0000	0.0275	0.0876	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1624	9.0947	8318117.0000	9.6531	0696.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	128470144	0.0175	149339081.3471	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1232	1084.0491	1.0000	XH	2000	41925717.9935	-1162.4419	1162.4419	0.0000	0.0000	0	-143.2258	0.1232	-1303.1622	0.0000	0.0000	0	0.0000
347	@GUMIN2	11912.7956	0.0011	0.0037	0.1224	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2963	0	4000	4000	2.9782	23.2469	5293266.0000	15.7015	1364.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	10445733	0.1150	31109470.4495	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0900	2053.9860	1.0000	XH	2000	41925717.9935	11912.7956	11912.7956	0.0000	0.0000	0	1072.5760	0.0900	1895.8612	0.0000	0.0000	0	0.0000
348	@ONENE1	-6374.2502	-0.0006	0.0047	-0.0000	0.0450	0.7859	-0.0006	0.0000	0.0006	1.0000	0.0253	0	-4000	-4000	1.5936	49.7195	3927000.0000	6.2104	4743.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	1624302	0.0450	2588426.8559	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.1128	604.7944	0.9744	TW	1000	41925717.9935	-6374.2502	6374.2502	0.0000	0.0000	0	719.1575	0.1128	-6995.8490	0.0000	-0.0000	0	0.0000
349	@TSTEC1	-43893.6836	-0.0042	0.0030	-0.0000	0.0050	0.6013	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3800	-3800	11.5510	1836.8184	423000.0000	4.8591	7313.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14064636	0.0050	162460179.4371	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0349	1131.5330	0.9086	JP	100	41925717.9935	-43893.6836	43893.6836	0.0000	0.0000	0	1534.0476	0.0349	-29084.3424	0.0000	-0.0000	0	0.0000
350	@CHENG13	-140666.0859	-0.0134	0.0047	-0.0000	0.0200	7.7077	-0.0134	-0.0134	0.0000	1.0000	0.3036	0	-128000	-128000	1.0990	34.5401	41550282.0000	45.6488	2105.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	27724407	0.0200	30467842.3175	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0783	3205.9469	1.0000	TW	1000	41925717.9935	-140666.0859	140666.0859	0.0000	0.0000	0	-11007.8006	0.0783	-63408.4776	0.0000	0.0000	0	0.0000
351	@TRIPO1	64887.5683	0.0062	0.0047	0.8444	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2219	507.0261	4155121.0000	67.0109	3044.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	19542108	0.0100	317009966.8577	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1377	7844.2143	1.0000	TW	1000	41925717.9935	64887.5683	64887.5683	0.0000	0.0000	0	8936.4631	0.1377	71197.8156	0.0000	0.0000	0	0.0000
352	@KEHOL3	100370.6679	0.0096	0.0037	1.0312	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	18000	18000	5.5761	44.0082	14263004.0000	80.0935	2423.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	299682501	0.0050	1671074043.6296	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2054	12353.1346	1.0000	XH	2000	41925717.9935	100370.6679	100370.6679	0.0000	0.0000	0	20618.5509	0.2054	179994.7888	0.0000	0.0000	0	0.0000
353	@ADARO5	14802.3549	0.0014	0.0100	0.4055	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	33000	33000	0.4486	8131.2696	23469399.0000	10.7001	AADI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1572	1536.8578	1.0000	ID	100	41925717.9935	14802.3549	14802.3549	0.0000	0.0000	0	2326.6282	0.1572	-4689.9839	-0.0000	0.0000	0	0.0000
354	@KINGS56	285.3151	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.8532	22.5287	30160598.0000	86.7020	3888.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	90187324	0.0050	257318032.1299	GS	apac	availability	0.0000	1.3594	1.3239	0.3239	0.1089	3666.5484	1.0000	HK	200	41925717.9935	285.3151	285.3151	0.0000	0.0000	0	31.0755	0.1089	387.8693	0.0000	0.0000	0	0.0000
355	@HANSO81	6959.3406	0.0007	0.0037	0.0715	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0	1800	1800	3.8663	30.2166	12225239.0000	47.1363	3692.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	191555830	0.0050	740612370.7537	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1388	23445.8255	1.0000	XH	2000	41925717.9935	6959.3406	6959.3406	0.0000	0.0000	0	965.9350	0.1388	5041.0048	0.0000	0.0000	0	0.0000
356	@CHALL2	-33075.1006	-0.0032	0.0035	-0.0000	0.0050	0.4531	-0.0032	-0.0031	0.0001	1.0000	1.0000	100	-5101	-5001	6.4840	9.0084	1920429.0000	12.4224	CGF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	112479944	0.0050	729324733.8681	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0382	3567.4573	1.0000	AU	1	41925717.9935	-32426.6964	32426.6964	648.4042	648.4042	1	1240.0350	0.0382	-7163.8826	143.2490	-24.7957	0	0.0000
357	@CHINA198	-26214.5776	-0.0025	0.0047	-0.0000	0.0475	3.4115	-0.0025	-0.0025	0.0000	1.0000	0.0307	0	-102000	-102000	0.2570	8.0991	180153440.0000	46.4099	1314.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	11513128	0.0475	2958939.0908	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0304	972.7279	0.9772	TW	1000	41925717.9935	-26214.5776	26214.5776	0.0000	0.0000	0	-796.9437	0.0304	-14451.9377	0.0000	0.0000	0	0.0000
358	@CYBOZ2	64851.7824	0.0062	0.0030	0.5330	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0529	0	4200	4200	15.4409	2502.7584	756200.0000	11.8361	4776.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	359429	0.0250	5549907.4484	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0407	692.4338	1.0000	JP	100	41925717.9935	64851.7824	64851.7824	0.0000	0.0000	0	2638.6342	0.0407	44980.9890	0.0000	0.0000	0	0.0000
359	@DEXER1	-5632.2702	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.1614	4608.1485	4259699.0000	122.7600	4980.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45773617	0.0050	1289046887.7486	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0074	4920.9539	1.0000	JP	100	41925717.9935	-5632.2702	5632.2702	0.0000	0.0000	0	-41.8940	0.0074	-5000.1173	0.0000	0.0000	0	0.0000
360	@FURUK6	33208.2552	0.0032	0.0030	0.2729	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	100	100	332.0826	54016.0630	4785699.0000	1616.6643	5801.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0601	23467.2501	1.0000	JP	100	41925717.9935	33208.2552	33208.2552	0.0000	0.0000	0	1995.4183	0.0601	57719.5580	0.0000	0.0000	0	0.0000
361	@GENES62	-51872.0510	-0.0049	0.0035	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-12244	-12244	4.2365	5.9105	2187636.0000	9.2845	GMD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	183532763	0.0050	777541722.5453	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0873	4839.5056	1.0000	AU	1	41925717.9935	-51872.0510	51872.0510	0.0000	0.0000	0	4526.7472	0.0873	-35891.1769	0.0000	-0.0000	0	0.0000
362	@GUNGH1	21013.1332	0.0020	0.0030	0.1727	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.0088	2258.6111	254800.0000	3.5991	3765.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7874224	0.0050	110308078.5491	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0222	833.2242	0.9102	JP	100	41925717.9935	21013.1332	21013.1332	0.0000	0.0000	0	466.9772	0.0222	8828.5779	0.0000	0.0000	0	0.0000
363	@KAKAK2	58398.9994	0.0056	0.0030	0.4800	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.8568	3343.6441	1174500.0000	24.5598	2371.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	21571188	0.0050	449905640.9006	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0415	2563.2019	1.0000	JP	100	41925717.9935	58398.9994	58398.9994	0.0000	0.0000	0	2423.4464	0.0415	785.2875	0.0000	0.0000	0	0.0000
364	@NISSE9	50656.6604	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7553	0	900	900	56.2852	9016.5704	21000.0000	1.1842	6284.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1408927	0.0050	79301707.3171	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1325	472.5152	0.3400	JP	100	41925717.9935	50656.6604	50656.6604	0.0000	0.0000	0	6711.5075	0.1325	47896.1514	0.0000	0.0000	0	0.0000
365	@OBICB2	46649.1557	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.8743	6210.3477	197500.0000	7.6707	4733.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4880190	0.0050	189713952.7205	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0261	1846.7048	1.0000	JP	100	41925717.9935	46649.1557	46649.1557	0.0000	0.0000	0	1219.3533	0.0261	12868.4568	0.0000	0.0000	0	0.0000
366	@OJIPA2	-58242.2839	-0.0055	0.0030	-0.0000	0.0050	0.7978	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8943	778.4368	3552900.0000	17.2965	3861.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	164893099	0.0050	807037872.2121	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0149	4475.2677	1.0000	JP	100	41925717.9935	-58242.2839	58242.2839	0.0000	0.0000	0	-867.0710	0.0149	-30367.8768	0.0000	0.0000	0	0.0000
367	@PETRO94	1286.2547	0.0001	0.0090	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2875	17.0264	1958520.0000	8.4102	PGAS.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0939	4157.0813	0.5691	MY	100	41925717.9935	1286.2547	1286.2547	0.0000	0.0000	0	120.7484	0.0939	358.4669	0.0000	0.0000	0	0.0000
368	@PREMI98	57225.5940	0.0055	0.0035	0.5487	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6305	6305	9.0762	12.6817	243005.0000	2.2128	PMV.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	14887322	0.0050	135120673.1796	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0223	913.0054	0.8884	AU	1	41925717.9935	57225.5940	57225.5940	0.0000	0.0000	0	-1275.0779	0.0223	17969.2230	0.0000	-0.0000	0	0.0000
369	@RAMEL1	-26682.3148	-0.0025	0.0035	-0.0000	0.0050	0.3655	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-11329	-11329	2.3552	3.2931	6246359.0000	14.7702	RMS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	459642769	0.0050	1082560955.8466	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0404	4472.6089	1.0000	AU	1	41925717.9935	-26682.3148	26682.3148	0.0000	0.0000	0	1077.2313	0.0404	-26072.2252	0.0000	-0.0000	0	0.0000
370	@SEIKO3	8980.6129	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.9031	7215.5196	308700.0000	13.9301	8050.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	16729717	0.0050	751215560.1001	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0284	3309.3372	1.0000	JP	100	41925717.9935	8980.6129	8980.6129	0.0000	0.0000	0	255.3652	0.0284	11182.3005	0.0000	0.0000	0	0.0000
371	@SEKIS5	-1514.6967	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.1470	2405.3206	4822000.0000	72.5357	4204.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	57618987	0.0050	872752886.2664	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0220	6142.2054	1.0000	JP	100	41925717.9935	-1514.6967	1514.6967	0.0000	0.0000	0	-33.3017	0.0220	-1100.5714	0.0000	0.0000	0	0.0000
372	@SITCI1	172582.4023	0.0164	0.0037	1.7731	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	39000	39000	4.4252	34.7911	3562910.0000	15.8171	1308.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	265414992	0.0050	1174511716.2736	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1832	7199.4163	1.0000	HK	1000	41925717.9935	172582.4023	172582.4023	0.0000	0.0000	0	31621.2662	0.1832	150743.3439	0.0000	0.0000	0	0.0000
373	@SUMIT46	-15377.1107	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8143	2033.2549	2354000.0000	29.9330	5110.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26467565	0.0050	339162230.6754	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0067	2393.1983	1.0000	JP	100	41925717.9935	-15377.1107	15377.1107	0.0000	0.0000	0	-102.3300	0.0067	-18749.4547	0.0000	0.0000	0	0.0000
374	@YAHOO6	6656.9091	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1500	2600	1100	2.5603	406.7439	24154899.0000	61.4438	4689.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	730652127	0.0050	1870724922.0457	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0206	6698.0685	1.0000	JP	100	41925717.9935	2816.3846	2816.3846	-3840.5245	3840.5245	-1	58.1319	0.0206	1170.1214	-1595.6200	-79.2708	0	0.0000
375	@DAXIN2	12691.2450	0.0012	0.0047	0.1652	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1312	0	1000	1000	12.6912	403.1902	608548.0000	7.8043	5234.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1085187	0.0300	13772374.0605	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.1952	690.9031	1.0000	TW	1000	41925717.9935	12691.2450	12691.2450	0.0000	0.0000	0	2477.4014	0.1952	18923.7270	0.0000	0.0000	0	0.0000
376	@MITSU94	-59803.0019	-0.0057	0.0030	-0.0000	0.0050	0.8192	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2500	-2500	23.9212	3827.5599	269000.0000	6.4391	9302.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9780901	0.0050	233970896.3415	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0448	1735.0460	0.9991	JP	100	41925717.9935	-59803.0019	59803.0019	0.0000	0.0000	0	2676.6217	0.0448	-7940.2119	0.0000	-0.0000	0	0.0000
377	@PREST22	-1305.2817	-0.0001	0.0035	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	70	-596	-526	2.1901	3.0360	3375562.0000	7.3588	PNR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	55759470	0.0050	122117137.3188	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0257	809.3889	0.9996	AU	1	41925717.9935	-1151.9768	1151.9768	153.3049	153.3049	1	29.5840	0.0257	-1662.7061	221.2727	-3.9370	0	0.0000
378	@XINYI4	26438.8576	0.0025	0.0037	0.2716	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.8869	10000	80000	90000	0.3305	2.5928	57844348.0000	19.1374	0968.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	281738421	0.0100	93110525.0759	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.2056	2297.4551	1.0000	XH	2000	41925717.9935	29743.7149	29743.7149	3304.8572	3304.8572	1	6114.6227	0.2056	56127.2257	6236.3584	679.4025	0	0.0000
379	@YAMAT11	-13699.8124	-0.0013	0.0030	-0.0000	0.0050	0.1877	-0.0013	-0.0011	0.0002	1.0000	1.0000	200	-1200	-1000	11.4165	1823.4390	1110800.0000	12.6671	9064.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	56894607	0.0050	649537867.9081	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0195	3786.3630	1.0000	JP	100	41925717.9935	-11416.5103	11416.5103	2283.3021	2283.3021	1	222.1209	0.0195	-4700.6710	940.1342	-44.4242	0	0.0000
380	@TAKAS7	-28551.5947	-0.0027	0.0030	-0.0000	0.0050	0.3911	-0.0027	-0.0027	0.0000	1.0000	0.7732	0	-4200	-4200	6.7980	1086.6460	195200.0000	1.3265	4914.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	11899409	0.0050	80892167.4984	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0275	684.9798	0.3568	JP	100	41925717.9935	-28551.5947	28551.5947	0.0000	0.0000	0	-786.5271	0.0275	-22647.7897	0.0000	0.0000	0	0.0000
381	@UNION131	29218.2614	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	146.0913	23298.4770	373700.0000	54.4505	6278.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1296381	0.0050	189389994.7467	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0586	1849.3991	1.0000	JP	100	41925717.9935	29218.2614	29218.2614	0.0000	0.0000	0	1712.5700	0.0586	41917.0541	0.0000	0.0000	0	0.0000
382	@YIHAI1	7002.7244	0.0007	0.0037	0.0719	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9448	0	4000	4000	1.7507	13.5950	3363000.0000	5.8339	1579.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	56660422	0.0050	99194330.2972	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1650	1706.0352	0.9996	XH	2000	41925717.9935	7002.7244	7002.7244	0.0000	0.0000	0	1155.7792	0.1650	7334.6105	0.0000	0.0000	0	0.0000
383	@MITSU62	14848.0300	0.0014	0.0030	0.1220	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.7467	3971.9170	2840800.0000	70.5655	8802.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	306668963	0.0050	7589049947.4109	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0749	30122.5377	1.0000	JP	100	41925717.9935	14848.0300	14848.0300	0.0000	0.0000	0	1112.0406	0.0749	12934.7058	0.0000	0.0000	0	0.0000
384	@TOKAI22	-76050.0313	-0.0072	0.0030	-0.0000	0.0050	1.0418	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-17200	-17200	4.4215	707.4243	1019000.0000	4.5082	8616.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	41369849	0.0050	182917343.6085	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0215	1152.1673	0.9607	JP	100	41925717.9935	-76050.0313	76050.0313	0.0000	0.0000	0	1633.1891	0.0215	-57894.1291	0.0000	-0.0000	0	0.0000
385	@ADARO1	11685.3378	0.0011	0.0100	0.3201	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	95600	95600	0.1222	2189.0286	111003880.0000	13.6244	ADRO.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2472	1868.0209	1.0000	ID	100	41925717.9935	11685.3378	11685.3378	0.0000	0.0000	0	2888.4692	0.2472	5540.7183	0.0000	0.0000	0	0.0000
386	@BKMAN1	72143.8183	0.0069	0.0100	1.9765	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	317700	317700	0.2271	4085.9769	287274130.0000	65.8142	BMRI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1771	20982.3346	1.0000	ID	100	41925717.9935	72143.8183	72143.8183	0.0000	0.0000	0	12775.5499	0.1771	14833.5879	0.0000	0.0000	0	0.0000
387	@JNBYD1	60788.9732	0.0058	0.0037	0.6245	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8095	0	24000	24000	2.5329	19.7548	909500.0000	2.2926	3306.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	33555965	0.0050	84993027.4079	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2318	540.2975	0.6473	XH	2000	41925717.9935	60788.9732	60788.9732	0.0000	0.0000	0	14087.8455	0.2318	33771.1999	0.0000	0.0000	0	0.0000
388	@SHANG47	-53801.5399	-0.0051	0.0037	-0.0000	0.0150	2.2110	-0.0051	-0.0051	0.0000	1.0000	0.8892	0	-166000	-166000	0.3241	2.5368	24678196.0000	7.9883	0371.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	286376566	0.0150	92816266.5978	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0348	1465.2734	1.0000	HK	2000	41925717.9935	-53801.5399	53801.5399	0.0000	0.0000	0	-1871.8395	0.0348	-17340.3421	0.0000	0.0000	0	0.0000
389	@SHINK23	-6746.3995	-0.0006	0.0047	-0.0000	0.0125	0.2310	-0.0006	0.0000	0.0006	1.0000	0.3134	0	-7000	-7000	0.9638	30.3000	10278196.0000	9.9058	1409.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	34074885	0.0150	32840398.3320	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0185	1403.7986	0.6388	TW	1000	41925717.9935	-6746.3995	6746.3995	0.0000	0.0000	0	-125.1348	0.0185	-5489.4735	0.0000	0.0000	0	0.0000
390	@AUSTB3	-32972.9773	-0.0031	0.0035	-0.0000	0.0050	0.4517	-0.0031	-0.0030	0.0002	1.0000	1.0000	102	-1746	-1644	18.8849	26.2285	425046.0000	8.0051	AUB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	13735192	0.0050	259387270.5683	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0629	2467.1288	1.0000	AU	1	41925717.9935	-31046.7209	31046.7209	1926.2564	1926.2564	1	1951.6096	0.0629	-4031.4963	250.1293	-121.0853	0	0.0000
391	@MIXII1	156221.3884	0.0149	0.0030	1.2840	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	1.0000	-200	9300	9100	16.7980	2665.3633	317800.0000	5.2974	2121.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6994773	0.0050	117498188.1051	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0227	1151.1811	0.9864	JP	100	41925717.9935	152861.7886	152861.7886	-3359.5997	3359.5997	-1	3470.1421	0.0227	57174.9805	-1256.5930	-76.2669	0	0.0000
392	@SHINE6	87872.4203	0.0084	0.0030	0.7222	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1800	1800	48.8180	7754.2930	8189399.0000	397.1420	4063.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	452254909	0.0050	22078185238.6116	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1007	96903.5505	1.0000	JP	100	41925717.9935	87872.4203	87872.4203	0.0000	0.0000	0	8845.5599	0.1007	92866.0961	0.0000	0.0000	0	0.0000
393	@ALKAN2	-8212.8191	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	0.9520	0	-7427	-7427	1.1058	1.5526	3601875.0000	4.0155	ALK.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	90314668	0.0050	99870476.2009	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0391	1510.7571	0.9946	AU	1	41925717.9935	-8212.8191	8212.8191	0.0000	0.0000	0	321.1727	0.0391	-9534.2058	0.0000	-0.0000	0	0.0000
394	@ELECO5	19204.5028	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8377	0	1800	1800	10.6692	1700.3541	180800.0000	1.9226	6750.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8243313	0.0050	87949293.1707	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0468	846.1762	0.3823	JP	100	41925717.9935	19204.5028	19204.5028	0.0000	0.0000	0	899.1612	0.0468	8880.6701	0.0000	0.0000	0	0.0000
395	@INCIT3	-127941.3624	-0.0122	0.0035	-0.0000	0.0050	1.7526	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-47514	-47514	2.6927	3.7498	2776131.0000	7.4750	DNL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	336551613	0.0050	906235465.2071	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0387	4727.3138	1.0000	AU	1	41925717.9935	-127941.3624	127941.3624	0.0000	0.0000	0	4951.3130	0.0387	-66456.4947	0.0000	-0.0000	0	0.0000
396	@ORACL6	93878.6742	0.0089	0.0030	0.7716	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	1600	1600	58.6742	9408.2383	687500.0000	40.4513	4716.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3631169	0.0050	213055832.1326	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0388	1957.4204	1.0000	JP	100	41925717.9935	93878.6742	93878.6742	0.0000	0.0000	0	3641.1516	0.0388	33647.0751	0.0000	0.0000	0	0.0000
397	@PILOT5	-58223.8899	-0.0055	0.0030	-0.0000	0.0050	0.7976	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1900	-1900	30.6442	4896.6094	66300.0000	2.0303	7846.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4117047	0.0050	126163416.5103	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0344	1146.2507	0.8079	JP	100	41925717.9935	-58223.8899	58223.8899	0.0000	0.0000	0	2001.0780	0.0344	-21879.2104	0.0000	-0.0000	0	0.0000
398	@QUANT126	-15924.5621	-0.0015	0.0037	-0.0000	0.0300	1.3089	-0.0015	-0.0015	0.0000	1.0000	0.6901	0	-16000	-16000	0.9953	7.8261	39381079.0000	39.3266	2228.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72638324	0.0300	72295843.7669	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0087	3811.9429	1.0000	XH	2000	41925717.9935	-15924.5621	15924.5621	0.0000	0.0000	0	138.8176	0.0087	-30083.1276	0.0000	-0.0000	0	0.0000
399	@REALE5	58539.1324	0.0056	0.0035	0.5613	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	515	515	113.6682	157.4798	395912.0000	44.7694	REA.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	5490611	0.0075	624107969.2949	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0258	5663.6279	1.0000	AU	1	41925717.9935	58539.1324	58539.1324	0.0000	0.0000	0	-1509.8292	0.0258	22484.6484	0.0000	-0.0000	0	0.0000
400	@SUPRE12	-6005.2804	-0.0006	0.0047	-0.0000	0.0350	0.5758	-0.0006	0.0000	0.0006	1.0000	0.2636	0	-2000	-2000	3.0026	94.4076	42210965.0000	126.7545	8112.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	9196831	0.0350	27614774.6963	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0236	1577.2620	1.0000	TW	1000	41925717.9935	-6005.2804	6005.2804	0.0000	0.0000	0	141.9784	0.0236	-7411.2994	0.0000	-0.0000	0	0.0000
401	@OKASA2	-13463.4146	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.8537	944.7739	432900.0000	2.5578	8609.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	22836985	0.0050	133679912.1951	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0171	1353.4658	0.3230	JP	100	41925717.9935	-13463.4146	13463.4146	0.0000	0.0000	0	230.0366	0.0171	-11829.2997	0.0000	-0.0000	0	0.0000
402	@PRESI5	-81176.2624	-0.0077	0.0047	-0.0000	0.0050	1.1120	-0.0077	-0.0077	0.0000	1.0000	0.4858	0	-47000	-47000	1.7272	52.9076	16512899.0000	27.7890	2855.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	29063163	0.0050	50196573.2987	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0160	2765.8903	0.8094	TW	1000	41925717.9935	-81176.2624	81176.2624	0.0000	0.0000	0	-1297.9886	0.0160	-72943.5990	0.0000	0.0000	0	0.0000
403	@TECMO3	83943.0894	0.0080	0.0030	0.6899	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.2245	1485.0525	1269800.0000	11.7931	3635.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18624673	0.0050	171803581.4572	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0666	1302.1391	1.0000	JP	100	41925717.9935	83943.0894	83943.0894	0.0000	0.0000	0	5587.5630	0.0666	32520.3828	0.0000	0.0000	0	0.0000
404	@YOKOG3	3345.8412	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	33.4584	5324.5743	1828000.0000	60.8713	6841.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	68674094	0.0050	2297726096.9356	GS	apac	availability	0.0000	1.1323	1.1291	0.1291	0.0583	8605.5439	1.0000	JP	100	41925717.9935	0.0000	0.0000	-3345.8412	3345.8412	-1	0.0000	0.0583	0.0000	-3788.5553	-195.1858	0	0.0000
405	@COMFO3	-23672.3959	-0.0023	0.0040	-0.0000	0.0050	0.3243	-0.0023	-0.0023	0.0000	1.0000	0.7669	0	-23300	-23300	1.0160	1.2959	5246102.0000	5.3131	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	79020766	0.0050	80283727.6524	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0468	2202.0895	1.0000	SG	100	41925717.9935	-23672.3959	23672.3959	0.0000	0.0000	0	1107.8398	0.0468	-10927.5204	0.0000	-0.0000	0	0.0000
406	@GRAIN4	-11433.6644	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.5831	5.0008	1576720.0000	5.6618	GNC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	35126820	0.0050	125862824.4954	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1198	796.5250	0.9842	AU	1	41925717.9935	-11433.6644	11433.6644	0.0000	0.0000	0	1369.8509	0.1198	-6193.0955	0.0000	-0.0000	0	0.0000
407	@INDEP35	-3078.5630	-0.0003	0.0035	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-448	-448	6.8718	9.5899	2981451.0000	20.5305	IGO.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	142610202	0.0050	979987710.0156	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0328	4735.4464	1.0000	AU	1	41925717.9935	-3078.5630	3078.5630	0.0000	0.0000	0	100.9374	0.0328	-5010.1211	0.0000	-0.0000	0	0.0000
408	@JFWEA1	6885.3303	0.0007	0.0037	0.0707	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0192	0	2000	2000	3.4427	27.2045	1942300.0000	6.7423	9636.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	585640	0.0600	2016162.4166	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2292	1601.2166	1.0000	XH	2000	41925717.9935	6885.3303	6885.3303	0.0000	0.0000	0	1578.3423	0.2292	20412.2126	0.0000	0.0000	0	0.0000
409	@MONAX1	-60802.7364	-0.0058	0.0035	-0.0000	0.0200	3.3317	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-37139	-37139	1.6372	2.3293	4502520.0000	7.5309	FFM.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	132880563	0.0200	217547641.0643	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1797	1258.6309	0.9825	AU	1	41925717.9935	-60802.7364	60802.7364	0.0000	0.0000	0	10928.3914	0.1797	-101227.6047	0.0000	-0.0000	0	0.0000
410	@ZYLOX1	-10090.6623	-0.0010	0.0037	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	0.1488	0	-4000	-4000	2.5227	19.5707	752643.0000	1.8795	2190.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6151390	0.0050	15517899.8016	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0371	665.3915	0.3504	XH	2000	41925717.9935	-10090.6623	10090.6623	0.0000	0.0000	0	-374.7702	0.0371	-7824.4392	0.0000	0.0000	0	0.0000
411	@CAPIT67	-9952.6072	-0.0009	0.0047	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	0.6916	0	-7000	-7000	1.4218	44.4567	46972211.0000	66.4216	6005.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	50996618	0.0050	72507044.1693	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0156	3086.6006	1.0000	TW	1000	41925717.9935	-9952.6072	9952.6072	0.0000	0.0000	0	-154.8617	0.0156	-8796.9657	0.0000	0.0000	0	0.0000
412	@CHINA233	-81745.6035	-0.0078	0.0047	-0.0000	0.0020	0.4479	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-100000	-100000	0.8175	25.3328	121759750.0000	98.1111	2883.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	661372882	0.0020	540643253.4704	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1234	13876.1911	1.0000	TW	1000	41925717.9935	-81745.6035	81745.6035	0.0000	0.0000	0	-10083.3365	0.1234	-63224.4430	0.0000	0.0000	0	0.0000
413	@CHINA484	6747.5231	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4000	4000	0	1.6869	13.1274	25638075.0000	42.9454	1898.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	258773533	0.0050	436520099.0724	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1042	6927.4499	1.0000	XH	2000	41925717.9935	0.0000	0.0000	-6747.5231	6747.5231	-1	0.0000	0.1042	0.0000	-2461.8277	-703.0169	0	0.0000
414	@FLEXI9	-36976.3716	-0.0035	0.0047	-0.0000	0.0175	1.7728	-0.0035	-0.0035	0.0000	1.0000	0.1260	0	-15000	-15000	2.4651	76.2603	24865301.0000	60.3148	6269.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5215296	0.0200	12856181.5396	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0476	798.2742	0.9974	TW	1000	41925717.9935	-36976.3716	36976.3716	0.0000	0.0000	0	1759.6542	0.0476	-38481.8170	0.0000	-0.0000	0	0.0000
415	@FUTUR21	-23248.8602	-0.0022	0.0035	-0.0000	0.0050	0.3185	-0.0022	-0.0021	0.0001	1.0000	0.5658	206	-6086	-5880	3.8201	5.3068	1383431.0000	5.2716	ELD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	15490194	0.0050	59173406.9472	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1317	819.3208	0.9001	AU	1	41925717.9935	-22461.9287	22461.9287	786.9315	786.9315	1	2957.6053	0.1317	-12040.2364	421.8178	-103.6168	0	0.0000
416	@JUSTS2	56272.6704	0.0054	0.0030	0.4625	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2200	2200	25.5785	4064.8270	153100.0000	3.8920	4686.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4590650	0.0050	117421879.2996	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0298	919.9530	0.8168	JP	100	41925717.9935	56272.6704	56272.6704	0.0000	0.0000	0	1677.1519	0.0298	32905.5579	0.0000	0.0000	0	0.0000
417	@KUOCH1	-26263.5570	-0.0025	0.0047	-0.0000	0.0250	1.7989	-0.0025	-0.0025	0.0000	1.0000	0.0745	0	-23000	-23000	1.1419	35.7259	4775774.0000	5.4270	2504.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	6622244	0.0250	7561899.2371	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0434	1158.7938	0.7398	TW	1000	41925717.9935	-26263.5570	26263.5570	0.0000	0.0000	0	-1140.0667	0.0434	-9183.8964	0.0000	0.0000	0	0.0000
418	@MARUI2	-3290.8068	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.9694	1754.8658	678700.0000	7.4486	5463.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	31017069	0.0050	340237267.2045	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0283	2598.4210	0.9849	JP	100	41925717.9935	-3290.8068	3290.8068	0.0000	0.0000	0	-92.9993	0.0283	-1443.8676	0.0000	0.0000	0	0.0000
419	@SOFTB31	129934.3340	0.0124	0.0030	1.0680	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	95000	95000	1.3677	217.8724	64130602.0000	87.3814	9434.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4294967295	0.0050	5874354893.1614	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0160	39367.6328	1.0000	JP	100	41925717.9935	129934.3340	129934.3340	0.0000	0.0000	0	2081.4714	0.0160	13939.7822	0.0000	0.0000	0	0.0000
420	@SONYC16	13579.7373	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-600	600	0	22.6329	3620.4336	17219399.0000	389.8792	6758.T	TYO	JPN	JP	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8446	0.9173	-0.0827	0.0394	135012.3814	1.0000	JP	100	41925717.9935	0.0000	0.0000	-13579.7373	13579.7373	-1	0.0000	0.0394	0.0000	-11469.8611	-534.9445	0	0.0000
421	@TAIWA69	-90107.8647	-0.0086	0.0047	-0.0000	0.0050	1.2344	-0.0086	-0.0086	0.0000	1.0000	0.3007	0	-114000	-114000	0.7904	24.8933	45323368.0000	35.8869	1101.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	38801198	0.0125	30669237.7170	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0207	5946.4723	1.0000	TW	1000	41925717.9935	-90107.8647	90107.8647	0.0000	0.0000	0	-1868.7786	0.0207	-67196.8605	0.0000	0.0000	0	0.0000
422	@WATER39	-25058.0521	-0.0024	0.0047	-0.0000	0.0050	0.3433	-0.0024	-0.0024	0.0000	1.0000	0.2463	0	-52000	-52000	0.4819	15.0232	9916352.0000	4.7386	2889.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	53146293	0.0050	25610434.2184	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0423	1610.8850	0.5162	TW	1000	41925717.9935	-25058.0521	25058.0521	0.0000	0.0000	0	-1059.3004	0.0423	-11384.9114	0.0000	0.0000	0	0.0000
423	@HAIER7	-5042.7788	-0.0005	0.0037	-0.0000	0.0050	0.0691	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6541	20.6278	30097575.0000	79.2205	6690.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	349026530	0.0050	926349262.0939	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1540	6134.6882	1.0000	XH	2000	41925717.9935	-5042.7788	5042.7788	0.0000	0.0000	0	-776.6582	0.1540	-6389.7884	0.0000	0.0000	0	0.0000
424	@CHUAN16	-1019.2741	-0.0001	0.0037	-0.0000	0.0125	0.0349	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.5482	19.8890	3329110.0000	8.4488	2788.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	36957101	0.0125	94173542.4132	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5287.4845	1.0000	XH	2000	41925717.9935	-1019.2741	1019.2741	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
425	@FUJIO3	-44889.3058	-0.0043	0.0030	-0.0000	0.0050	0.6149	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2100	-2100	21.3759	3417.8235	254300.0000	5.4356	2607.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6199380	0.0050	132517078.4240	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0952	1085.6851	1.0000	JP	100	41925717.9935	-44889.3058	44889.3058	0.0000	0.0000	0	4272.4586	0.0952	-4428.1770	0.0000	-0.0000	0	0.0000
426	@HAITI1	26591.9726	0.0025	0.0037	0.2732	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	10000	10000	2.6592	20.9672	1926252.0000	5.1535	1882.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	107633621	0.0050	286219029.6291	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2359	1697.6325	0.9995	XH	2000	41925717.9935	26591.9726	26591.9726	0.0000	0.0000	0	6272.5824	0.2359	35813.2693	0.0000	0.0000	0	0.0000
427	@NANOS6	-21077.2595	-0.0020	0.0035	-0.0000	0.0050	0.2887	-0.0020	-0.0020	0.0000	1.0000	0.4151	76	-9289	-9213	2.2691	3.1435	479932.0000	1.0833	NAN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	19115016	0.0050	43373038.2080	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1150	688.4191	0.2901	AU	1	41925717.9935	-20904.8112	20904.8112	172.4482	172.4482	1	2403.9257	0.1150	-2193.6167	18.0956	-19.8305	0	0.0000
428	@RAITO1	43908.6929	0.0042	0.0030	0.3609	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	25.8286	4099.9063	270500.0000	6.9357	1926.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6756142	0.0050	174501979.1119	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0362	1109.8684	0.8581	JP	100	41925717.9935	43908.6929	43908.6929	0.0000	0.0000	0	1588.0348	0.0362	18282.2230	0.0000	0.0000	0	0.0000
429	@ANEKA4	2268.2927	0.0002	0.0100	0.0621	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1463	2685.6836	438971320.0000	66.1025	ANTM.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2760	1230.8443	1.0000	ID	100	41925717.9935	2268.2927	2268.2927	0.0000	0.0000	0	626.1548	0.2760	2791.8848	0.0000	0.0000	0	0.0000
430	@BKCEN2	33425.7079	0.0032	0.0100	0.9158	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	0.0000	10500	107900	118400	0.3098	5629.0469	353332320.0000	111.5180	BBCA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2073	17013.0437	1.0000	ID	100	41925717.9935	36678.4413	36678.4413	3252.7334	3252.7334	1	7604.8351	0.2073	8644.9589	766.6560	674.4153	0	0.0000
431	@BKRAK1	3609.7561	0.0003	0.0100	0.0989	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1626	2947.9473	411746000.0000	68.0575	BBRI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1784	24397.3012	1.0000	ID	100	41925717.9935	3609.7561	3609.7561	0.0000	0.0000	0	643.9320	0.1784	1703.4177	0.0000	0.0000	0	0.0000
432	@BRAMB2	15803.5376	0.0015	0.0035	0.1515	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1342	1342	11.7761	16.3473	9343891.0000	109.6814	BXB.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	265136796	0.0050	3122279682.8084	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0056	15829.1705	1.0000	AU	1	41925717.9935	15803.5376	15803.5376	0.0000	0.0000	0	87.7344	0.0056	6253.7741	0.0000	0.0000	0	0.0000
433	@CHUGO3	-108857.6560	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-20200	-20200	5.3890	864.3250	1788900.0000	9.6697	9504.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	38428186	0.0050	207089220.3819	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0921	1898.6002	1.0000	JP	100	41925717.9935	-108857.6560	108857.6560	0.0000	0.0000	0	10023.4176	0.0921	-54919.3283	0.0000	-0.0000	0	0.0000
434	@FRANS12	-6109.5197	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2182	1.7250	43909434.0000	9.6650	0817.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	544271771	0.0050	118758539.3978	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0902	1827.9965	1.0000	HK	2000	41925717.9935	-6109.5197	6109.5197	0.0000	0.0000	0	-551.2654	0.0902	-13488.3666	0.0000	0.0000	0	0.0000
435	@INDOS6	46906.4200	0.0045	0.0100	1.2851	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	0.0000	99200	402200	501400	0.1166	2070.2405	25708700.0000	2.9842	ISAT.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2253	601.7981	0.4330	ID	100	41925717.9935	58475.5817	58475.5817	11569.1618	11569.1618	1	13173.9506	0.2253	24404.5448	4828.3423	2606.4138	0	0.0000
436	@INDOT3	3341.8839	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2377	21992.9110	2687200.0000	3.3137	ITMG.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2315	489.4916	0.4467	ID	100	41925717.9935	3341.8839	3341.8839	0.0000	0.0000	0	773.5224	0.2315	-609.5841	-0.0000	0.0000	0	0.0000
437	@KALBE1	14526.3246	0.0014	0.0100	0.3980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	2400	354900	357300	0.0409	721.2156	76738688.0000	3.1032	KLBF.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1655	804.7651	0.9091	ID	100	41925717.9935	14624.5585	14624.5585	98.2338	98.2338	1	2419.9513	0.1655	6924.9516	46.5152	16.2549	0	0.0000
438	@KAWAS12	-7095.6848	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.7392	2842.4224	11374700.0000	202.1995	7012.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	154928904	0.0050	2748316674.1463	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0343	14894.0021	1.0000	JP	100	41925717.9935	-7095.6848	7095.6848	0.0000	0.0000	0	-243.5422	0.0343	-14337.3479	0.0000	0.0000	0	0.0000
439	@NIKON3	-12520.3252	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-400	-1000	-1400	12.5203	1971.4454	4042900.0000	49.8459	7731.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	40306719	0.0050	504653229.7561	GS	apac	availability	400.0000	0.8194	0.9066	-0.0934	-0.0297	3341.2810	1.0000	JP	100	41925717.9935	-17528.4553	17528.4553	-5008.1301	5008.1301	-1	519.9485	0.0297	-14363.0990	-4103.7426	148.5567	-400	-5008.1301
440	@PERUS8	32246.5938	0.0031	0.0100	0.8835	0.0000	-0.0000	0.0031	0.0037	0.0006	1.0000	0.0000	61400	323100	384500	0.0998	1789.1536	41279301.0000	4.1410	PGAS.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2206	1040.3390	0.9852	ID	100	41925717.9935	38374.5444	38374.5444	6127.9507	6127.9507	1	8466.0678	0.2206	14276.8918	2279.8470	1351.9286	0	0.0000
441	@TELEK12	46501.2616	0.0044	0.0100	1.2740	0.0000	-0.0000	0.0044	0.0059	0.0015	1.0000	0.0000	95400	291000	386400	0.1598	2890.1512	168085380.0000	27.2381	TLKM.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2053	15829.9579	1.0000	ID	100	41925717.9935	61746.0050	61746.0050	15244.7435	15244.7435	1	12677.0784	0.2053	27517.1094	6793.8205	3129.8998	0	0.0000
442	@TRIPU1	7159.6860	0.0007	0.0100	0.1962	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0835	1487.4512	24153801.0000	2.0144	TAPG.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2820	381.4675	0.3589	ID	100	41925717.9935	7159.6860	7159.6860	0.0000	0.0000	0	2018.9056	0.2820	768.3565	0.0000	0.0000	0	0.0000
443	@TOYOS7	21793.6210	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	900	900	24.2151	3842.2828	313100.0000	7.5236	5901.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	22566907	0.0050	546460687.3296	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0260	3004.1623	1.0000	JP	100	41925717.9935	21793.6210	21793.6210	0.0000	0.0000	0	566.6347	0.0260	10301.9019	0.0000	0.0000	0	0.0000
444	@BKOFK2	13592.8705	0.0013	0.0030	0.1117	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	27.1857	4327.5508	964800.0000	26.1115	5844.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	49802067	0.0050	1353906099.1182	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0379	8192.7697	1.0000	JP	100	41925717.9935	13592.8705	13592.8705	0.0000	0.0000	0	515.4991	0.0379	9744.9553	0.0000	0.0000	0	0.0000
445	@RECRU27	20487.8049	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	300	300	68.2927	10870.6840	4746500.0000	322.6873	6098.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0470	100561.2590	1.0000	JP	100	41925717.9935	20487.8049	20487.8049	0.0000	0.0000	0	962.0470	0.0470	8830.4425	0.0000	0.0000	0	0.0000
446	@SYSTE29	18471.5447	0.0018	0.0030	0.1518	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-300	7100	6800	2.6016	415.4517	1454500.0000	3.7791	2317.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	52067192	0.0050	135459361.3008	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0121	842.0652	0.7113	JP	100	41925717.9935	17691.0569	17691.0569	-780.4878	780.4878	-1	214.9318	0.0121	7168.8738	-316.2738	-9.4823	0	0.0000
447	@TOHOP1	-51457.1607	-0.0049	0.0030	-0.0000	0.0050	0.7049	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.7286	4097.7618	86500.0000	2.2167	8129.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6433449	0.0050	165523509.6060	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0876	1878.8538	0.9952	JP	100	41925717.9935	-51457.1607	51457.1607	0.0000	0.0000	0	4509.1350	0.0876	-5713.5012	0.0000	-0.0000	0	0.0000
448	@AGLEN2	-34475.7834	-0.0033	0.0035	-0.0000	0.0050	0.4723	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5709	-5709	6.0388	8.3832	2741269.0000	16.5014	AGL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	61059209	0.0050	368727284.1003	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1143	3656.3563	1.0000	AU	1	41925717.9935	-34475.7834	34475.7834	0.0000	0.0000	0	3940.2958	0.1143	4067.7563	-0.0000	-0.0000	0	0.0000
449	@APPIE1	-38464.0400	-0.0037	0.0030	-0.0000	0.0075	0.7904	-0.0037	-0.0037	0.0000	1.0000	0.3707	0	-6200	-6200	6.2039	996.6670	2134900.0000	13.3070	4180.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6211117	0.0075	38533008.5303	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0896	528.9731	1.0000	JP	100	41925717.9935	-38464.0400	38464.0400	0.0000	0.0000	0	3447.9622	0.0896	-43432.3892	0.0000	-0.0000	0	0.0000
450	@BEACH1	42391.5582	0.0040	0.0035	0.4065	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.9519	-4228	54162	49934	0.7827	1.0917	10171270.0000	7.9732	BPT.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	127681054	0.0050	99933511.2026	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0166	1249.8893	1.0000	AU	1	41925717.9935	39082.3837	39082.3837	-3309.1745	3309.1745	-1	-650.5785	0.0166	1981.3855	-167.7674	55.0856	0	0.0000
451	@CHUBU2	-51244.2151	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.6704	2829.2217	3922600.0000	69.4053	9502.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	142523816	0.0050	2518455547.8924	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0206	13394.1776	1.0000	JP	100	41925717.9935	-51244.2151	51244.2151	0.0000	0.0000	0	1055.1176	0.0206	-16567.2193	0.0000	-0.0000	0	0.0000
452	@FORTE6	41379.8799	0.0039	0.0035	0.3968	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2629	2629	15.7398	22.0939	6309965.0000	100.1053	FMG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	249868861	0.0050	3932880740.3981	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0722	45069.8725	1.0000	AU	1	41925717.9935	41379.8799	41379.8799	0.0000	0.0000	0	2986.9206	0.0722	40334.0485	0.0000	0.0000	0	0.0000
453	@LININ1	73457.1693	0.0070	0.0037	0.7547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	32000	32000	2.2955	17.6219	49580786.0000	111.4857	2331.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	434379281	0.0050	997133511.4569	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2272	5102.8396	1.0000	XH	2000	41925717.9935	73457.1693	73457.1693	0.0000	0.0000	0	16693.0716	0.2272	83603.5907	0.0000	0.0000	0	0.0000
454	@LKENG1	74811.5493	0.0071	0.0047	0.9736	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.9372	784.0090	2887793.0000	72.0143	6139.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	8520155	0.0300	212468665.3480	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1656	4875.9138	1.0000	TW	1000	41925717.9935	74811.5493	74811.5493	0.0000	0.0000	0	12391.8700	0.1656	76698.4579	0.0000	0.0000	0	0.0000
455	@MILLE41	31073.1707	0.0030	0.0030	0.2554	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	44.3902	7095.3477	4571899.0000	202.8719	8766.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	473163807	0.0050	21003856798.5366	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0669	85850.7317	1.0000	JP	100	41925717.9935	31073.1707	31073.1707	0.0000	0.0000	0	2078.1191	0.0669	20330.4793	0.0000	0.0000	0	0.0000
456	@MITSU52	129482.1764	0.0123	0.0030	1.0642	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	6600	6600	19.6185	3107.4944	46784899.0000	909.2171	8306.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0513	232826.8240	1.0000	JP	100	41925717.9935	129482.1764	129482.1764	0.0000	0.0000	0	6636.2590	0.0513	125200.9280	0.0000	0.0000	0	0.0000
457	@NIPPO49	69973.7336	0.0067	0.0030	0.5751	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	5400	5400	12.9581	2064.1465	528000.0000	6.8159	4114.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	21686960	0.0050	281021770.6066	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0994	1943.7148	1.0000	JP	100	41925717.9935	69973.7336	69973.7336	0.0000	0.0000	0	6958.3861	0.0994	43060.1917	0.0000	0.0000	0	0.0000
458	@NIPPO91	124305.8161	0.0118	0.0030	1.0217	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3500	3500	35.5159	5703.2149	653900.0000	23.3229	4091.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	67241555	0.0050	2388147534.9906	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1522	7537.0342	1.0000	JP	100	41925717.9935	124305.8161	124305.8161	0.0000	0.0000	0	18917.0235	0.1522	88613.9878	0.0000	0.0000	0	0.0000
459	@RELOH1	5737.9612	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.4759	1819.0181	593100.0000	6.7471	8876.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	19903846	0.0050	228414993.1832	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0039	1211.6414	0.9988	JP	100	41925717.9935	5737.9612	5737.9612	0.0000	0.0000	0	22.2765	0.0039	1813.9823	0.0000	0.0000	0	0.0000
460	@UTDPL5	2278.9403	0.0002	0.0090	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.5965	30.2213	456273.0000	3.4777	UTPS.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0462	2656.0200	0.7775	MY	100	41925717.9935	2278.9403	2278.9403	0.0000	0.0000	0	105.2087	0.0462	27.1396	0.0000	0.0000	0	0.0000
461	@UYEMU1	14746.7167	0.0014	0.0030	0.1212	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	147.4672	23591.9850	42300.0000	6.2410	4966.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1441824	0.0050	212621700.5629	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1025	2001.7562	0.7271	JP	100	41925717.9935	14746.7167	14746.7167	0.0000	0.0000	0	1511.8601	0.1025	15980.2689	0.0000	0.0000	0	0.0000
462	@GENWO4	3783.5858	0.0004	0.0035	0.0363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.2815	4.5545	2195966.0000	7.1817	HLI.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	56852142	0.0050	186561108.5719	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0004	899.6840	0.7432	AU	1	41925717.9935	3783.5858	3783.5858	0.0000	0.0000	0	1.4556	0.0004	591.8003	0.0000	0.0000	0	0.0000
463	@GEOEN1	-26818.8107	-0.0026	0.0040	-0.0000	0.0725	5.3270	-0.0026	-0.0025	0.0000	1.0000	0.0646	800	-74600	-73800	0.3595	0.4586	8962399.0000	3.2122	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	18128665	0.0725	6517281.9697	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.1105	563.5466	0.5339	SG	100	41925717.9935	-26531.2095	26531.2095	287.6012	287.6012	1	2930.9912	0.1105	-22002.6661	238.5113	-31.7723	0	0.0000
464	@MESOB1	-20190.5813	-0.0019	0.0035	-0.0000	0.0075	0.4149	-0.0019	-0.0019	0.0000	1.0000	0.4357	0	-13920	-13920	1.4505	2.0239	3788870.0000	5.5062	MSB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	31398331	0.0075	45542424.8604	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2057	1690.0205	0.9994	AU	1	41925717.9935	-20190.5813	20190.5813	0.0000	0.0000	0	4152.9380	0.2057	-20571.7679	0.0000	-0.0000	0	0.0000
465	@TREAS6	-34261.1059	-0.0033	0.0035	-0.0000	0.0050	0.4693	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-11581	-11581	2.9584	4.1321	7544609.0000	22.3853	TWE.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	75551350	0.0050	223510301.5818	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1113	2197.6166	1.0000	AU	1	41925717.9935	-34261.1059	34261.1059	0.0000	0.0000	0	3814.7557	0.1113	-27878.7371	0.0000	-0.0000	0	0.0000
466	@EVERG48	58780.5030	0.0056	0.0047	0.7650	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0935	0	11000	11000	5.3437	166.5557	1085483.0000	5.7506	2645.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1837606	0.0800	9819582.2793	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1493	620.4922	1.0000	TW	1000	41925717.9935	58780.5030	58780.5030	0.0000	0.0000	0	8777.9118	0.1493	56627.1028	0.0000	0.0000	0	0.0000
467	@PETRO74	70930.6518	0.0068	0.0037	0.7287	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	52000	52000	1.3641	10.5730	141931000.0000	191.4822	0857.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	2590415315	0.0050	3533458590.9016	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2575	28779.9483	1.0000	XH	2000	41925717.9935	70930.6518	70930.6518	0.0000	0.0000	0	18266.0966	0.2575	22911.9716	0.0000	0.0000	0	0.0000
468	@FOCAL5	3095.0818	0.0003	0.0090	0.0763	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5246	2.0700	2874446.0000	1.5007	ECOW.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0336	980.4687	0.3634	MY	100	41925717.9935	3095.0818	3095.0818	0.0000	0.0000	0	104.0901	0.0336	2076.1991	0.0000	0.0000	0	0.0000
469	@HOUSE9	-41291.4321	-0.0039	0.0030	-0.0000	0.0050	0.5656	-0.0039	-0.0033	0.0006	1.0000	1.0000	300	-1900	-1600	21.7323	3474.6377	272100.0000	5.9128	2810.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7837620	0.0050	170329765.4784	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0145	1641.2410	0.9494	JP	100	41925717.9935	-34771.7323	34771.7323	6519.6998	6519.6998	1	505.5531	0.0145	-4546.0295	852.3805	-94.7912	0	0.0000
470	@PHILI57	9703.8582	0.0009	0.0100	0.2659	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.4835	1151.8343	91115.0000	1.7016	TEL.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0604	1996.7368	0.3242	PH	5	41925717.9935	9703.8582	9703.8582	0.0000	0.0000	0	586.0461	0.0604	2258.7401	0.0000	0.0000	0	0.0000
471	@SUMIT43	4554.0963	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.7705	3645.1539	2483400.0000	56.6127	8830.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	204483689	0.0050	4656192067.8487	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0851	21313.1707	1.0000	JP	100	41925717.9935	4554.0963	4554.0963	0.0000	0.0000	0	387.4877	0.0851	4876.8464	0.0000	0.0000	0	0.0000
472	@AINPH2	-57666.0413	-0.0055	0.0030	-0.0000	0.0050	0.7899	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1600	-1600	36.0413	5713.5040	132400.0000	4.7309	9627.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4272070	0.0050	153970853.0957	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0686	1174.7277	0.9641	JP	100	41925717.9935	-57666.0413	57666.0413	0.0000	0.0000	0	3954.4452	0.0686	-27398.0061	0.0000	-0.0000	0	0.0000
473	@PETRO236	17402.2706	0.0017	0.0090	0.4291	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.3922	5.5058	14599606.0000	20.2730	PCGB.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0834	4009.4831	0.9886	MY	100	41925717.9935	17402.2706	17402.2706	0.0000	0.0000	0	1451.4125	0.0834	-405.5715	-0.0000	0.0000	0	0.0000
474	@FUJIT13	-2403.3771	-0.0002	0.0030	-0.0000	0.0075	0.0494	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.0338	3836.2139	496400.0000	11.9093	4676.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5822033	0.0050	139925408.4991	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0595	3617.5505	1.0000	JP	100	41925717.9935	-2403.3771	2403.3771	0.0000	0.0000	0	143.0328	0.0595	170.1152	-0.0000	-0.0000	0	0.0000
475	@GUZMA1	-13993.4665	-0.0013	0.0035	-0.0000	0.0275	1.0543	-0.0013	-0.0013	0.0000	1.0000	0.0606	0	-1015	-1015	13.7867	18.9285	578792.0000	7.8668	GYG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	451209	0.0275	6220668.0161	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1883	1395.6785	0.9670	AU	1	41925717.9935	-13993.4665	13993.4665	0.0000	0.0000	0	2635.2128	0.1883	-11242.4029	0.0000	-0.0000	0	0.0000
476	@CHINA258	-54143.5090	-0.0052	0.0037	-0.0000	0.0050	0.7417	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-52000	-52000	1.0412	8.0971	5504168.0000	5.6869	2883.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	301881356	0.0050	314325306.2788	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1401	1885.7809	1.0000	XH	2000	41925717.9935	-54143.5090	54143.5090	0.0000	0.0000	0	-7587.8754	0.1401	-44260.1530	0.0000	0.0000	0	0.0000
477	@SANIN1	72110.0688	0.0069	0.0030	0.5927	0.0000	-0.0000	0.0069	0.0067	-0.0001	1.0000	1.0000	-100	5600	5500	12.8768	2061.7493	523300.0000	6.7474	8381.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18308697	0.0050	235757392.8893	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0135	2021.3672	0.9580	JP	100	41925717.9935	70822.3890	70822.3890	-1287.6798	1287.6798	-1	954.1123	0.0135	67637.7072	-1229.7765	-17.3475	0	0.0000
478	@SENSH3	7767.3546	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6557	0	200	200	38.8368	6240.1290	69500.0000	2.7123	9824.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1772595	0.0050	68841869.6060	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.0981	699.0619	0.4180	JP	100	41925717.9935	7767.3546	7767.3546	0.0000	0.0000	0	762.1851	0.0981	6955.3517	0.0000	0.0000	0	0.0000
479	@CASIO5	43583.1770	0.0042	0.0030	0.3582	0.0000	-0.0000	0.0042	0.0036	-0.0006	1.0000	1.0000	-500	3700	3200	11.7792	1886.0569	2370100.0000	27.9559	6952.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33270147	0.0050	391896947.3077	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0339	2632.1607	1.0000	JP	100	41925717.9935	37693.5585	37693.5585	-5889.6185	5889.6185	-1	1276.0741	0.0339	29366.9722	-4588.5894	-199.3866	0	0.0000
480	@DAIIC36	56754.2214	0.0054	0.0030	0.4665	0.0000	-0.0000	0.0054	0.0062	0.0008	1.0000	0.0000	800	5500	6300	10.3189	1646.2327	6635000.0000	68.3099	8750.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0841	37374.1533	1.0000	JP	100	41925717.9935	65009.3809	65009.3809	8255.1595	8255.1595	1	5467.3070	0.0841	55852.7926	7092.4181	694.2612	0	0.0000
481	@DAIKI6	-26686.6792	-0.0025	0.0030	-0.0000	0.0225	1.6451	-0.0025	-0.0025	0.0000	1.0000	0.6608	0	-16800	-16800	1.5885	246.3292	43241301.0000	66.6141	3350.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	43503783	0.0225	69105446.4165	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1696	2035.3098	1.0000	JP	100	41925717.9935	-26686.6792	26686.6792	0.0000	0.0000	0	4526.0673	0.1696	-44181.4474	0.0000	-0.0000	0	0.0000
482	@LEEMA2	2342.7484	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3905	3.0479	3387207.0000	1.3173	2314.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	702080439	0.0050	274132970.7000	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0987	1677.0170	0.4016	HK	1000	41925717.9935	2342.7484	2342.7484	0.0000	0.0000	0	231.2941	0.0987	3266.4644	0.0000	0.0000	0	0.0000
483	@SANYH2	-2962.8871	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9876	7.8436	7382578.0000	7.3888	0631.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	233814717	0.0050	230922204.4862	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1382	1169.6484	1.0000	XH	2000	41925717.9935	-2962.8871	2962.8871	0.0000	0.0000	0	-409.4523	0.1382	-5417.9695	0.0000	0.0000	0	0.0000
484	@SBIOI2	16700.3747	0.0016	0.0037	0.1716	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0875	16.3214	49117172.0000	102.2924	1530.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	205622579	0.0050	429246763.9023	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2125	4291.6798	1.0000	XH	2000	41925717.9935	16700.3747	16700.3747	0.0000	0.0000	0	3548.8326	0.2125	17892.2691	0.0000	0.0000	0	0.0000
485	@AUSTA6	2363.5518	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	844	844	2.8004	3.8712	1798804.0000	5.0002	ASB.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	45864293	0.0050	128439139.3907	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1264	1063.7249	0.9994	AU	1	41925717.9935	2363.5518	2363.5518	0.0000	0.0000	0	-298.6455	0.1264	1191.4680	0.0000	-0.0000	0	0.0000
486	@JINCO1	-19862.4140	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	0.8258	0	-400	-400	49.6560	7950.3594	180800.0000	8.9895	3046.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1742054	0.0050	86503494.4340	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0662	1131.2141	1.0000	JP	100	41925717.9935	-19862.4140	19862.4140	0.0000	0.0000	0	1314.6641	0.0662	-9711.2301	0.0000	-0.0000	0	0.0000
487	@KUREH1	-36819.8874	-0.0035	0.0030	-0.0000	0.0050	0.5044	-0.0035	-0.0035	0.0000	1.0000	0.7045	0	-1500	-1500	24.5466	3928.8609	313400.0000	7.7005	4023.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2998127	0.0050	73593799.0932	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0046	1225.9113	1.0000	JP	100	41925717.9935	-36819.8874	36819.8874	0.0000	0.0000	0	169.8319	0.0046	-27576.6491	0.0000	-0.0000	0	0.0000
488	@LEGEN5	146761.1687	0.0140	0.0037	1.5078	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	44000	44000	3.3355	25.8670	295766630.0000	976.2212	0992.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1304441331	0.0050	4350939415.4568	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.2060	28135.3386	1.0000	XH	2000	41925717.9935	146761.1687	146761.1687	0.0000	0.0000	0	30226.6845	0.2060	223759.6350	0.0000	0.0000	0	0.0000
489	@TCLIN2	21819.7119	0.0021	0.0037	0.2242	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	12000	12000	1.8183	14.1045	7729469.0000	13.9111	1070.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	167734026	0.0050	304992343.7693	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0825	2062.7277	1.0000	HK	2000	41925717.9935	21819.7119	21819.7119	0.0000	0.0000	0	1800.4873	0.0825	25939.4083	0.0000	0.0000	0	0.0000
490	@CHINA2037	27645.9584	0.0026	0.0037	0.2840	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.6010	4.7103	10075129.0000	6.0555	3320.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	228069644	0.0300	137069649.7003	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0735	1094.9768	1.0000	HK	500	41925717.9935	27645.9584	27645.9584	0.0000	0.0000	0	2032.2441	0.0735	24379.0262	0.0000	0.0000	0	0.0000
491	@LYGEN1	-6584.1938	-0.0006	0.0037	-0.0000	0.0450	0.8117	-0.0006	0.0000	0.0006	1.0000	0.1992	0	-4000	-4000	1.6460	12.5208	8357777.0000	13.3529	2245.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	12666963	0.0450	20850434.7176	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1158	906.4695	1.0000	XH	2000	41925717.9935	-6584.1938	6584.1938	0.0000	0.0000	0	-762.5781	0.1158	-10454.0685	0.0000	0.0000	0	0.0000
492	@NIPPO84	-36322.7017	-0.0035	0.0030	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	0.8554	0	-1200	-1200	30.2689	4769.6368	2333100.0000	69.5937	6997.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2955111	0.0050	89448012.7580	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0757	796.4657	0.8760	JP	100	41925717.9935	-36322.7017	36322.7017	0.0000	0.0000	0	2751.3928	0.0757	-68261.4646	0.0000	-0.0000	0	0.0000
493	@DIGIT46	-5018.1363	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	0.6910	0	-400	-400	12.5453	1991.7217	550700.0000	6.8595	4819.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5778644	0.0050	72495058.5616	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0824	383.6910	0.9664	JP	100	41925717.9935	-5018.1363	5018.1363	0.0000	0.0000	0	413.4136	0.0824	-3106.6138	0.0000	-0.0000	0	0.0000
494	@LUYEP1	-3322.7212	-0.0003	0.0037	-0.0000	0.0275	0.2503	-0.0003	0.0000	0.0003	1.0000	0.3789	0	-12000	-12000	0.2769	2.1500	31935000.0000	8.7611	2186.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	143563080	0.0325	39751674.0640	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0511	763.1781	1.0000	XH	2000	41925717.9935	-3322.7212	3322.7212	0.0000	0.0000	0	-169.6615	0.0511	-3977.5413	0.0000	0.0000	0	0.0000
495	@SENSH4	33165.7286	0.0032	0.0030	0.2726	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-100	5600	5500	5.9225	949.2993	949200.0000	5.6352	8714.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	41044730	0.0050	243085424.0775	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0093	1581.0470	1.0000	JP	100	41925717.9935	32573.4834	32573.4834	-592.2452	592.2452	-1	302.2032	0.0093	26390.5591	-479.8283	-5.4946	0	0.0000
496	@AEONC6	-90332.0826	-0.0086	0.0030	-0.0000	0.0050	1.2374	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9900	-9900	9.1245	1459.1673	523100.0000	4.7735	8570.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13691921	0.0050	124931286.6729	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0404	1024.9064	0.9998	JP	100	41925717.9935	-90332.0826	90332.0826	0.0000	0.0000	0	3653.8208	0.0404	-50602.4670	0.0000	-0.0000	0	0.0000
497	@AEROE1	11482.1764	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0303	0	600	600	19.1370	3074.9290	84400.0000	1.6230	7409.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	166287	0.1600	3182227.7674	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1049	118.5581	0.4190	JP	100	41925717.9935	11482.1764	11482.1764	0.0000	0.0000	0	1204.3489	0.1049	20625.6031	0.0000	0.0000	0	0.0000
498	@AICHI9	36432.7705	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	1.0000	-1000	4400	3400	8.2802	1324.2894	782800.0000	6.4831	7389.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18718032	0.0050	154988582.6642	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	0.0054	1891.4381	0.9693	JP	100	41925717.9935	28152.5954	28152.5954	-8280.1751	8280.1751	-1	153.4274	0.0054	27559.6669	-8105.7844	-45.1257	0	0.0000
499	@CSTON1	-33655.3133	-0.0032	0.0037	-0.0000	0.0300	2.7662	-0.0032	-0.0032	0.0000	1.0000	0.2975	0	-53500	-53500	0.6291	4.7879	20930032.0000	12.7870	2616.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	49112239	0.0275	30895098.9297	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2254	825.4701	1.0000	XH	2000	41925717.9935	-33655.3133	33655.3133	0.0000	0.0000	0	7585.4224	0.2254	-65598.9161	0.0000	-0.0000	0	0.0000
500	@JCRPH2	-46461.5385	-0.0044	0.0030	-0.0000	0.0050	0.6365	-0.0044	-0.0046	-0.0002	1.0000	0.1564	-800	-16400	-17200	2.8330	456.5876	1050600.0000	2.9999	4552.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5631897	0.0050	15955280.4315	GS	apac	availability	800.0000	1.0107	0.9626	-0.0374	-0.2306	341.6857	0.7776	JP	100	41925717.9935	-48727.9550	48727.9550	-2266.4165	2266.4165	-1	11237.5233	0.2306	-49247.2943	-2290.5718	522.6755	-800	-2266.4165
501	@MICRO72	27016.8856	0.0026	0.0030	0.2221	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	90.0563	14704.6330	1000000.0000	91.9614	6871.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4962021	0.0050	446861178.2364	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0801	3604.5313	1.0000	JP	100	41925717.9935	27016.8856	27016.8856	0.0000	0.0000	0	2163.8785	0.0801	56426.9967	0.0000	0.0000	0	0.0000
502	@NISSA15	-34878.0488	-0.0033	0.0030	-0.0000	0.0050	0.4778	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-15600	-15600	2.2358	361.8008	28382602.0000	64.2204	7201.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	339989387	0.0050	760138873.3740	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0161	5314.3405	1.0000	JP	100	41925717.9935	-34878.0488	34878.0488	0.0000	0.0000	0	-562.1912	0.0161	-35252.4879	0.0000	0.0000	0	0.0000
503	@SAWAI1	-5376.7980	-0.0005	0.0030	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.7536	1706.7098	574300.0000	6.1299	4887.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	20637736	0.0050	221929875.2470	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1007	1241.9020	0.9966	JP	100	41925717.9935	-5376.7980	5376.7980	0.0000	0.0000	0	541.6758	0.1007	-2420.3489	0.0000	-0.0000	0	0.0000
504	@MAZDA2	-23155.7223	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0169	1132.3855	8623399.0000	61.0695	7261.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	107333204	0.0050	753144808.5553	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0333	4211.6314	1.0000	JP	100	41925717.9935	-23155.7223	23155.7223	0.0000	0.0000	0	-771.9799	0.0333	-24042.9599	0.0000	0.0000	0	0.0000
505	@NOMUR7	3060.6629	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	30.6066	4896.7344	2766400.0000	84.7175	4307.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	98953079	0.0050	3028620191.5322	GS	apac	availability	0.0000	0.3636	0.5822	-0.4178	0.0073	17789.8434	1.0000	JP	100	41925717.9935	0.0000	0.0000	-3060.6629	3060.6629	-1	0.0000	0.0073	0.0000	-1112.8066	-22.3089	0	0.0000
506	@OMRON4	-42596.6229	-0.0041	0.0030	-0.0000	0.0050	0.5835	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1100	-1100	38.7242	6139.3555	1680500.0000	64.5227	6645.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45254934	0.0050	1752461234.0713	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0061	7986.6682	1.0000	JP	100	41925717.9935	-42596.6229	42596.6229	0.0000	0.0000	0	-258.5188	0.0061	-55329.3955	0.0000	0.0000	0	0.0000
507	@DAINI14	25037.5235	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.4584	13037.6650	4984699.0000	406.4342	7735.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	22513726	0.0050	1878959809.0682	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0702	15920.5242	1.0000	JP	100	41925717.9935	25037.5235	25037.5235	0.0000	0.0000	0	1758.8226	0.0702	41172.0102	0.0000	0.0000	0	0.0000
508	@GMOPA1	53158.2239	0.0051	0.0030	0.4369	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.1582	8524.9258	233600.0000	12.4542	3769.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7006370	0.0050	372446185.1157	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0788	2401.1012	1.0000	JP	100	41925717.9935	53158.2239	53158.2239	0.0000	0.0000	0	4187.1324	0.0788	12394.4338	0.0000	0.0000	0	0.0000
509	@KITZC1	15719.1995	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1100	1100	14.2902	2334.7159	611200.0000	8.9242	6498.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9059366	0.0050	129459983.1770	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.0974	1176.2488	0.8681	JP	100	41925717.9935	15719.1995	15719.1995	0.0000	0.0000	0	1530.7204	0.0974	19192.6896	0.0000	0.0000	0	0.0000
510	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.0050	0.3972	-0.0028	0.0000	0.0028	1.0000	0.0028	2439	-2439	0	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8289	0.8920	-0.1080	-0.1482	2114.5912	1.0000	AU	1	41925717.9935	0.0000	0.0000	28998.0977	28998.0977	1	-0.0000	0.1482	0.0000	24035.9391	-4296.8376	0	0.0000
511	@MEITE3	158161.9762	0.0151	0.0030	1.3000	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	8300	8300	19.0557	3031.3611	418500.0000	7.9339	9744.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14022691	0.0050	267211628.9994	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0661	1486.3415	1.0000	JP	100	41925717.9935	158161.9762	158161.9762	0.0000	0.0000	0	10459.4012	0.0661	35772.1390	0.0000	0.0000	0	0.0000
512	@SIMCE2	5012.1536	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2530	9.7726	7613805.0000	9.4943	2096.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	105880765	0.0050	132672663.1491	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1328	1398.5788	1.0000	XH	2000	41925717.9935	5012.1536	5012.1536	0.0000	0.0000	0	665.3962	0.1328	4338.9612	0.0000	0.0000	0	0.0000
513	@TOKYO54	38086.3039	0.0036	0.0030	0.3130	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	100	100	380.8630	59659.1060	5433399.0000	2027.2153	8035.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0708	179627.4762	1.0000	JP	100	41925717.9935	38086.3039	38086.3039	0.0000	0.0000	0	2695.7328	0.0708	63530.7774	0.0000	0.0000	0	0.0000
514	@NEXTD1	-63674.4964	-0.0061	0.0035	-0.0000	0.0050	0.8723	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-123	-5417	-5540	11.7546	16.3377	4336906.0000	50.8778	NXT.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	105358115	0.0050	1238439157.4691	GS	apac	availability	123.0000	1.0731	1.0563	0.0563	-0.1317	8928.2352	1.0000	AU	1	41925717.9935	-65120.3083	65120.3083	-1445.8119	1445.8119	-1	8576.9767	0.1317	-69879.6098	-1551.4787	190.4275	-123	-1445.8119
515	@TSURU8	-13569.4184	-0.0013	0.0030	-0.0000	0.0050	0.1859	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.3358	1962.7107	1895100.0000	23.2616	3391.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	54308399	0.0050	669939443.5741	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0838	2802.4426	1.0000	JP	100	41925717.9935	-13569.4184	13569.4184	0.0000	0.0000	0	1137.2744	0.0838	2490.6455	-0.0000	-0.0000	0	0.0000
516	@EXEDY1	-22926.8293	-0.0022	0.0030	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	38.2114	6096.9375	160100.0000	6.1046	7278.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5692874	0.0050	217532583.7398	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0210	1856.8338	0.9939	JP	100	41925717.9935	-22926.8293	22926.8293	0.0000	0.0000	0	482.2772	0.0210	-11887.1803	0.0000	-0.0000	0	0.0000
517	@FASTR4	49043.1520	0.0047	0.0030	0.4031	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	490.4315	78990.8750	1021700.0000	504.7216	9983.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	68676380	0.0050	33681061410.8818	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0348	148262.3096	1.0000	JP	100	41925717.9935	49043.1520	49043.1520	0.0000	0.0000	0	1706.4679	0.0348	39849.4138	0.0000	0.0000	0	0.0000
518	@FUJIH3	-15453.4084	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.4534	2474.7906	4327102.0000	66.9711	7270.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	148769823	0.0050	2299000829.4747	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0195	8949.3064	1.0000	JP	100	41925717.9935	-15453.4084	15453.4084	0.0000	0.0000	0	-302.0014	0.0195	-10998.4668	0.0000	0.0000	0	0.0000
519	@GCLPO1	-21124.2881	-0.0020	0.0037	-0.0000	0.0175	1.0128	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-215000	-215000	0.0983	0.7848	317357440.0000	31.7805	3800.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2056423648	0.0150	202048769.9394	GS	apac	availability	0.0000	2.0643	1.8118	0.8118	-0.0317	3263.6013	1.0000	HK	1000	41925717.9935	-21124.2881	21124.2881	0.0000	0.0000	0	669.0508	0.0317	-43606.7596	0.0000	-0.0000	0	0.0000
520	@NEWOR8	9473.0716	0.0009	0.0037	0.0973	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.7365	37.1180	3729557.0000	17.6642	9901.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	255421844	0.0050	1209814703.8920	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2204	7307.5131	1.0000	XH	2000	41925717.9935	9473.0716	9473.0716	0.0000	0.0000	0	2088.1143	0.2204	8924.9489	0.0000	0.0000	0	0.0000
521	@NIPPO77	11165.4159	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9506	2549.6080	270400.0000	4.3115	9759.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12259753	0.0050	195550344.1307	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0001	1371.7511	0.9800	JP	100	41925717.9935	11165.4159	11165.4159	0.0000	0.0000	0	1.0824	0.0001	1796.8552	0.0000	0.0000	0	0.0000
522	@OLAMG1	-14391.7885	-0.0014	0.0040	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	0.4619	0	-14500	-14500	0.9925	1.2755	6971500.0000	6.9494	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	48713390	0.0050	48349848.7723	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0179	3013.0191	0.3957	SG	100	41925717.9935	-14391.7885	14391.7885	0.0000	0.0000	0	257.7313	0.0179	-14305.0705	0.0000	-0.0000	0	0.0000
523	@OSGCO3	161189.4934	0.0154	0.0030	1.3248	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.4226	0	7400	7400	21.7824	3461.2911	444300.0000	9.6176	6136.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2037001	0.0100	44370697.2045	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0863	2094.2745	0.9990	JP	100	41925717.9935	161189.4934	161189.4934	0.0000	0.0000	0	13907.4966	0.0863	145762.7149	0.0000	0.0000	0	0.0000
524	@PRECI68	89422.5295	0.0085	0.0037	0.9187	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5786	0	12000	12000	7.4519	57.7809	1012886.0000	7.4679	1651.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	8152175	0.0225	60749009.0899	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2322	906.4659	1.0000	XH	2000	41925717.9935	89422.5295	89422.5295	0.0000	0.0000	0	20768.2376	0.2322	183505.6197	0.0000	0.0000	0	0.0000
525	@ROUND3	25008.0064	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4600	4600	5.4365	867.2410	2057300.0000	11.1581	4680.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33768414	0.0050	183582764.0939	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0236	1383.3913	1.0000	JP	100	41925717.9935	25008.0064	25008.0064	0.0000	0.0000	0	589.1001	0.0236	27316.9911	0.0000	0.0000	0	0.0000
526	@TSUGA1	40650.4065	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	40.6504	6516.2500	348100.0000	14.1858	6101.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8879526	0.0050	360956341.4634	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0410	1951.2195	0.9574	JP	100	41925717.9935	40650.4065	40650.4065	0.0000	0.0000	0	1668.3083	0.0410	62850.6819	0.0000	0.0000	0	0.0000
527	@BAYCU1	93026.8918	0.0089	0.0030	0.7646	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2500	2500	37.2108	5907.6836	1324000.0000	48.9167	6532.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	42386904	0.0050	1577248772.9831	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1184	5782.9762	1.0000	JP	100	41925717.9935	93026.8918	93026.8918	0.0000	0.0000	0	11016.7732	0.1184	35223.9981	0.0000	0.0000	0	0.0000
528	@CENTR81	20262.6642	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0022	0.0002	1.0000	1.0000	100	800	900	25.3283	4050.9529	78700.0000	1.9938	4044.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4914202	0.0050	124468530.9568	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1462	658.5366	0.2736	JP	100	41925717.9935	22795.4972	22795.4972	2532.8330	2532.8330	1	3333.2022	0.1462	20908.6716	2323.1857	370.3558	0	0.0000
529	@CHART63	14454.4640	0.0014	0.0035	0.1386	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	14.4545	20.1812	1891342.0000	27.4079	CHC.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	86798707	0.0050	1254628788.4911	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0069	6836.9210	1.0000	AU	1	41925717.9935	14454.4640	14454.4640	0.0000	0.0000	0	-99.7560	0.0069	6671.5451	0.0000	-0.0000	0	0.0000
530	@DAISH7	-14956.8480	-0.0014	0.0030	-0.0000	0.0050	0.2049	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.4640	1986.2605	775100.0000	9.6282	7327.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34187947	0.0050	426119939.7811	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0161	3435.8107	1.0000	JP	100	41925717.9935	-14956.8480	14956.8480	0.0000	0.0000	0	241.3862	0.0161	-12593.0634	0.0000	-0.0000	0	0.0000
531	@NAGAS4	3499.0619	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.9981	1112.1771	1576800.0000	10.9674	8012.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	59903760	0.0050	419213930.2064	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0771	3076.6072	0.9983	JP	100	41925717.9935	3499.0619	3499.0619	0.0000	0.0000	0	269.7473	0.0771	2472.7458	0.0000	0.0000	0	0.0000
532	@NECEL1	24135.0844	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	800	800	30.1689	4874.8047	22562301.0000	687.8475	6723.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0619	56434.3102	1.0000	JP	100	41925717.9935	24135.0844	24135.0844	0.0000	0.0000	0	1494.4287	0.0619	46025.3035	0.0000	0.0000	0	0.0000
533	@SANAC3	88508.4428	0.0084	0.0030	0.7275	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4500	4500	19.6685	3127.8814	165200.0000	3.2316	2659.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6275267	0.0050	123425357.8174	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0331	1182.5812	0.8357	JP	100	41925717.9935	88508.4428	88508.4428	0.0000	0.0000	0	2929.3777	0.0331	33363.5744	0.0000	0.0000	0	0.0000
534	@KOSAI1	-12819.2620	-0.0012	0.0030	-0.0000	0.0150	0.5268	-0.0012	0.0000	0.0012	1.0000	0.0809	2900	-3700	-800	3.4647	573.9595	6111699.0000	21.9379	7868.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2414523	0.0150	8365514.3340	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0468	307.4670	0.4825	JP	100	41925717.9935	-2771.7323	2771.7323	10047.5297	10047.5297	1	129.6670	0.0468	-1573.4092	5703.6082	-470.0427	0	0.0000
535	@KEPPE20	-182646.2999	-0.0174	0.0040	-0.0000	0.0050	2.5020	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-21500	-21500	8.4952	10.9369	3318200.0000	28.3622	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	136010840	0.0050	1155436124.3988	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0056	15465.9600	1.0000	SG	100	41925717.9935	-182646.2999	182646.2999	0.0000	0.0000	0	-1023.0870	0.0056	-141871.3553	0.0000	0.0000	0	0.0000
536	@KREIT1	-51.4517	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6682	0.8540	15053899.0000	10.0473	KASA.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	214868992	0.0050	143576296.2666	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3319.1983	NaN	SG	100	41925717.9935	-51.4517	51.4517	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
537	@CHALI1	-2288.8461	-0.0002	0.0035	-0.0000	0.0200	0.1254	-0.0002	0.0000	0.0002	1.0000	0.3075	0	-2104	-2104	1.0879	1.4955	1692309.0000	1.8173	CHN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	29651470	0.0225	32256488.4124	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1360	423.7191	0.6363	AU	1	41925717.9935	-2288.8461	2288.8461	0.0000	0.0000	0	311.3196	0.1360	-4555.2220	0.0000	-0.0000	0	0.0000
538	@ENRIC2	-11356.4579	-0.0011	0.0037	-0.0000	0.0050	0.1556	-0.0011	-0.0011	0.0000	1.0000	0.8408	0	-10000	-10000	1.1356	8.8748	2706838.0000	3.0653	3899.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	77627884	0.0050	88157779.3719	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1278	791.8833	0.9054	XH	2000	41925717.9935	-11356.4579	11356.4579	0.0000	0.0000	0	-1451.3273	0.1278	-14275.3763	0.0000	0.0000	0	0.0000
539	@KINGB6	51917.5163	0.0049	0.0037	0.5334	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	7500	7500	6.9223	52.7417	60441098.0000	406.7611	1888.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1593	7162.2446	1.0000	HK	500	41925717.9935	51917.5163	51917.5163	0.0000	0.0000	0	8268.5661	0.1593	118027.5475	0.0000	0.0000	0	0.0000
540	@SCENT1	189756.2819	0.0181	0.0035	1.8196	0.0000	-0.0000	0.0181	0.0188	0.0008	1.0000	1.0000	3054	72600	75654	2.6137	3.6506	16625758.0000	43.5819	SCG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	1084568534	0.0050	2834761604.1474	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0373	13651.4148	1.0000	AU	1	41925717.9935	197738.5916	197738.5916	7982.3097	7982.3097	1	7366.9345	0.0373	50123.9219	2023.4020	297.3883	0	0.0000
541	@SHELL22	1469.9596	0.0001	0.0037	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6866	0	4000	4000	0.3675	2.8839	5353000.0000	1.9698	0081.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	196148843	0.0050	72082720.7315	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1189	654.0168	0.6556	HK	1000	41925717.9935	1469.9596	1469.9596	0.0000	0.0000	0	174.8115	0.1189	2696.4058	0.0000	0.0000	0	0.0000
542	@WARES1	-6760.8679	-0.0006	0.0035	-0.0000	0.0050	0.0926	-0.0006	0.0000	0.0006	1.0000	0.5133	0	-664	-664	10.1820	13.9629	141408.0000	1.4178	WA1.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	5286443	0.0050	53826721.1248	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1200	665.6019	0.4595	AU	1	41925717.9935	-6760.8679	6760.8679	0.0000	0.0000	0	811.3002	0.1200	-7600.7634	0.0000	-0.0000	0	0.0000
543	@ABCMA1	9975.6098	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	600	600	16.6260	2643.2811	726400.0000	12.0080	2670.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14929228	0.0050	248213587.4797	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0279	2058.4578	1.0000	JP	100	41925717.9935	9975.6098	9975.6098	0.0000	0.0000	0	278.0541	0.0279	2789.1478	0.0000	0.0000	0	0.0000
544	@PROME8	40347.3778	0.0038	0.0035	0.3869	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	352	352	114.6232	159.0746	421689.0000	48.1672	PME.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	7674747	0.0050	879704307.8080	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0357	11974.6848	1.0000	AU	1	41925717.9935	40347.3778	40347.3778	0.0000	0.0000	0	1440.9107	0.0357	29034.8105	0.0000	0.0000	0	0.0000
545	@TOKYO42	46797.9987	0.0045	0.0030	0.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	700	700	66.8543	10696.2970	893300.0000	59.7561	4186.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	20912629	0.0050	1398098836.8355	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1130	8543.9775	1.0000	JP	100	41925717.9935	46797.9987	46797.9987	0.0000	0.0000	0	5287.8712	0.1130	77529.8069	0.0000	0.0000	0	0.0000
546	@AUSSI6	-32973.2325	-0.0031	0.0035	-0.0000	0.0050	0.4517	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-1034	-8028	-9062	4.1073	5.6790	1359948.0000	5.5457	ABB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	27825138	0.0050	114285593.6475	GS	apac	availability	1034.0000	0.5086	0.5483	-0.4517	-0.1748	1205.0507	0.7116	AU	1	41925717.9935	-37220.1586	37220.1586	-4246.9261	4246.9261	-1	6504.6897	0.1748	-18930.3077	-2160.0020	742.2036	-1034	-4246.9261
547	@EBARA3	10555.3471	0.0010	0.0030	0.0868	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	35.1845	5577.6407	2891700.0000	100.8684	6361.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	91206724	0.0050	3209062096.4603	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0783	16088.5545	1.0000	JP	100	41925717.9935	10555.3471	10555.3471	0.0000	0.0000	0	826.3556	0.0783	21410.0197	0.0000	0.0000	0	0.0000
548	@FANUC2	39899.9375	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	800	800	49.8749	7918.9454	6182500.0000	306.1844	6954.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	280998243	0.0050	14014765402.9081	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0801	48996.2999	1.0000	JP	100	41925717.9935	39899.9375	39899.9375	0.0000	0.0000	0	3196.1198	0.0801	64583.1284	0.0000	0.0000	0	0.0000
549	@IWATA3	-2516.5729	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.5829	1983.2503	996000.0000	12.3535	8088.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	34796069	0.0050	437834214.0588	GS	apac	availability	0.0000	0.6617	0.6476	-0.3524	0.0125	2741.1682	1.0000	JP	100	41925717.9935	0.0000	0.0000	2516.5729	2516.5729	1	0.0000	0.0125	0.0000	1665.2469	31.3817	0	0.0000
550	@MITSU109	-35624.7655	-0.0034	0.0030	-0.0000	0.0271	2.6464	-0.0034	-0.0039	-0.0005	1.0000	0.0073	-7800	-56400	-64200	0.6316	98.4709	4280500.0000	2.6361	3315.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	642917	0.0275	406095.1657	GS	apac	availability	7800.0000	0.6445	0.6618	-0.3382	-0.2015	114.5865	0.6910	JP	100	41925717.9935	-40551.5947	40551.5947	-4926.8293	4926.8293	-1	8171.8486	0.2015	-26136.6105	-3175.4760	992.8414	-7800	-4926.8293
551	@NITTO9	101105.6911	0.0096	0.0030	0.8310	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	5200	5200	19.4434	3112.3082	3266000.0000	63.5697	6988.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	219772444	0.0050	4273124004.9781	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1554	13195.4535	1.0000	JP	100	41925717.9935	101105.6911	101105.6911	0.0000	0.0000	0	15710.9812	0.1554	122899.3168	0.0000	0.0000	0	0.0000
552	@TOKAI17	-29111.9450	-0.0028	0.0030	-0.0000	0.0050	0.3988	-0.0028	-0.0024	0.0003	1.0000	1.0000	300	-2500	-2200	11.6448	1859.1746	2492700.0000	28.9829	5301.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33531030	0.0050	390461400.0000	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0189	2619.4125	1.0000	JP	100	41925717.9935	-25618.5116	25618.5116	3493.4334	3493.4334	1	-483.6340	0.0189	-22854.0678	3116.4638	65.9501	0	0.0000
553	@TREND5	7921.2008	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	200	0	39.6060	6310.1172	1063300.0000	41.9609	4704.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	35847211	0.0050	1419764773.3771	GS	apac	availability	0.0000	0.1910	0.4650	-0.5350	-0.0146	5580.5495	1.0000	JP	100	41925717.9935	0.0000	0.0000	-7921.2008	7921.2008	-1	-0.0000	0.0146	0.0000	-1512.7954	115.3872	0	0.0000
554	@WHITE61	-32213.7721	-0.0031	0.0035	-0.0000	0.0050	0.4413	-0.0031	-0.0043	-0.0013	1.0000	1.0000	-2021	-4850	-6871	6.6420	9.2110	3696310.0000	24.4474	WHC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	108245260	0.0050	718966625.2755	GS	apac	availability	2021.0000	0.2647	0.3667	-0.6333	-0.0616	5468.6860	1.0000	AU	1	41925717.9935	-45637.2841	45637.2841	-13423.5120	13423.5120	-1	2811.8136	0.0616	-12082.2675	-3553.8150	827.0521	-2021	-13423.5120
555	@BRILL9	-83578.4255	-0.0080	0.0037	-0.0000	0.0050	1.1449	-0.0080	0.0000	0.0080	1.0000	0.0080	250000	-250000	0	0.3343	2.6231	11022309.0000	3.6893	1114.HK	HKG	HKG	HK	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1381	1.1549	0.1549	-0.0461	978.2863	1.0000	HK	2000	41925717.9935	0.0000	0.0000	83578.4255	83578.4255	1	-0.0000	0.0461	0.0000	95122.8565	-3854.2810	0	0.0000
556	@GOLDE26	-4135.8300	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-18900	-18900	0.2188	0.2806	27443102.0000	6.0182	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	485337003	0.0050	106204832.6483	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0237	1460.7851	0.7084	SG	100	41925717.9935	-4135.8300	4135.8300	0.0000	0.0000	0	-98.1053	0.0237	-2572.7267	0.0000	0.0000	0	0.0000
557	@CALTE1	-2861.7683	-0.0003	0.0035	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	25	-114	-89	25.1032	34.7752	992325.0000	24.7789	ALD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	39684512	0.0050	996209468.4051	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0352	5982.1521	1.0000	AU	1	41925717.9935	-2234.1876	2234.1876	627.5808	627.5808	1	78.5894	0.0352	77.1936	-21.6836	-22.0757	0	0.0000
558	@ETERN8	32294.2912	0.0031	0.0047	0.4203	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2263	0	13000	13000	2.4842	78.5786	15035278.0000	37.5792	1717.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	9562709	0.0525	23755454.5266	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2049	2620.8579	1.0000	TW	1000	41925717.9935	32294.2912	32294.2912	0.0000	0.0000	0	6616.5602	0.2049	55625.1692	0.0000	0.0000	0	0.0000
559	@HUAZH5	8881.0066	0.0008	0.0037	0.0912	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4405	34.7735	1541318.0000	6.8390	1179.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	204755901	0.0050	909219251.1291	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1706	12872.4933	1.0000	XH	2000	41925717.9935	8881.0066	8881.0066	0.0000	0.0000	0	1514.7782	0.1706	11219.9512	0.0000	0.0000	0	0.0000
560	@LOVIS2	1876.8183	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9728	0	125	125	15.0145	21.1410	508628.0000	7.7212	LOV.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	6802166	0.0050	102131439.2763	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0268	1662.6883	0.9875	AU	1	41925717.9935	1876.8183	1876.8183	0.0000	0.0000	0	-50.2907	0.0268	1887.7663	0.0000	-0.0000	0	0.0000
561	@MINER154	-15059.8894	-0.0014	0.0035	-0.0000	0.0425	1.7535	-0.0014	-0.0014	0.0000	1.0000	0.4594	0	-24530	-24530	0.6139	0.8568	4393777.0000	2.7031	MI6.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	78309171	0.0425	48076944.8133	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1793	1392.5024	0.3586	AU	1	41925717.9935	-15059.8894	15059.8894	0.0000	0.0000	0	2699.8209	0.1793	-6830.0318	0.0000	-0.0000	0	0.0000
562	@SURYA39	3826.4087	0.0004	0.0100	0.1048	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0339	612.4556	155448820.0000	5.3381	ESSA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2742	537.6250	0.4354	ID	100	41925717.9935	3826.4087	3826.4087	0.0000	0.0000	0	1049.1422	0.2742	1492.2738	0.0000	0.0000	0	0.0000
563	@WELLC12	124.5382	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0778	0.6201	348724000.0000	27.5928	2477.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0010	165.0132	0.9921	XH	2000	41925717.9935	124.5382	124.5382	0.0000	0.0000	0	0.1266	0.0010	166.8725	0.0000	0.0000	0	0.0000
564	@EBARA6	9443.4021	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.2170	7585.3360	67300.0000	3.1926	4975.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3445693	0.0050	162695323.0144	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0791	1237.9851	0.6191	JP	100	41925717.9935	9443.4021	9443.4021	0.0000	0.0000	0	747.3767	0.0791	11303.5671	0.0000	0.0000	0	0.0000
565	@GENSC3	-34248.0182	-0.0033	0.0037	-0.0000	0.0200	1.8766	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-20000	-20000	1.7124	14.2280	73746813.0000	133.8875	1548.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	86942098	0.0225	148879727.7704	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0025	2360.8921	1.0000	XH	2000	41925717.9935	-34248.0182	34248.0182	0.0000	0.0000	0	87.0570	0.0025	-61012.5431	0.0000	-0.0000	0	0.0000
566	@JOHNS42	-9715.5157	-0.0009	0.0037	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.2385	25.5792	5823008.0000	19.0058	0179.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	52096967	0.0050	168716301.0429	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1129	3026.0982	1.0000	HK	500	41925717.9935	-9715.5157	9715.5157	0.0000	0.0000	0	-1096.4964	0.1129	-19665.1186	0.0000	0.0000	0	0.0000
567	@MORIS3	55886.1789	0.0053	0.0030	0.4593	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2600	2600	21.4947	3449.9632	1463900.0000	31.5847	6141.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	15443737	0.0050	331958249.3371	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1016	3059.2510	1.0000	JP	100	41925717.9935	55886.1789	55886.1789	0.0000	0.0000	0	5676.1353	0.1016	104317.4669	0.0000	0.0000	0	0.0000
568	@TOPPA4	-17129.4559	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.5491	4555.2110	2387700.0000	68.0205	7911.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25230226	0.0050	720300073.1082	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0207	8413.5959	1.0000	JP	100	41925717.9935	-17129.4559	17129.4559	0.0000	0.0000	0	354.5329	0.0207	-20060.8809	0.0000	-0.0000	0	0.0000
569	@TXCCO1	83017.9183	0.0079	0.0047	1.0804	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.5886	0	12000	12000	6.9182	224.3851	48213161.0000	344.1050	3042.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	8932155	0.0250	61794076.1372	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1388	2135.5922	0.9983	TW	1000	41925717.9935	83017.9183	83017.9183	0.0000	0.0000	0	11521.2287	0.1388	101627.4456	0.0000	0.0000	0	0.0000
570	@ANTAS1	57535.1305	0.0055	0.0037	0.5911	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.5892	75.0089	5253442.0000	50.2817	2020.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	226844751	0.0050	2175257058.7382	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.2050	12604.2887	1.0000	XH	2000	41925717.9935	57535.1305	57535.1305	0.0000	0.0000	0	11796.5488	0.2050	66538.0445	0.0000	0.0000	0	0.0000
571	@APMEM1	34988.3947	0.0033	0.0047	0.4553	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.4620	0	1000	1000	34.9884	1119.1661	5331477.0000	189.7900	6531.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1386315	0.0300	48504936.3536	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1279	4725.0865	1.0000	TW	1000	41925717.9935	34988.3947	34988.3947	0.0000	0.0000	0	4475.8002	0.1279	49865.7316	0.0000	0.0000	0	0.0000
572	@FERRO28	-9943.7148	-0.0009	0.0030	-0.0000	0.0150	0.4086	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	49.7186	8024.1954	898800.0000	45.1041	6890.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6231019	0.0150	309797379.9250	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0213	2620.7806	1.0000	JP	100	41925717.9935	-9943.7148	9943.7148	0.0000	0.0000	0	-211.9534	0.0213	-16792.6713	0.0000	0.0000	0	0.0000
573	@HANKY4	6404.0025	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	400	300	16.0100	2570.7422	472100.0000	7.5900	8242.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14663034	0.0050	234755266.0413	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0218	1643.6696	0.9991	JP	100	41925717.9935	4803.0019	4803.0019	-1601.0006	1601.0006	-1	104.5437	0.0218	2239.6664	-746.5555	-34.8479	0	0.0000
574	@HARMO10	-13902.4390	-0.0013	0.0030	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	46.3415	7435.6524	1616200.0000	75.1564	6324.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7951854	0.0050	368500551.2195	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0150	2901.2078	1.0000	JP	100	41925717.9935	-13902.4390	13902.4390	0.0000	0.0000	0	208.2088	0.0150	-26109.0928	0.0000	-0.0000	0	0.0000
575	@MOELI2	-31104.1027	-0.0030	0.0035	-0.0000	0.0050	0.4261	-0.0030	-0.0030	-0.0000	1.0000	0.4077	-38	-7032	-7070	4.4232	6.1334	195590.0000	0.8614	MAF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	9607897	0.0050	42497869.0328	GS	apac	availability	38.0000	0.9587	0.9608	-0.0392	-0.1523	624.2307	0.2755	AU	1	41925717.9935	-31272.1852	31272.1852	-168.0825	168.0825	-1	4763.6373	0.1523	-29980.5462	-161.1401	25.6037	-38	-168.0825
576	@OHSHO1	64292.6829	0.0061	0.0030	0.5284	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4157	0	3900	3900	16.4853	2635.7774	201300.0000	3.3182	9936.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2647240	0.0050	43640554.3465	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0318	908.8329	0.7741	JP	100	41925717.9935	64292.6829	64292.6829	0.0000	0.0000	0	2042.9401	0.0318	58933.4846	0.0000	0.0000	0	0.0000
577	@ROHMC2	-42146.3415	-0.0040	0.0030	-0.0000	0.0050	0.5773	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1200	-1200	35.1220	5630.1875	7050199.0000	248.2423	6963.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	64134002	0.0050	2252511289.7561	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0165	12762.7551	1.0000	JP	100	41925717.9935	-42146.3415	42146.3415	0.0000	0.0000	0	694.8775	0.0165	-55633.2731	0.0000	-0.0000	0	0.0000
578	@SEINO2	-54824.5779	-0.0052	0.0030	-0.0000	0.0050	0.7510	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.6135	2649.5013	439000.0000	7.2741	9076.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	18167056	0.0050	301818538.2364	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0504	2681.4969	1.0000	JP	100	41925717.9935	-54824.5779	54824.5779	0.0000	0.0000	0	2765.1294	0.0504	-4743.6585	0.0000	-0.0000	0	0.0000
579	@SHIMA11	-10068.7930	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	100.6879	16214.4500	352100.0000	35.7042	7309.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14397646	0.0050	1449669171.9825	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0557	7928.3992	1.0000	JP	100	41925717.9935	-10068.7930	10068.7930	0.0000	0.0000	0	561.1558	0.0557	-3953.9946	0.0000	-0.0000	0	0.0000
580	@VTECH4	-7304.5654	-0.0007	0.0030	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.3963	0	-200	-200	36.5228	5925.4688	274000.0000	10.1537	7717.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1137252	0.0050	41535657.7861	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0556	367.3320	0.6264	JP	100	41925717.9935	-7304.5654	7304.5654	0.0000	0.0000	0	406.4124	0.0556	-11201.8252	0.0000	-0.0000	0	0.0000
581	@LEOPA2	36060.0375	0.0034	0.0030	0.2964	0.0000	-0.0000	0.0034	0.0035	0.0000	1.0000	1.0000	100	9300	9400	3.8774	614.1555	1110300.0000	4.2645	8848.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	34622780	0.0050	134247176.9856	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0616	907.6698	0.9992	JP	100	41925717.9935	36447.7799	36447.7799	387.7423	387.7423	1	2245.1295	0.0616	21711.5074	230.9735	23.8844	0	0.0000
582	@MACNI8	-10522.2014	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.0444	3333.7356	1121100.0000	23.3737	3132.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	24925104	0.0050	524533927.2045	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0074	3165.5117	1.0000	JP	100	41925717.9935	-10522.2014	10522.2014	0.0000	0.0000	0	77.6563	0.0074	-10741.8963	0.0000	-0.0000	0	0.0000
583	@SEVEN15	83136.7255	0.0079	0.0030	0.6833	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7248	274.9924	4905602.0000	8.4365	8410.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	62118841	0.0050	107144336.7964	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0333	956.0288	1.0000	JP	100	41925717.9935	83136.7255	83136.7255	0.0000	0.0000	0	2764.6118	0.0333	39914.6674	0.0000	0.0000	0	0.0000
584	@DAIIC31	-86575.9850	-0.0082	0.0030	-0.0000	0.0050	1.1860	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-5500	-5500	15.7411	2512.9864	7367199.0000	115.7828	4568.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	439029076	0.0050	6910795398.9493	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0900	29819.1387	1.0000	JP	100	41925717.9935	-86575.9850	86575.9850	0.0000	0.0000	0	7788.5422	0.0900	-39355.0763	0.0000	-0.0000	0	0.0000
585	@ITEQC1	8588.0605	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3549	0	1000	1000	8.5881	272.1924	12618497.0000	109.2484	6213.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	4338463	0.0575	37258982.7614	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1231	2185.6060	1.0000	TW	1000	41925717.9935	8588.0605	8588.0605	0.0000	0.0000	0	1057.3183	0.1231	18306.4252	0.0000	0.0000	0	0.0000
586	@MARUM5	-5198.2489	-0.0005	0.0030	-0.0000	0.0275	0.3916	-0.0005	0.0000	0.0005	1.0000	0.1141	0	-400	-400	12.9956	2078.1844	660000.0000	8.5779	6264.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	917901	0.0275	11928694.6717	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0705	365.2550	0.9337	JP	100	41925717.9935	-5198.2489	5198.2489	0.0000	0.0000	0	366.2593	0.0705	-8948.0823	0.0000	-0.0000	0	0.0000
587	@SANYO28	54471.5447	0.0052	0.0030	0.4477	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	41.9012	6600.4532	257900.0000	10.6458	6516.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4092527	0.0050	171481744.2151	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0971	1402.3591	0.4117	JP	100	41925717.9935	54471.5447	54471.5447	0.0000	0.0000	0	5290.4447	0.0971	63531.0674	0.0000	0.0000	0	0.0000
588	@MITSU67	-176536.5854	-0.0168	0.0030	-0.0000	0.0050	2.4183	-0.0168	-0.0172	-0.0004	1.0000	1.0000	-400	-18800	-19200	9.3902	1503.3626	1353600.0000	12.7264	9301.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	32030363	0.0050	300772920.8537	GS	apac	availability	400.0000	0.5198	0.6014	-0.3986	-0.0793	3230.5127	1.0000	JP	100	41925717.9935	-180292.6829	180292.6829	-3756.0976	3756.0976	-1	14289.0324	0.0793	-93715.0784	-1952.3975	297.6882	-400	-3756.0976
589	@SINGA36	-52727.9286	-0.0050	0.0040	-0.0000	0.0050	0.7223	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-16700	-16700	3.1574	4.0162	21175000.0000	66.4633	SATS.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	54921438	0.0050	173406806.2074	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0818	4720.4725	1.0000	SG	100	41925717.9935	-52727.9286	52727.9286	0.0000	0.0000	0	4312.8446	0.0818	-34468.5007	0.0000	-0.0000	0	0.0000
590	@STANM1	-22645.4770	-0.0022	0.0035	-0.0000	0.0050	0.3102	-0.0022	-0.0031	-0.0010	1.0000	0.7681	-4883	-11027	-15910	2.0536	2.8265	2106348.0000	4.2750	SMR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	39155789	0.0050	80411854.3186	GS	apac	availability	4883.0000	0.8039	0.7491	-0.2509	-0.0992	758.9646	0.7757	AU	1	41925717.9935	-32673.3961	32673.3961	-10027.9191	10027.9191	-1	3241.3060	0.0992	-26266.7193	-8061.6210	994.8018	-4883	-10027.9191
591	@WESTH11	-6449.0306	-0.0006	0.0030	-0.0000	0.0325	0.5742	-0.0006	0.0000	0.0006	1.0000	0.3314	200	-400	-200	16.1226	2560.4109	632200.0000	10.1232	1407.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2153790	0.0300	34724644.2777	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1209	742.0817	0.9950	JP	100	41925717.9935	-3224.5153	3224.5153	3224.5153	3224.5153	1	389.7450	0.1209	-2886.3995	2886.3995	-389.7450	0	0.0000
592	@CHINA1501	47222.4533	0.0045	0.0037	0.4852	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	1.0000	6000	24000	30000	1.9676	15.1993	22880758.0000	44.3759	1258.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	205352083	0.0050	404051214.2596	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2889	2533.6264	1.0000	XH	2000	41925717.9935	59028.0666	59028.0666	11805.6133	11805.6133	1	17050.5843	0.2889	127606.2301	25521.2460	3410.1169	0	0.0000
593	@CHINA2917	94398.9802	0.0090	0.0037	0.9699	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	18000	18000	5.2444	41.2351	8543902.0000	44.9548	1209.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	146890528	0.0050	770350891.7236	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2750	3591.0961	1.0000	XH	2000	41925717.9935	94398.9802	94398.9802	0.0000	0.0000	0	25955.5764	0.2750	103168.4745	0.0000	0.0000	0	0.0000
594	@DAINI10	-23715.4472	-0.0023	0.0030	-0.0000	0.0050	0.3249	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.1213	1451.0469	4915399.0000	44.6058	4506.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	43881203	0.0050	400254750.3158	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0936	2212.5642	1.0000	JP	100	41925717.9935	-23715.4472	23715.4472	0.0000	0.0000	0	2219.9381	0.0936	-27670.6061	0.0000	-0.0000	0	0.0000
595	@DCMJA1	-6264.5403	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	8.9493	1426.8770	256000.0000	2.2844	3050.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14606796	0.0050	130721232.4953	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0507	1114.4170	0.7443	JP	100	41925717.9935	-6264.5403	6264.5403	0.0000	0.0000	0	317.8270	0.0507	-1467.2935	0.0000	-0.0000	0	0.0000
596	@MITSU56	-47100.0625	-0.0045	0.0030	-0.0000	0.0200	2.5808	-0.0045	-0.0045	0.0000	1.0000	0.0753	0	-5300	-5300	8.8868	1417.8729	152500.0000	1.3523	1518.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	837126	0.0200	7439374.8968	GS	apac	availability	0.0000	0.7582	0.8270	-0.1730	-0.1131	545.6736	0.6218	JP	100	41925717.9935	-47100.0625	47100.0625	0.0000	0.0000	0	5328.0019	0.1131	-35709.0385	0.0000	-0.0000	0	0.0000
597	@RENGO2	-9637.8987	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7617	1404.7835	661000.0000	5.8071	3941.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45971297	0.0050	402787911.8011	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0196	2374.9187	1.0000	JP	100	41925717.9935	-9637.8987	9637.8987	0.0000	0.0000	0	188.8894	0.0196	-5625.6687	0.0000	-0.0000	0	0.0000
598	@YUEYU3	-86331.4187	-0.0082	0.0037	-0.0000	0.0050	1.1826	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-46500	-46500	1.8566	14.6554	6337379.0000	11.8511	0551.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72226479	0.0050	134094933.3655	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0293	1459.7115	1.0000	HK	500	41925717.9935	-86331.4187	86331.4187	0.0000	0.0000	0	-2530.6964	0.0293	-74567.5217	0.0000	0.0000	0	0.0000
599	@ANEKA2	6033.4455	0.0006	0.0100	0.1653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	9400	89300	98700	0.0676	1200.0276	45373899.0000	3.0530	AKRA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.3134	474.6843	0.3026	ID	100	41925717.9935	6668.5450	6668.5450	635.0995	635.0995	1	2090.0301	0.3134	3600.0679	342.8636	199.0505	0	0.0000
600	@ARUZE2	-9520.9506	-0.0009	0.0030	-0.0000	0.0125	0.3261	-0.0009	0.0000	0.0009	1.0000	0.0629	0	-2200	-2200	4.3277	702.2879	356700.0000	1.5666	6425.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1503601	0.0125	6507141.2883	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1729	111.0593	0.3249	JP	100	41925717.9935	-9520.9506	9520.9506	0.0000	0.0000	0	1646.2497	0.1729	-13147.6156	0.0000	-0.0000	0	0.0000
601	@CHINA236	-3082.8318	-0.0003	0.0037	-0.0000	0.0250	0.2112	-0.0003	0.0000	0.0003	1.0000	0.1663	0	-4000	-4000	0.7707	6.0080	6882000.0000	5.2759	0165.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	22615559	0.0250	17429991.1813	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0252	1298.8379	1.0000	HK	2000	41925717.9935	-3082.8318	3082.8318	0.0000	0.0000	0	-77.6551	0.0252	-6873.8816	0.0000	0.0000	0	0.0000
602	@DYDOD1	-7879.9250	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	0.1218	0	-500	-500	15.7598	2517.0879	103700.0000	1.6324	2590.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	806209	0.0050	12705732.8330	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1425	381.2309	0.3324	JP	100	41925717.9935	-7879.9250	7879.9250	0.0000	0.0000	0	1122.8444	0.1425	-754.6079	0.0000	-0.0000	0	0.0000
603	@HOSID2	-90959.3496	-0.0087	0.0030	-0.0000	0.0050	1.2460	-0.0087	-0.0098	-0.0012	1.0000	1.0000	-700	-5200	-5900	17.4922	2790.1683	362900.0000	6.3324	6804.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6050965	0.0050	105844584.7717	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0467	1023.3379	0.9212	JP	100	41925717.9935	-103203.8774	103203.8774	-12244.5278	12244.5278	-1	4824.3251	0.0467	-82431.7574	-9780.0390	572.3776	-700	-12244.5278
604	@INDOF2	104744.8837	0.0100	0.0100	2.8697	0.0000	-0.0000	0.0100	0.0115	0.0015	1.0000	0.0000	46200	298900	345100	0.3504	6337.7540	11477700.0000	4.0787	INDF.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2292	1538.4823	0.9578	ID	100	41925717.9935	120934.9593	120934.9593	16190.0757	16190.0757	1	27715.4505	0.2292	35652.5066	4772.9522	3710.3849	0	0.0000
605	@INFOR28	25238.2739	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.2833	2135.6001	374400.0000	5.0004	4812.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13091526	0.0050	173898694.3340	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0359	987.0560	0.9994	JP	100	41925717.9935	25238.2739	25238.2739	0.0000	0.0000	0	906.2269	0.0359	6613.8674	0.0000	0.0000	0	0.0000
606	@KINGB2	68058.9991	0.0065	0.0037	0.6992	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	8500	8500	8.0069	61.9466	20919915.0000	165.3599	0148.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	102052901	0.0050	817131564.0520	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1758	4880.8083	1.0000	HK	500	41925717.9935	68058.9991	68058.9991	0.0000	0.0000	0	11963.0936	0.1758	126657.9379	0.0000	0.0000	0	0.0000
607	@MASST2	-6025.3021	-0.0006	0.0037	-0.0000	0.0050	0.0825	-0.0006	-0.0013	-0.0008	1.0000	1.0000	-2000	-1500	-3500	4.0169	31.4290	4845094.0000	19.4306	0066.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	90644862	0.0050	364108453.8675	GS	apac	availability	2000.0000	0.5581	0.6469	-0.3531	-0.0298	25004.2889	1.0000	HK	500	41925717.9935	-14059.0383	14059.0383	-8033.7362	8033.7362	-1	419.0711	0.0298	-7846.9245	-4483.9569	239.4692	-2000	-8033.7362
608	@SEIKO5	19399.6248	0.0018	0.0030	0.1594	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	19.3996	3081.3631	2442100.0000	47.0606	6724.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	81893483	0.0050	1588702840.9381	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0590	7247.1790	1.0000	JP	100	41925717.9935	19399.6248	19399.6248	0.0000	0.0000	0	1143.8755	0.0590	17583.9998	0.0000	0.0000	0	0.0000
609	@SGHOL2	-33413.3834	-0.0032	0.0030	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3800	-3800	8.7930	1404.2129	1365000.0000	11.9872	9143.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	46514993	0.0050	409006129.8186	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0527	4279.5487	1.0000	JP	100	41925717.9935	-33413.3834	33413.3834	0.0000	0.0000	0	1760.2157	0.0527	-6641.0732	0.0000	-0.0000	0	0.0000
610	@SHIKO3	19668.5428	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.3371	6309.1915	174400.0000	6.8813	4099.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2841368	0.0050	111771136.4603	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1123	1570.8837	0.3744	JP	100	41925717.9935	19668.5428	19668.5428	0.0000	0.0000	0	2209.4051	0.1123	21052.0991	0.0000	0.0000	0	0.0000
611	@SHOWA13	46779.2370	0.0045	0.0030	0.3845	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	400	400	116.9481	19003.6650	3537100.0000	420.3744	4004.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	29813285	0.0050	3486606813.6335	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1146	21623.8534	1.0000	JP	100	41925717.9935	46779.2370	46779.2370	0.0000	0.0000	0	5362.4730	0.1146	80545.2396	0.0000	0.0000	0	0.0000
612	@TOKYO63	5947.4672	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6282	0	200	200	29.7373	4733.4727	106700.0000	3.1586	9672.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2217729	0.0050	65949352.0638	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0287	726.5968	0.4700	JP	100	41925717.9935	5947.4672	5947.4672	0.0000	0.0000	0	170.8069	0.0287	3038.7907	0.0000	0.0000	0	0.0000
613	@TOYOT14	20325.2033	0.0019	0.0030	0.1671	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	40.6504	6507.6094	1733200.0000	70.5378	8015.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	128589799	0.0050	5227227601.6260	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0994	28929.0080	1.0000	JP	100	41925717.9935	20325.2033	20325.2033	0.0000	0.0000	0	2020.2043	0.0994	25214.4493	0.0000	0.0000	0	0.0000
614	@UTDIN7	110213.4432	0.0105	0.0047	1.4343	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	3000	3000	36.7378	1146.5469	5099192.0000	185.9621	2404.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2867831	0.0225	105357843.0113	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2881	7001.7337	1.0000	TW	1000	41925717.9935	110213.4432	110213.4432	0.0000	0.0000	0	31746.9991	0.2881	93806.8161	0.0000	0.0000	0	0.0000
615	@CITIZ5	69015.6348	0.0066	0.0030	0.5673	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4700	4700	14.6842	2355.6705	1445400.0000	21.2938	7762.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	44427214	0.0050	652377101.1382	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0705	3612.3077	1.0000	JP	100	41925717.9935	69015.6348	69015.6348	0.0000	0.0000	0	4863.8557	0.0705	49322.4167	0.0000	0.0000	0	0.0000
616	@DAIWA17	-10669.1682	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.6729	4252.2618	2592100.0000	68.9324	1925.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	123715511	0.0050	3299853998.8430	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0019	17594.4235	1.0000	JP	100	41925717.9935	-10669.1682	10669.1682	0.0000	0.0000	0	20.6213	0.0019	-4181.8460	0.0000	-0.0000	0	0.0000
617	@HOKUR2	-12715.7606	-0.0012	0.0030	-0.0000	0.0050	0.1742	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-400	-2500	-2900	5.0863	816.4370	940400.0000	4.8016	9505.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	23714827	0.0050	120620825.4211	GS	apac	availability	400.0000	0.5248	0.5803	-0.4197	-0.0743	1069.8212	0.9999	JP	100	41925717.9935	-14750.2823	14750.2823	-2034.5217	2034.5217	-1	1095.7240	0.0743	-7741.3414	-1067.7712	151.1343	-400	-2034.5217
618	@ISUZU2	-2715.4472	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.5772	2184.0789	3118800.0000	42.5998	7202.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	137057042	0.0050	1860855773.4959	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0135	7200.5358	1.0000	JP	100	41925717.9935	-2715.4472	2715.4472	0.0000	0.0000	0	-36.6456	0.0135	-1992.9809	0.0000	0.0000	0	0.0000
619	@KANSA18	-66346.1538	-0.0063	0.0030	-0.0000	0.0050	0.9089	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4500	-4500	14.7436	2357.7015	5794699.0000	85.4420	9503.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	194779971	0.0050	2871755982.6923	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0335	15451.7520	1.0000	JP	100	41925717.9935	-66346.1538	66346.1538	0.0000	0.0000	0	2222.3261	0.0335	-47858.4627	0.0000	-0.0000	0	0.0000
620	@KOMED1	10236.3977	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.0607	2720.2479	271700.0000	4.6222	3543.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6518049	0.0050	111202236.8480	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0071	789.4208	0.9516	JP	100	41925717.9935	10236.3977	10236.3977	0.0000	0.0000	0	72.3695	0.0071	617.1860	0.0000	0.0000	0	0.0000
621	@MAASG1	-10141.0425	-0.0010	0.0035	-0.0000	0.0275	0.7641	-0.0010	-0.0010	0.0000	1.0000	0.5684	0	-2737	-2737	3.7052	5.1597	1177453.0000	4.3624	MGH.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	16079931	0.0300	59578831.8857	GS	apac	availability	0.0000	0.4902	0.5814	-0.4186	-0.1595	1338.8002	0.2742	AU	1	41925717.9935	-10141.0425	10141.0425	0.0000	0.0000	0	1617.1483	0.1595	-4970.8902	0.0000	-0.0000	0	0.0000
622	@MANWA3	-40448.3920	-0.0039	0.0037	-0.0000	0.0050	0.5541	-0.0039	-0.0039	-0.0000	1.0000	0.7374	-400	-83200	-83600	0.4862	3.7815	18298008.0000	8.8292	1999.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	158412989	0.0050	77013830.1879	GS	apac	availability	400.0000	1.5947	1.4367	0.4367	0.0429	697.5844	0.8046	HK	400	41925717.9935	-40642.8554	40642.8554	-194.4634	194.4634	-1	-1744.1261	0.0429	-64811.5202	-310.1030	-8.3451	-400	-194.4634
623	@MITSU105	91304.5654	0.0087	0.0030	0.7504	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	3400	3400	26.8543	4309.8985	4192301.0000	112.9981	8725.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	353423990	0.0050	9490948174.2339	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0845	40081.4080	1.0000	JP	100	41925717.9935	91304.5654	91304.5654	0.0000	0.0000	0	7711.7508	0.0845	62996.7373	0.0000	0.0000	0	0.0000
624	@NABTE1	3440.9006	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.4090	5500.0743	1214300.0000	41.7682	6268.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	23605873	0.0050	812254616.9231	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0712	4062.4889	1.0000	JP	100	41925717.9935	3440.9006	3440.9006	0.0000	0.0000	0	245.0527	0.0712	4766.4285	0.0000	0.0000	0	0.0000
625	@NIPPO161	10480.3002	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.4672	2774.0738	616000.0000	10.6869	9404.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10978726	0.0050	191767240.2627	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0296	3330.8268	1.0000	JP	100	41925717.9935	10480.3002	10480.3002	0.0000	0.0000	0	309.7939	0.0296	3582.3439	0.0000	0.0000	0	0.0000
626	@RESOR14	-18675.4221	-0.0018	0.0030	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.3752	1650.8609	533400.0000	5.5070	4681.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	35472798	0.0050	368038598.3865	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0748	1981.6346	1.0000	JP	100	41925717.9935	-18675.4221	18675.4221	0.0000	0.0000	0	1396.8509	0.0748	-3956.2555	0.0000	-0.0000	0	0.0000
627	@SANKE4	-28943.0894	-0.0028	0.0030	-0.0000	0.0075	0.5947	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	57.8862	9281.4610	215800.0000	12.5262	6707.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2151452	0.0075	124539335.2846	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0556	1211.2891	1.0000	JP	100	41925717.9935	-28943.0894	28943.0894	0.0000	0.0000	0	1608.3541	0.0556	-32127.3668	0.0000	-0.0000	0	0.0000
628	@SEKIS8	-14363.3521	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.5191	3279.8187	2419400.0000	49.6260	1928.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	102719681	0.0050	2107712778.9931	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0010	13369.9327	1.0000	JP	100	41925717.9935	-14363.3521	14363.3521	0.0000	0.0000	0	15.0561	0.0010	-7809.2564	0.0000	-0.0000	0	0.0000
629	@SHANG115	94404.0764	0.0090	0.0037	0.9699	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8948	0	64000	64000	1.4751	11.5632	2369122.0000	3.4956	2607.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	63691426	0.0050	93948910.0571	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1714	854.0851	0.9769	XH	2000	41925717.9935	94404.0764	94404.0764	0.0000	0.0000	0	16185.2883	0.1714	83386.1718	0.0000	0.0000	0	0.0000
630	@TODAC1	-86266.4165	-0.0082	0.0030	-0.0000	0.0050	1.1817	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-8800	-8800	9.8030	1573.4146	984200.0000	9.6845	1860.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	36265941	0.0050	355515087.6642	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0332	2712.1471	0.9939	JP	100	41925717.9935	-86266.4165	86266.4165	0.0000	0.0000	0	2860.0317	0.0332	-35647.6280	0.0000	-0.0000	0	0.0000
631	@TOHOK9	-7606.0038	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1200	-1200	6.3383	1008.4507	2761800.0000	17.4180	9506.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	71180469	0.0050	451165761.9231	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0331	3187.4390	1.0000	JP	100	41925717.9935	-7606.0038	7606.0038	0.0000	0.0000	0	251.6123	0.0331	-4745.5759	0.0000	-0.0000	0	0.0000
632	@TOKAI30	64521.5760	0.0061	0.0030	0.5303	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	400	9500	9900	6.7917	1084.4773	187500.0000	1.2717	3167.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18145103	0.0050	123236909.6811	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1054	936.2120	0.5255	JP	100	41925717.9935	67238.2739	67238.2739	2716.6979	2716.6979	1	7089.6259	0.1054	11848.2889	478.7187	286.4495	0	0.0000
633	@EISAI2	-7052.5328	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.5084	3763.3201	2179400.0000	51.2932	4523.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	65823638	0.0050	1547411227.2795	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.0615	6856.2173	1.0000	JP	100	41925717.9935	-7052.5328	7052.5328	0.0000	0.0000	0	433.8874	0.0615	-3946.1566	0.0000	-0.0000	0	0.0000
634	@KURAY2	78509.6936	0.0075	0.0030	0.6453	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4700	4700	16.7042	2663.3057	305300.0000	5.0851	7459.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	39753222	0.0050	664045378.1238	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0523	3607.6882	1.0000	JP	100	41925717.9935	78509.6936	78509.6936	0.0000	0.0000	0	4106.5387	0.0523	19671.2112	0.0000	0.0000	0	0.0000
635	@MENIC1	-9943.7148	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	0.6537	0	-1000	-1000	9.9437	1592.1031	195100.0000	1.9426	7780.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6891557	0.0050	68527677.4859	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0696	725.2241	0.6919	JP	100	41925717.9935	-9943.7148	9943.7148	0.0000	0.0000	0	691.6907	0.0696	-5472.4374	0.0000	-0.0000	0	0.0000
636	@MITSU116	50173.2333	0.0048	0.0030	0.4124	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	200	7300	7500	6.8730	1100.4397	5952199.0000	40.9633	4188.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	347078422	0.0050	2385485839.7624	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1167	9907.2699	1.0000	JP	100	41925717.9935	51547.8424	51547.8424	1374.6091	1374.6091	1	6013.9918	0.1167	47642.1552	1270.4575	160.3731	0	0.0000
637	@NIPPO55	-4839.2745	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.1964	3857.3094	19376301.0000	467.4196	5016.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	82671556	0.0050	2000351783.3896	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0616	23063.7838	1.0000	JP	100	41925717.9935	-4839.2745	4839.2745	0.0000	0.0000	0	-298.1608	0.0616	-12349.1296	0.0000	0.0000	0	0.0000
638	@SHIBA2	-6378.9869	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.8949	5161.3594	1597200.0000	51.5555	6590.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14148942	0.0050	451279575.9850	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0026	2094.4743	1.0000	JP	100	41925717.9935	-6378.9869	6378.9869	0.0000	0.0000	0	16.8569	0.0026	-13688.3958	0.0000	-0.0000	0	0.0000
639	@SHIKO4	-7104.4403	-0.0007	0.0030	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.8806	1425.1065	480500.0000	4.2824	9507.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	27352244	0.0050	242902979.8624	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0500	1695.5275	0.9999	JP	100	41925717.9935	-7104.4403	7104.4403	0.0000	0.0000	0	355.2277	0.0500	-3782.5379	0.0000	-0.0000	0	0.0000
640	@CHINA237	-26552.1642	-0.0025	0.0037	-0.0000	0.0050	0.3637	-0.0025	-0.0033	-0.0008	1.0000	1.0000	-9000	-29600	-38600	0.8970	7.0300	8425820.0000	7.5582	0384.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	248086622	0.0050	222541781.4361	GS	apac	availability	9000.0000	0.7221	0.7462	-0.2538	0.0116	3225.5325	1.0000	HK	200	41925717.9935	-34625.4574	34625.4574	-8073.2932	8073.2932	-1	-401.0592	0.0116	-25002.9072	-5829.6934	-93.5112	-9000	-8073.2932
641	@CREAT42	18123.8274	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7890	0	900	900	20.1376	3211.5865	128900.0000	2.5890	3148.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4113682	0.0050	82839625.0156	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0330	1345.5802	0.3992	JP	100	41925717.9935	18123.8274	18123.8274	0.0000	0.0000	0	597.4130	0.0330	3854.4010	0.0000	0.0000	0	0.0000
642	@JAPAN364	-32634.1463	-0.0031	0.0030	-0.0000	0.0050	0.4470	-0.0031	-0.0031	0.0000	1.0000	0.1447	0	-2600	-2600	12.5516	2016.6705	502300.0000	6.3350	7172.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1184326	0.0050	14865180.0000	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1027	359.9861	0.9691	JP	100	41925717.9935	-32634.1463	32634.1463	0.0000	0.0000	0	3352.6339	0.1027	-33633.1632	0.0000	-0.0000	0	0.0000
643	@JXHOL1	-5811.4447	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	700	-700	0	8.3021	1327.5584	9637102.0000	80.0114	5020.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	531025944	0.0050	4408611261.1632	GS	apac	availability	0.0000	0.8815	0.7943	-0.2057	0.0575	22471.7486	1.0000	JP	100	41925717.9935	0.0000	0.0000	5811.4447	5811.4447	1	0.0000	0.0575	0.0000	5122.9250	334.2867	0	0.0000
644	@NINTE2	-13990.6191	-0.0013	0.0030	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	46.6354	7379.4610	9246500.0000	426.7304	7974.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	263366136	0.0050	12282184341.1632	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0655	60031.8813	1.0000	JP	100	41925717.9935	-13990.6191	13990.6191	0.0000	0.0000	0	915.7703	0.0655	-5863.1247	0.0000	-0.0000	0	0.0000
645	@ONOPH2	-16195.1220	-0.0015	0.0030	-0.0000	0.0050	0.2219	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.4959	2152.6375	3190200.0000	42.9477	4528.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	85835864	0.0050	1158435237.7236	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0185	6730.3256	1.0000	JP	100	41925717.9935	-16195.1220	16195.1220	0.0000	0.0000	0	300.0492	0.0185	-2405.6089	0.0000	-0.0000	0	0.0000
646	@ORORA1	-26393.1084	-0.0025	0.0035	-0.0000	0.0050	0.3615	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-124	-28942	-29066	0.9119	1.2683	3464240.0000	3.1549	ORA.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	221511714	0.0050	202003409.4258	GS	apac	availability	124.0000	0.3792	0.5144	-0.4856	-0.1321	1117.4281	0.9973	AU	1	41925717.9935	-26506.1878	26506.1878	-113.0794	113.0794	-1	3501.0670	0.1321	-10050.2795	-42.8760	14.9361	-124	-113.0794
647	@PCCWL4	-44417.7856	-0.0042	0.0037	-0.0000	0.0050	0.6085	-0.0042	-0.0054	-0.0011	1.0000	1.0000	-16000	-59000	-75000	0.7528	5.9122	6967067.0000	5.2560	0008.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	407559044	0.0050	306828308.7937	GS	apac	availability	16000.0000	0.2317	0.4153	-0.5847	-0.0326	4782.9412	0.9979	HK	1000	41925717.9935	-56463.2867	56463.2867	-12045.5012	12045.5012	-1	1842.3260	0.0326	-13080.6347	-2790.5354	393.0295	-16000	-12045.5012
648	@SANTE4	-30162.6016	-0.0029	0.0030	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2600	-2600	11.6010	1852.9087	1012600.0000	11.7339	4536.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	60729202	0.0050	704519510.3815	GS	apac	availability	0.0000	0.0427	0.2827	-0.7173	-0.0717	3738.8883	1.0000	JP	100	41925717.9935	-30162.6016	30162.6016	0.0000	0.0000	0	2163.5723	0.0717	-1287.4283	0.0000	-0.0000	0	0.0000
649	@SHANG43	-3725.9394	-0.0004	0.0037	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	0.5002	0	-2000	-2000	1.8630	14.5273	1060704.0000	1.9662	0363.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	28168010	0.0050	52476148.6519	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0253	749.4132	0.3429	HK	1000	41925717.9935	-3725.9394	3725.9394	0.0000	0.0000	0	-94.1538	0.0253	-2539.8377	0.0000	0.0000	0	0.0000
650	@SKYPE4	6979.3621	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	23.2645	3689.6700	3329800.0000	76.8347	9412.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	16087002	0.0050	374256706.9418	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0218	4085.9965	1.0000	JP	100	41925717.9935	6979.3621	6979.3621	0.0000	0.0000	0	152.0726	0.0218	5562.0264	0.0000	0.0000	0	0.0000
651	@SUMIT28	25414.6341	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.3577	6802.3516	476100.0000	20.2539	4203.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	15709910	0.0050	665436025.2033	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0933	3364.2567	1.0000	JP	100	41925717.9935	25414.6341	25414.6341	0.0000	0.0000	0	2371.5469	0.0933	29340.6936	0.0000	0.0000	0	0.0000
652	@TORAY7	48270.1689	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6700	6700	7.2045	1161.7037	4798199.0000	34.8598	3402.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	293312773	0.0050	2113172698.5366	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1211	10839.0405	1.0000	JP	100	41925717.9935	48270.1689	48270.1689	0.0000	0.0000	0	5845.3776	0.1211	45092.2347	0.0000	0.0000	0	0.0000
653	@VENTI5	1666.8082	0.0002	0.0035	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	372	372	4.4807	6.2437	1745540.0000	7.8258	VNT.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	167866181	0.0050	752152487.3533	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0153	3679.3652	1.0000	AU	1	41925717.9935	1666.8082	1666.8082	0.0000	0.0000	0	25.5713	0.0153	514.3305	0.0000	0.0000	0	0.0000
654	@VITAL12	-6718.1750	-0.0006	0.0037	-0.0000	0.0325	0.5982	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-15000	-15000	0.4479	3.5086	81388875.0000	36.4378	1164.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	638998645	0.0325	286193649.4647	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1094	1463.7975	1.0000	HK	5000	41925717.9935	-6718.1750	6718.1750	0.0000	0.0000	0	735.2416	0.1094	-12330.4578	0.0000	-0.0000	0	0.0000
655	@ZHAOJ1	-16368.6158	-0.0016	0.0037	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6000	-6000	2.7281	21.4596	11622422.0000	31.8252	1818.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	292020667	0.0050	796662349.7532	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1499	6288.9435	1.0000	XH	2000	41925717.9935	-16368.6158	16368.6158	0.0000	0.0000	0	-2454.3052	0.1499	-20350.3428	0.0000	0.0000	0	0.0000
656	@GREEN118	2281.4996	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2133	0	2000	2000	1.1407	8.7998	13684500.0000	15.3658	3900.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19629726	0.0725	22392606.0050	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1457	1390.5824	1.0000	XH	2000	41925717.9935	2281.4996	2281.4996	0.0000	0.0000	0	332.3093	0.1457	4033.2797	0.0000	0.0000	0	0.0000
657	@JAPFA2	13249.6215	0.0013	0.0100	0.3630	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0000	20300	104100	124400	0.1273	2285.2352	22799500.0000	2.9213	JPFA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2277	671.6398	0.8653	ID	100	41925717.9935	15833.3614	15833.3614	2583.7398	2583.7398	1	3604.7234	0.2277	3776.7567	616.3035	588.2306	0	0.0000
658	@MITSU92	73971.2320	0.0070	0.0030	0.6080	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	8000	8000	9.2464	1484.0074	8128102.0000	75.4357	8801.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	756391131	0.0050	6993897981.1351	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0968	25136.6817	1.0000	JP	100	41925717.9935	73971.2320	73971.2320	0.0000	0.0000	0	7157.1529	0.0968	52578.6718	0.0000	0.0000	0	0.0000
659	@SOFTB11	-18042.5266	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.0425	2893.6854	4058000.0000	73.4370	8473.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	128512136	0.0050	2318683629.5184	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0296	10974.1927	1.0000	JP	100	41925717.9935	-18042.5266	18042.5266	0.0000	0.0000	0	-534.2851	0.0296	-21347.1756	0.0000	0.0000	0	0.0000
660	@COMPU62	2398.1906	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	96	96	24.9812	34.8650	1487325.0000	37.2352	CPU.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	96873023	0.0050	2419999723.4996	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0014	14448.7754	1.0000	AU	1	41925717.9935	2398.1906	2398.1906	0.0000	0.0000	0	3.3049	0.0014	770.2942	0.0000	0.0000	0	0.0000
661	@KISSE2	-11741.7136	-0.0011	0.0030	-0.0000	0.0050	0.1608	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.4834	3719.3838	98200.0000	2.2842	4547.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7467705	0.0050	175367306.2852	GS	apac	availability	0.0000	0.3273	0.4875	-0.5125	-0.1194	1092.9653	0.5040	JP	100	41925717.9935	-11741.7136	11741.7136	0.0000	0.0000	0	1401.9411	0.1194	-3842.9063	0.0000	-0.0000	0	0.0000
662	@ASAHI47	-6810.5066	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.7017	3623.4585	827900.0000	18.7609	7747.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	39367229	0.0050	893702572.0450	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0181	5481.3770	1.0000	JP	100	41925717.9935	-6810.5066	6810.5066	0.0000	0.0000	0	123.1162	0.0181	-802.9152	0.0000	-0.0000	0	0.0000
663	@DENAC1	-47218.2614	-0.0045	0.0030	-0.0000	0.0050	0.6468	-0.0045	-0.0050	-0.0005	1.0000	1.0000	-300	-2800	-3100	16.8637	2692.5794	1056800.0000	17.7956	2432.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6282337	0.0050	105943225.2689	GS	apac	availability	300.0000	0.6609	0.7996	-0.2004	-0.0604	1812.6429	1.0000	JP	100	41925717.9935	-52277.3609	52277.3609	-5059.0994	5059.0994	-1	3158.6923	0.0604	-34549.0682	-3343.4582	305.6799	-300	-5059.0994
664	@LEGEN26	49098.1967	0.0047	0.0037	0.5044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	22000	22000	2.2317	17.4684	26108102.0000	58.1944	3396.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	73218567	0.0050	163404527.3709	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1958	1589.5290	0.8883	XH	2000	41925717.9935	49098.1967	49098.1967	0.0000	0.0000	0	9612.8708	0.1958	91118.8855	0.0000	0.0000	0	0.0000
665	@LIFED1	-18101.3133	-0.0017	0.0030	-0.0000	0.0050	0.2480	-0.0017	-0.0018	-0.0001	1.0000	0.4944	-100	-1600	-1700	11.3133	1798.5123	1569000.0000	17.6477	2585.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4572038	0.0050	51724932.7205	GS	apac	availability	100.0000	-0.4442	-0.0758	-1.0758	-0.1419	532.8093	1.0000	JP	100	41925717.9935	-19232.6454	19232.6454	-1131.3321	1131.3321	-1	2730.0628	0.1419	8543.0229	502.5308	160.5919	-100	-1131.3321
666	@MERCA52	-5018.1363	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0907	3960.2461	1950400.0000	48.3056	4385.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	28756361	0.0050	721516700.0125	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0426	3894.5101	1.0000	JP	100	41925717.9935	-5018.1363	5018.1363	0.0000	0.0000	0	213.5806	0.0426	-2334.6599	0.0000	-0.0000	0	0.0000
667	@NIHON41	25203.2520	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2600	2600	9.6936	1526.5997	298900.0000	2.8537	4095.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	17828707	0.0050	172823613.8211	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0920	1285.4097	0.2666	JP	100	41925717.9935	25203.2520	25203.2520	0.0000	0.0000	0	2318.1031	0.0920	16479.1570	0.0000	0.0000	0	0.0000
668	@PLUSA1	5039.3996	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4048	0	300	300	16.7980	2677.3824	379000.0000	6.3460	4071.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2530008	0.0050	42499071.2195	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0677	633.7510	0.8796	JP	100	41925717.9935	5039.3996	5039.3996	0.0000	0.0000	0	340.9809	0.0677	2800.1538	0.0000	0.0000	0	0.0000
669	@SHANG55	1053.9815	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9911	0	2000	2000	0.5270	4.1747	24767997.0000	13.1938	2727.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	197442357	0.0050	104050291.5392	GS	apac	availability	0.0000	1.6860	1.5786	0.5786	0.1787	1371.6459	1.0000	XH	2000	41925717.9935	1053.9815	1053.9815	0.0000	0.0000	0	188.3702	0.1787	1777.0396	0.0000	0.0000	0	0.0000
670	@WESTJ1	-3121.9512	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.6098	2497.9231	4134801.0000	64.5930	9021.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	69303777	0.0050	1081815055.6098	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1003	7111.2008	1.0000	JP	100	41925717.9935	-3121.9512	3121.9512	0.0000	0.0000	0	313.0637	0.1003	-693.2257	0.0000	-0.0000	0	0.0000
671	@ASKUL1	-33968.1051	-0.0032	0.0030	-0.0000	0.0175	1.6286	-0.0032	-0.0050	-0.0017	1.0000	0.0248	-2400	-4500	-6900	7.5485	1209.5113	257800.0000	1.9500	2678.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	299611	0.0150	2261603.9837	GS	apac	availability	2400.0000	0.5606	0.7297	-0.2703	-0.1219	284.6070	0.8944	JP	100	41925717.9935	-52084.4278	52084.4278	-18116.3227	18116.3227	-1	6350.4656	0.1219	-29199.0752	-10156.2001	2208.8576	-2400	-18116.3227
672	@CHINA377	41554.4277	0.0040	0.0037	0.4269	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.0935	8.5569	173013070.0000	188.9071	0939.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1838	262905.3507	1.0000	XH	2000	41925717.9935	41554.4277	41554.4277	0.0000	0.0000	0	7638.3066	0.1838	22129.1950	0.0000	0.0000	0	0.0000
673	@FURUK9	-2110.6942	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.1069	3390.8794	600400.0000	12.7322	5741.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33329233	0.0050	703478182.4578	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0051	3637.5889	1.0000	JP	100	41925717.9935	-2110.6942	2110.6942	0.0000	0.0000	0	-10.7045	0.0051	-1950.8036	0.0000	0.0000	0	0.0000
674	@ITOCH7	11622.8893	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	1.0000	1900	1000	2900	11.6229	1858.5569	12839200.0000	149.2332	8001.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1471184608	0.0050	17099415847.2045	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0821	92104.9763	1.0000	JP	100	41925717.9935	33706.3790	33706.3790	22083.4897	22083.4897	1	2768.3618	0.0821	25283.4169	16564.9973	1813.7543	0	0.0000
675	@KINET61	-43282.1400	-0.0041	0.0037	-0.0000	0.0125	1.4823	-0.0041	-0.0045	-0.0004	1.0000	0.3354	-14000	-160000	-174000	0.2705	2.1125	24721825.0000	6.6639	1277.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	128563511	0.0125	34778149.2229	GS	apac	availability	14000.0000	0.3866	0.5402	-0.4598	0.0174	2280.4272	0.7686	XH	2000	41925717.9935	-47069.3272	47069.3272	-3787.1872	3787.1872	-1	-821.1916	0.0174	-18196.2939	-1464.0696	-66.0729	-14000	-3787.1872
676	@NIKKI2	-1963.7273	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.6373	3144.4419	524200.0000	10.3084	6376.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6693644	0.0050	131444916.5729	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0203	1358.4214	0.6831	JP	100	41925717.9935	-1963.7273	1963.7273	0.0000	0.0000	0	39.9300	0.0203	-1562.8217	0.0000	-0.0000	0	0.0000
677	@SQUAR6	-4733.5835	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	1.0000	-100	-300	-400	15.7786	2517.7671	1765400.0000	27.7978	9684.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	54134895	0.0050	854173483.9587	GS	apac	availability	100.0000	0.3330	0.5645	-0.4355	-0.0357	5452.1273	1.0000	JP	100	41925717.9935	-6311.4447	6311.4447	-1577.8612	1577.8612	-1	225.2330	0.0357	-2101.6235	-525.4059	56.3083	-100	-1577.8612
678	@TOKYU20	22440.2752	0.0021	0.0030	0.1844	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	8.0144	1278.9480	3101200.0000	24.8047	3289.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	134416766	0.0050	1077267577.4171	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0712	4845.9615	1.0000	JP	100	41925717.9935	22440.2752	22440.2752	0.0000	0.0000	0	1596.6773	0.0712	13981.8271	0.0000	0.0000	0	0.0000
679	@UNEXT1	-3937.4609	-0.0004	0.0030	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	0.3833	0	-400	-400	9.8437	1573.3199	537500.0000	5.2887	9418.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4084449	0.0050	40205895.7223	GS	apac	availability	0.0000	0.2907	0.4225	-0.5775	-0.0769	887.7760	1.0000	JP	100	41925717.9935	-3937.4609	3937.4609	0.0000	0.0000	0	302.7552	0.0769	-1144.7215	0.0000	-0.0000	0	0.0000
680	@BGFRE2	5938.8063	0.0006	0.0047	0.0773	0.0000	-0.0000	0.0006	-0.0000	-0.0006	1.0000	0.0000	38	68	106	87.3354	129802.5700	71448.0000	6.1129	282330.KS	KRX	KOR	KR	True	1	2026-06-04	2026-06-04	213185	0.0100	18618594.4355	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2244	1056.6479	0.9734	KR	1	41925717.9935	9257.5510	9257.5510	3318.7447	3318.7447	1	2077.1749	0.2244	796.0902	285.3908	744.6476	0	0.0000
681	@CHOWT1	11667.8049	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	200	8000	8200	1.4585	11.4385	11370536.0000	16.5960	1929.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	81405184	0.0100	118727475.2339	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1942	3021.4340	1.0000	HK	200	41925717.9935	11959.5000	11959.5000	291.6951	291.6951	1	2322.6311	0.1942	15880.0173	387.3175	56.6495	0	0.0000
682	@COSCO11	2623.4697	0.0002	0.0037	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8403	0	4000	4000	0.6559	5.1264	2600936.0000	1.7014	1199.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	134506017	0.0050	88218113.6661	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2334	727.2175	0.8535	HK	2000	41925717.9935	2623.4697	2623.4697	0.0000	0.0000	0	612.4296	0.2334	2971.8037	0.0000	0.0000	0	0.0000
683	@HANWA1	-1084.4278	-0.0001	0.0030	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.8443	1736.2996	632800.0000	6.8714	8078.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	42991031	0.0050	466206677.6360	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0257	2157.6144	0.9833	JP	100	41925717.9935	-1084.4278	1084.4278	0.0000	0.0000	0	-27.8957	0.0257	-974.5254	0.0000	0.0000	0	0.0000
684	@KONIC6	-1543.9649	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-200	-400	-600	3.8599	615.9883	3826200.0000	14.7398	4902.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	111525226	0.0050	430477579.9011	GS	apac	availability	200.0000	1.1432	1.0777	0.0777	-0.0111	1940.2402	1.0000	JP	100	41925717.9935	-2315.9473	2315.9473	-771.9824	771.9824	-1	25.7796	0.0111	-2647.6276	-882.5425	8.5932	-200	-771.9824
685	@SEGAS1	-17711.0694	-0.0017	0.0030	-0.0000	0.0050	0.2426	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-100	-1200	-1300	14.7592	2376.6446	1298000.0000	19.2926	6460.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33422119	0.0050	493284558.0988	GS	apac	availability	100.0000	0.3019	0.5232	-0.4768	-0.0607	2332.3055	1.0000	JP	100	41925717.9935	-19186.9919	19186.9919	-1475.9225	1475.9225	-1	1163.9108	0.0607	-5792.2134	-445.5549	89.5316	-100	-1475.9225
686	@COCAC27	-4412.7580	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.0638	3543.7584	575800.0000	12.7611	2579.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15468929	0.0050	341303198.9493	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0446	2871.9140	1.0000	JP	100	41925717.9935	-4412.7580	4412.7580	0.0000	0.0000	0	196.6096	0.0446	-964.5826	0.0000	-0.0000	0	0.0000
687	@FUJIE6	27673.5460	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	92.2452	14831.5470	1329500.0000	123.3180	6504.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	32743762	0.0050	3020453342.7142	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1009	13771.9238	1.0000	JP	100	41925717.9935	27673.5460	27673.5460	0.0000	0.0000	0	2793.0541	0.1009	43157.7039	0.0000	0.0000	0	0.0000
688	@GREAT48	8715.2910	0.0008	0.0047	0.1134	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1691	0	2000	2000	4.3576	136.8225	8526992.0000	37.1095	2441.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	4073388	0.0325	17750380.9600	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1329	1412.9321	1.0000	TW	1000	41925717.9935	8715.2910	8715.2910	0.0000	0.0000	0	1158.5956	0.1329	7098.0006	0.0000	0.0000	0	0.0000
689	@MARGI3	-5591.3059	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.6171	6.5775	32558008.0000	153.7727	PLS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	238221723	0.0050	1099893084.5127	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0124	14871.6711	1.0000	AU	1	41925717.9935	-5591.3059	5591.3059	0.0000	0.0000	0	69.4580	0.0124	-9576.3359	0.0000	-0.0000	0	0.0000
690	@SANTO10	18158.7528	0.0017	0.0035	0.1741	0.0000	-0.0000	0.0017	0.0020	0.0002	1.0000	0.0000	436	3238	3674	5.6080	7.8110	6565047.0000	36.8217	STO.AX	ASX	AUS	AU	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0495	18213.5543	1.0000	AU	1	41925717.9935	20603.8474	20603.8474	2445.0946	2445.0946	1	1020.5611	0.0495	1275.1602	151.3255	121.1118	0	0.0000
691	@TADAN1	-4818.0113	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	-300	-600	-900	8.0300	1281.0149	440200.0000	3.5266	6395.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	16569400	0.0050	133052592.8705	GS	apac	availability	300.0000	1.0563	1.0838	0.0838	-0.0259	1039.8903	0.7955	JP	100	41925717.9935	-7227.0169	7227.0169	-2409.0056	2409.0056	-1	187.2216	0.0259	-7634.2269	-2544.7423	62.4072	-300	-2409.0056
692	@TAIKI1	24624.7655	0.0023	0.0030	0.2024	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	100	900	1000	27.3609	4377.7657	393200.0000	10.7651	1979.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9197482	0.0050	251650930.2689	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0867	1649.6080	0.7661	JP	100	41925717.9935	27360.8505	27360.8505	2736.0851	2736.0851	1	2372.6525	0.0867	15553.7098	1555.3710	237.2653	0	0.0000
693	@ASAHI23	2592.8705	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.9287	4155.2657	287600.0000	7.4738	4401.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14768548	0.0050	382929330.8818	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1059	2690.5736	1.0000	JP	100	41925717.9935	2592.8705	2592.8705	0.0000	0.0000	0	274.5426	0.1059	2730.6721	0.0000	0.0000	0	0.0000
694	@HOKKO2	-1265.7911	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.3290	1017.8587	822300.0000	5.2344	7381.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	30702408	0.0050	194314176.9606	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0370	1449.8740	0.7389	JP	100	41925717.9935	-1265.7911	1265.7911	0.0000	0.0000	0	46.8433	0.0370	-1302.0771	0.0000	-0.0000	0	0.0000
695	@NOMUR8	-2533.7711	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.4459	1342.3338	13692102.0000	114.9429	8604.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	596844543	0.0050	5040891527.9644	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0066	26085.7023	1.0000	JP	100	41925717.9935	-2533.7711	2533.7711	0.0000	0.0000	0	-16.6102	0.0066	-3191.0334	0.0000	0.0000	0	0.0000
696	@PALTA3	4147.5922	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.4759	6632.5743	391000.0000	16.2185	8283.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	5872374	0.0050	243562128.6304	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0236	2571.5072	0.6312	JP	100	41925717.9935	4147.5922	4147.5922	0.0000	0.0000	0	98.0477	0.0236	531.6001	0.0000	0.0000	0	0.0000
697	@PIGEO1	1166.6667	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.6667	1865.1634	863600.0000	10.0735	7956.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13664369	0.0050	159417638.3333	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0195	1419.2907	1.0000	JP	100	41925717.9935	1166.6667	1166.6667	0.0000	0.0000	0	22.7823	0.0195	573.7897	0.0000	0.0000	0	0.0000
698	@SHOCH1	-18799.2495	-0.0018	0.0030	-0.0000	0.0075	0.3863	-0.0018	-0.0018	0.0000	1.0000	0.2312	0	-300	-300	62.6642	10037.6920	63200.0000	3.9674	9601.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	384415	0.0075	24089045.0281	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.0951	873.4044	0.8915	JP	100	41925717.9935	-18799.2495	18799.2495	0.0000	0.0000	0	1787.0155	0.0951	-829.6464	0.0000	-0.0000	0	0.0000
699	@TAKUM1	-14577.8612	-0.0014	0.0030	-0.0000	0.0050	0.1997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.8255	3340.4974	240300.0000	5.0201	6013.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13951393	0.0050	290544957.4109	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0439	1481.6887	0.8761	JP	100	41925717.9935	-14577.8612	14577.8612	0.0000	0.0000	0	639.6861	0.0439	-5211.8497	0.0000	-0.0000	0	0.0000
700	@TOMEN3	-27636.0225	-0.0026	0.0030	-0.0000	0.0200	1.5143	-0.0026	-0.0026	0.0000	1.0000	0.0772	0	-300	-300	92.1201	14565.2000	98300.0000	8.9541	2737.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	85000	0.0200	7830206.3790	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1483	238.1083	0.9574	JP	100	41925717.9935	-27636.0225	27636.0225	0.0000	0.0000	0	4097.7459	0.1483	-34374.6100	0.0000	-0.0000	0	0.0000
701	@CHARO7	1276.9274	0.0001	0.0100	0.0350	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	8300	5900	14200	0.2164	3892.7022	16330500.0000	3.5643	CPIN.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1809	1561.5567	0.3683	ID	100	41925717.9935	3073.2829	3073.2829	1796.3555	1796.3555	1	556.0513	0.1809	1333.6913	779.5519	325.0159	0	0.0000
702	@GREEN308	2403.9964	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	4000	4000	8000	0.6010	4.6795	3100000.0000	1.8510	2869.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	179367561	0.0050	107799741.8801	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1852	1091.9558	0.5026	XH	2000	41925717.9935	4807.9928	4807.9928	2403.9964	2403.9964	1	890.3224	0.1852	4458.4979	2229.2489	445.1612	0	0.0000
703	@INDOF19	17378.0488	0.0017	0.0100	0.4761	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.0000	20600	47500	68100	0.3659	6558.6446	9366000.0000	3.4443	ICBP.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1968	810.6449	0.8143	ID	100	41925717.9935	24914.6341	24914.6341	7536.5854	7536.5854	1	4902.7931	0.1968	6841.7229	2069.5960	1483.0769	0	0.0000
704	@MINER60	-13023.4899	-0.0012	0.0035	-0.0000	0.0050	0.1784	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-133	-249	-382	52.3032	73.4929	585325.0000	30.8888	MIN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	28735152	0.0050	1502939601.7351	GS	apac	availability	133.0000	2.3119	1.9339	0.9339	-0.0216	10336.7709	1.0000	AU	1	41925717.9935	-19979.8118	19979.8118	-6956.3219	6956.3219	-1	431.3364	0.0216	-46190.8654	-16082.1599	150.1773	-133	-6956.3219
705	@MITRA6	1140.0056	0.0001	0.0100	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	26400	13600	40000	0.0838	1496.0108	33994399.0000	2.8515	MAPI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1786	681.8239	0.2711	ID	100	41925717.9935	3352.9577	3352.9577	2212.9521	2212.9521	1	598.6923	0.1786	1600.1680	1056.1109	395.1369	0	0.0000
706	@MITSU85	3999.0619	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.3302	2137.0887	1359000.0000	18.1632	4183.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	72079919	0.0050	960840196.0507	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0980	5354.5790	1.0000	JP	100	41925717.9935	3999.0619	3999.0619	0.0000	0.0000	0	391.8071	0.0980	3786.4994	0.0000	0.0000	0	0.0000
707	@SHOBO2	9332.0826	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	500	1200	1700	7.7767	1240.4759	805500.0000	6.2489	1414.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	23050669	0.0050	179258954.9812	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0790	1532.6596	1.0000	JP	100	41925717.9935	13220.4503	13220.4503	3888.3677	3888.3677	1	1044.3944	0.0790	3897.9232	1146.4480	307.1748	0	0.0000
708	@SINGA31	19377.1325	0.0018	0.0040	0.2124	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2200	2200	8.8078	11.2349	4442399.0000	39.0058	STEG.SI	SIN	SGP	SG	True	1	2026-06-04	2026-06-04	145052423	0.0050	1277590921.2604	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0215	27502.2742	1.0000	SG	100	41925717.9935	19377.1325	19377.1325	0.0000	0.0000	0	415.9883	0.0215	4787.4370	0.0000	0.0000	0	0.0000
709	@TOKYU17	-4196.3727	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-400	-500	10.4909	1661.6700	4128199.0000	42.9000	9005.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	78213566	0.0050	820533189.2745	GS	apac	availability	100.0000	0.1014	0.2900	-0.7100	-0.1119	6555.4673	1.0000	JP	100	41925717.9935	-5245.4659	5245.4659	-1049.0932	1049.0932	-1	586.7685	0.1119	-531.7730	-106.3546	117.3537	-100	-1049.0932
710	@TRICH1	-2579.7373	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	0.4468	0	-100	-100	25.7974	4116.3829	1130900.0000	29.1133	4369.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1817300	0.0050	46881566.6041	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0186	838.3795	1.0000	JP	100	41925717.9935	-2579.7373	2579.7373	0.0000	0.0000	0	-47.9686	0.0186	-4823.8857	0.0000	0.0000	0	0.0000
711	@UCHID3	-6191.3696	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	0.8497	-300	-500	-800	12.3827	1990.8560	392100.0000	4.8819	8057.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7198935	0.0050	89142534.7092	GS	apac	availability	300.0000	0.6224	0.7737	-0.2263	-0.0633	645.1018	0.6105	JP	100	41925717.9935	-9906.1914	9906.1914	-3714.8218	3714.8218	-1	626.6032	0.0633	-6165.4098	-2312.0287	234.9762	-300	-3714.8218
712	@COCHL2	-4848.3840	-0.0005	0.0035	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	-42	-71	-113	68.2871	94.9019	637826.0000	43.4645	COH.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	12223720	0.0050	834722369.5708	GS	apac	availability	42.0000	0.6569	0.7064	-0.2936	-0.1190	4465.8862	1.0000	AU	1	41925717.9935	-7716.4421	7716.4421	-2868.0581	2868.0581	-1	918.5741	0.1190	-5069.0278	-1884.0634	341.4169	-42	-2868.0581
713	@FUNAI5	660.4128	0.0001	0.0030	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5066	300	100	400	6.6041	1053.6436	374000.0000	2.4644	9757.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8053406	0.0050	53185720.6754	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0822	594.3715	0.4638	JP	100	41925717.9935	2641.6510	2641.6510	1981.2383	1981.2383	1	217.1806	0.0822	1142.6301	856.9726	162.8855	0	0.0000
714	@KAGAE2	-6060.0375	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	-100	-200	-300	30.3002	4883.2618	503900.0000	15.3888	8154.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9421595	0.0050	285476096.1538	GS	apac	availability	100.0000	0.9890	1.0662	0.0662	0.0038	1383.6141	0.7887	JP	100	41925717.9935	-9090.0563	9090.0563	-3030.0188	3030.0188	-1	-34.9355	0.0038	-8990.3199	-2996.7733	-11.6452	-100	-3030.0188
715	@MAINF1	-1598.5664	-0.0002	0.0040	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	-7	-43	-50	37.1760	63.5373	68430.0000	2.5763	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-04	2026-06-04	3165482	0.0050	117679840.7305	GS	apac	availability	7.0000	0.2749	0.3725	-0.6275	-0.0552	3743.5655	0.3548	NZ	1	41925717.9935	-1858.7981	1858.7981	-260.2317	260.2317	-1	102.6677	0.0552	-510.9369	-71.5312	14.3735	-7	-260.2317
716	@NOMUR9	-2015.0094	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	0.8273	-100	-300	-400	6.7167	1076.2569	369900.0000	2.4897	9716.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	12928297	0.0050	86835465.7786	GS	apac	availability	100.0000	0.3722	0.5569	-0.4431	-0.0652	668.4066	0.6581	JP	100	41925717.9935	-2686.6792	2686.6792	-671.6698	671.6698	-1	175.2371	0.0652	-999.8740	-249.9685	43.8093	-100	-671.6698
717	@TOSHI22	-2582.8643	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	25.8286	4106.0977	197400.0000	5.0691	6104.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4715330	0.0050	121790574.7342	GS	apac	availability	100.0000	1.0151	1.0540	0.0540	-0.0397	641.0775	0.5539	JP	100	41925717.9935	-5165.7286	5165.7286	-2582.8643	2582.8643	-1	205.1254	0.0397	-5243.8925	-2621.9462	102.5627	-100	-2582.8643
718	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4559	22000	0	22000	0.1557	1.2125	12604000.0000	1.9500	6666.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	307467998	0.0275	47864415.4492	GS	apac	availability	0.0000	1.4881	1.3809	0.3809	0.2246	841.4748	0.9662	XH	2000	41925717.9935	3424.8024	3424.8024	3424.8024	3424.8024	1	769.2621	0.2246	5096.5948	5096.5948	769.2621	0	0.0000
719	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.2783	4020.7681	254700.0000	6.4046	6457.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	8746521	0.0050	221097172.4953	GS	apac	availability	0.0000	0.5723	0.7446	-0.2554	-0.0104	1489.8577	0.9917	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0104	0.0000	0.0000	-0.0000	0	0.0000
720	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	171.9512	27307.5790	1092900.0000	186.6445	7741.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	95644854	0.0050	16446249285.3659	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0786	57575.8059	1.0000	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0786	0.0000	0.0000	0.0000	0	0.0000
721	@INCOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2595	300	0	300	3.6898	589.0847	606300.0000	2.2337	6200.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7383127	0.0050	27242307.2545	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1015	220.1711	0.5319	JP	100	41925717.9935	1106.9418	1106.9418	1106.9418	1106.9418	1	112.3475	0.1015	572.0180	572.0180	112.3475	0	0.0000
722	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	144.5657	4534.6524	10480184.0000	1511.6256	2454.TW	TPE	TWN	TW	True	0	2026-06-04	2026-06-04	57517375	0.0050	8315038730.0854	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1646	231868.2386	1.0000	TW	1000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1646	0.0000	0.0000	0.0000	0	0.0000
723	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	27.2108	4353.2071	2415500.0000	65.7609	None	NA	None	JP	False	-1	2026-06-04	2026-06-04	19239234	0.0050	523514115.9099	GS	apac	availability	400.0000	1.6862	1.5185	0.5185	-0.0235	2805.3941	1.0000	JP	100	41925717.9935	-10884.3027	10884.3027	-10884.3027	10884.3027	-1	255.5626	0.0235	-18353.4427	-18353.4427	255.5626	-400	-10884.3027
724	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	16.5635	2678.3365	5791602.0000	97.0098	9843.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	97108354	0.0050	1608452004.8093	GS	apac	availability	100.0000	0.0194	0.3024	-0.6976	-0.0389	7771.8872	1.0000	JP	100	41925717.9935	-1656.3477	1656.3477	-1656.3477	1656.3477	-1	64.3498	0.0389	-32.1269	-32.1269	64.3498	-100	-1656.3477
725	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.5277	43.1755	5631606.0000	31.0258	9633.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	209165149	0.0050	1156194114.4863	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.2033	20594.1432	1.0000	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2033	0.0000	0.0000	0.0000	0	0.0000
726	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	97.8111	15610.3480	260400.0000	25.4217	6368.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	3861800	0.0050	377727029.3934	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0494	2539.3171	1.0000	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0494	0.0000	0.0000	-0.0000	0	0.0000
727	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7548	0	0	0	3.7234	28.9274	1006110.0000	3.7137	6049.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	21283105	0.0050	79245219.5331	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2311	568.4868	0.9509	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2311	0.0000	0.0000	0.0000	0	0.0000
728	@POUCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2679	-3000	0	-3000	0.8429	26.3601	23295141.0000	19.5319	9904.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	33364097	0.0100	28122671.9358	GS	apac	availability	3000.0000	0.7130	0.8004	-0.1996	0.0153	2160.9512	1.0000	TW	1000	41925717.9935	-2528.7067	2528.7067	-2528.7067	2528.7067	-1	-38.7362	0.0153	-1802.8929	-1802.8929	-38.7362	-3000	-2528.7067
729	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1316	0	0	0	68.0425	11184.0120	79500.0000	5.5605	6627.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	203113	0.0050	13820321.7011	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1372	258.9579	0.7361	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1372	0.0000	0.0000	0.0000	0	0.0000
730	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.2147	113.3686	7270524.0000	105.1747	9880.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	15902718	0.0300	226052570.8061	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0164	6151.2094	1.0000	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0164	0.0000	0.0000	0.0000	0	0.0000
731	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.9093	22.9664	3585063.0000	10.5061	3393.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	68975057	0.0050	200668818.2562	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0416	3042.7730	0.9956	HK	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0416	0.0000	0.0000	0.0000	0	0.0000
732	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.6479	5827.1250	106400.0000	3.8775	8360.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	3270851	0.0050	119869836.5228	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0494	1201.4283	0.7496	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0494	0.0000	0.0000	-0.0000	0	0.0000
733	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	2.0059	15.5878	48922801.0000	97.3081	1171.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	205747662	0.0050	412705617.2753	GS	apac	availability	2000.0000	0.6153	0.6935	-0.3065	0.0901	6376.4788	1.0000	XH	2000	41925717.9935	-4011.7648	4011.7648	-4011.7648	4011.7648	-1	-361.6135	0.0901	-2468.3206	-2468.3206	-361.6135	-2000	-4011.7648
734	@ANHUI137	-74.0416	-0.0000	0.0077	-0.0000	0.1350	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-23	-23	3.2192	22.0047	6027770.0000	19.6138	688639.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	166122	0.1350	534780.0100	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1423	740.7587	1.0000	CN	100	41925717.9935	-74.0416	74.0416	0.0000	0.0000	0	10.5386	0.1423	-123.5635	0.0000	-0.0000	0	0.0000
735	@BEIJI306	2157.1447	0.0002	0.0077	0.0458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	200	164	364	13.1533	89.7697	20722934.0000	275.0873	300803.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5150	2.2192	1.2192	0.1267	5053.0970	1.0000	CN	100	41925717.9935	4787.8089	4787.8089	2630.6642	2630.6642	1	606.5527	0.1267	12041.2933	6616.0952	333.2707	0	0.0000
736	@BIOTH1	-132.4205	-0.0000	0.0077	-0.0000	0.2111	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.6484	18.2218	3212543.0000	8.6562	688177.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	159	0.1250	421.0971	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2318	482.5275	1.0000	CN	100	41925717.9935	-132.4205	132.4205	0.0000	0.0000	0	30.6938	0.2318	-159.6422	0.0000	-0.0000	0	0.0000
737	@CHINA130	-201.8115	-0.0000	0.0077	-0.0000	0.2525	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.6059	38.7887	185818690.0000	1065.8205	600176.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0212	11669.3612	1.0000	CN	100	41925717.9935	-201.8115	201.8115	0.0000	0.0000	0	4.2746	0.0212	-304.8576	0.0000	-0.0000	0	0.0000
738	@CHINA2417	5249.5192	0.0005	0.0077	0.1115	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0195	0	7002	7002	0.7497	5.0590	75394688.0000	56.4021	688009.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2733834	0.0950	2049602.1087	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0650	1486.5647	1.0000	CN	100	41925717.9935	5249.5192	5249.5192	0.0000	0.0000	0	341.0849	0.0650	4419.1512	0.0000	0.0000	0	0.0000
739	@CHINA337	-31.8341	-0.0000	0.0077	-0.0000	0.0350	0.0031	-0.0000	0.0000	0.0000	1.0000	0.2944	0	-12	-12	2.6528	17.9518	68144125.0000	180.8947	600026.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	11651913	0.0350	30910727.7301	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0453	4313.5169	1.0000	CN	100	41925717.9935	-31.8341	31.8341	0.0000	0.0000	0	-1.4426	0.0453	-16.3324	0.0000	0.0000	0	0.0000
740	@CHINA696	-69.2446	-0.0000	0.0077	-0.0000	0.2525	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-99	-99	0.6994	4.7433	99095750.0000	69.5065	601390.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1286799	0.1600	900038.9491	GS	connect	availability	0.0000	0.8986	0.9380	-0.0620	-0.0495	6302.4360	1.0000	CN	100	41925717.9935	-69.2446	69.2446	0.0000	0.0000	0	3.4252	0.0495	-62.2244	0.0000	-0.0000	0	0.0000
741	@CHONG33	58.2975	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.8218	12.2869	89137250.0000	161.9538	600452.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1929	0.1625	3514.2481	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0070	1623.5756	1.0000	CN	100	41925717.9935	58.2975	58.2975	0.0000	0.0000	0	0.4101	0.0070	53.1981	0.0000	0.0000	0	0.0000
742	@CNGRA1	-330.3961	-0.0000	0.0077	-0.0000	0.0825	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0762	0	-44	-44	7.5090	51.0330	10702364.0000	80.7645	300919.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1065386	0.0750	7999984.7416	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0041	3451.3918	1.0000	CN	100	41925717.9935	-330.3961	330.3961	0.0000	0.0000	0	-1.3578	0.0041	-629.9605	0.0000	0.0000	0	0.0000
743	@FOCUS55	30191.4078	0.0029	0.0077	0.6411	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0025	0	7419	7419	4.0695	27.7959	8531930.0000	35.0685	002315.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	65663	0.1950	267213.6962	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0623	1678.2770	1.0000	CN	100	41925717.9935	30191.4078	30191.4078	0.0000	0.0000	0	1881.1085	0.0623	47817.5427	0.0000	0.0000	0	0.0000
744	@GONGN1	224836.0752	0.0214	0.0077	4.7739	0.0000	-0.0000	0.0214	0.0221	0.0006	1.0000	0.0166	1100	36462	37562	6.1663	41.3425	6102082.0000	37.3048	603195.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	282665	0.1550	1743000.6366	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1410	5128.1419	1.0000	CN	100	41925717.9935	231619.0187	231619.0187	6782.9434	6782.9434	1	32663.7315	0.1410	158243.8112	4634.1567	956.5546	0	0.0000
745	@GUANG102	31.1717	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4584	3.1211	81354188.0000	37.5472	601333.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0301	1373.2432	1.0000	CN	100	41925717.9935	31.1717	31.1717	0.0000	0.0000	0	-0.9373	0.0301	15.0061	0.0000	-0.0000	0	0.0000
746	@GUANG321	-87.9846	-0.0000	0.0077	-0.0000	0.2525	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1423	21.4709	69020938.0000	219.1395	300738.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0786	2228.9353	1.0000	CN	100	41925717.9935	-87.9846	87.9846	0.0000	0.0000	0	6.9118	0.0786	-180.2192	0.0000	-0.0000	0	0.0000
747	@GUANG336	146613.4002	0.0140	0.0077	3.1130	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0014	0	28797	28797	5.0913	34.7098	2154004.0000	11.0557	300770.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	29503	0.1600	150207.8393	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.0995	626.3938	1.0000	CN	100	41925717.9935	146613.4002	146613.4002	0.0000	0.0000	0	14582.4740	0.0995	182513.2964	0.0000	0.0000	0	0.0000
748	@HANGZ8	-283.7553	-0.0000	0.0077	-0.0000	0.1775	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	3.5918	24.4583	28156661.0000	101.8350	600570.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8597	0.1525	30879.0421	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0710	5373.3264	1.0000	CN	100	41925717.9935	-283.7553	283.7553	0.0000	0.0000	0	20.1411	0.0710	-471.3778	0.0000	-0.0000	0	0.0000
749	@JADAR3	135.8541	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	44	44	3.0876	21.2136	7223477.0000	22.6595	688252.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	122843	0.0825	379289.2182	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0309	479.8987	1.0000	CN	100	41925717.9935	135.8541	135.8541	0.0000	0.0000	0	-4.1969	0.0309	208.8715	0.0000	-0.0000	0	0.0000
750	@JIANG308	127.6072	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0	55	55	2.3201	15.9066	11336700.0000	26.6657	603915.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	877887	0.0425	2036812.4768	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0617	774.7873	1.0000	CN	100	41925717.9935	127.6072	127.6072	0.0000	0.0000	0	7.8697	0.0617	225.2324	0.0000	0.0000	0	0.0000
751	@LEADE63	-2979.9871	-0.0003	0.0077	-0.0000	0.2525	2.0615	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	46.5623	319.7893	13819313.0000	653.4914	688017.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0845	8536.2720	1.0000	CN	100	41925717.9935	-2979.9871	2979.9871	0.0000	0.0000	0	251.7151	0.0845	-6252.6821	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-394.5731	-0.0000	0.0077	-0.0000	0.2525	0.2730	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	24.6608	171.8614	15843004.0000	402.6293	688300.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0040	3513.3481	1.0000	CN	100	41925717.9935	-394.5731	394.5731	0.0000	0.0000	0	-1.5740	0.0040	-670.2203	0.0000	0.0000	0	0.0000
753	@SHANG248	398.5301	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.3855	36.5670	28859317.0000	156.0504	603881.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0594	2205.2442	1.0000	CN	100	41925717.9935	398.5301	398.5301	0.0000	0.0000	0	-23.6843	0.0594	652.3392	0.0000	-0.0000	0	0.0000
754	@SHENY21	51.3593	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6758	4.5851	12416790.0000	8.4188	603866.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0272	1081.0590	1.0000	CN	100	41925717.9935	51.3593	51.3593	0.0000	0.0000	0	-1.3955	0.0272	46.9221	0.0000	-0.0000	0	0.0000
755	@SHENZ288	5052.8274	0.0005	0.0077	0.1073	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0024	0	85	85	59.4450	405.3528	4538543.0000	272.0440	688025.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4258	0.1925	253116.9306	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0398	4915.6876	1.0000	CN	100	41925717.9935	5052.8274	5052.8274	0.0000	0.0000	0	-201.0173	0.0398	9166.6260	0.0000	-0.0000	0	0.0000
756	@SHNTA1	108820.6619	0.0104	0.0077	2.3106	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0034	300	73738	74038	1.4758	9.9909	10983567.0000	16.2270	600380.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	243045	0.1775	358679.6193	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0706	1376.9290	1.0000	CN	100	41925717.9935	109263.3942	109263.3942	442.7324	442.7324	1	7709.5273	0.0706	96292.3960	390.1742	31.2388	0	0.0000
757	@TONGK14	36279.7719	0.0035	0.0077	0.7703	0.0000	-0.0000	0.0035	0.0031	-0.0003	1.0000	0.0504	-1100	12009	10909	3.0210	20.0962	45614360.0000	135.5518	601233.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1752201	0.0600	5293484.2696	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0815	4599.7305	1.0000	CN	100	41925717.9935	32956.6185	32956.6185	-3323.1534	3323.1534	-1	2685.0148	0.0815	56875.4725	-5734.9913	-270.7412	0	0.0000
758	@YANTA18	106.0251	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	50	50	2.1205	14.4383	22918528.0000	48.9319	002643.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	633730	0.1350	1343825.6717	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0553	1145.8790	1.0000	CN	100	41925717.9935	106.0251	106.0251	0.0000	0.0000	0	5.8614	0.0553	171.5557	0.0000	0.0000	0	0.0000
759	@YEALI1	435.6345	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	75	75	5.8085	39.1621	15396282.0000	89.1602	300628.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	101074	0.1075	587084.2188	GS	connect	availability	0.0000	1.2225	1.2868	0.2868	0.0338	7358.6652	1.0000	CN	100	41925717.9935	435.6345	435.6345	0.0000	0.0000	0	14.7418	0.0338	532.5464	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-128292.1307	-0.0122	0.0077	-0.0000	0.0125	4.3936	-0.0122	-0.0122	0.0000	1.0000	0.0617	0	-55260	-55260	2.3216	15.6658	31492989.0000	72.9552	688772.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2236076	0.0200	5191294.8701	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0610	2155.3642	1.0000	CN	100	41925717.9935	-128292.1307	128292.1307	0.0000	0.0000	0	7831.5054	0.0610	-225252.4155	0.0000	-0.0000	0	0.0000
761	@FORTU131	1269.6393	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0225	0	72	72	17.6339	118.8983	7563098.0000	132.9734	688318.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	134192	0.1875	2366325.5804	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	-0.0039	4516.3799	1.0000	CN	100	41925717.9935	1269.6393	1269.6393	0.0000	0.0000	0	-4.9920	0.0039	2911.0212	0.0000	-0.0000	0	0.0000
762	@SHANG297	931.5494	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0633	0	41	41	22.7207	153.7976	3374508.0000	76.7449	688188.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	292696	0.0425	6650263.2498	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0857	6581.8243	1.0000	CN	100	41925717.9935	931.5494	931.5494	0.0000	0.0000	0	79.8118	0.0857	1239.5776	0.0000	0.0000	0	0.0000
763	@SHENZ329	571.4412	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0101	0	40	40	14.2860	97.6988	4174195.0000	60.3047	003021.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	74450	0.1775	1063594.9677	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0198	1926.5702	1.0000	CN	100	41925717.9935	571.4412	571.4412	0.0000	0.0000	0	11.2944	0.0198	1021.1635	0.0000	0.0000	0	0.0000
764	@ANKER10	155.2580	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0	9	9	17.2509	117.1800	4462051.0000	77.3174	300866.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	116575	0.1275	2011022.4488	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0076	9251.2443	1.0000	CN	100	41925717.9935	155.2580	155.2580	0.0000	0.0000	0	-1.1796	0.0076	175.9173	0.0000	-0.0000	0	0.0000
765	@BEIJI307	2593.4743	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	37.0496	252.2458	11812954.0000	440.6279	688111.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0168	8412.2058	1.0000	CN	100	41925717.9935	2593.4743	2593.4743	0.0000	0.0000	0	43.6533	0.0168	4043.3655	0.0000	0.0000	0	0.0000
766	@CAMBR63	-1630.2726	-0.0002	0.0077	-0.0000	0.2525	1.1278	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-8	-8	203.7841	1369.8064	16559805.0000	3354.3154	688256.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7697	1.6180	0.6180	-0.1783	98587.7997	1.0000	CN	100	41925717.9935	-1630.2726	1630.2726	0.0000	0.0000	0	290.6694	0.1783	-2885.0932	0.0000	-0.0000	0	0.0000
767	@GUODI1	158.4077	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0052	13.5572	16424520.0000	32.9270	600268.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0274	937.0128	1.0000	CN	100	41925717.9935	158.4077	158.4077	0.0000	0.0000	0	4.3367	0.0274	200.3134	0.0000	0.0000	0	0.0000
768	@TONGH5	27.1643	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	22	22	1.2347	8.3599	20654055.0000	25.5327	600867.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	326831	0.1825	403551.7400	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1180	1644.4398	1.0000	CN	100	41925717.9935	27.1643	27.1643	0.0000	0.0000	0	-3.2065	0.1180	23.6507	0.0000	-0.0000	0	0.0000
769	@EASTR12	-851.5131	-0.0001	0.0077	-0.0000	0.1700	0.3966	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	21.2878	144.1233	7322547.0000	156.0579	605499.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0567	13671.3849	1.0000	CN	100	41925717.9935	-851.5131	851.5131	0.0000	0.0000	0	48.2450	0.0567	-359.0974	0.0000	-0.0000	0	0.0000
770	@PYLON10	-648.8381	-0.0001	0.0077	-0.0000	0.1125	0.2000	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-71	-71	9.1386	62.2902	8699617.0000	80.1326	688063.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6450	0.1225	58943.7420	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0977	1569.5616	1.0000	CN	100	41925717.9935	-648.8381	648.8381	0.0000	0.0000	0	63.4053	0.0977	-974.6691	0.0000	-0.0000	0	0.0000
771	@SINOM12	-455.8103	-0.0000	0.0077	-0.0000	0.2525	0.3153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	8.9375	60.0513	19836844.0000	176.1507	002738.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	-0.0052	5610.0232	1.0000	CN	100	41925717.9935	-455.8103	455.8103	0.0000	0.0000	0	2.3676	0.0052	-847.6211	0.0000	-0.0000	0	0.0000
772	@AUTEL3	-268.3662	-0.0000	0.0077	-0.0000	0.1275	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-59	-59	4.5486	31.3926	20236700.0000	93.9413	688208.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	41589	0.1025	189170.8537	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0449	3048.3838	1.0000	CN	100	41925717.9935	-268.3662	268.3662	0.0000	0.0000	0	12.0445	0.0449	-484.5127	0.0000	-0.0000	0	0.0000
773	@BEIJI316	-589.2836	-0.0001	0.0077	-0.0000	0.1900	0.3068	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-38	-38	15.5075	105.3753	6137192.0000	95.6309	688169.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	37650	0.1900	583855.9813	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0882	4018.0824	1.0000	CN	100	41925717.9935	-589.2836	589.2836	0.0000	0.0000	0	51.9741	0.0882	-775.7749	0.0000	-0.0000	0	0.0000
774	@ZHEJI183	-487.9284	-0.0000	0.0077	-0.0000	0.1175	0.1571	-0.0000	0.0000	0.0000	1.0000	0.2186	0	-62	-62	7.8698	53.5860	44285653.0000	350.9166	603799.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2915972	0.1175	22948152.1752	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0305	12538.5870	1.0000	CN	100	41925717.9935	-487.9284	487.9284	0.0000	0.0000	0	-14.8747	0.0305	-928.6971	0.0000	0.0000	0	0.0000
775	@IMEIK1	298.6152	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	20	20	14.9308	100.6222	2469838.0000	36.7495	300896.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	24018	0.1900	358606.9688	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0226	4246.8534	1.0000	CN	100	41925717.9935	298.6152	298.6152	0.0000	0.0000	0	6.7491	0.0226	501.9287	0.0000	0.0000	0	0.0000
776	@SHNZH1	-112.3555	-0.0000	0.0077	-0.0000	0.2525	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-93	-93	1.2081	8.1468	412198130.0000	496.5724	000060.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	572796	0.1850	692008.6507	GS	connect	availability	0.0000	1.8346	1.6819	0.6819	-0.0914	3809.4961	1.0000	CN	100	41925717.9935	-112.3555	112.3555	0.0000	0.0000	0	10.2648	0.0914	-206.1221	0.0000	-0.0000	0	0.0000
777	@TCLCO2	-13.3175	-0.0000	0.0077	-0.0000	0.0825	0.0030	-0.0000	0.0000	0.0000	1.0000	0.2706	0	-19	-19	0.7009	4.8200	2385333000.0000	1700.1432	000100.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	40536172	0.0925	28412571.5607	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0211	14579.7189	1.0000	CN	100	41925717.9935	-13.3175	13.3175	0.0000	0.0000	0	0.2813	0.0211	-16.0727	0.0000	-0.0000	0	0.0000
778	@XIAME9	208.9759	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.0976	27.9643	2819675.0000	11.6598	000526.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	206	0.2425	844.0989	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0590	369.5073	1.0000	CN	100	41925717.9935	208.9759	208.9759	0.0000	0.0000	0	12.3356	0.0590	215.8414	0.0000	0.0000	0	0.0000
779	@HITGE1	141.6566	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	3.9349	26.8811	14037778.0000	55.8001	688222.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9309	1.7328	0.7328	-0.1100	1182.4786	1.0000	CN	100	41925717.9935	141.6566	141.6566	0.0000	0.0000	0	-15.5833	0.1100	273.5187	0.0000	-0.0000	0	0.0000
780	@CHENG7	-80.3839	-0.0000	0.0077	-0.0000	0.1725	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0151	0	-90	-90	0.8932	6.0338	67207438.0000	59.9650	600733.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1771812	0.1750	1582501.2528	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1777	3923.9265	1.0000	CN	100	41925717.9935	-80.3839	80.3839	0.0000	0.0000	0	14.2827	0.1777	-109.1384	0.0000	-0.0000	0	0.0000
781	@HYGON1	-2579.2543	-0.0002	0.0077	-0.0000	0.0925	0.6536	-0.0002	0.0000	0.0002	1.0000	0.0362	0	-61	-61	42.2829	289.4085	37417672.0000	1601.3175	688041.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	89347	0.0925	3777846.4043	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0701	42260.2515	1.0000	CN	100	41925717.9935	-2579.2543	2579.2543	0.0000	0.0000	0	180.7196	0.0701	-4812.7813	0.0000	-0.0000	0	0.0000
782	@TRINA7	-29.9769	-0.0000	0.0077	-0.0000	0.1850	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-14	-14	2.1412	14.7157	35359469.0000	76.9443	688599.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	788714	0.1850	1688797.5755	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0281	3962.5731	1.0000	CN	100	41925717.9935	-29.9769	29.9769	0.0000	0.0000	0	0.8428	0.0281	-48.7429	0.0000	-0.0000	0	0.0000
783	@KINGC7	-45.8348	-0.0000	0.0077	-0.0000	0.0600	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.8196	25.8528	1700687.0000	6.5016	603355.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.1002	810.3467	1.0000	CN	100	41925717.9935	-45.8348	45.8348	0.0000	0.0000	0	4.5906	0.1002	-54.5931	0.0000	-0.0000	0	0.0000
784	@NEWTR5	80.3927	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	78	78	1.0307	6.9943	8229106.0000	8.5111	300532.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	19919	0.1925	20530.0409	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0787	655.1394	1.0000	CN	100	41925717.9935	80.3927	80.3927	0.0000	0.0000	0	-6.3279	0.0787	126.8185	0.0000	-0.0000	0	0.0000
785	@SUZHO69	-210.6661	-0.0000	0.0077	-0.0000	0.1375	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.9748	26.4083	38653344.0000	150.9444	688106.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0697	2128.0652	1.0000	CN	100	41925717.9935	-210.6661	210.6661	0.0000	0.0000	0	14.6857	0.0697	-154.2948	0.0000	-0.0000	0	0.0000
786	@YANGL1	-30.1898	-0.0000	0.0077	-0.0000	0.2100	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4717	3.2034	18302762.0000	8.6700	600248.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0617	582.1500	1.0000	CN	100	41925717.9935	-30.1898	30.1898	0.0000	0.0000	0	1.8618	0.0617	-22.4638	0.0000	-0.0000	0	0.0000
787	@ZHEJI23	102.0414	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0528	0	62	62	1.6458	11.1280	27169348.0000	44.7081	600352.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3365960	0.1375	5539794.3010	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0499	5354.4277	1.0000	CN	100	41925717.9935	102.0414	102.0414	0.0000	0.0000	0	5.0927	0.0499	98.1845	0.0000	0.0000	0	0.0000
788	@YUNNA10	-574.1694	-0.0001	0.0077	-0.0000	0.2316	0.3643	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.2680	48.9833	8843926.0000	64.0594	000538.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	484	0.1425	3517.6961	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0250	5316.8644	1.0000	CN	100	41925717.9935	-574.1694	574.1694	0.0000	0.0000	0	14.3438	0.0250	-222.3916	0.0000	-0.0000	0	0.0000
789	@CONTE31	3341.9723	0.0003	0.0077	0.0710	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	63.0561	426.9695	38552610.0000	2434.1095	300750.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0435	214031.7775	1.0000	CN	100	41925717.9935	3341.9723	3341.9723	0.0000	0.0000	0	145.3668	0.0435	4090.2744	0.0000	0.0000	0	0.0000
790	@GUANG7	114.4184	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	96	96	1.1919	7.9448	61534086.0000	72.2917	600098.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	318626	0.1900	379756.9803	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0367	1169.9782	1.0000	CN	100	41925717.9935	114.4184	114.4184	0.0000	0.0000	0	-4.1976	0.0367	55.0997	0.0000	-0.0000	0	0.0000
791	@NARIT1	-136.2652	-0.0000	0.0077	-0.0000	0.2525	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.5859	24.2036	84399313.0000	302.0705	600406.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3886	0.6537	-0.3463	0.0100	12384.5491	1.0000	CN	100	41925717.9935	-136.2652	136.2652	0.0000	0.0000	0	-1.3647	0.0100	-52.9471	0.0000	0.0000	0	0.0000
792	@VANCH1	-211.1629	-0.0000	0.0077	-0.0000	0.2525	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.1404	28.3730	4863582.0000	20.4057	688153.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0925	1015.5629	1.0000	CN	100	41925717.9935	-211.1629	211.1629	0.0000	0.0000	0	19.5326	0.0925	-387.2081	0.0000	-0.0000	0	0.0000
793	@BANKO594	-5.4772	-0.0000	0.0077	-0.0000	0.0925	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0567	0	-4	-4	1.3693	9.2477	35951868.0000	49.1637	601229.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4346078	0.1025	5951110.3361	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0641	13814.1239	1.0000	CN	100	41925717.9935	-5.4772	5.4772	0.0000	0.0000	0	0.3510	0.0641	-0.4360	0.0000	-0.0000	0	0.0000
794	@DAQIN5	-35.0312	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7615	5.1405	128525570.0000	97.6977	601006.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0930	7824.9412	1.0000	CN	100	41925717.9935	-35.0312	35.0312	0.0000	0.0000	0	3.2585	0.0930	-6.2438	0.0000	-0.0000	0	0.0000
795	@BEIJI104	-53.6602	-0.0000	0.0077	-0.0000	0.2525	0.0371	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.6769	11.7876	55165473.0000	96.1573	300212.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	820.8790	0.0000	CN	100	41925717.9935	-53.6602	53.6602	0.0000	0.0000	0	NaN	NaN	-79.1444	0.0000	NaN	0	0.0000
796	@BEIJI107	-124.2844	-0.0000	0.0077	-0.0000	0.2525	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.4369	16.7036	19830079.0000	48.9806	300229.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1389	1639.3072	1.0000	CN	100	41925717.9935	-124.2844	124.2844	0.0000	0.0000	0	17.2592	0.1389	-276.5793	0.0000	-0.0000	0	0.0000
797	@BEIJI25	-63.7260	-0.0000	0.0077	-0.0000	0.2525	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-39	-39	1.6340	11.0442	9980324.0000	16.2993	000860.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	146073	0.2000	238683.1448	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1721	751.4689	1.0000	CN	100	41925717.9935	-63.7260	63.7260	0.0000	0.0000	0	10.9661	0.1721	-63.2239	0.0000	-0.0000	0	0.0000
798	@DASHE1	-189.1313	-0.0000	0.0077	-0.0000	0.0875	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-79	-79	2.3941	16.3354	7676176.0000	18.5423	603233.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	645069	0.0775	1544338.8112	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0108	2726.4793	1.0000	CN	100	41925717.9935	-189.1313	189.1313	0.0000	0.0000	0	-2.0366	0.0108	-137.8303	0.0000	0.0000	0	0.0000
799	@STARP20	-1029.1444	-0.0001	0.0077	-0.0000	0.2525	0.7119	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	17.4431	119.7871	10734407.0000	190.1418	603290.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1154	1963.2678	1.0000	CN	100	41925717.9935	-1029.1444	1029.1444	0.0000	0.0000	0	118.7975	0.1154	-1300.3626	0.0000	-0.0000	0	0.0000
800	@BANKO53	-25.7920	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7586	5.1184	100470940.0000	76.0439	601169.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0819	13151.8548	1.0000	CN	100	41925717.9935	-25.7920	25.7920	0.0000	0.0000	0	2.1123	0.0819	-6.5370	0.0000	-0.0000	0	0.0000
801	@NINGB73	-5051.0174	-0.0005	0.0077	-0.0000	0.0540	0.7472	-0.0005	0.0000	0.0005	1.0000	0.0008	100	-312	-212	16.1892	112.7967	21165629.0000	353.0345	300763.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2054	0.0550	33252.5315	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0816	5928.7357	1.0000	CN	100	41925717.9935	-3432.1016	3432.1016	1618.9158	1618.9158	1	280.1577	0.0816	-3520.7413	1660.7270	-132.1499	0	0.0000
802	@SINOH12	-7.0269	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7808	5.2787	125753940.0000	98.1608	601669.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0505	6321.3481	1.0000	CN	100	41925717.9935	-7.0269	7.0269	0.0000	0.0000	0	0.3551	0.0505	-6.9769	0.0000	-0.0000	0	0.0000
803	@YOUNG11	-13.2199	-0.0000	0.0077	-0.0000	0.1450	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-12	-12	1.1017	7.4491	25399387.0000	27.9780	600177.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1695446	0.1450	1867797.1746	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0849	3106.9981	1.0000	CN	100	41925717.9935	-13.2199	13.2199	0.0000	0.0000	0	1.1226	0.0849	-5.9799	0.0000	-0.0000	0	0.0000
804	@XIZAN1	132481.1888	0.0126	0.0077	2.8130	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	23558	23558	5.6236	38.0810	2387966.0000	13.4470	600211.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0858	906.3000	1.0000	CN	100	41925717.9935	132481.1888	132481.1888	0.0000	0.0000	0	11362.5457	0.0858	134474.0388	0.0000	0.0000	0	0.0000
805	@SHAND206	-245.3128	-0.0000	0.0077	-0.0000	0.1950	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-43	-43	5.7049	38.5898	1359883.0000	7.7600	688087.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	87486	0.2050	499103.1276	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0626	664.2435	1.0000	CN	100	41925717.9935	-245.3128	245.3128	0.0000	0.0000	0	15.3579	0.0626	-236.1890	0.0000	-0.0000	0	0.0000
806	@SHANG360	-137.7971	-0.0000	0.0077	-0.0000	0.1600	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-93	-93	1.4817	10.1237	13820540.0000	20.6897	688660.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	329769	0.1600	488615.3173	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1012	809.9904	1.0000	CN	100	41925717.9935	-137.7971	137.7971	0.0000	0.0000	0	13.9500	0.1012	-279.6845	0.0000	-0.0000	0	0.0000
807	@THEPE2	-91.5897	-0.0000	0.0077	-0.0000	0.0875	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-93	-93	0.9848	6.6801	56292368.0000	55.6060	601319.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	693612	0.0875	683093.7409	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0081	34959.4519	1.0000	CN	100	41925717.9935	-91.5897	91.5897	0.0000	0.0000	0	-0.7373	0.0081	-81.8606	0.0000	0.0000	0	0.0000
808	@SHAND33	-9304.7721	-0.0009	0.0077	-0.0000	0.0375	0.9560	-0.0009	0.0000	0.0009	1.0000	0.0475	0	-2141	-2141	4.3460	29.4266	41235176.0000	179.4310	600547.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1127047	0.0475	4898138.9226	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0302	7697.0902	1.0000	CN	100	41925717.9935	-9304.7721	9304.7721	0.0000	0.0000	0	280.7854	0.0302	-8714.0264	0.0000	-0.0000	0	0.0000
809	@WILLF1	-334.9698	-0.0000	0.0077	-0.0000	0.1475	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.1534	35.3584	3570530.0000	18.6687	688100.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0589	1013.5367	1.0000	CN	100	41925717.9935	-334.9698	334.9698	0.0000	0.0000	0	-19.7344	0.0589	-430.1608	0.0000	0.0000	0	0.0000
810	@ZHEJI261	-27.7026	-0.0000	0.0077	-0.0000	0.1375	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-19	-19	1.4580	9.8928	4159270.0000	6.0845	603033.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	162083	0.1450	236321.8367	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1575	1503.4671	1.0000	CN	100	41925717.9935	-27.7026	27.7026	0.0000	0.0000	0	4.3634	0.1575	-29.6838	0.0000	-0.0000	0	0.0000
811	@SHENZ287	278.9480	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.2983	63.4552	20736946.0000	194.5815	688036.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0305	5137.9307	1.0000	CN	100	41925717.9935	278.9480	278.9480	0.0000	0.0000	0	-8.5094	0.0305	256.8627	0.0000	-0.0000	0	0.0000
812	@ASYMC1	638.1188	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0363	0	37	37	17.2465	116.3579	5189567.0000	89.2928	002821.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	220980	0.0775	3811121.2613	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0682	3733.4484	1.0000	CN	100	41925717.9935	638.1188	638.1188	0.0000	0.0000	0	-43.5300	0.0682	823.0192	0.0000	-0.0000	0	0.0000
813	@PHARM149	-127.5406	-0.0000	0.0077	-0.0000	0.1625	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-25	-25	5.1016	34.7146	5661336.0000	29.0617	300725.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	315433	0.1600	1609221.0566	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1216	1192.7975	1.0000	CN	100	41925717.9935	-127.5406	127.5406	0.0000	0.0000	0	15.5029	0.1216	-236.3610	0.0000	-0.0000	0	0.0000
814	@GUANG280	-370.0720	-0.0000	0.0077	-0.0000	0.1700	0.1724	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-69	-69	5.3634	36.2249	4795449.0000	25.6877	002841.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	306628	0.1800	1644556.9253	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0848	3732.9886	1.0000	CN	100	41925717.9935	-370.0720	370.0720	0.0000	0.0000	0	31.3829	0.0848	-529.1739	0.0000	-0.0000	0	0.0000
815	@CHINA565	186.1783	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1649	14.6595	87002688.0000	188.5999	601919.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0371	11144.8457	1.0000	CN	100	41925717.9935	186.1783	186.1783	0.0000	0.0000	0	6.9012	0.0371	100.9727	0.0000	0.0000	0	0.0000
816	@APTME1	-148.9675	-0.0000	0.0077	-0.0000	0.1875	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-5	-5	29.7935	202.8092	1483487.0000	44.4898	688617.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	50697	0.1825	1510440.7296	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0153	3246.8191	1.0000	CN	100	41925717.9935	-148.9675	148.9675	0.0000	0.0000	0	2.2728	0.0153	-68.2877	0.0000	-0.0000	0	0.0000
817	@KUAIJ1	224.4862	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	94	94	2.3882	16.0777	5006969.0000	11.9039	601579.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2862	0.1650	6834.8892	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0837	469.4628	1.0000	CN	100	41925717.9935	224.4862	224.4862	0.0000	0.0000	0	-18.7971	0.0837	104.1158	0.0000	-0.0000	0	0.0000
818	@CSPCI1	-132.8049	-0.0000	0.0077	-0.0000	0.1925	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-35	-35	3.7944	25.5510	9848379.0000	37.2102	300765.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	149198	0.1925	566120.9234	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1543	1385.7026	1.0000	CN	100	41925717.9935	-132.8049	132.8049	0.0000	0.0000	0	20.4878	0.1543	-179.5234	0.0000	-0.0000	0	0.0000
819	@PUTAI1	-110.7571	-0.0000	0.0077	-0.0000	0.2525	0.0766	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.4303	30.1270	44941485.0000	200.2132	603659.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0020	7571.8807	1.0000	CN	100	41925717.9935	-110.7571	110.7571	0.0000	0.0000	0	0.2262	0.0020	-156.4962	0.0000	-0.0000	0	0.0000
820	@GUOTA24	-91.7051	-0.0000	0.0077	-0.0000	0.0600	0.0151	-0.0000	0.0000	0.0000	1.0000	0.3420	0	-38	-38	2.4133	16.2626	154809940.0000	372.2875	601211.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	14876840	0.0350	35902157.2416	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0204	27948.3239	1.0000	CN	100	41925717.9935	-91.7051	91.7051	0.0000	0.0000	0	1.8676	0.0204	-56.1200	0.0000	-0.0000	0	0.0000
821	@SHAND94	-725.7233	-0.0001	0.0077	-0.0000	0.2525	0.5020	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	7.7205	52.5406	5584082.0000	43.3847	002595.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0206	8955.7348	1.0000	CN	100	41925717.9935	-725.7233	725.7233	0.0000	0.0000	0	14.9475	0.0206	-601.6814	0.0000	-0.0000	0	0.0000
822	@SAUTO1	1.7863	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.7863	12.1186	35195739.0000	63.0713	600104.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0136	6160.2329	1.0000	CN	100	41925717.9935	1.7863	1.7863	0.0000	0.0000	0	0.0242	0.0136	1.3447	0.0000	0.0000	0	0.0000
823	@XUZHO2	-59.5796	-0.0000	0.0077	-0.0000	0.0875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.1488	0	-43	-43	1.3856	9.4446	113024880.0000	157.8509	000425.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	11270738	0.0875	15616418.0208	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0254	11845.5087	1.0000	CN	100	41925717.9935	-59.5796	59.5796	0.0000	0.0000	0	1.5121	0.0254	-51.7015	0.0000	-0.0000	0	0.0000
824	@ANHUI116	81.9809	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0248	6.9406	3667514.0000	3.7641	603357.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0208	304.4442	0.9997	CN	100	41925717.9935	81.9809	81.9809	0.0000	0.0000	0	1.7070	0.0208	69.2834	0.0000	0.0000	0	0.0000
825	@CHONG37	-18.2623	-0.0000	0.0077	-0.0000	0.2525	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1922	1.2971	60822856.0000	11.6662	601005.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0927	1118.7215	1.0000	CN	100	41925717.9935	-18.2623	18.2623	0.0000	0.0000	0	1.6935	0.0927	-21.0461	0.0000	-0.0000	0	0.0000
826	@HUAYI4	-13.6221	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2780	1.8871	51830790.0000	14.4635	300027.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	771.3172	0.0000	CN	100	41925717.9935	-13.6221	13.6221	0.0000	0.0000	0	NaN	NaN	-30.5825	0.0000	NaN	0	0.0000
827	@CHINA221	8.6358	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.0795	7.3498	11699602.0000	12.7156	600528.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0615	1031.1865	1.0000	CN	100	41925717.9935	8.6358	8.6358	0.0000	0.0000	0	0.5308	0.0615	7.4138	0.0000	0.0000	0	0.0000
828	@CHINA284	-36.8618	-0.0000	0.0077	-0.0000	0.2525	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4850	3.2969	211460440.0000	103.0919	000002.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1232	3160.0346	1.0000	CN	100	41925717.9935	-36.8618	36.8618	0.0000	0.0000	0	4.5430	0.1232	-47.7349	0.0000	-0.0000	0	0.0000
829	@PEAKI2	-674.9674	-0.0001	0.0077	-0.0000	0.1200	0.2219	-0.0001	0.0000	0.0001	1.0000	0.0627	0	-15	-15	44.9978	301.8738	6190281.0000	276.3282	688536.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	146202	0.1300	6578771.8063	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1334	5840.3105	1.0000	CN	100	41925717.9935	-674.9674	674.9674	0.0000	0.0000	0	90.0532	0.1334	-1074.5132	0.0000	-0.0000	0	0.0000
830	@SHANG411	-1487.6282	-0.0001	0.0077	-0.0000	0.2525	1.0291	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.9049	115.2070	9152906.0000	155.9292	688271.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1129	7802.0771	1.0000	CN	100	41925717.9935	-1487.6282	1487.6282	0.0000	0.0000	0	167.9766	0.1129	-1367.8405	0.0000	-0.0000	0	0.0000
831	@DALIA3	-56.9134	-0.0000	0.0077	-0.0000	0.1275	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-68	-68	0.8370	5.6895	14020715.0000	11.7960	600125.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	360046	0.1250	301344.9370	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0262	764.8708	1.0000	CN	100	41925717.9935	-56.9134	56.9134	0.0000	0.0000	0	1.4905	0.0262	-22.0428	0.0000	-0.0000	0	0.0000
832	@YUNNA2	329.1318	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.5087	30.4360	64020528.0000	288.1352	000807.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.0962	9068.7774	1.0000	CN	100	41925717.9935	329.1318	329.1318	0.0000	0.0000	0	31.6684	0.0962	463.5998	0.0000	0.0000	0	0.0000
833	@ZHEJI344	-246.2621	-0.0000	0.0077	-0.0000	0.2525	0.1704	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.0403	20.6353	1476010.0000	4.5039	688298.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1697	312.5887	1.0000	CN	100	41925717.9935	-246.2621	246.2621	0.0000	0.0000	0	41.7956	0.1697	-363.5192	0.0000	-0.0000	0	0.0000
834	@GUANG14	101396.1404	0.0097	0.0077	2.1529	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0024	200	68093	68293	1.4891	10.0507	5432602.0000	8.0741	000828.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	165724	0.1425	246776.8196	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1399	510.8160	1.0000	CN	100	41925717.9935	101693.9571	101693.9571	297.8166	297.8166	1	14226.4475	0.1399	87561.6717	256.4294	41.6630	0	0.0000
835	@GUANG217	-197.7952	-0.0000	0.0077	-0.0000	0.2000	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.4724	16.7945	7606457.0000	18.8903	300482.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	640	0.2000	1582.3618	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1010	1030.0160	1.0000	CN	100	41925717.9935	-197.7952	197.7952	0.0000	0.0000	0	19.9793	0.1010	-248.5276	0.0000	-0.0000	0	0.0000
836	@SHAND103	44117.9706	0.0042	0.0077	0.9368	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	234	234	188.5383	1270.9947	34525075.0000	6488.8518	300308.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1445127	0.0005	272461839.9887	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0497	187080.9479	1.0000	CN	100	41925717.9935	44117.9706	44117.9706	0.0000	0.0000	0	2192.2216	0.0497	92970.7216	0.0000	0.0000	0	0.0000
837	@GUANG156	-25.5407	-0.0000	0.0077	-0.0000	0.2250	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7512	5.1570	27951301.0000	21.3152	300310.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2357	0.2250	1770.5687	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1474	662.2983	1.0000	CN	100	41925717.9935	-25.5407	25.5407	0.0000	0.0000	0	3.7656	0.1474	-52.7502	0.0000	-0.0000	0	0.0000
838	@EOPTO1	-9253.9052	-0.0009	0.0077	-0.0000	0.2525	6.4017	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-80	-80	115.6738	789.7205	42690856.0000	4985.3739	300502.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0039	115199.2779	1.0000	CN	100	41925717.9935	-9253.9052	9253.9052	0.0000	0.0000	0	35.7253	0.0039	-16405.0835	0.0000	-0.0000	0	0.0000
839	@AIERE1	22.1218	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3013	8.8746	115296250.0000	151.3051	300015.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0157	8009.0945	1.0000	CN	100	41925717.9935	22.1218	22.1218	0.0000	0.0000	0	0.3474	0.0157	29.3019	0.0000	0.0000	0	0.0000
840	@QINGH1	206024.0167	0.0196	0.0077	4.3745	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.5553	0	46073	46073	4.4717	30.2528	60081825.0000	268.7808	000792.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	13036695	0.0225	58296014.3292	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1953	14197.3524	1.0000	CN	100	41925717.9935	206024.0167	206024.0167	0.0000	0.0000	0	40236.8081	0.1953	242787.9750	0.0000	0.0000	0	0.0000
841	@BANKO22	-35.1938	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0415	0	-40	-40	0.8798	5.9194	263689250.0000	230.8127	601988.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4948960	0.0425	4354320.4506	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0209	209922.4698	1.0000	CN	100	41925717.9935	-35.1938	35.1938	0.0000	0.0000	0	0.7348	0.0209	2.8911	-0.0000	-0.0000	0	0.0000
842	@NINGB16	-94.8636	-0.0000	0.0077	-0.0000	0.1625	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-72	-72	1.3176	9.1427	84931563.0000	114.8241	002036.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	168745	0.1725	222330.0152	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1382	1268.0291	1.0000	CN	100	41925717.9935	-94.8636	94.8636	0.0000	0.0000	0	13.1065	0.1382	-175.0741	0.0000	-0.0000	0	0.0000
843	@SHAND125	-201.8913	-0.0000	0.0077	-0.0000	0.2291	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2432	15.2041	5035367.0000	11.3209	603858.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1232	1088.1974	1.0000	CN	100	41925717.9935	-201.8913	201.8913	0.0000	0.0000	0	24.8718	0.1232	-176.2351	0.0000	-0.0000	0	0.0000
844	@QUECH1	83.4922	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	37	37	2.2565	15.2457	2426200.0000	5.4697	605183.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	101214	0.1825	228393.9712	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1417	375.3837	1.0000	CN	100	41925717.9935	83.4922	83.4922	0.0000	0.0000	0	11.8280	0.1417	115.0328	0.0000	0.0000	0	0.0000
845	@CICTM1	-106.0547	-0.0000	0.0077	-0.0000	0.1450	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-44	-44	2.4103	16.2660	65483657.0000	157.5083	688387.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	507633	0.1450	1223564.9927	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0459	3296.1305	1.0000	CN	100	41925717.9935	-106.0547	106.0547	0.0000	0.0000	0	4.8721	0.0459	-201.7216	0.0000	-0.0000	0	0.0000
846	@SFRIE2	94.6950	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	78	78	1.2140	8.2233	14632508.0000	17.7932	600827.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	278375	0.1625	337958.1138	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0355	915.4965	1.0000	CN	100	41925717.9935	94.6950	94.6950	0.0000	0.0000	0	-3.3578	0.0355	72.2385	0.0000	-0.0000	0	0.0000
847	@SPUDO1	-13.6783	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1625	0	-10	-10	1.3678	9.2443	71007313.0000	97.0659	600000.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	12474250	0.0600	17062617.7514	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0800	27789.5441	1.0000	CN	100	41925717.9935	-13.6783	13.6783	0.0000	0.0000	0	1.0941	0.0800	-3.7424	0.0000	-0.0000	0	0.0000
848	@SUZHO56	-312.5300	-0.0000	0.0077	-0.0000	0.1400	0.1199	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	10.4177	71.5295	12302586.0000	130.1281	688001.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	75	0.1325	781.3250	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0842	1866.7931	1.0000	CN	100	41925717.9935	-312.5300	312.5300	0.0000	0.0000	0	26.3306	0.0842	-680.5491	0.0000	-0.0000	0	0.0000
849	@WESTE190	-840.9696	-0.0001	0.0077	-0.0000	0.0900	0.2074	-0.0001	0.0000	0.0001	1.0000	0.0108	0	-89	-89	9.4491	64.5907	20798731.0000	198.6535	688122.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	119568	0.1500	1129809.6178	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0238	4112.9577	1.0000	CN	100	41925717.9935	-840.9696	840.9696	0.0000	0.0000	0	19.9795	0.0238	-1397.9255	0.0000	-0.0000	0	0.0000
850	@WGTEC1	-737.9524	-0.0001	0.0077	-0.0000	0.2525	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	17.5703	119.8196	36267743.0000	642.5958	603773.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1310	3751.5885	1.0000	CN	100	41925717.9935	-737.9524	737.9524	0.0000	0.0000	0	96.6898	0.1310	-1442.2063	0.0000	-0.0000	0	0.0000
851	@ZHEJI148	-13.2908	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9493	6.3108	115845000.0000	108.1063	600023.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0980	3946.1533	1.0000	CN	100	41925717.9935	-13.2908	13.2908	0.0000	0.0000	0	1.3020	0.0980	-5.3396	0.0000	-0.0000	0	0.0000
852	@IRAYT1	-142659.1512	-0.0136	0.0077	-0.0000	0.0375	14.6568	-0.0136	-0.0136	0.0000	1.0000	0.1059	0	-5333	-5333	26.7503	184.0524	10071032.0000	274.0974	688301.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	362283	0.0475	9691165.4366	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1649	4242.2426	1.0000	CN	100	41925717.9935	-142659.1512	142659.1512	0.0000	0.0000	0	23517.5306	0.1649	-106231.3457	0.0000	-0.0000	0	0.0000
853	@SYUYU1	-23.3788	-0.0000	0.0077	-0.0000	0.2525	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.6876	4.6345	11708520.0000	8.0241	600655.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	18871	0.1850	12975.8951	GS	connect	availability	0.0000	1.0256	1.0189	0.0189	-0.1679	1712.4065	1.0000	CN	100	41925717.9935	-23.3788	23.3788	0.0000	0.0000	0	3.9261	0.1679	-23.9772	0.0000	-0.0000	0	0.0000
854	@NSFOC1	-78.5502	-0.0000	0.0077	-0.0000	0.1125	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-83	-83	0.9464	6.4370	18343473.0000	17.4604	300369.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	460534	0.0875	435844.0658	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1946	767.1632	1.0000	CN	100	41925717.9935	-78.5502	78.5502	0.0000	0.0000	0	15.2823	0.1946	-129.0295	0.0000	-0.0000	0	0.0000
855	@JIANG266	444.6637	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	94	94	4.7305	32.5438	8440930.0000	40.6208	300660.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	62953	0.0975	297796.9447	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0026	1072.3880	1.0000	CN	100	41925717.9935	444.6637	444.6637	0.0000	0.0000	0	-1.1526	0.0026	848.3605	0.0000	-0.0000	0	0.0000
856	@SUZHO49	-375.7813	-0.0000	0.0077	-0.0000	0.1225	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-52	-52	7.2266	49.5007	21686329.0000	158.7402	603283.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8709	0.1325	62936.1365	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0433	2547.5531	1.0000	CN	100	41925717.9935	-375.7813	375.7813	0.0000	0.0000	0	16.2626	0.0433	-725.0573	0.0000	-0.0000	0	0.0000
857	@GIGAD1	-5531.8596	-0.0005	0.0077	-0.0000	0.2525	3.8268	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	72.7876	495.5742	58192977.0000	4264.5064	603986.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0178	48611.1689	1.0000	CN	100	41925717.9935	-5531.8596	5531.8596	0.0000	0.0000	0	-98.2843	0.0178	-10186.7386	0.0000	0.0000	0	0.0000
858	@JIANG20	-57.1382	-0.0000	0.0077	-0.0000	0.1850	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-60	-60	0.9523	6.5114	25198942.0000	24.2631	000936.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	238492	0.1850	227116.7376	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.1044	514.6894	1.0000	CN	100	41925717.9935	-57.1382	57.1382	0.0000	0.0000	0	5.9671	0.1044	-96.4888	0.0000	-0.0000	0	0.0000
859	@TIANJ24	-134.1092	-0.0000	0.0077	-0.0000	0.1650	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.6355	10.9362	72337938.0000	116.9828	000537.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1381	1042.2451	1.0000	CN	100	41925717.9935	-134.1092	134.1092	0.0000	0.0000	0	18.5153	0.1381	-110.9033	0.0000	-0.0000	0	0.0000
860	@ANHUI7	-89.6200	-0.0000	0.0077	-0.0000	0.1175	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-63	-63	1.4225	9.4988	105906000.0000	148.7575	000543.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	880970	0.1275	1253215.2532	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0958	1451.1169	1.0000	CN	100	41925717.9935	-89.6200	89.6200	0.0000	0.0000	0	8.5815	0.0958	-53.0438	0.0000	-0.0000	0	0.0000
861	@FARAS1	-174.1946	-0.0000	0.0077	-0.0000	0.0925	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-95	-95	1.8336	12.6450	18624844.0000	34.8258	688567.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	62331	0.1025	114291.8506	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1176	1792.7069	1.0000	CN	100	41925717.9935	-174.1946	174.1946	0.0000	0.0000	0	20.4917	0.1176	-300.1964	0.0000	-0.0000	0	0.0000
862	@SINOB12	856.1207	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	92	92	9.3057	63.2511	1245148.0000	11.6460	301047.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4938	0.1375	45951.3478	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0096	520.6787	1.0000	CN	100	41925717.9935	856.1207	856.1207	0.0000	0.0000	0	-8.2088	0.0096	1018.4757	0.0000	-0.0000	0	0.0000
863	@NAVIN2	-95.2082	-0.0000	0.0077	-0.0000	0.2525	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.2052	8.2405	63933110.0000	77.9056	002405.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1676	2685.6051	1.0000	CN	100	41925717.9935	-95.2082	95.2082	0.0000	0.0000	0	15.9562	0.1676	-145.7554	0.0000	-0.0000	0	0.0000
864	@BEIJI84	-40913.2685	-0.0039	0.0077	-0.0000	0.0225	2.5221	-0.0039	-0.0039	0.0000	1.0000	0.1299	0	-450	-450	90.9184	614.4356	14416129.0000	1309.8286	002371.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	145454	0.0225	13224441.2479	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0575	39540.3619	1.0000	CN	100	41925717.9935	-40913.2685	40913.2685	0.0000	0.0000	0	2352.4581	0.0575	-39401.4680	0.0000	-0.0000	0	0.0000
865	@CHINA214	-48.6828	-0.0000	0.0077	-0.0000	0.1700	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-93	-93	0.5235	3.5516	259355500.0000	136.2100	600016.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6516596	0.1650	3411249.9687	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.0913	16521.4244	1.0000	CN	100	41925717.9935	-48.6828	48.6828	0.0000	0.0000	0	4.4452	0.0913	-20.4103	0.0000	-0.0000	0	0.0000
866	@HALOM1	-151436.6373	-0.0144	0.0077	-0.0000	0.0825	34.2288	-0.0144	-0.0144	0.0000	1.0000	0.0600	0	-63767	-63767	2.3748	16.2356	10525442.0000	25.2696	688173.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2016822	0.0800	4789636.3606	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2140	923.9406	1.0000	CN	100	41925717.9935	-151436.6373	151436.6373	0.0000	0.0000	0	32411.3554	0.2140	-284419.4967	0.0000	-0.0000	0	0.0000
867	@CHIPS11	-554.4728	-0.0001	0.0077	-0.0000	0.1400	0.2127	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-95	-95	5.8366	38.5947	15426188.0000	88.0391	688595.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5662	0.1500	33046.5783	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1813	723.2684	1.0000	CN	100	41925717.9935	-554.4728	554.4728	0.0000	0.0000	0	100.5442	0.1813	-1211.5340	0.0000	-0.0000	0	0.0000
868	@QIANX1	-167.1662	-0.0000	0.0077	-0.0000	0.1800	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-43	-43	3.8876	26.6438	6476707.0000	25.5176	688561.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	243935	0.1800	948318.2094	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1938	1856.6211	1.0000	CN	100	41925717.9935	-167.1662	167.1662	0.0000	0.0000	0	32.3949	0.1938	-294.4454	0.0000	-0.0000	0	0.0000
869	@SUZHO83	-1589.5099	-0.0002	0.0077	-0.0000	0.1300	0.5661	-0.0002	0.0000	0.0002	1.0000	0.0011	0	-86	-86	18.4827	126.0799	12713485.0000	237.0282	688800.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5476	0.1400	101211.1192	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0697	3801.4115	1.0000	CN	100	41925717.9935	-1589.5099	1589.5099	0.0000	0.0000	0	110.7452	0.0697	-3481.4503	0.0000	-0.0000	0	0.0000
870	@UNIVE294	328.9617	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.4502	43.2840	46441442.0000	297.2505	601231.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0416	4623.0822	1.0000	CN	100	41925717.9935	328.9617	328.9617	0.0000	0.0000	0	13.6975	0.0416	708.6463	0.0000	0.0000	0	0.0000
871	@SHANG296	-1333.1657	-0.0001	0.0077	-0.0000	0.2525	0.9223	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.1496	103.1315	1933190.0000	29.4819	688016.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0374	1120.4238	1.0000	CN	100	41925717.9935	-1333.1657	1333.1657	0.0000	0.0000	0	49.8213	0.0374	-1487.9347	0.0000	-0.0000	0	0.0000
872	@ISOFT4	-6.4458	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.4458	42.4432	80518313.0000	505.3501	301236.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1526	6338.9846	1.0000	CN	100	41925717.9935	-6.4458	6.4458	0.0000	0.0000	0	0.9839	0.1526	-12.1403	0.0000	-0.0000	0	0.0000
873	@ADVAN315	-1183.8371	-0.0001	0.0077	-0.0000	0.2525	0.8190	-0.0001	-0.0049	-0.0048	1.0000	0.0757	-1200	-28	-1228	42.2799	288.0691	33241379.0000	1416.0063	688012.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	187703	0.0050	7936063.3853	GS	connect	availability	1200.0000	1.2585	1.3061	0.3061	-0.0577	30503.6430	1.0000	CN	100	41925717.9935	-51919.7127	51919.7127	-50735.8756	50735.8756	-1	2993.5835	0.0577	-65342.9929	-63853.0875	2925.3259	-1200	-50735.8756
874	@CHINA1002	38004.0191	0.0036	0.0077	0.8069	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2266	0	45327	45327	0.8384	5.6766	208939250.0000	175.3872	601766.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	28370070	0.0950	23786632.2944	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1372	8158.9702	1.0000	CN	100	41925717.9935	38004.0191	38004.0191	0.0000	0.0000	0	5213.7511	0.1372	25107.8281	0.0000	0.0000	0	0.0000
875	@JIANG356	-36.4212	-0.0000	0.0077	-0.0000	0.1900	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-5	-5	7.2842	50.2821	4293711.0000	31.9254	688685.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	47802	0.1900	348200.9215	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0842	1069.7018	1.0000	CN	100	41925717.9935	-36.4212	36.4212	0.0000	0.0000	0	3.0676	0.0842	-64.2419	0.0000	-0.0000	0	0.0000
876	@FIRST395	74.0490	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.8987	12.8776	6673742.0000	12.7085	601038.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8028	0.9556	-0.0444	-0.0001	347.3208	1.0000	CN	100	41925717.9935	74.0490	74.0490	0.0000	0.0000	0	-0.0044	0.0001	59.4471	0.0000	-0.0000	0	0.0000
877	@JINDU1	194.8674	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	55	55	3.5430	24.2710	80314250.0000	288.2503	601958.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	157223	0.1650	557047.8529	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0481	3200.9595	1.0000	CN	100	41925717.9935	194.8674	194.8674	0.0000	0.0000	0	9.3763	0.0481	293.7284	0.0000	0.0000	0	0.0000
878	@SHANX6	-91511.5578	-0.0087	0.0077	-0.0000	0.0763	19.1268	-0.0087	-0.0107	-0.0020	1.0000	0.0194	-19300	-83969	-103269	1.0898	7.2917	63586309.0000	68.5618	600123.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1032929	0.0825	1125712.3683	GS	connect	availability	19300.0000	0.5463	0.6496	-0.3504	-0.1799	883.0660	1.0000	CN	100	41925717.9935	-112545.1900	112545.1900	-21033.6322	21033.6322	-1	20244.9942	0.1799	-61485.8160	-11491.1178	3783.5981	-19300	-21033.6322
879	@ANHUI23	-3.1941	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1996	1.3502	41831766.0000	8.3521	600567.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	18645	0.2425	3722.0806	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0824	994.7284	1.0000	CN	100	41925717.9935	-3.1941	3.1941	0.0000	0.0000	0	0.2632	0.0824	-4.2138	0.0000	-0.0000	0	0.0000
880	@FUJIA9	-50.4248	-0.0000	0.0077	-0.0000	0.1400	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-20	-20	2.5212	17.1242	27630805.0000	69.9670	600388.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	219766	0.1950	554082.5513	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1305	2913.9018	1.0000	CN	100	41925717.9935	-50.4248	50.4248	0.0000	0.0000	0	6.5794	0.1305	-42.6687	0.0000	-0.0000	0	0.0000
881	@NATIO264	-119.6235	-0.0000	0.0077	-0.0000	0.1775	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-32	-32	3.7382	25.8898	167603750.0000	641.6555	688126.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	250540	0.1750	936577.2637	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1793	10254.6105	1.0000	CN	100	41925717.9935	-119.6235	119.6235	0.0000	0.0000	0	21.4434	0.1793	-172.0079	0.0000	-0.0000	0	0.0000
882	@SINOC19	-276.0497	-0.0000	0.0077	-0.0000	0.2525	0.1910	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-52	-52	5.3086	36.2358	2872959.0000	15.3942	688520.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10494	0.1775	55708.9433	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2367	1048.6755	1.0000	CN	100	41925717.9935	-276.0497	276.0497	0.0000	0.0000	0	65.3287	0.2367	-385.9759	0.0000	-0.0000	0	0.0000
883	@HUBEI17	10.1988	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	11	11	0.9272	6.2105	8238766.0000	7.5662	000553.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	51223	0.2225	47492.1763	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0167	322.9608	1.0000	CN	100	41925717.9935	10.1988	10.1988	0.0000	0.0000	0	0.1700	0.0167	12.6071	0.0000	0.0000	0	0.0000
884	@WUHAN37	-2090.5574	-0.0002	0.0077	-0.0000	0.1825	1.0453	-0.0002	0.0000	0.0002	1.0000	0.0160	0	-75	-75	27.8741	190.3563	9224738.0000	259.6634	300567.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	59600	0.1575	1661296.3062	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1186	7797.6678	1.0000	CN	100	41925717.9935	-2090.5574	2090.5574	0.0000	0.0000	0	247.8376	0.1186	-3624.3008	0.0000	-0.0000	0	0.0000
885	@SPPOW1	-43.3091	-0.0000	0.0077	-0.0000	0.1725	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-56	-56	0.7734	5.1874	404561690.0000	310.3301	600795.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	15855	0.1775	12261.8892	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0054	6758.8905	1.0000	CN	100	41925717.9935	-43.3091	43.3091	0.0000	0.0000	0	0.2355	0.0054	-16.3866	0.0000	-0.0000	0	0.0000
886	@BANKO37	-39.1006	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1438	0	-39	-39	1.0026	6.7898	181106750.0000	181.8365	601328.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	15055903	0.0225	15094751.7269	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0212	53489.5855	1.0000	CN	100	41925717.9935	-39.1006	39.1006	0.0000	0.0000	0	0.8283	0.0212	-4.2534	0.0000	-0.0000	0	0.0000
887	@BEIJI309	-512.8805	-0.0000	0.0077	-0.0000	0.2400	0.3372	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-43	-43	11.9275	80.6672	659581.0000	7.8678	688198.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	27029	0.2150	322387.1349	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1425	1445.8263	1.0000	CN	100	41925717.9935	-512.8805	512.8805	0.0000	0.0000	0	73.0742	0.1425	-359.3824	0.0000	-0.0000	0	0.0000
888	@CSPAP1	58.6391	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	55	55	1.0662	7.2225	10924520.0000	11.6675	002511.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	575410	0.1600	613482.4751	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0137	685.7460	1.0000	CN	100	41925717.9935	58.6391	58.6391	0.0000	0.0000	0	-0.8020	0.0137	57.7141	0.0000	-0.0000	0	0.0000
889	@WEICH5	-73806.4987	-0.0070	0.0077	-0.0000	0.0010	0.2022	-0.0070	-0.0070	0.0000	1.0000	0.2913	0	-15467	-15467	4.7719	32.5601	97438313.0000	469.1428	000338.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	6254057	0.0010	29843541.0789	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0066	25329.5231	1.0000	CN	100	41925717.9935	-73806.4987	73806.4987	0.0000	0.0000	0	-484.0694	0.0066	-88860.5149	0.0000	0.0000	0	0.0000
890	@WUXIA4	121016.3562	0.0115	0.0077	2.5695	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	8279	8279	14.6173	99.0956	34171360.0000	500.7329	603259.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0433	34344.9686	1.0000	CN	100	41925717.9935	121016.3562	121016.3562	0.0000	0.0000	0	5240.9896	0.0433	166609.5360	0.0000	0.0000	0	0.0000
891	@SBUSI1	214.5567	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0628	0	85	85	2.5242	16.9539	20983278.0000	52.6057	600741.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2611348	0.0475	6591556.2346	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0363	3342.4002	1.0000	CN	100	41925717.9935	214.5567	214.5567	0.0000	0.0000	0	7.7828	0.0363	152.7089	0.0000	0.0000	0	0.0000
892	@TANGS6	125777.8839	0.0120	0.0077	2.6706	0.0000	-0.0000	0.0120	0.0117	-0.0002	1.0000	0.0098	-3900	195986	192086	0.6418	4.3414	70372563.0000	45.1776	601000.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1595395	0.1225	1023876.2315	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1097	1711.3867	1.0000	CN	100	41925717.9935	123274.9819	123274.9819	-2502.9020	2502.9020	-1	13527.3402	0.1097	43811.2396	-889.5174	-274.6511	0	0.0000
893	@SHAND195	-156.4322	-0.0000	0.0077	-0.0000	0.2425	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-53	-53	2.9516	19.9307	2810609.0000	8.2835	688136.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	142482	0.2175	420542.7759	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1908	297.0104	1.0000	CN	100	41925717.9935	-156.4322	156.4322	0.0000	0.0000	0	29.8476	0.1908	-224.7762	0.0000	-0.0000	0	0.0000
894	@DONGG14	22797.9458	0.0022	0.0077	0.4841	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0046	0	2527	2527	9.0217	61.6320	7890024.0000	71.9075	002993.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	53231	0.1625	480236.4273	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0324	1494.2172	1.0000	CN	100	41925717.9935	22797.9458	22797.9458	0.0000	0.0000	0	738.9248	0.0324	43355.2610	0.0000	0.0000	0	0.0000
895	@BANKO546	9.7108	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8828	5.9644	44141817.0000	38.9320	601997.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0710	2646.7164	1.0000	CN	100	41925717.9935	9.7108	9.7108	0.0000	0.0000	0	-0.6899	0.0710	5.1384	0.0000	-0.0000	0	0.0000
896	@CHONG91	64493.9070	0.0061	0.0077	1.3694	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	64999	64999	0.9922	6.7141	42859301.0000	42.5522	601077.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0294	5352.7145	1.0000	CN	100	41925717.9935	64493.9070	64493.9070	0.0000	0.0000	0	1893.1343	0.0294	10100.2436	0.0000	0.0000	0	0.0000
897	@JIANG196	128.5610	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	84	84	1.5305	10.3402	4532399.0000	6.9302	603299.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	169659	0.1600	259661.0326	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0647	716.0117	1.0000	CN	100	41925717.9935	128.5610	128.5610	0.0000	0.0000	0	-8.3213	0.0647	90.5935	0.0000	-0.0000	0	0.0000
898	@JINAN3	98.6743	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	87	87	1.1342	7.6980	71553563.0000	81.4514	000617.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	378074	0.1425	428806.8031	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0455	3297.8522	1.0000	CN	100	41925717.9935	98.6743	98.6743	0.0000	0.0000	0	4.4931	0.0455	79.5910	0.0000	0.0000	0	0.0000
899	@MIDEA6	-1013.9119	-0.0001	0.0077	-0.0000	0.1775	0.4931	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.2158	82.2863	23032625.0000	280.2596	000333.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0179	58601.3585	1.0000	CN	100	41925717.9935	-1013.9119	1013.9119	0.0000	0.0000	0	18.1863	0.0179	-478.5316	0.0000	-0.0000	0	0.0000
900	@SPRIN57	-332.0020	-0.0000	0.0077	-0.0000	0.0875	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-49	-49	6.7756	46.1224	8725309.0000	59.5089	601021.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	58144	0.0975	393957.6621	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0875	3181.7992	1.0000	CN	100	41925717.9935	-332.0020	332.0020	0.0000	0.0000	0	29.0557	0.0875	-260.8472	0.0000	-0.0000	0	0.0000
901	@YANTA4	-636.1298	-0.0001	0.0077	-0.0000	0.2525	0.4401	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.9678	73.8210	37269723.0000	406.8418	600309.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0845	19913.8634	1.0000	CN	100	41925717.9935	-636.1298	636.1298	0.0000	0.0000	0	-53.7277	0.0845	-718.4172	0.0000	0.0000	0	0.0000
902	@FICON2	70.2694	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	12	12	5.8558	39.8070	5874192.0000	34.5778	605305.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	103343	0.1750	605153.8667	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0177	1169.8021	1.0000	CN	100	41925717.9935	70.2694	70.2694	0.0000	0.0000	0	1.2459	0.0177	103.3313	0.0000	0.0000	0	0.0000
903	@SHAND11	248.0722	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.1345	28.1280	18734801.0000	77.9251	000880.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0090	939.7218	1.0000	CN	100	41925717.9935	248.0722	248.0722	0.0000	0.0000	0	-2.2262	0.0090	291.2270	0.0000	-0.0000	0	0.0000
904	@HUAXI2	-57313.6908	-0.0055	0.0077	-0.0000	0.0250	3.9256	-0.0055	-0.0055	0.0000	1.0000	0.0821	0	-56582	-56582	1.0129	6.8423	75450000.0000	76.3398	600015.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	7942204	0.0275	8044908.7044	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0522	7737.9516	1.0000	CN	100	41925717.9935	-57313.6908	57313.6908	0.0000	0.0000	0	2994.6123	0.0522	-9319.1386	0.0000	-0.0000	0	0.0000
905	@SEMIC19	-143497.7701	-0.0137	0.0077	-0.0000	0.0275	10.8115	-0.0137	-0.0137	0.0000	1.0000	0.0622	0	-124892	-124892	1.1490	7.8894	242198380.0000	282.5561	688469.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4432044	0.0275	5092307.2006	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0805	6645.7329	1.0000	CN	100	41925717.9935	-143497.7701	143497.7701	0.0000	0.0000	0	11558.2413	0.0805	-199344.0439	0.0000	-0.0000	0	0.0000
906	@YUNEN1	-214.8583	-0.0000	0.0077	-0.0000	0.1225	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-37	-37	5.8070	39.5359	2086223.0000	12.1967	688348.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	106828	0.0975	620348.2186	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1331	780.4501	1.0000	CN	100	41925717.9935	-214.8583	214.8583	0.0000	0.0000	0	28.5981	0.1331	-294.4757	0.0000	-0.0000	0	0.0000
907	@SHAAN3	-41.6071	-0.0000	0.0077	-0.0000	0.2050	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-83	-83	0.5013	3.3939	11952243.0000	5.9984	600217.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	51273	0.2050	25702.6536	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1692	565.0566	1.0000	CN	100	41925717.9935	-41.6071	41.6071	0.0000	0.0000	0	7.0391	0.1692	-43.6935	0.0000	-0.0000	0	0.0000
908	@JIANG24	-677.0226	-0.0001	0.0077	-0.0000	0.0200	0.0371	-0.0001	0.0000	0.0001	1.0000	0.1639	0	-97	-97	6.9796	47.5151	81536438.0000	572.8922	600276.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2464417	0.0200	17200681.4185	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0324	27159.0171	1.0000	CN	100	41925717.9935	-677.0226	677.0226	0.0000	0.0000	0	21.9440	0.0324	-487.9775	0.0000	-0.0000	0	0.0000
909	@ARCTE1	-90.8341	-0.0000	0.0077	-0.0000	0.2525	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	4.7807	32.6893	4246098.0000	20.5251	688408.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1835	0.1625	8772.6597	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1395	1047.2973	1.0000	CN	100	41925717.9935	-90.8341	90.8341	0.0000	0.0000	0	12.6684	0.1395	-137.9855	0.0000	-0.0000	0	0.0000
910	@SZHIX1	56480.6511	0.0054	0.0077	1.1992	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0292	0	72753	72753	0.7763	5.2727	23047227.0000	17.9697	600517.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3943889	0.0800	3061776.4047	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1068	1198.6428	1.0000	CN	100	41925717.9935	56480.6511	56480.6511	0.0000	0.0000	0	6031.6776	0.1068	65476.1755	0.0000	0.0000	0	0.0000
911	@CHINA639	-4.4628	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-3	-3	1.4876	10.0181	103826190.0000	153.8090	601939.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	639217	0.0275	950902.1418	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0137	31512.0196	1.0000	CN	100	41925717.9935	-4.4628	4.4628	0.0000	0.0000	0	-0.0613	0.0137	0.4963	-0.0000	0.0000	0	0.0000
912	@HANGZ21	2.8983	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	1	1	2.8983	19.8771	15854489.0000	46.6010	002534.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	100165	0.0800	290309.8070	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0075	823.7534	1.0000	CN	100	41925717.9935	2.8983	2.8983	0.0000	0.0000	0	-0.0217	0.0075	4.5085	0.0000	-0.0000	0	0.0000
913	@IMONG12	-15.8047	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9512	26.6016	63492571.0000	249.7584	600887.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0381	22743.2569	1.0000	CN	100	41925717.9935	-15.8047	15.8047	0.0000	0.0000	0	0.6016	0.0381	-7.0696	0.0000	-0.0000	0	0.0000
914	@FAREA26	-74.5311	-0.0000	0.0077	-0.0000	0.2525	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.3878	23.0046	97748500.0000	332.5172	000681.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1024	2373.3992	1.0000	CN	100	41925717.9935	-74.5311	74.5311	0.0000	0.0000	0	7.6335	0.1024	-96.9381	0.0000	-0.0000	0	0.0000
915	@LUSTE3	-704.3999	-0.0001	0.0077	-0.0000	0.1600	0.3088	-0.0001	0.0000	0.0001	1.0000	0.0252	0	-86	-86	8.1907	56.4158	21813973.0000	181.9806	688400.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	322276	0.1550	2639665.0057	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0392	3925.2309	1.0000	CN	100	41925717.9935	-704.3999	704.3999	0.0000	0.0000	0	27.6352	0.0392	-1422.1591	0.0000	-0.0000	0	0.0000
916	@XTCNE1	371.7089	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1381	0	42	42	8.8502	60.2869	6710508.0000	59.8229	688778.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1637895	0.0750	14495718.5406	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0549	1741.9831	1.0000	CN	100	41925717.9935	371.7089	371.7089	0.0000	0.0000	0	20.4013	0.0549	804.2458	0.0000	0.0000	0	0.0000
917	@KBCCO2	-419.0298	-0.0000	0.0077	-0.0000	0.2525	0.2899	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.5057	31.2004	9077117.0000	41.8791	688598.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1864	935.2615	1.0000	CN	100	41925717.9935	-419.0298	419.0298	0.0000	0.0000	0	78.1241	0.1864	-814.5628	0.0000	-0.0000	0	0.0000
918	@BEIJI113	-6.6247	-0.0000	0.0077	-0.0000	0.1950	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8281	5.6065	8057461.0000	6.6800	300271.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4597	0.1950	3806.7298	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1625	638.6790	1.0000	CN	100	41925717.9935	-6.6247	6.6247	0.0000	0.0000	0	1.0765	0.1625	-11.3837	0.0000	-0.0000	0	0.0000
919	@GUANG301	-289.6659	-0.0000	0.0077	-0.0000	0.2525	0.2004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.7619	25.5673	14068055.0000	53.1874	300687.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1699	1536.4015	1.0000	CN	100	41925717.9935	-289.6659	289.6659	0.0000	0.0000	0	49.2249	0.1699	-534.6325	0.0000	-0.0000	0	0.0000
920	@QINGD8	-214.9307	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3865	0	-58	-58	3.7057	25.3170	13531696.0000	50.6587	600060.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10948733	0.0010	40572744.1355	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0387	2562.9944	1.0000	CN	100	41925717.9935	-214.9307	214.9307	0.0000	0.0000	0	-8.3117	0.0387	-141.7005	0.0000	0.0000	0	0.0000
921	@XINJI12	47.6270	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	88	88	0.5412	3.6033	90201313.0000	48.0621	600339.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	114322	0.1650	61872.8858	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0144	846.0727	1.0000	CN	100	41925717.9935	47.6270	47.6270	0.0000	0.0000	0	-0.6860	0.0144	18.4644	0.0000	-0.0000	0	0.0000
922	@GUANG25	-17.8069	-0.0000	0.0077	-0.0000	0.2525	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-54	-54	0.3298	2.2210	29505204.0000	9.6903	600252.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	142057	0.2100	46844.3168	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1699	766.5005	1.0000	CN	100	41925717.9935	-17.8069	17.8069	0.0000	0.0000	0	3.0251	0.1699	-18.0457	0.0000	-0.0000	0	0.0000
923	@YIHAI5	357.8073	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	91	91	3.9319	26.5595	12363286.0000	48.5560	300999.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	205414	0.1800	807677.1810	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0212	2131.7416	1.0000	CN	100	41925717.9935	357.8073	357.8073	0.0000	0.0000	0	7.5896	0.0212	342.8857	0.0000	0.0000	0	0.0000
924	@SHAND16	153947.7840	0.0147	0.0077	3.2688	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0001	300	37885	38185	4.0636	27.4387	1758765.0000	7.1361	000915.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2958	0.1825	12019.9959	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0987	742.7307	1.0000	CN	100	41925717.9935	155166.8506	155166.8506	1219.0665	1219.0665	1	15315.3238	0.0987	117905.0420	926.3196	120.3247	0	0.0000
925	@ACROB2	274.6892	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	48	48	5.7227	38.9645	1926466.0000	11.0999	301080.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	164549	0.1700	941663.3414	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0640	880.1700	1.0000	CN	100	41925717.9935	274.6892	274.6892	0.0000	0.0000	0	-17.5822	0.0640	504.6695	0.0000	-0.0000	0	0.0000
926	@ANHUI27	146.2186	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	61	61	2.3970	16.5405	10341020.0000	25.2931	600012.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	10714	0.1600	25681.7332	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0860	586.7344	1.0000	CN	100	41925717.9935	146.2186	146.2186	0.0000	0.0000	0	12.5689	0.0860	-4.1291	-0.0000	0.0000	0	0.0000
927	@CHONG53	5.6783	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	2	2	2.8392	19.1930	3890985.0000	11.0431	603100.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	7104	0.2125	20169.4288	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0210	670.2123	1.0000	CN	100	41925717.9935	5.6783	5.6783	0.0000	0.0000	0	0.1192	0.0210	5.3499	0.0000	0.0000	0	0.0000
928	@HAINA27	-22.9026	-0.0000	0.0077	-0.0000	0.1775	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-22	-22	1.0410	6.9685	115640320.0000	119.1621	601118.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	893192	0.1850	929837.3111	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0905	1603.8005	1.0000	CN	100	41925717.9935	-22.9026	22.9026	0.0000	0.0000	0	2.0736	0.0905	-28.3629	0.0000	-0.0000	0	0.0000
929	@SAILU1	-79.7998	-0.0000	0.0077	-0.0000	0.1525	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-43	-43	1.8558	12.5868	22093934.0000	41.1223	601058.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	125107	0.1600	232174.6800	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0433	5064.7311	1.0000	CN	100	41925717.9935	-79.7998	79.7998	0.0000	0.0000	0	3.4557	0.0433	-70.8996	0.0000	-0.0000	0	0.0000
930	@CHINA115	-42.1010	-0.0000	0.0077	-0.0000	0.1050	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5930	4.0573	287070130.0000	172.2323	600115.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	17591	0.1150	10430.9633	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1138	4744.8007	1.0000	CN	100	41925717.9935	-42.1010	42.1010	0.0000	0.0000	0	4.7894	0.1138	-39.1916	0.0000	-0.0000	0	0.0000
931	@SHANG26	16.0369	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	5	5	3.2074	21.9565	6309543.0000	20.4857	600835.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	5216	0.2125	16729.6432	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0439	1008.8356	1.0000	CN	100	41925717.9935	16.0369	16.0369	0.0000	0.0000	0	0.7036	0.0439	23.9470	0.0000	0.0000	0	0.0000
932	@SHENZ421	-3416.9801	-0.0003	0.0077	-0.0000	0.1700	1.5915	-0.0003	0.0000	0.0003	1.0000	0.0318	0	-65	-65	52.5689	357.6255	5949820.0000	314.6457	688627.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	62930	0.1700	3308162.4057	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0604	4948.2158	1.0000	CN	100	41925717.9935	-3416.9801	3416.9801	0.0000	0.0000	0	206.5548	0.0604	-6272.1036	0.0000	-0.0000	0	0.0000
933	@BEIJI411	-103.3101	-0.0000	0.0077	-0.0000	0.2525	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.5198	17.1179	3515541.0000	8.8988	688562.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1422	634.9791	1.0000	CN	100	41925717.9935	-103.3101	103.3101	0.0000	0.0000	0	14.6947	0.1422	-174.4811	0.0000	-0.0000	0	0.0000
934	@CHENG97	-218.6158	-0.0000	0.0077	-0.0000	0.1875	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-48	-48	4.5545	31.1160	11916282.0000	54.8295	688319.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	51916	0.1775	236451.1779	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1695	1459.7614	1.0000	CN	100	41925717.9935	-218.6158	218.6158	0.0000	0.0000	0	37.0601	0.1695	-316.3759	0.0000	-0.0000	0	0.0000
935	@JINGJ2	-69.9278	-0.0000	0.0077	-0.0000	0.2525	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.1190	14.4405	8923942.0000	19.0559	603279.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.1023	842.7299	1.0000	CN	100	41925717.9935	-69.9278	69.9278	0.0000	0.0000	0	-7.1559	0.1023	-92.2356	0.0000	0.0000	0	0.0000
936	@XINJI67	171.6276	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0	62	62	2.7682	18.7791	13221872.0000	36.7162	688303.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1226283	0.1325	3394580.2774	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1747	1722.1157	1.0000	CN	100	41925717.9935	171.6276	171.6276	0.0000	0.0000	0	-29.9876	0.1747	226.9932	0.0000	-0.0000	0	0.0000
937	@BANKO1909	122.5411	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7760	11.8406	13298266.0000	23.2840	601963.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0774	1526.6606	1.0000	CN	100	41925717.9935	122.5411	122.5411	0.0000	0.0000	0	-9.4888	0.0774	16.2287	0.0000	-0.0000	0	0.0000
938	@WUXIS3	101.8462	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	39	39	2.6114	17.8134	12902391.0000	33.9865	603185.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	440376	0.1650	1150016.1125	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0672	1783.8150	1.0000	CN	100	41925717.9935	101.8462	101.8462	0.0000	0.0000	0	-6.8431	0.0672	155.9825	0.0000	-0.0000	0	0.0000
939	@ZHEJI149	29744.9647	0.0028	0.0077	0.6316	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0039	0	8956	8956	3.3212	22.4745	5912067.0000	19.6480	300357.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	124596	0.1150	413812.3735	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0379	1060.7562	1.0000	CN	100	41925717.9935	29744.9647	29744.9647	0.0000	0.0000	0	1127.8968	0.0379	42652.0173	0.0000	0.0000	0	0.0000
940	@NINGB93	-197.1622	-0.0000	0.0077	-0.0000	0.1175	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-82	-82	2.4044	15.9480	12184024.0000	28.7334	605555.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	23296	0.1275	56013.3117	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1400	931.1233	1.0000	CN	100	41925717.9935	-197.1622	197.1622	0.0000	0.0000	0	27.5960	0.1400	-346.8505	0.0000	-0.0000	0	0.0000
941	@SHENZ231	-81.2770	-0.0000	0.0077	-0.0000	0.1250	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-13	-13	6.2521	43.3235	47837625.0000	306.4662	300602.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	3237	0.1350	20237.9796	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0361	3637.8561	1.0000	CN	100	41925717.9935	-81.2770	81.2770	0.0000	0.0000	0	2.9324	0.0361	-168.0413	0.0000	-0.0000	0	0.0000
942	@WENZH4	-229.2626	-0.0000	0.0077	-0.0000	0.1200	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-17	-17	13.4860	91.1021	31586286.0000	425.5165	002897.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1762	0.1300	23762.3951	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0757	1621.1028	1.0000	CN	100	41925717.9935	-229.2626	229.2626	0.0000	0.0000	0	17.3454	0.0757	-381.3601	0.0000	-0.0000	0	0.0000
943	@ANHUI33	152.5755	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	55	55	2.7741	18.8798	2675229.0000	7.4688	600990.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	91093	0.2400	252701.1443	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0798	428.5965	1.0000	CN	100	41925717.9935	152.5755	152.5755	0.0000	0.0000	0	-12.1779	0.0798	239.6200	0.0000	-0.0000	0	0.0000
944	@HUALA4	244.0129	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	95	95	2.5686	17.4063	3949700.0000	10.1662	301207.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	29673	0.1575	76216.7911	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0322	370.5056	1.0000	CN	100	41925717.9935	244.0129	244.0129	0.0000	0.0000	0	7.8630	0.0322	315.8493	0.0000	0.0000	0	0.0000
945	@QILUB1	-23620.4688	-0.0022	0.0077	-0.0000	0.0375	2.4268	-0.0022	-0.0022	0.0000	1.0000	0.0159	0	-26186	-26186	0.9020	6.1081	46246000.0000	41.7705	601665.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1583457	0.0475	1428320.3469	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1183	4440.7438	1.0000	CN	100	41925717.9935	-23620.4688	23620.4688	0.0000	0.0000	0	2793.5644	0.1183	-10054.5387	0.0000	-0.0000	0	0.0000
946	@SHANT2	-182.4164	-0.0000	0.0077	-0.0000	0.2525	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.5604	30.8811	22604508.0000	103.2232	000534.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2008	1742.8123	1.0000	CN	100	41925717.9935	-182.4164	182.4164	0.0000	0.0000	0	36.6248	0.2008	-247.2397	0.0000	-0.0000	0	0.0000
947	@CHINA427	72.7314	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	45	45	1.6163	10.9609	55022985.0000	89.1826	002051.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	268502	0.1850	433967.5056	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0163	733.4542	1.0000	CN	100	41925717.9935	72.7314	72.7314	0.0000	0.0000	0	-1.1862	0.0163	83.7667	0.0000	-0.0000	0	0.0000
948	@FOXCO3	18085.5519	0.0017	0.0077	0.3840	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5539	0	1509	1509	11.9851	81.7141	386613570.0000	4671.5776	601138.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4852043	0.0625	58152336.2189	GS	connect	availability	0.0000	1.8378	1.7124	0.7124	0.0727	54701.7978	1.0000	CN	100	41925717.9935	18085.5519	18085.5519	0.0000	0.0000	0	1314.4066	0.0727	33237.6112	0.0000	0.0000	0	0.0000
949	@GOKEM1	-3370.2880	-0.0003	0.0077	-0.0000	0.0900	0.8310	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	44.9372	306.8809	13470954.0000	611.3046	300672.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0945	7121.8585	1.0000	CN	100	41925717.9935	-3370.2880	3370.2880	0.0000	0.0000	0	318.3287	0.0945	-6263.1221	0.0000	-0.0000	0	0.0000
950	@GUANG46	-94.4377	-0.0000	0.0077	-0.0000	0.2525	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3116	8.9203	23337297.0000	30.7836	000528.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	0.0091	1977.0966	1.0000	CN	100	41925717.9935	-94.4377	94.4377	0.0000	0.0000	0	-0.8620	0.0091	-106.4161	0.0000	0.0000	0	0.0000
951	@GUIZH14	37.5820	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	85	85	0.4421	3.0045	17602059.0000	7.8203	002390.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	870660	0.1500	384954.3548	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0214	541.4575	1.0000	CN	100	41925717.9935	37.5820	37.5820	0.0000	0.0000	0	-0.8031	0.0214	40.8511	0.0000	-0.0000	0	0.0000
952	@HANSL1	-1815.3507	-0.0002	0.0077	-0.0000	0.0125	0.0622	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	19.3122	131.1300	56159625.0000	1088.9697	002008.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1563	1.8996	0.8996	0.0335	16901.3577	1.0000	CN	100	41925717.9935	-1815.3507	1815.3507	0.0000	0.0000	0	-60.8022	0.0335	-3914.4670	0.0000	0.0000	0	0.0000
953	@HMTXI1	-1107.3633	-0.0001	0.0077	-0.0000	0.1175	0.3565	-0.0001	0.0000	0.0001	1.0000	0.0047	0	-70	-70	15.8195	109.1780	22335028.0000	360.5879	603306.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	30383	0.1275	480643.1225	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0793	4378.4459	1.0000	CN	100	41925717.9935	-1107.3633	1107.3633	0.0000	0.0000	0	87.7929	0.0793	-1842.1091	0.0000	-0.0000	0	0.0000
954	@SICHU13	41.7372	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	25	25	1.6695	11.3781	11102399.0000	18.6800	000810.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	696359	0.0875	1162563.3297	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1089	940.9168	1.0000	CN	100	41925717.9935	41.7372	41.7372	0.0000	0.0000	0	-4.5453	0.1089	69.0187	0.0000	-0.0000	0	0.0000
955	@SINOT45	69.7814	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8946	6.0960	13530145.0000	12.1965	601598.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6182	0.7281	-0.2719	0.0788	922.8085	1.0000	CN	100	41925717.9935	69.7814	69.7814	0.0000	0.0000	0	5.4966	0.0788	43.1356	0.0000	0.0000	0	0.0000
956	@SUNGR5	1540.6614	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3489	0	61	61	25.2567	171.3605	64297219.0000	1629.2676	300274.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1450432	0.0010	36633190.9488	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	-0.0035	52362.5720	1.0000	CN	100	41925717.9935	1540.6614	1540.6614	0.0000	0.0000	0	-5.3839	0.0035	1919.5925	0.0000	-0.0000	0	0.0000
957	@SUNRE16	-4805.4946	-0.0005	0.0077	-0.0000	0.0010	0.0132	-0.0005	0.0000	0.0005	1.0000	0.3863	0	-580	-580	8.2853	56.3203	6418145.0000	53.4520	300487.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4889709	0.0010	40512879.6349	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0822	4218.3566	1.0000	CN	100	41925717.9935	-4805.4946	4805.4946	0.0000	0.0000	0	-395.2511	0.0822	-5567.9291	0.0000	0.0000	0	0.0000
958	@BOETE2	-41924.0691	-0.0040	0.0077	-0.0000	0.0075	0.8615	-0.0040	0.0000	0.0040	1.0000	0.0040	50700	-50718	-18	0.8266	5.7028	3679758000.0000	3103.1078	000725.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0120	26743.1759	1.0000	CN	100	41925717.9935	-14.8790	14.8790	41909.1901	41909.1901	1	0.1785	0.0120	-14.6196	41178.4994	-502.8072	0	0.0000
959	@BOZHO1	988.6270	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	10.7459	74.4566	29168500.0000	321.1492	688097.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2916	0.1075	31335.1775	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0242	2207.8406	1.0000	CN	100	41925717.9935	988.6270	988.6270	0.0000	0.0000	0	-23.9542	0.0242	1833.2678	0.0000	-0.0000	0	0.0000
960	@HANGZ80	-352.1881	-0.0000	0.0077	-0.0000	0.1825	0.1761	-0.0000	0.0000	0.0000	1.0000	0.1119	0	-41	-41	8.5900	58.3215	80281375.0000	692.3616	605358.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1366818	0.1900	11740903.7749	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0703	5421.0782	1.0000	CN	100	41925717.9935	-352.1881	352.1881	0.0000	0.0000	0	24.7480	0.0703	-675.6188	0.0000	-0.0000	0	0.0000
961	@ORBBE1	-36487.3406	-0.0035	0.0077	-0.0000	0.0725	7.2475	-0.0035	-0.0054	-0.0019	1.0000	0.0165	-1200	-2198	-3398	16.6002	111.6979	25913157.0000	428.0109	688322.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	82625	0.0825	1371595.3230	GS	connect	availability	1200.0000	1.7503	1.6461	0.6461	-0.1482	5660.2291	1.0000	CN	100	41925717.9935	-56407.6358	56407.6358	-19920.2952	19920.2952	-1	8358.9707	0.1482	-98728.9936	-34866.0366	2951.9614	-1200	-19920.2952
962	@SHANG375	-89.2784	-0.0000	0.0077	-0.0000	0.1550	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-69	-69	1.2939	8.7486	24739727.0000	32.0054	601825.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	929594	0.1300	1202792.8842	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0566	8236.0446	1.0000	CN	100	41925717.9935	-89.2784	89.2784	0.0000	0.0000	0	5.0559	0.0566	-3.5327	0.0000	-0.0000	0	0.0000
963	@SHANG387	-667.1196	-0.0001	0.0077	-0.0000	0.2525	0.4615	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	10.5892	72.0496	15301239.0000	163.0226	301099.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1415	1553.0733	1.0000	CN	100	41925717.9935	-667.1196	667.1196	0.0000	0.0000	0	94.4037	0.1415	-1295.6061	0.0000	-0.0000	0	0.0000
964	@SUZHO2	175.2800	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	97	97	1.8070	12.4573	62460739.0000	115.0590	002079.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3313	0.1425	5986.6265	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0350	1296.3853	1.0000	CN	100	41925717.9935	175.2800	175.2800	0.0000	0.0000	0	-6.1399	0.0350	254.7173	0.0000	-0.0000	0	0.0000
965	@AMOIS1	20.8146	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	23	23	0.9050	6.1499	21930180.0000	19.9434	600057.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	461590	0.1225	417731.5638	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0328	1002.0128	1.0000	CN	100	41925717.9935	20.8146	20.8146	0.0000	0.0000	0	0.6835	0.0328	17.5111	0.0000	0.0000	0	0.0000
966	@GUANG344	147.6366	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.0758	20.7898	11196153.0000	34.4198	002967.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	-0.0125	1156.4721	1.0000	CN	100	41925717.9935	147.6366	147.6366	0.0000	0.0000	0	-1.8426	0.0125	155.3278	0.0000	-0.0000	0	0.0000
967	@HANGC1	297.0773	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0	82	82	3.6229	24.7785	6598981.0000	24.1792	603298.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	535588	0.0300	1940378.2928	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0784	1803.2176	1.0000	CN	100	41925717.9935	297.0773	297.0773	0.0000	0.0000	0	23.3012	0.0784	426.6350	0.0000	0.0000	0	0.0000
968	@HUBEI15	164608.5490	0.0157	0.0077	3.4951	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0	40347	40347	4.0798	27.5715	4051886.0000	16.5199	600566.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	128	0.1850	522.2171	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0573	1654.4956	1.0000	CN	100	41925717.9935	164608.5490	164608.5490	0.0000	0.0000	0	9433.5465	0.0573	100762.9539	0.0000	0.0000	0	0.0000
969	@JIANG44	153.9005	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	84	84	1.8321	12.4306	4923250.0000	9.0497	600557.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	128833	0.1325	236041.2721	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0757	653.4910	1.0000	CN	100	41925717.9935	153.9005	153.9005	0.0000	0.0000	0	-11.6538	0.0757	163.2765	0.0000	-0.0000	0	0.0000
970	@MINGY7	18652.5418	0.0018	0.0077	0.3960	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	4021	4021	4.6388	31.6507	2147495.0000	10.0509	301101.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	398	0.1525	1846.2352	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1077	420.6468	1.0000	CN	100	41925717.9935	18652.5418	18652.5418	0.0000	0.0000	0	2008.8662	0.1077	31361.0394	0.0000	0.0000	0	0.0000
971	@SHENN1	-395.4129	-0.0000	0.0077	-0.0000	0.0175	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0842	0	-7	-7	56.4876	390.8730	21112176.0000	1220.2764	002916.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	156458	0.0275	8837931.3225	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0062	38477.4418	1.0000	CN	100	41925717.9935	-395.4129	395.4129	0.0000	0.0000	0	-2.4347	0.0062	-737.0586	0.0000	0.0000	0	0.0000
972	@SHONG1	161.1877	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	68	68	2.3704	16.2985	25219086.0000	60.7808	600629.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	206017	0.1500	488344.2058	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0314	1112.9149	1.0000	CN	100	41925717.9935	161.1877	161.1877	0.0000	0.0000	0	-5.0596	0.0314	197.8619	0.0000	-0.0000	0	0.0000
973	@SZHEN2	29.5672	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0	43	43	0.6876	4.6813	36550727.0000	25.3018	600320.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2558203	0.1225	1759046.8801	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0820	1229.1112	1.0000	CN	100	41925717.9935	29.5672	29.5672	0.0000	0.0000	0	2.4254	0.0820	32.5652	0.0000	0.0000	0	0.0000
974	@ZHEJI135	95.8618	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	63	63	1.5216	10.4219	14062200.0000	21.6715	002632.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	35952	0.1675	54705.1124	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0353	570.2397	1.0000	CN	100	41925717.9935	95.8618	95.8618	0.0000	0.0000	0	3.3850	0.0353	174.9323	0.0000	0.0000	0	0.0000
975	@ZHONG38	61.0199	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	45	45	1.3560	9.1777	9751801.0000	13.2345	002423.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	537463	0.1500	728798.3782	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0324	1156.0135	1.0000	CN	100	41925717.9935	61.0199	61.0199	0.0000	0.0000	0	1.9772	0.0324	64.7175	0.0000	0.0000	0	0.0000
976	@BANKO41	-175.5433	-0.0000	0.0077	-0.0000	0.2525	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6196	31.0489	33658586.0000	154.5367	002142.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0199	21659.0346	1.0000	CN	100	41925717.9935	-175.5433	175.5433	0.0000	0.0000	0	3.4877	0.0199	-121.9683	0.0000	-0.0000	0	0.0000
977	@DAJIN2	10.3378	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0	1	1	10.3378	70.4240	16962891.0000	176.6485	002487.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	199319	0.1000	2060523.2143	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0083	4021.6907	1.0000	CN	100	41925717.9935	10.3378	10.3378	0.0000	0.0000	0	0.0863	0.0083	10.2013	0.0000	0.0000	0	0.0000
978	@JIANG259	69658.2565	0.0066	0.0077	1.4790	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	30216	30216	2.3053	15.7201	11207461.0000	26.0527	300641.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.1044	557.3182	1.0000	CN	100	41925717.9935	69658.2565	69658.2565	0.0000	0.0000	0	7272.4993	0.1044	54798.5120	0.0000	0.0000	0	0.0000
979	@JIANG33	553.8680	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0680	0	78	78	7.1009	48.5881	101473440.0000	729.0744	600362.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1004653	0.0950	7133912.3895	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0516	6189.1478	1.0000	CN	100	41925717.9935	553.8680	553.8680	0.0000	0.0000	0	28.5703	0.0516	968.0847	0.0000	0.0000	0	0.0000
980	@JLMAG1	262.8934	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0493	0	57	57	4.6122	31.4491	27726465.0000	128.9413	300748.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1122141	0.1000	5175500.2309	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0003	3157.0060	1.0000	CN	100	41925717.9935	262.8934	262.8934	0.0000	0.0000	0	-0.0797	0.0003	457.4523	0.0000	-0.0000	0	0.0000
981	@SICHU25	-202.8406	-0.0000	0.0077	-0.0000	0.1525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-92	-92	2.2048	15.0915	52581821.0000	117.3431	600331.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	450253	0.1500	992713.0791	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0985	3436.2614	1.0000	CN	100	41925717.9935	-202.8406	202.8406	0.0000	0.0000	0	19.9809	0.0985	-336.5214	0.0000	-0.0000	0	0.0000
982	@STARL2	-53.8377	-0.0000	0.0077	-0.0000	0.1175	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-74	-74	0.7275	4.9562	20806500.0000	15.2489	600866.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	286465	0.1275	208413.6524	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.1015	676.9176	1.0000	CN	100	41925717.9935	-53.8377	53.8377	0.0000	0.0000	0	5.4672	0.1015	-59.3518	0.0000	-0.0000	0	0.0000
983	@BEIJI17	-15.9259	-0.0000	0.0077	-0.0000	0.1975	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-10	-10	1.5926	10.7704	16837368.0000	26.8161	600859.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	365257	0.1975	581706.3123	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0235	1199.2779	1.0000	CN	100	41925717.9935	-15.9259	15.9259	0.0000	0.0000	0	0.3746	0.0235	-15.9082	0.0000	-0.0000	0	0.0000
984	@HENAN28	-99.7331	-0.0000	0.0077	-0.0000	0.1725	0.0471	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.1220	14.3669	18382872.0000	39.0540	002601.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1229950	0.1475	2609930.0835	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0296	5059.3282	1.0000	CN	100	41925717.9935	-99.7331	99.7331	0.0000	0.0000	0	-2.9562	0.0296	-128.6013	0.0000	0.0000	0	0.0000
985	@JIANG342	-2613.6073	-0.0002	0.0077	-0.0000	0.2525	1.8080	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-93	-93	28.1033	189.9941	17159321.0000	482.0917	605376.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1400	5146.2770	1.0000	CN	100	41925717.9935	-2613.6073	2613.6073	0.0000	0.0000	0	365.8362	0.1400	-4922.3869	0.0000	-0.0000	0	0.0000
986	@MILKY5	-813.5747	-0.0001	0.0077	-0.0000	0.1900	0.4235	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-97	-97	8.3874	57.6520	4974957.0000	42.4124	603713.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6967	0.1975	58434.7961	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1608	1326.2746	1.0000	CN	100	41925717.9935	-813.5747	813.5747	0.0000	0.0000	0	130.8106	0.1608	-1183.0342	0.0000	-0.0000	0	0.0000
987	@MONTA67	-488.0851	-0.0000	0.0077	-0.0000	0.0800	0.1070	-0.0000	0.0000	0.0000	1.0000	0.3176	0	-13	-13	37.5450	256.2634	91317375.0000	3460.4258	688008.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	888088	0.0800	33343269.9001	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0049	43042.5914	1.0000	CN	100	41925717.9935	-488.0851	488.0851	0.0000	0.0000	0	-2.3738	0.0049	-1029.0041	0.0000	0.0000	0	0.0000
988	@RAYTR1	-75479.9863	-0.0072	0.0077	-0.0000	0.0010	0.2068	-0.0072	-0.0072	0.0000	1.0000	0.1815	0	-4187	-4187	18.0272	122.4892	13718250.0000	248.4769	688002.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1015437	0.0010	18305510.1259	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0311	8369.2802	1.0000	CN	100	41925717.9935	-75479.9863	75479.9863	0.0000	0.0000	0	2349.1187	0.0311	-129688.6048	0.0000	-0.0000	0	0.0000
989	@SHAAN36	-352.0891	-0.0000	0.0077	-0.0000	0.1625	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-47	-47	7.4913	51.3079	16409754.0000	124.5019	688150.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	99238	0.1600	743417.3765	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0558	3014.7634	1.0000	CN	100	41925717.9935	-352.0891	352.0891	0.0000	0.0000	0	19.6582	0.0558	-565.2051	0.0000	-0.0000	0	0.0000
990	@SINOM16	-26.2564	-0.0000	0.0077	-0.0000	0.0550	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-46	-46	0.5708	3.8663	87596750.0000	50.0810	601399.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3178645	0.0500	1814340.4516	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0239	1811.6689	1.0000	CN	100	41925717.9935	-26.2564	26.2564	0.0000	0.0000	0	-0.6268	0.0239	-31.9615	0.0000	0.0000	0	0.0000
991	@SUZHO27	-325.3550	-0.0000	0.0077	-0.0000	0.1900	0.1694	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.2191	72.0200	19841614.0000	211.3098	603800.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1606	1236.7979	1.0000	CN	100	41925717.9935	-325.3550	325.3550	0.0000	0.0000	0	52.2677	0.1606	-573.0100	0.0000	-0.0000	0	0.0000
992	@WINDE12	192.5309	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	93	93	2.0702	14.0875	18579465.0000	38.7041	300772.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	373602	0.1575	773440.1506	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0244	863.3444	1.0000	CN	100	41925717.9935	192.5309	192.5309	0.0000	0.0000	0	-4.7039	0.0244	226.3937	0.0000	-0.0000	0	0.0000
993	@ZHEJI368	-926.9492	-0.0001	0.0077	-0.0000	0.0950	0.2413	-0.0001	0.0000	0.0001	1.0000	0.0231	0	-74	-74	12.5263	85.1813	13233696.0000	166.6921	688127.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	193243	0.0950	2420627.5613	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0136	5084.4127	1.0000	CN	100	41925717.9935	-926.9492	926.9492	0.0000	0.0000	0	12.6247	0.0136	-1711.0084	0.0000	-0.0000	0	0.0000
994	@ACTIO29	544.1793	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	84	84	6.4783	43.9158	6670324.0000	43.3169	688049.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	5433	0.2400	35196.7387	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0199	873.7906	1.0000	CN	100	41925717.9935	544.1793	544.1793	0.0000	0.0000	0	-10.8393	0.0199	1099.3905	0.0000	-0.0000	0	0.0000
995	@ARROW57	-11.3212	-0.0000	0.0077	-0.0000	0.1400	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	0.9434	6.4039	4317750.0000	4.0888	001322.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	22977	0.1500	21677.2158	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0808	383.2297	0.9948	CN	100	41925717.9935	-11.3212	11.3212	0.0000	0.0000	0	0.9147	0.0808	-11.4743	0.0000	-0.0000	0	0.0000
996	@BEIJI87	-90.7690	-0.0000	0.0077	-0.0000	0.1650	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1490	7.7997	10246700.0000	11.8182	002383.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2349	0.1750	2698.9420	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0770	680.5243	1.0000	CN	100	41925717.9935	-90.7690	90.7690	0.0000	0.0000	0	6.9909	0.0770	-128.5481	0.0000	-0.0000	0	0.0000
997	@CANSI4	-429.6013	-0.0000	0.0077	-0.0000	0.2525	0.2972	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-54	-54	7.9556	53.9151	1540201.0000	12.2794	688185.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3414	0.2250	27160.3467	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2819	909.9027	1.0000	CN	100	41925717.9935	-429.6013	429.6013	0.0000	0.0000	0	121.1045	0.2819	-626.8459	0.0000	-0.0000	0	0.0000
998	@FUYAO1	-661.2949	-0.0001	0.0077	-0.0000	0.1275	0.2310	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-83	-83	7.9674	53.7871	10013575.0000	79.6447	600660.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5117	0.1375	40769.2319	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	0.0015	11490.2002	1.0000	CN	100	41925717.9935	-661.2949	661.2949	0.0000	0.0000	0	-1.0079	0.0015	-443.9261	0.0000	0.0000	0	0.0000
999	@GBITS1	98.8858	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	2	2	49.4429	333.9756	1226183.0000	60.5563	603444.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2224	0.1675	109961.0118	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0372	3561.9210	1.0000	CN	100	41925717.9935	98.8858	98.8858	0.0000	0.0000	0	3.6788	0.0372	109.3918	0.0000	0.0000	0	0.0000
1000	@GUANG107	-188.4304	-0.0000	0.0077	-0.0000	0.1875	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	2.3852	15.9409	39105790.0000	92.1814	002169.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	5129	0.1900	12233.6679	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.1026	1512.1910	1.0000	CN	100	41925717.9935	-188.4304	188.4304	0.0000	0.0000	0	19.3321	0.1026	-217.6886	0.0000	-0.0000	0	0.0000
1001	@JIANG9	-499.0425	-0.0000	0.0077	-0.0000	0.1575	0.2153	-0.0000	0.0000	0.0000	1.0000	0.1730	0	-65	-65	7.6776	52.9808	228795440.0000	1792.4845	600105.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2365388	0.1400	18160447.6611	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0738	8530.6786	1.0000	CN	100	41925717.9935	-499.0425	499.0425	0.0000	0.0000	0	36.8361	0.0738	-1007.0697	0.0000	-0.0000	0	0.0000
1002	@JIANG92	-185.1077	-0.0000	0.0077	-0.0000	0.2525	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	16.8280	114.0705	24469493.0000	412.7507	002409.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0171	8008.8977	1.0000	CN	100	41925717.9935	-185.1077	185.1077	0.0000	0.0000	0	3.1658	0.0171	-310.0154	0.0000	-0.0000	0	0.0000
1003	@MICRO254	-190.7505	-0.0000	0.0077	-0.0000	0.1150	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-17	-17	11.2206	76.8437	2433573.0000	27.6530	688029.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	36605	0.1150	410730.7774	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0251	1222.5034	1.0000	CN	100	41925717.9935	-190.7505	190.7505	0.0000	0.0000	0	4.7814	0.0251	-256.9126	0.0000	-0.0000	0	0.0000
1004	@RUIDA1	36.8204	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	12	12	3.0684	21.0583	8109996.0000	25.2542	002961.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	255393	0.2100	783639.9637	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0456	424.3883	1.0000	CN	100	41925717.9935	36.8204	36.8204	0.0000	0.0000	0	1.6786	0.0456	57.0479	0.0000	0.0000	0	0.0000
1005	@SHANG53	-95306.0007	-0.0091	0.0077	-0.0000	0.2525	65.9309	-0.0091	-0.0000	0.0091	0.0000	0.0000	3300	-3320	-20	28.7066	194.8448	19532270.0000	562.7701	002028.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	22450.2394	0.0000	CN	100	41925717.9935	-574.1325	574.1325	94731.8682	94731.8682	1	NaN	NaN	-377.9451	62360.9373	NaN	0	0.0000
1006	@SICHU138	-1004.3548	-0.0001	0.0077	-0.0000	0.1750	0.4815	-0.0001	0.0000	0.0001	1.0000	0.0134	0	-50	-50	20.0871	139.0159	20300985.0000	417.3218	688629.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	69751	0.1725	1401095.0425	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0713	5833.8046	1.0000	CN	100	41925717.9935	-1004.3548	1004.3548	0.0000	0.0000	0	71.6481	0.0713	-1959.9332	0.0000	-0.0000	0	0.0000
1007	@SICHU20	-212286.8072	-0.0202	0.0077	-0.0000	0.0200	11.6322	-0.0202	-0.0184	0.0018	1.0000	0.0386	8200	-92859	-84659	2.2861	15.3140	53421153.0000	120.9738	600674.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	845770	0.0300	1933531.6223	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1097	4457.5743	1.0000	CN	100	41925717.9935	-193540.6241	193540.6241	18746.1831	18746.1831	1	21236.4358	0.1097	3355.5379	-325.0146	-2056.9434	0	0.0000
1008	@TIANN5	42553.9940	0.0041	0.0077	0.9035	0.0000	-0.0000	0.0041	0.0029	-0.0011	1.0000	0.0018	-3300	11794	8494	3.6081	24.4253	2309154.0000	8.3403	688819.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	51691	0.1850	186506.5715	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0560	631.3391	1.0000	CN	100	41925717.9935	30647.2465	30647.2465	-11906.7475	11906.7475	-1	1714.8589	0.0560	36164.5343	-14050.2664	-666.2390	0	0.0000
1009	@WUJIA1	-119.4579	-0.0000	0.0077	-0.0000	0.2460	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-68	-68	1.7567	11.8361	21258266.0000	37.2071	000301.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	614982	0.2275	1080359.6784	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0402	3716.5352	1.0000	CN	100	41925717.9935	-119.4579	119.4579	0.0000	0.0000	0	4.8034	0.0402	-111.8237	0.0000	-0.0000	0	0.0000
1010	@XIANS4	-310.0753	-0.0000	0.0077	-0.0000	0.1300	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-13	-13	23.8519	162.0368	3738937.0000	89.5883	301031.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1044	0.1400	24901.4352	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0890	2239.6002	1.0000	CN	100	41925717.9935	-310.0753	310.0753	0.0000	0.0000	0	27.5988	0.0890	-400.2633	0.0000	-0.0000	0	0.0000
1011	@XINXI2	-80.3927	-0.0000	0.0077	-0.0000	0.1900	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-82	-82	0.9804	6.6086	56172661.0000	54.8939	000949.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	678583	0.1725	665282.3505	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0847	1185.8293	1.0000	CN	100	41925717.9935	-80.3927	80.3927	0.0000	0.0000	0	6.8054	0.0847	-125.7827	0.0000	-0.0000	0	0.0000
1012	@ZHEJI188	606.7918	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0744	0	81	81	7.4913	50.9902	3597100.0000	27.1224	603338.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1042272	0.0050	7807927.5667	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0765	3375.9321	1.0000	CN	100	41925717.9935	606.7918	606.7918	0.0000	0.0000	0	46.4248	0.0765	824.1326	0.0000	0.0000	0	0.0000
1013	@ZHEJI404	21.9148	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	4	4	5.4787	37.2047	634220.0000	3.4892	301004.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4391	0.1550	24056.9841	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0342	351.4848	1.0000	CN	100	41925717.9935	21.9148	21.9148	0.0000	0.0000	0	0.7492	0.0342	30.0566	0.0000	0.0000	0	0.0000
1014	@CHENG41	49.5331	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	41	41	1.2081	8.2004	5095699.0000	6.1791	002651.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	51399	0.1775	62096.3705	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0204	1248.5479	1.0000	CN	100	41925717.9935	49.5331	49.5331	0.0000	0.0000	0	-1.0088	0.0204	78.2532	0.0000	-0.0000	0	0.0000
1015	@CHENG42	67822.6178	0.0065	0.0077	1.4401	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	96967	96967	0.6994	4.7228	30659719.0000	21.4120	002697.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4759	0.2000	3328.6359	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0870	732.4538	1.0000	CN	100	41925717.9935	67822.6178	67822.6178	0.0000	0.0000	0	5900.3659	0.0870	42739.4995	0.0000	0.0000	0	0.0000
1016	@DATON3	-310.6048	-0.0000	0.0077	-0.0000	0.0625	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-96	-96	3.2355	21.1161	70579500.0000	220.3849	601001.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	303283	0.0600	981261.9742	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0353	2328.5361	1.0000	CN	100	41925717.9935	-310.6048	310.6048	0.0000	0.0000	0	-10.9729	0.0353	-183.1098	0.0000	0.0000	0	0.0000
1017	@HENGD5	44.1623	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	11	11	4.0148	26.0817	9771707.0000	37.6874	603303.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	125109	0.1925	502282.1862	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0345	478.7041	0.9233	CN	100	41925717.9935	44.1623	44.1623	0.0000	0.0000	0	1.5246	0.0345	44.8613	0.0000	0.0000	0	0.0000
1018	@HUALI15	421.3485	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	83	83	5.0765	34.3707	2031546.0000	10.3253	300979.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	118892	0.1975	603553.7418	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	-0.0015	1066.3669	1.0000	CN	100	41925717.9935	421.3485	421.3485	0.0000	0.0000	0	-0.6205	0.0015	373.6642	0.0000	-0.0000	0	0.0000
1019	@HUAXI18	11093.0257	0.0011	0.0077	0.2355	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0	4405	4405	2.5183	17.1520	4144359.0000	10.5114	301267.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	10783	0.2125	27154.6189	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0173	1353.8276	1.0000	CN	100	41925717.9935	11093.0257	11093.0257	0.0000	0.0000	0	-192.4067	0.0173	15966.9235	0.0000	-0.0000	0	0.0000
1020	@JACKS26	89.5446	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.9696	39.8801	6884192.0000	40.5974	603337.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	-0.0041	1222.9228	1.0000	CN	100	41925717.9935	89.5446	89.5446	0.0000	0.0000	0	-0.3686	0.0041	117.9460	0.0000	-0.0000	0	0.0000
1021	@MOTIC1	16.6801	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	8	8	2.0850	14.2565	4947731.0000	10.4306	300341.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	90241	0.0825	188153.5981	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0021	517.8273	1.0000	CN	100	41925717.9935	16.6801	16.6801	0.0000	0.0000	0	-0.0345	0.0021	27.4632	0.0000	-0.0000	0	0.0000
1022	@NANJI69	27.1273	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	15	15	1.8085	12.3229	6092578.0000	11.1021	300856.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	144638	0.0575	261576.2745	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0185	412.9321	1.0000	CN	100	41925717.9935	27.1273	27.1273	0.0000	0.0000	0	-0.5009	0.0185	33.2675	0.0000	-0.0000	0	0.0000
1023	@POCOH1	-7754.0794	-0.0007	0.0077	-0.0000	0.0535	1.1362	-0.0007	0.0000	0.0007	1.0000	0.0016	0	-595	-595	13.0321	89.2799	20998989.0000	277.2309	300811.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	7150	0.0625	93179.2739	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0416	4125.4037	1.0000	CN	100	41925717.9935	-7754.0794	7754.0794	0.0000	0.0000	0	322.7949	0.0416	-15246.1212	0.0000	-0.0000	0	0.0000
1024	@QINGD37	-88.3602	-0.0000	0.0077	-0.0000	0.1925	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.9209	12.9349	4485922.0000	8.5803	603187.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2104	0.1925	4041.5166	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0109	742.2562	1.0000	CN	100	41925717.9935	-88.3602	88.3602	0.0000	0.0000	0	-0.9666	0.0109	-112.6357	0.0000	0.0000	0	0.0000
1025	@QINGD55	-41.9457	-0.0000	0.0077	-0.0000	0.1925	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-26	-26	1.6133	11.0609	45239860.0000	73.9948	688556.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	33924	0.1925	54729.4760	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0865	1340.2848	1.0000	CN	100	41925717.9935	-41.9457	41.9457	0.0000	0.0000	0	3.6268	0.0865	-95.0580	0.0000	-0.0000	0	0.0000
1026	@SANHE1	1136.0211	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	97	97	11.7116	80.6277	6226234.0000	74.2334	300990.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1643	0.1825	19242.0888	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0184	2005.2129	1.0000	CN	100	41925717.9935	1136.0211	1136.0211	0.0000	0.0000	0	-20.9263	0.0184	2384.8857	0.0000	-0.0000	0	0.0000
1027	@SANJI6	113.6554	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	61	61	1.8632	12.4904	17468762.0000	32.2647	601116.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	111385	0.1825	207532.8136	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	-0.0219	387.7656	1.0000	CN	100	41925717.9935	113.6554	113.6554	0.0000	0.0000	0	-2.4847	0.0219	135.0348	0.0000	-0.0000	0	0.0000
1028	@SHANG205	204.0206	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7948	18.9388	11872368.0000	33.2490	603131.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	158	0.2425	441.5788	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0295	941.5892	1.0000	CN	100	41925717.9935	204.0206	204.0206	0.0000	0.0000	0	-6.0201	0.0295	345.0612	0.0000	-0.0000	0	0.0000
1029	@SHIJI14	-57.6232	-0.0000	0.0077	-0.0000	0.1225	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-4	-4	14.4058	96.8023	5951313.0000	85.1899	001301.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	41181	0.1325	593245.5570	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1545	3757.0684	1.0000	CN	100	41925717.9935	-57.6232	57.6232	0.0000	0.0000	0	8.9030	0.1545	-68.3850	0.0000	-0.0000	0	0.0000
1030	@SICHU55	-342.4877	-0.0000	0.0077	-0.0000	0.1625	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0189	0	-41	-41	8.3534	55.7078	141945940.0000	1169.3067	601208.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	237344	0.1625	1982619.4544	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0907	6919.5044	1.0000	CN	100	41925717.9935	-342.4877	342.4877	0.0000	0.0000	0	31.0747	0.0907	-650.4415	0.0000	-0.0000	0	0.0000
1031	@TINAV1	-107.1416	-0.0000	0.0077	-0.0000	0.1925	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.4917	16.9345	5261731.0000	13.1762	688277.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	816	0.1925	2033.1983	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1983	1056.6466	1.0000	CN	100	41925717.9935	-107.1416	107.1416	0.0000	0.0000	0	21.2457	0.1983	-200.1548	0.0000	-0.0000	0	0.0000
1032	@GUANG131	-22.7133	-0.0000	0.0077	-0.0000	0.1900	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	2.2713	15.7463	147108500.0000	342.5356	002465.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4942	0.1900	11224.9248	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.1034	4227.8024	1.0000	CN	100	41925717.9935	-22.7133	22.7133	0.0000	0.0000	0	2.3496	0.1034	-40.7885	0.0000	-0.0000	0	0.0000
1033	@SHAND207	430.7251	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.8314	52.3741	1210220.0000	9.3728	301035.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0230	1056.1924	1.0000	CN	100	41925717.9935	430.7251	430.7251	0.0000	0.0000	0	9.9060	0.0230	461.5758	0.0000	0.0000	0	0.0000
1034	@SUZHO73	-143.1560	-0.0000	0.0077	-0.0000	0.2525	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-15	-15	9.5437	65.6789	5263777.0000	51.1226	688698.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	9918	0.0950	94654.7711	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0289	1000.8626	1.0000	CN	100	41925717.9935	-143.1560	143.1560	0.0000	0.0000	0	4.1308	0.0289	-265.9347	0.0000	-0.0000	0	0.0000
1035	@CHONG10	79.7510	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	97	97	0.8222	5.5718	31057301.0000	25.5887	000950.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1266104	0.1600	1040959.1732	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0654	639.3917	1.0000	CN	100	41925717.9935	79.7510	79.7510	0.0000	0.0000	0	-5.2191	0.0654	52.0724	0.0000	-0.0000	0	0.0000
1036	@FUJIA10	34261.1836	0.0033	0.0077	0.7275	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0057	0	64900	64900	0.5279	3.5682	28964102.0000	15.2827	600033.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1127882	0.0825	595417.1375	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1530	637.4671	1.0000	CN	100	41925717.9935	34261.1836	34261.1836	0.0000	0.0000	0	5241.9059	0.1530	14237.5564	0.0000	0.0000	0	0.0000
1037	@JIANG371	-170.5392	-0.0000	0.0077	-0.0000	0.1600	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-34	-34	5.0159	34.3982	8403781.0000	42.7464	688182.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	224096	0.1575	1124033.9290	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.0971	862.7277	1.0000	CN	100	41925717.9935	-170.5392	170.5392	0.0000	0.0000	0	16.5550	0.0971	-336.8444	0.0000	-0.0000	0	0.0000
1038	@HEDYC1	85478.1060	0.0081	0.0077	1.8149	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0503	0	105100	105100	0.8133	5.4860	136970000.0000	111.1145	002027.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	6491204	0.0625	5279313.2603	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0934	8222.1153	1.0000	CN	100	41925717.9935	85478.1060	85478.1060	0.0000	0.0000	0	7982.7487	0.0934	72060.9384	0.0000	0.0000	0	0.0000
1039	@LIAON15	3.1024	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.1024	20.9974	1904071.0000	5.9121	688739.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0492	581.3936	1.0000	CN	100	41925717.9935	3.1024	3.1024	0.0000	0.0000	0	-0.1527	0.0492	2.9947	0.0000	-0.0000	0	0.0000
1040	@HENAN39	6287.8658	0.0006	0.0077	0.1335	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0	1900	1900	3.3094	22.5133	3079112.0000	10.2507	603508.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4323	0.1525	14306.5494	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0265	1261.7906	1.0000	CN	100	41925717.9935	6287.8658	6287.8658	0.0000	0.0000	0	166.3733	0.0265	6242.1465	0.0000	0.0000	0	0.0000
1041	@WUHAN47	-135.9250	-0.0000	0.0077	-0.0000	0.1625	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-40	-40	3.3981	23.1446	29690415.0000	101.6145	603220.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	55255	0.1625	187763.4330	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1035	1822.5742	1.0000	CN	100	41925717.9935	-135.9250	135.9250	0.0000	0.0000	0	14.0720	0.1035	-203.6299	0.0000	-0.0000	0	0.0000
1042	@INNER4	-60.7759	-0.0000	0.0077	-0.0000	0.2125	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-60	-60	1.0129	6.8521	16617360.0000	16.8374	600328.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	607559	0.1875	615415.6564	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1148	802.0464	1.0000	CN	100	41925717.9935	-60.7759	60.7759	0.0000	0.0000	0	6.9781	0.1148	-56.6773	0.0000	-0.0000	0	0.0000
1043	@JIANG63	21713.5473	0.0021	0.0077	0.4610	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.2806	8.7467	28432684.0000	36.7749	002091.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0936	1250.6593	1.0000	CN	100	41925717.9935	21713.5473	21713.5473	0.0000	0.0000	0	2032.3082	0.0936	23084.9742	0.0000	0.0000	0	0.0000
1044	@TRUKI1	-48.6799	-0.0000	0.0077	-0.0000	0.1800	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-40	-40	1.2170	8.2946	12093028.0000	14.8327	300358.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	446448	0.1900	543325.6159	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0439	600.4829	1.0000	CN	100	41925717.9935	-48.6799	48.6799	0.0000	0.0000	0	2.1369	0.0439	-88.8507	0.0000	-0.0000	0	0.0000
1045	@CHAOZ1	-997.3308	-0.0001	0.0077	-0.0000	0.2525	0.6899	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.9466	133.9491	70310000.0000	1392.6641	300408.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0345	25230.2412	1.0000	CN	100	41925717.9935	-997.3308	997.3308	0.0000	0.0000	0	34.4433	0.0345	-1408.0658	0.0000	-0.0000	0	0.0000
1046	@GUANG415	4494.5262	0.0004	0.0077	0.0954	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	79	79	56.8927	373.3940	8037227.0000	443.7753	301377.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0001	4213.1534	1.0000	CN	100	41925717.9935	4494.5262	4494.5262	0.0000	0.0000	0	-0.2786	0.0001	10298.7949	0.0000	-0.0000	0	0.0000
1047	@HSINO1	-53.8377	-0.0000	0.0077	-0.0000	0.2125	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7275	4.9379	20030571.0000	14.6260	601096.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2193	0.2125	1595.4868	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0445	583.8816	1.0000	CN	100	41925717.9935	-53.8377	53.8377	0.0000	0.0000	0	2.3962	0.0445	-50.6601	0.0000	-0.0000	0	0.0000
1048	@SICHU127	-214.6232	-0.0000	0.0077	-0.0000	0.2475	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5771	24.2251	4143727.0000	14.8438	001288.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	116	0.2375	414.9382	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1024	789.7717	1.0000	CN	100	41925717.9935	-214.6232	214.6232	0.0000	0.0000	0	21.9810	0.1024	-277.7860	0.0000	-0.0000	0	0.0000
1049	@SHNAC2	89650.7921	0.0085	0.0077	1.9035	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	26200	26200	3.4218	23.1599	2266433.0000	7.7619	000028.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8186	-0.1814	-0.0252	597.7072	1.0000	CN	100	41925717.9935	89650.7921	89650.7921	0.0000	0.0000	0	-2258.8120	0.0252	64982.1540	0.0000	-0.0000	0	0.0000
1050	@DALIA23	-36.5543	-0.0000	0.0077	-0.0000	0.2525	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9139	6.2724	224038320.0000	207.8000	002354.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0877	1512.0539	1.0000	CN	100	41925717.9935	-36.5543	36.5543	0.0000	0.0000	0	3.2043	0.0877	-56.1920	0.0000	-0.0000	0	0.0000
1051	@HEXIN5	168696.5691	0.0161	0.0077	3.5819	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	5100	5100	33.0778	225.9448	22356301.0000	746.9504	300033.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.1050	22655.0363	1.0000	CN	100	41925717.9935	168696.5691	168696.5691	0.0000	0.0000	0	17715.1373	0.1050	410726.8024	0.0000	0.0000	0	0.0000
1052	@BANKO1352	2480.5730	0.0002	0.0077	0.0527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8133	5.5102	47678942.0000	38.8493	002948.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0061	1520.9222	1.0000	CN	100	41925717.9935	2480.5730	2480.5730	0.0000	0.0000	0	15.0208	0.0061	1048.5957	0.0000	0.0000	0	0.0000
1053	@JILIN3	-44.5039	-0.0000	0.0077	-0.0000	0.1375	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-38	-38	1.1712	7.9122	8863781.0000	10.3706	600189.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	389792	0.0900	456507.1602	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1094	527.6931	1.0000	CN	100	41925717.9935	-44.5039	44.5039	0.0000	0.0000	0	4.8681	0.1094	-46.8017	0.0000	-0.0000	0	0.0000
1054	@BAIMT1	84001.4475	0.0080	0.0077	1.7836	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0172	0	11200	11200	7.5001	51.0426	2489043.0000	18.7869	688563.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	240471	0.1500	1803563.5788	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0212	1046.2680	1.0000	CN	100	41925717.9935	84001.4475	84001.4475	0.0000	0.0000	0	1780.0080	0.0212	91844.1008	0.0000	0.0000	0	0.0000
1055	@NANJI27	-34.1173	-0.0000	0.0077	-0.0000	0.1625	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-16	-16	2.1323	14.5330	23282868.0000	50.0358	002182.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	607492	0.1575	1295374.4859	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0678	1543.8249	1.0000	CN	100	41925717.9935	-34.1173	34.1173	0.0000	0.0000	0	2.3135	0.0678	-68.0829	0.0000	-0.0000	0	0.0000
1056	@SUZHO128	-1862.8165	-0.0002	0.0077	-0.0000	0.1625	0.8293	-0.0002	0.0000	0.0002	1.0000	0.0013	0	-39	-39	47.7645	322.8342	2386067.0000	113.9073	301626.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2543	0.1625	121465.1880	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.1013	5525.4003	1.0000	CN	100	41925717.9935	-1862.8165	1862.8165	0.0000	0.0000	0	188.6370	0.1013	-1875.4548	0.0000	-0.0000	0	0.0000
1057	@WUXIH9	2281.0927	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0184	0	600	600	3.8018	25.7195	4790445.0000	18.2191	688510.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	509032	0.1800	1935248.6132	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0031	986.6585	1.0000	CN	100	41925717.9935	2281.0927	2281.0927	0.0000	0.0000	0	-7.1295	0.0031	4564.9123	0.0000	-0.0000	0	0.0000
1058	@ZHEJI195	6814.3526	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0171	0	3120	3120	2.1841	14.7622	9158102.0000	19.9915	603568.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	822577	0.1025	1796580.0466	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0300	2330.6882	1.0000	CN	100	41925717.9935	6814.3526	6814.3526	0.0000	0.0000	0	204.2476	0.0300	5554.4609	0.0000	0.0000	0	0.0000
1059	@SHENZ261	-590.8747	-0.0001	0.0077	-0.0000	0.0425	0.0688	-0.0001	0.0000	0.0001	1.0000	0.0143	0	-79	-79	7.4794	51.5436	13830180.0000	105.4125	300693.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	200285	0.0475	1498017.0352	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0072	2339.5335	1.0000	CN	100	41925717.9935	-590.8747	590.8747	0.0000	0.0000	0	-4.2827	0.0072	-986.3587	0.0000	0.0000	0	0.0000
1060	@SHANG17	-36.6312	-0.0000	0.0077	-0.0000	0.1875	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6651	11.2214	9867184.0000	16.3731	600350.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	352184	0.1850	586404.8262	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1235	1046.4758	1.0000	CN	100	41925717.9935	-36.6312	36.6312	0.0000	0.0000	0	4.5225	0.1235	4.3262	-0.0000	-0.0000	0	0.0000
1061	@SICHU81	-370.1561	-0.0000	0.0077	-0.0000	0.1425	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.6270	31.2870	1655100.0000	7.6573	300470.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0621	1.1498	0.1498	0.0415	750.5386	1.0000	CN	100	41925717.9935	-370.1561	370.1561	0.0000	0.0000	0	-15.3747	0.0415	-393.1381	0.0000	0.0000	0	0.0000
1062	@CANNY1	104486.0309	0.0100	0.0077	2.2185	0.0000	-0.0000	0.0100	0.0098	-0.0002	1.0000	0.0004	-1900	124400	122500	0.8399	5.6948	8510895.0000	7.1671	002367.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	53757	0.1900	45151.5720	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0322	670.0423	1.0000	CN	100	41925717.9935	102890.1831	102890.1831	-1595.8477	1595.8477	-1	3312.4567	0.0322	108884.7207	-1688.8242	-51.3769	0	0.0000
1063	@BANKO42	-240454.2029	-0.0229	0.0077	-0.0000	0.0025	1.6469	-0.0229	-0.0255	-0.0026	1.0000	0.2796	-16800	-145968	-162768	1.6473	11.1645	45022262.0000	74.3286	601009.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	16359784	0.0025	26949597.3176	GS	connect	availability	16800.0000	0.0139	0.2601	-0.7399	-0.0623	13034.6233	1.0000	CN	100	41925717.9935	-268128.9714	268128.9714	-27674.7685	27674.7685	-1	16711.4023	0.0623	-3719.3608	-383.8916	1724.8572	-16800	-27674.7685
1064	@BEIJI79	6920.4660	0.0007	0.0077	0.1469	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	2600	2600	2.6617	18.1121	11814231.0000	31.6420	300034.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0007	1230.3463	1.0000	CN	100	41925717.9935	6920.4660	6920.4660	0.0000	0.0000	0	4.6248	0.0007	10979.6817	0.0000	0.0000	0	0.0000
1065	@GUANG118	-40368.3541	-0.0038	0.0077	-0.0000	0.0075	0.8295	-0.0038	-0.0038	0.0000	1.0000	0.0821	0	-5900	-5900	6.8421	46.0137	6447461.0000	43.8698	002311.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1200309	0.0075	8212626.9154	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0031	5066.0363	1.0000	CN	100	41925717.9935	-40368.3541	40368.3541	0.0000	0.0000	0	124.5229	0.0031	-19161.5532	0.0000	-0.0000	0	0.0000
1066	@CHANG19	61389.5610	0.0058	0.0077	1.3035	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0051	0	36100	36100	1.7005	11.5008	7903699.0000	13.4415	600710.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	312977	0.2000	532230.4881	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0566	977.7601	1.0000	CN	100	41925717.9935	61389.5610	61389.5610	0.0000	0.0000	0	3473.5961	0.0566	54746.9884	0.0000	0.0000	0	0.0000
1067	@HANGZ26	40873.3397	0.0039	0.0077	0.8679	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	19800	19800	2.0643	14.1550	7712617.0000	16.1436	300360.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0480	838.5389	1.0000	CN	100	41925717.9935	40873.3397	40873.3397	0.0000	0.0000	0	1962.9881	0.0480	50856.3088	0.0000	0.0000	0	0.0000
1068	@ZHEJI41	58694.4395	0.0056	0.0077	1.2463	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1502	0	13200	13200	4.4465	29.9692	25934079.0000	114.9305	002001.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3545984	0.0500	15767389.6594	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0641	6833.0592	1.0000	CN	100	41925717.9935	58694.4395	58694.4395	0.0000	0.0000	0	3764.7389	0.0641	40427.4333	0.0000	0.0000	0	0.0000
1069	@NINGX12	30671.4239	0.0029	0.0077	0.6512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2437	0	8300	8300	3.6954	24.5762	86040875.0000	312.6865	600989.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	6923117	0.0575	25583356.1505	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1009	10026.7590	1.0000	CN	100	41925717.9935	30671.4239	30671.4239	0.0000	0.0000	0	3094.4647	0.1009	11511.1739	0.0000	0.0000	0	0.0000
1070	@CHINA161	16240.0284	0.0015	0.0077	0.3448	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	10400	10400	1.5615	10.5609	27612801.0000	43.1222	000039.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4219	1.3874	0.3874	0.0864	2768.7148	1.0000	CN	100	41925717.9935	16240.0284	16240.0284	0.0000	0.0000	0	1402.9787	0.0864	23091.5675	0.0000	0.0000	0	0.0000
1071	@GUANG21	7341.0174	0.0007	0.0077	0.1559	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0002	0	4200	4200	1.7479	11.5646	41236465.0000	70.5183	600236.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	9726	0.2250	16999.6988	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0165	1928.8224	1.0000	CN	100	41925717.9935	7341.0174	7341.0174	0.0000	0.0000	0	121.1301	0.0165	2868.9587	0.0000	0.0000	0	0.0000
1072	@KINGF31	-7.2044	-0.0000	0.0077	-0.0000	0.1750	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.2007	8.1079	5822516.0000	6.9809	603707.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1405	1532.5694	1.0000	CN	100	41925717.9935	-7.2044	7.2044	0.0000	0.0000	0	1.0123	0.1405	-6.6643	0.0000	-0.0000	0	0.0000
1073	@AVICC2	170.6457	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.8258	45.9049	8141336.0000	55.2643	688297.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1897	1981.1965	1.0000	CN	100	41925717.9935	170.6457	170.6457	0.0000	0.0000	0	-32.3636	0.1897	192.6843	0.0000	-0.0000	0	0.0000
1074	@JILIN4	46735.3302	0.0045	0.0077	0.9923	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	52500	52500	0.8902	6.0363	12716360.0000	11.3507	000928.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	333	0.2050	296.4355	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0480	651.3292	1.0000	CN	100	41925717.9935	46735.3302	46735.3302	0.0000	0.0000	0	2241.6915	0.0480	43362.8042	0.0000	0.0000	0	0.0000
1075	@BANKO533	-376465.6601	-0.0359	0.0077	-0.0000	0.0175	18.0497	-0.0359	-0.0359	0.0000	1.0000	0.1652	0	-224900	-224900	1.6739	11.3413	82892500.0000	139.0169	600919.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8112500	0.0275	13579713.9493	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0749	28568.4234	1.0000	CN	100	41925717.9935	-376465.6601	376465.6601	0.0000	0.0000	0	28202.0325	0.0749	-46965.2236	0.0000	-0.0000	0	0.0000
1076	@LANDK3	11137.8098	0.0011	0.0077	0.2365	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0105	0	500	500	22.2756	152.3442	5049543.0000	113.7542	603929.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	49637	0.1550	1105694.9284	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0902	1948.6177	1.0000	CN	100	41925717.9935	11137.8098	11137.8098	0.0000	0.0000	0	1004.1554	0.0902	11150.6461	0.0000	0.0000	0	0.0000
1077	@BANKO1512	-107.3914	-0.0000	0.0077	-0.0000	0.2525	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2066	8.1824	30892809.0000	37.3790	002966.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0763	4585.3279	1.0000	CN	100	41925717.9935	-107.3914	107.3914	0.0000	0.0000	0	8.1955	0.0763	-29.5972	0.0000	-0.0000	0	0.0000
1078	@CHINA1189	40543.2859	0.0039	0.0077	0.8609	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0791	0	35700	35700	1.1357	7.6560	78039188.0000	88.3495	601117.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	7316836	0.0225	8309483.8608	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0968	4091.7295	1.0000	CN	100	41925717.9935	40543.2859	40543.2859	0.0000	0.0000	0	3925.2273	0.0968	35507.0393	0.0000	0.0000	0	0.0000
1079	@SICHU47	-240.4507	-0.0000	0.0077	-0.0000	0.2525	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.9323	20.1940	54283946.0000	162.1001	002272.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0597	1421.8183	1.0000	CN	100	41925717.9935	-240.4507	240.4507	0.0000	0.0000	0	14.3644	0.0597	-435.4105	0.0000	-0.0000	0	0.0000
1080	@SHAND23	98456.9532	0.0094	0.0077	2.0905	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0688	0	13500	13500	7.2931	49.4078	4408684.0000	32.2102	000423.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	991005	0.0550	7227506.1385	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0057	3099.7509	1.0000	CN	100	41925717.9935	98456.9532	98456.9532	0.0000	0.0000	0	562.9482	0.0057	31433.5671	0.0000	0.0000	0	0.0000
1081	@PINGA4	-127052.6504	-0.0121	0.0077	-0.0000	0.0050	1.7404	-0.0121	-0.0121	0.0000	1.0000	0.2065	0	-16000	-16000	7.9408	53.7774	62506614.0000	497.0674	601318.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2570866	0.0050	20414708.7003	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0374	77030.9041	1.0000	CN	100	41925717.9935	-127052.6504	127052.6504	0.0000	0.0000	0	-4755.4207	0.0374	-106746.3205	0.0000	0.0000	0	0.0000
1082	@CHENG50	23592.2804	0.0022	0.0077	0.5009	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0075	0	7400	7400	3.1881	21.5827	11731907.0000	37.4424	002773.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	245502	0.0825	782696.2190	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0280	1997.3796	1.0000	CN	100	41925717.9935	23592.2804	23592.2804	0.0000	0.0000	0	-660.0660	0.0280	26198.9737	0.0000	-0.0000	0	0.0000
1083	@CHINA277	-82.4837	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.3285	0	-20	-20	4.1242	27.7230	114300570.0000	468.5740	600900.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8362989	0.0225	34490502.7562	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0092	57519.5118	1.0000	CN	100	41925717.9935	-82.4837	82.4837	0.0000	0.0000	0	-0.7597	0.0092	4.7069	-0.0000	0.0000	0	0.0000
1084	@ZHENG3	10680.2907	0.0010	0.0077	0.2268	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0	2200	2200	4.8547	33.4020	27876825.0000	137.6909	600066.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3647	0.0075	17705.0092	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0489	6663.7359	1.0000	CN	100	41925717.9935	10680.2907	10680.2907	0.0000	0.0000	0	522.4628	0.0489	3620.7311	0.0000	0.0000	0	0.0000
1085	@SHAND19	13805.0018	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4100	4100	0	3.3671	22.8563	15035067.0000	50.8160	000951.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6634	0.8601	-0.1399	0.0185	1928.6851	1.0000	CN	100	41925717.9935	0.0000	0.0000	-13805.0018	13805.0018	-1	0.0000	0.0185	0.0000	-9158.4509	-254.8127	0	0.0000
1086	@SUZHO89	-255346.1296	-0.0243	0.0077	-0.0000	0.0450	31.4810	-0.0243	-0.0240	0.0003	1.0000	0.2806	100	-7100	-7000	35.9642	244.8047	3453755.0000	125.0261	688052.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	748196	0.0450	26908303.2109	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1685	5125.9273	1.0000	CN	100	41925717.9935	-251749.7053	251749.7053	3596.4244	3596.4244	1	42411.4027	0.1685	-325362.3908	4648.0342	-605.8772	0	0.0000
1087	@ZHEJI138	73087.0739	0.0070	0.0077	1.5518	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0382	0	20500	20500	3.5652	23.7220	44096938.0000	154.6854	002648.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1123674	0.1100	4006148.5181	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1392	7806.4828	1.0000	CN	100	41925717.9935	73087.0739	73087.0739	0.0000	0.0000	0	10174.1156	0.1392	69724.2655	0.0000	0.0000	0	0.0000
1088	@HANGZ115	9771.7568	0.0009	0.0077	0.2075	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	0	1900	1900	5.1430	34.7578	1212600.0000	6.2325	603173.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	71169	0.0850	366024.2959	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0859	329.1539	1.0000	CN	100	41925717.9935	9771.7568	9771.7568	0.0000	0.0000	0	839.3863	0.0859	12899.8746	0.0000	0.0000	0	0.0000
1089	@HEFEI7	44562.4804	0.0042	0.0077	0.9462	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0052	-100	19800	19700	2.2506	15.3117	5104762.0000	11.5582	002690.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	244803	0.1800	550961.0553	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0385	1985.5711	1.0000	CN	100	41925717.9935	44337.4174	44337.4174	-225.0630	225.0630	-1	1705.7876	0.0385	56746.4836	-288.0532	-8.6588	0	0.0000
1090	@GUIZH13	66670.7285	0.0063	0.0077	1.4156	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	20200	20200	3.3005	22.1985	20584387.0000	67.5696	002039.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0793	874.9247	1.0000	CN	100	41925717.9935	66670.7285	66670.7285	0.0000	0.0000	0	5286.2215	0.0793	33867.3316	0.0000	0.0000	0	0.0000
1091	@HEBEI6	93339.0386	0.0089	0.0077	1.9819	0.0000	-0.0000	0.0089	0.0088	-0.0001	1.0000	0.1283	-100	7900	7800	11.8151	80.1547	12058446.0000	142.9255	000408.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1139792	0.0075	13466720.1831	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0903	10009.8908	1.0000	CN	100	41925717.9935	92157.5318	92157.5318	-1181.5068	1181.5068	-1	8323.9959	0.0903	113698.2907	-1457.6704	-106.7179	0	0.0000
1092	@FORTI838	-89776.0450	-0.0086	0.0077	-0.0000	0.0425	10.4534	-0.0086	-0.0086	0.0000	1.0000	0.1874	0	-2900	-2900	30.9573	211.3685	1699697.0000	53.1253	688279.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	606472	0.0425	18774709.5038	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0878	1795.7069	1.0000	CN	100	41925717.9935	-89776.0450	89776.0450	0.0000	0.0000	0	7877.9766	0.0878	-178269.0381	0.0000	-0.0000	0	0.0000
1093	@NINGB89	71627.7164	0.0068	0.0077	1.5209	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0365	0	4200	4200	17.0542	115.5204	24795442.0000	423.5650	605117.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	224714	0.0800	3832321.5849	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0511	14112.6510	1.0000	CN	100	41925717.9935	71627.7164	71627.7164	0.0000	0.0000	0	3661.7076	0.0511	44776.1082	0.0000	0.0000	0	0.0000
1094	@AMLOG1	-122468.5882	-0.0117	0.0077	-0.0000	0.0350	11.7436	-0.0117	-0.0117	0.0000	1.0000	0.1655	0	-8200	-8200	14.9352	102.2730	16905059.0000	255.6626	688099.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1081381	0.0375	16150634.6777	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0646	5095.0539	1.0000	CN	100	41925717.9935	-122468.5882	122468.5882	0.0000	0.0000	0	7915.0899	0.0646	-221966.3124	0.0000	-0.0000	0	0.0000
1095	@BEIJI111	143774.1645	0.0137	0.0077	3.0527	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0065	0	111500	111500	1.2895	8.7863	6725199.0000	8.7378	601886.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	529607	0.1700	682904.0711	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1186	847.3536	1.0000	CN	100	41925717.9935	143774.1645	143774.1645	0.0000	0.0000	0	17046.6586	0.1186	161293.6773	0.0000	0.0000	0	0.0000
1096	@JIANG443	-1365.6387	-0.0001	0.0077	-0.0000	0.2525	0.9447	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	17.0705	117.0154	8754594.0000	151.4846	688535.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1310	2229.5906	1.0000	CN	100	41925717.9935	-1365.6387	1365.6387	0.0000	0.0000	0	178.8577	0.1310	-2581.6419	0.0000	-0.0000	0	0.0000
1097	@LAOBA1	8602.6716	0.0008	0.0077	0.1827	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.7922	12.1604	6245641.0000	11.2309	603883.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	479	0.2125	858.4749	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0288	734.4544	1.0000	CN	100	41925717.9935	8602.6716	8602.6716	0.0000	0.0000	0	247.6811	0.0288	8951.3093	0.0000	0.0000	0	0.0000
1098	@SHANG253	39765.4653	0.0038	0.0077	0.8443	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0105	0	9200	9200	4.3223	29.0621	12251430.0000	52.6506	300627.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	255670	0.1800	1105090.9251	GS	connect	availability	0.0000	1.5072	1.4024	0.4024	0.0009	3027.0781	1.0000	CN	100	41925717.9935	39765.4653	39765.4653	0.0000	0.0000	0	37.2533	0.0009	59934.0489	0.0000	0.0000	0	0.0000
1099	@SHANG357	55363.1413	0.0053	0.0077	1.1755	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0043	0	6700	6700	8.2632	55.3634	1729800.0000	14.1615	605098.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	55245	0.1975	456498.0213	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1287	729.1889	1.0000	CN	100	41925717.9935	55363.1413	55363.1413	0.0000	0.0000	0	7125.8338	0.1287	53684.2913	0.0000	0.0000	0	0.0000
1100	@CNOOC12	-68462.9278	-0.0065	0.0077	-0.0000	0.0100	1.8757	-0.0065	-0.0065	0.0000	1.0000	0.0269	0	-114600	-114600	0.5974	4.0017	38972969.0000	23.0620	600968.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3585155	0.0150	2141799.3720	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0550	6072.7120	1.0000	CN	100	41925717.9935	-68462.9278	68462.9278	0.0000	0.0000	0	3762.0914	0.0550	-28027.2845	0.0000	-0.0000	0	0.0000
1101	@JIANG454	1507.9520	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.2831	42.6435	4110324.0000	25.9190	688543.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0381	881.7865	1.0000	CN	100	41925717.9935	1507.9520	1507.9520	0.0000	0.0000	0	-57.4750	0.0381	1603.6720	0.0000	-0.0000	0	0.0000
1102	@SUZHO131	1577.5113	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	600	600	2.6292	17.9398	2170834.0000	5.7588	688758.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4980	0.1450	13093.3435	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0347	1018.3140	1.0000	CN	100	41925717.9935	1577.5113	1577.5113	0.0000	0.0000	0	54.7638	0.0347	1814.8769	0.0000	0.0000	0	0.0000
1103	@ZHEJI108	4849.6495	0.0005	0.0077	0.1030	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0364	-1100	3600	2500	1.3471	9.1773	22524793.0000	30.5679	002440.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2839579	0.0975	3825267.4373	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0405	1514.1682	1.0000	CN	100	41925717.9935	3367.8121	3367.8121	-1481.8373	1481.8373	-1	136.5484	0.0405	4280.8436	-1883.5712	-60.0813	0	0.0000
1104	@LANXI1	1446.6436	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0156	0	900	900	1.6074	10.8018	10051040.0000	16.0545	600299.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1018392	0.1850	1636944.7006	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0388	1237.5952	1.0000	CN	100	41925717.9935	1446.6436	1446.6436	0.0000	0.0000	0	56.1082	0.0388	853.4837	0.0000	0.0000	0	0.0000
1105	@SJINJ2	9264.4074	0.0009	0.0077	0.1967	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0076	0	3100	3100	2.9885	20.1861	10895899.0000	32.5241	600754.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	265552	0.1475	793607.0656	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0509	1278.6086	1.0000	CN	100	41925717.9935	9264.4074	9264.4074	0.0000	0.0000	0	471.3916	0.0509	7396.4294	0.0000	0.0000	0	0.0000
1106	@SEMIT6	-150248.6399	-0.0143	0.0077	-0.0000	0.0250	10.2910	-0.0143	-0.0143	0.0000	1.0000	0.0646	0	-9800	-9800	15.3315	99.5458	14715622.0000	216.6163	301095.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	344675	0.0350	5284382.6495	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0850	2272.2501	1.0000	CN	100	41925717.9935	-150248.6399	150248.6399	0.0000	0.0000	0	12772.9132	0.0850	-335154.8549	0.0000	-0.0000	0	0.0000
1107	@YIFEN1	13976.5324	0.0013	0.0077	0.2968	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0188	0	4700	4700	2.9737	20.0723	11340204.0000	33.6595	603939.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	662089	0.0150	1968874.1177	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0776	2199.2500	1.0000	CN	100	41925717.9935	13976.5324	13976.5324	0.0000	0.0000	0	1084.5025	0.0776	9326.5610	0.0000	0.0000	0	0.0000
1108	@ZHEJI56	9056.0517	0.0009	0.0077	0.1923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1622	0	5900	5900	1.5349	10.1951	45367758.0000	68.3956	002064.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	11094373	0.0475	17029019.5300	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1194	4189.4203	1.0000	CN	100	41925717.9935	9056.0517	9056.0517	0.0000	0.0000	0	1080.9038	0.1194	12847.7189	0.0000	0.0000	0	0.0000
1109	@BEIJI20	56805.6846	0.0054	0.0077	1.2061	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0009	0	10901	10901	5.2111	35.4235	11470379.0000	60.0840	600763.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	17601	0.1825	91719.7372	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0623	1538.3591	1.0000	CN	100	41925717.9935	56805.6846	56805.6846	0.0000	0.0000	0	3539.7407	0.0623	70519.4060	0.0000	0.0000	0	0.0000
1110	@JGAOC1	30854.6219	0.0029	0.0077	0.6551	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0019	0	9200	9200	3.3538	22.6982	7350938.0000	24.6731	600562.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	59843	0.1875	200699.2541	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0140	1582.6609	1.0000	CN	100	41925717.9935	30854.6219	30854.6219	0.0000	0.0000	0	433.3959	0.0140	40209.6377	0.0000	0.0000	0	0.0000
1111	@ZHONG7	-6156.5543	-0.0006	0.0077	-0.0000	0.0100	0.1687	-0.0006	0.0000	0.0006	1.0000	0.1709	0	-1800	-1800	3.4203	23.0859	61869079.0000	211.2079	600489.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5227112	0.0100	17878332.8100	GS	connect	availability	0.0000	1.1380	1.1904	0.1904	0.0323	8952.8230	1.0000	CN	100	41925717.9935	-6156.5543	6156.5543	0.0000	0.0000	0	-198.8307	0.0323	-7006.1987	0.0000	0.0000	0	0.0000
1112	@ASRAA1	-74173.1995	-0.0071	0.0077	-0.0000	0.1025	20.8295	-0.0071	-0.0034	0.0037	1.0000	0.0424	2500	-4800	-2300	15.4527	107.9608	12941754.0000	206.6088	688220.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	239818	0.1125	3705847.5749	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1216	4718.6463	1.0000	CN	100	41925717.9935	-35541.3248	35541.3248	38631.8747	38631.8747	1	4320.5740	0.1216	-76672.3490	83339.5098	-4696.2761	0	0.0000
1113	@GRAND868	-107.0602	-0.0000	0.0077	-0.0000	0.0750	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-50	-50	2.1412	14.4886	60061430.0000	128.6802	688549.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	294518	0.0850	630623.1211	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0296	1929.5211	1.0000	CN	100	41925717.9935	-107.0602	107.0602	0.0000	0.0000	0	3.1735	0.0296	-160.5895	0.0000	-0.0000	0	0.0000
1114	@HUADI3	-74.3950	-0.0000	0.0077	-0.0000	0.2525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	0.8266	5.5140	302924130.0000	246.9961	600027.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	11668	0.0900	9644.9000	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0527	3271.5754	1.0000	CN	100	41925717.9935	-74.3950	74.3950	0.0000	0.0000	0	3.9201	0.0527	-34.7147	0.0000	-0.0000	0	0.0000
1115	@CHONG115	-18300.7909	-0.0017	0.0077	-0.0000	0.0291	1.4574	-0.0017	-0.0016	0.0001	1.0000	0.0034	300	-5200	-4900	3.5194	23.8599	4747559.0000	16.7505	688443.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	48811	0.0275	171784.5970	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2387	580.7193	1.0000	CN	100	41925717.9935	-17244.9760	17244.9760	1055.8149	1055.8149	1	4116.8155	0.2387	-26947.0858	1649.8216	-252.0499	0	0.0000
1116	@NARUI1	2983.8147	0.0003	0.0077	0.0634	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0043	0	980	980	3.0447	20.8731	4818926.0000	14.8740	688522.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	148327	0.1625	451612.5285	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0355	748.8299	1.0000	CN	100	41925717.9935	2983.8147	2983.8147	0.0000	0.0000	0	-105.9288	0.0355	4765.0118	0.0000	-0.0000	0	0.0000
1117	@SHANG385	-64236.1246	-0.0061	0.0077	-0.0000	0.1150	20.2388	-0.0061	-0.0048	0.0013	1.0000	0.0109	2200	-10000	-7800	6.4236	44.2449	14574262.0000	95.3541	688107.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	77432	0.1175	497393.1599	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2226	1235.9525	1.0000	CN	100	41925717.9935	-50104.1772	50104.1772	14131.9474	14131.9474	1	11154.4271	0.2226	-79276.3777	22360.0040	-3146.1205	0	0.0000
1118	@GEMPH1	12537.8691	0.0012	0.0077	0.2662	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0053	0	4700	4700	2.6676	18.1225	3063780.0000	8.2104	688046.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	207437	0.0875	553365.5225	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0315	557.8018	1.0000	CN	100	41925717.9935	12537.8691	12537.8691	0.0000	0.0000	0	395.0878	0.0315	26027.3409	0.0000	0.0000	0	0.0000
1119	@HAINA49	-56777.3992	-0.0054	0.0077	-0.0000	0.0175	2.7222	-0.0054	0.0000	0.0054	1.0000	0.0054	4000	-4000	0	14.1943	96.6837	20528153.0000	293.4895	688676.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7848	1.6409	0.6409	-0.0413	3915.8041	1.0000	CN	100	41925717.9935	0.0000	0.0000	56777.3992	56777.3992	1	-0.0000	0.0413	0.0000	101338.9212	-2342.2219	0	0.0000
1120	@SICHU150	1588.7499	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0005	0	100	100	15.8875	106.6859	1008104.0000	15.9038	301592.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3078	0.1725	48901.7207	GS	connect	availability	0.0000	0.9188	1.0311	0.0311	-0.0420	878.5787	1.0000	CN	100	41925717.9935	1588.7499	1588.7499	0.0000	0.0000	0	-66.7439	0.0420	1459.7498	0.0000	-0.0000	0	0.0000
1121	@YUANJ2	2077.6185	0.0002	0.0077	0.0441	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100	10	-90	207.7619	1371.3770	7694121.0000	1560.2901	688498.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	795238	0.0575	165220120.2079	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1273	25866.4290	1.0000	CN	100	41925717.9935	-18698.5667	18698.5667	-20776.1853	20776.1853	-1	2380.7133	0.1273	-29089.8650	-32322.0722	2645.2370	-90	-18698.5667
1122	@CHINA127	7410.6662	0.0007	0.0077	0.1573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0147	-200	3900	3700	1.9002	12.8710	11155157.0000	21.2313	000902.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	810517	0.1175	1540120.7598	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0388	1215.9466	1.0000	CN	100	41925717.9935	7030.6321	7030.6321	-380.0342	380.0342	-1	273.0322	0.0388	5028.8121	-271.8277	-14.7585	0	0.0000
1123	@JIANG68	1330.2672	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0342	0	200	200	6.6513	45.2375	419182250.0000	2804.0839	600522.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	539717	0.0850	3589839.1975	GS	connect	availability	0.0000	1.1841	1.2589	0.2589	0.0134	17479.5201	1.0000	CN	100	41925717.9935	1330.2672	1330.2672	0.0000	0.0000	0	17.8607	0.0134	1575.1149	0.0000	0.0000	0	0.0000
1124	@SHENZ72	-146951.3651	-0.0140	0.0077	-0.0000	0.0100	4.0261	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-13100	-13100	11.2177	76.5115	42015149.0000	475.3595	300124.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	11375220	0.0100	127603367.0041	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0180	25209.5771	1.0000	CN	100	41925717.9935	-146951.3651	146951.3651	0.0000	0.0000	0	2649.5362	0.0180	-200575.7633	0.0000	-0.0000	0	0.0000
1125	@SINOM3	22578.4625	0.0022	0.0077	0.4794	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	2400	2400	9.4077	64.5977	71157813.0000	679.7186	002080.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0990	6314.9084	1.0000	CN	100	41925717.9935	22578.4625	22578.4625	0.0000	0.0000	0	2235.2802	0.0990	48383.2558	0.0000	0.0000	0	0.0000
1126	@SHANG143	4566.3254	0.0004	0.0077	0.0970	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1117	0	800	800	5.7079	38.8407	76244688.0000	437.9113	300398.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2054857	0.1300	11728932.1177	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0651	2556.5012	1.0000	CN	100	41925717.9935	4566.3254	4566.3254	0.0000	0.0000	0	297.0871	0.0651	8111.1406	0.0000	0.0000	0	0.0000
1127	@SUZHO12	-39221.8909	-0.0037	0.0077	-0.0000	0.1450	15.5813	-0.0037	-0.0037	0.0000	1.0000	0.0286	0	-34900	-34900	1.1238	7.8094	63737899.0000	73.6046	300128.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2321197	0.1600	2608645.7157	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.1993	1343.1938	1.0000	CN	100	41925717.9935	-39221.8909	39221.8909	0.0000	0.0000	0	7817.4135	0.1993	-73121.2612	0.0000	-0.0000	0	0.0000
1128	@XUANH1	-26982.1279	-0.0026	0.0077	-0.0000	0.0375	2.7721	-0.0026	-0.0026	0.0000	1.0000	0.0122	0	-11600	-11600	2.3260	15.8669	14076899.0000	33.0285	000923.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	433446	0.0475	1008215.1225	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0205	971.6975	1.0000	CN	100	41925717.9935	-26982.1279	26982.1279	0.0000	0.0000	0	553.1854	0.0205	-50074.3323	0.0000	-0.0000	0	0.0000
1129	@CHONG25	-33744.6772	-0.0032	0.0077	-0.0000	0.0175	1.6179	-0.0032	-0.0032	0.0000	1.0000	0.1497	0	-10000	-10000	3.3745	22.7884	44536372.0000	150.0784	000975.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4556957	0.0175	15377304.2779	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0069	6642.6211	1.0000	CN	100	41925717.9935	-33744.6772	33744.6772	0.0000	0.0000	0	233.4340	0.0069	-33394.2458	0.0000	-0.0000	0	0.0000
1130	@WUHAN55	5691.6397	0.0005	0.0077	0.1208	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8972	12.9170	1045761.0000	1.9975	688526.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0423	734.0058	1.0000	CN	100	41925717.9935	5691.6397	5691.6397	0.0000	0.0000	0	240.8128	0.0423	6887.1970	0.0000	0.0000	0	0.0000
1131	@ZIJIN2	-82307.1262	-0.0078	0.0077	-0.0000	0.0005	0.1127	-0.0078	-0.0078	0.0000	1.0000	0.8954	0	-17800	-17800	4.6240	31.4418	252980250.0000	1176.2064	601899.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	20151949	0.0005	93182528.5901	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0603	66683.8242	1.0000	CN	100	41925717.9935	-82307.1262	82307.1262	0.0000	0.0000	0	-4961.6427	0.0603	-120061.1955	0.0000	0.0000	0	0.0000
1132	@ANHUI32	-57818.5709	-0.0055	0.0077	-0.0000	0.0695	11.0139	-0.0055	0.0000	0.0055	1.0000	0.0055	24700	-24700	0	2.3408	15.6239	34060954.0000	78.6929	600985.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5537	0.6510	-0.3490	-0.0816	2521.7874	1.0000	CN	100	41925717.9935	0.0000	0.0000	57818.5709	57818.5709	1	-0.0000	0.0816	0.0000	32011.3152	-4716.7553	0	0.0000
1133	@ANHUI35	-1325.6832	-0.0001	0.0077	-0.0000	0.1000	0.3632	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-1100	-1100	1.2052	8.0159	26934450.0000	31.9264	600971.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	831018	0.1100	1001515.1164	GS	connect	availability	0.0000	0.5250	0.6335	-0.3665	-0.1178	650.7926	1.0000	CN	100	41925717.9935	-1325.6832	1325.6832	0.0000	0.0000	0	156.1268	0.1178	-695.9627	0.0000	-0.0000	0	0.0000
1134	@SHENZ233	-35537.4821	-0.0034	0.0077	-0.0000	0.0150	1.4604	-0.0034	-0.0034	0.0000	1.0000	0.1502	0	-1400	-1400	25.3839	173.1105	4725656.0000	120.9693	002850.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	607341	0.0150	15416692.8107	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0117	7055.6829	1.0000	CN	100	41925717.9935	-35537.4821	35537.4821	0.0000	0.0000	0	414.7940	0.0117	-56983.9694	0.0000	-0.0000	0	0.0000
1135	@HANGZ7	-277597.9071	-0.0264	0.0077	-0.0000	0.0275	20.9149	-0.0264	-0.0257	0.0007	1.0000	0.1350	1500	-54100	-52600	5.1312	34.9550	122585500.0000	633.6332	600460.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2220660	0.0375	11394650.0625	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0711	5891.6927	1.0000	CN	100	41925717.9935	-269901.1075	269901.1075	7696.7996	7696.7996	1	19198.7014	0.0711	-369785.8988	10545.2253	-547.4915	0	0.0000
1136	@YUNNA24	1847.8236	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	0	1100	1100	1.6798	11.4447	5759602.0000	9.7473	002727.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	125279	0.1625	210448.6260	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0522	934.5350	1.0000	CN	100	41925717.9935	1847.8236	1847.8236	0.0000	0.0000	0	96.4291	0.0522	1698.8011	0.0000	0.0000	0	0.0000
1137	@BEIJI37	-18035.3559	-0.0017	0.0077	-0.0000	0.0325	1.6059	-0.0017	0.0000	0.0017	1.0000	0.0017	17300	-17300	0	1.0425	7.0837	15731571.0000	16.4787	600037.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1916	1.2037	0.2037	-0.0877	914.0903	1.0000	CN	100	41925717.9935	0.0000	0.0000	18035.3559	18035.3559	1	-0.0000	0.0877	0.0000	21491.1650	-1581.9898	0	0.0000
1138	@SHENZ280	-33165.0034	-0.0032	0.0077	-0.0000	0.0925	8.4048	-0.0032	-0.0032	0.0000	1.0000	0.0781	0	-3500	-3500	9.4757	64.6278	13687180.0000	130.8046	300769.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	830315	0.0875	7867828.5134	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.0926	2654.9820	1.0000	CN	100	41925717.9935	-33165.0034	33165.0034	0.0000	0.0000	0	3069.8885	0.0926	-70413.8435	0.0000	-0.0000	0	0.0000
1139	@YANTA14	-19036.6049	-0.0018	0.0077	-0.0000	0.0175	0.9127	-0.0018	-0.0018	0.0000	1.0000	0.3597	0	-900	-900	21.1518	145.9429	21066743.0000	454.6423	002353.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1776494	0.0175	37576015.9599	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0412	21656.3766	1.0000	CN	100	41925717.9935	-19036.6049	19036.6049	0.0000	0.0000	0	784.1985	0.0412	-23859.5941	0.0000	-0.0000	0	0.0000
1140	@NANFA1	1658.2504	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7638	18.7789	13646602.0000	37.8952	000738.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0025	1817.4203	1.0000	CN	100	41925717.9935	1658.2504	1658.2504	0.0000	0.0000	0	4.1453	0.0025	2065.7514	0.0000	0.0000	0	0.0000
1141	@QIAQI1	-23103.7063	-0.0022	0.0077	-0.0000	0.0275	1.7407	-0.0022	-0.0013	0.0009	1.0000	0.0035	2900	-7200	-4300	3.2088	21.8400	10412000.0000	33.6261	002557.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	42058	0.0375	134957.7334	GS	connect	availability	0.0000	0.7443	0.7920	-0.2080	-0.0695	925.2311	1.0000	CN	100	41925717.9935	-13798.0468	13798.0468	9305.6595	9305.6595	1	958.2966	0.0695	-10270.0423	6926.3076	-646.2930	0	0.0000
1142	@XINXI4	28075.7929	0.0027	0.0077	0.5961	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-5800	5860	60	4.7911	32.8888	5095981.0000	24.7836	300910.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0194	1633.3194	1.0000	CN	100	41925717.9935	287.4655	287.4655	-27788.3275	27788.3275	-1	-5.5683	0.0194	280.1328	-27079.5024	538.2659	0	0.0000
1143	@GUANG19	-14133.7230	-0.0013	0.0077	-0.0000	0.0400	1.5489	-0.0013	-0.0013	0.0000	1.0000	0.0029	0	-3600	-3600	3.9260	26.6739	17579352.0000	69.3392	000921.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	42560	0.0500	167092.0146	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0186	1598.3647	1.0000	CN	100	41925717.9935	-14133.7230	14133.7230	0.0000	0.0000	0	262.2197	0.0186	-13852.4099	0.0000	-0.0000	0	0.0000
1144	@HANGZ56	-19009.1005	-0.0018	0.0077	-0.0000	0.0850	4.4268	-0.0018	0.0000	0.0018	1.0000	0.0018	600	-600	0	31.6818	215.0250	31618665.0000	1005.3609	300604.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0118	1.8360	0.8360	-0.0931	20099.5453	1.0000	CN	100	41925717.9935	0.0000	0.0000	19009.1005	19009.1005	1	-0.0000	0.0931	0.0000	38242.0493	-1768.9207	0	0.0000
1145	@MIANY1	-38654.8017	-0.0037	0.0077	-0.0000	0.0125	1.3238	-0.0037	-0.0037	0.0000	1.0000	0.0926	0	-11100	-11100	3.4824	23.6698	37497200.0000	131.2450	300432.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2679728	0.0200	9331923.8137	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0237	4167.8658	1.0000	CN	100	41925717.9935	-38654.8017	38654.8017	0.0000	0.0000	0	915.5842	0.0237	-71230.8462	0.0000	-0.0000	0	0.0000
1146	@YANBI1	-51032.8148	-0.0049	0.0077	-0.0000	0.0125	1.7477	-0.0049	-0.0058	-0.0009	1.0000	0.1908	-3300	-17900	-21200	2.8510	19.1625	82145750.0000	232.7699	000776.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	6847405	0.0075	19521919.0607	GS	connect	availability	3300.0000	1.2913	1.2644	0.2644	0.0158	7742.9116	1.0000	CN	100	41925717.9935	-60441.0991	60441.0991	-9408.2843	9408.2843	-1	-953.7569	0.0158	-78048.5283	-12149.0634	-148.4622	-3300	-9408.2843
1147	@ZHEJI90	-15264.0657	-0.0015	0.0077	-0.0000	0.0375	1.5682	-0.0015	-0.0015	0.0000	1.0000	0.0029	0	-4600	-4600	3.3183	22.5452	11798590.0000	39.3345	002318.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	46530	0.0475	154399.3431	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0204	2107.6389	1.0000	CN	100	41925717.9935	-15264.0657	15264.0657	0.0000	0.0000	0	311.0069	0.0204	-12980.7962	0.0000	-0.0000	0	0.0000
1148	@ZHONG80	-15881.5863	-0.0015	0.0077	-0.0000	0.0550	2.3931	-0.0015	-0.0015	0.0000	1.0000	0.0154	0	-4000	-4000	3.9704	26.2268	21830114.0000	84.6625	603619.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	366401	0.0650	1454757.2784	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1061	1468.5336	1.0000	CN	100	41925717.9935	-15881.5863	15881.5863	0.0000	0.0000	0	1684.4575	0.1061	-5945.8346	0.0000	-0.0000	0	0.0000
1149	@GUANG209	-13266.5921	-0.0013	0.0077	-0.0000	0.0475	1.7265	-0.0013	-0.0013	0.0000	1.0000	0.1528	0	-1100	-1100	12.0605	80.9214	25871446.0000	309.5805	300438.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1318943	0.0475	15907162.5466	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0811	6070.5919	1.0000	CN	100	41925717.9935	-13266.5921	13266.5921	0.0000	0.0000	0	1076.1830	0.0811	-20497.1737	0.0000	-0.0000	0	0.0000
1150	@HUBEI24	-4587.0271	-0.0004	0.0077	-0.0000	0.0600	0.7540	-0.0004	0.0000	0.0004	1.0000	0.1665	2000	-2000	0	2.2935	15.9786	324576880.0000	766.9125	600703.SH	SHA	CHN	CN	True	0	2026-06-04	2026-06-04	7599512	0.0600	17429583.7735	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0289	8238.5151	1.0000	CN	100	41925717.9935	0.0000	0.0000	4587.0271	4587.0271	1	-0.0000	0.0289	0.0000	7743.5453	-132.4114	0	0.0000
1151	@QINGD11	-60616.1957	-0.0058	0.0077	-0.0000	0.0075	1.2455	-0.0058	-0.0061	-0.0003	1.0000	0.0850	-600	-11200	-11800	5.4122	36.7987	24928817.0000	135.6512	300001.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1536218	0.0050	8314258.1168	GS	connect	availability	600.0000	0.9613	1.0648	0.0648	-0.0369	3884.6627	1.0000	CN	100	41925717.9935	-63863.4919	63863.4919	-3247.2962	3247.2962	-1	2358.8482	0.0369	-61392.4825	-3121.6517	119.9414	-600	-3247.2962
1152	@CHENG4	-10567.9071	-0.0010	0.0077	-0.0000	0.0300	0.8686	-0.0010	-0.0011	-0.0001	1.0000	0.1660	-600	-8600	-9200	1.2288	8.4804	61970829.0000	77.7129	600109.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	14098197	0.0200	17324236.7434	GS	connect	availability	600.0000	1.2186	1.2166	0.2166	-0.0287	2868.5477	1.0000	CN	100	41925717.9935	-11305.2029	11305.2029	-737.2958	737.2958	-1	324.4570	0.0287	-13776.4126	-898.4617	21.1602	-600	-737.2958
1153	@GUANG23	-1866.7514	-0.0002	0.0077	-0.0000	0.0450	0.2301	-0.0002	0.0000	0.0002	1.0000	0.0175	0	-1600	-1600	1.1667	7.8868	32193247.0000	37.5453	000987.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1554944	0.0550	1814183.7112	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0653	1756.0761	1.0000	CN	100	41925717.9935	-1866.7514	1866.7514	0.0000	0.0000	0	121.9607	0.0653	-2858.4307	0.0000	-0.0000	0	0.0000
1154	@XIANB1	-10700.8439	-0.0010	0.0077	-0.0000	0.0375	1.0994	-0.0010	-0.0010	0.0000	1.0000	0.0048	0	-20500	-20500	0.5220	3.5273	25507891.0000	13.3047	600928.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	764042	0.0475	398824.1045	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0837	904.7868	1.0000	CN	100	41925717.9935	-10700.8439	10700.8439	0.0000	0.0000	0	895.1314	0.0837	-7287.6426	0.0000	-0.0000	0	0.0000
1155	@MGITE1	112401.7625	0.0107	0.0077	2.3866	0.0000	-0.0000	0.0107	0.0000	-0.0107	0.0000	0.0000	-15700	15780	80	7.1231	48.4835	3823116.0000	27.4095	688114.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1708	1572.4391	1.0000	CN	100	41925717.9935	569.8442	569.8442	-111831.9184	111831.9184	-1	-97.3112	0.1708	804.9461	-157970.6711	19097.3263	0	0.0000
1156	@BANKO1278	-53183.7811	-0.0051	0.0077	-0.0000	0.0100	1.4571	-0.0051	-0.0059	-0.0008	1.0000	0.0450	-6100	-37700	-43800	1.4107	9.5819	20254559.0000	28.6988	601577.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2970336	0.0100	4190283.8077	GS	connect	availability	6100.0000	0.4392	0.5618	-0.4382	-0.0569	3914.5401	1.0000	CN	100	41925717.9935	-61789.1144	61789.1144	-8605.3333	8605.3333	-1	3518.5983	0.0569	-27135.1339	-3779.0940	490.0331	-6100	-8605.3333
1157	@FENGZ1	-5416.5951	-0.0005	0.0077	-0.0000	0.0425	0.6307	-0.0005	-0.0015	-0.0010	1.0000	0.0316	-1700	-900	-2600	6.0184	40.8876	11011661.0000	66.5785	301382.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	542930	0.0475	3267591.0809	GS	connect	availability	1700.0000	2.0258	1.8095	0.8095	-0.1513	1340.6870	1.0000	CN	100	41925717.9935	-15647.9414	15647.9414	-10231.3463	10231.3463	-1	2366.9801	0.1513	-31699.6959	-20726.7242	1547.6408	-1700	-10231.3463
1158	@HUNAN74	-2581.8664	-0.0002	0.0077	-0.0000	0.0350	0.2476	-0.0002	0.0000	0.0002	1.0000	0.0120	0	-1500	-1500	1.7212	11.6805	5345000.0000	9.2321	002986.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	715378	0.0375	1231340.2700	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1051	654.2818	1.0000	CN	100	41925717.9935	-2581.8664	2581.8664	0.0000	0.0000	0	271.3205	0.1051	-1703.8731	0.0000	-0.0000	0	0.0000
1159	@JIUJI4	-9207.3251	-0.0009	0.0077	-0.0000	0.0400	1.0090	-0.0009	0.0000	0.0009	1.0000	0.0009	500	-500	0	18.4147	123.1705	47144813.0000	858.6776	301511.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9875	1.7883	0.7883	-0.0723	10794.6580	1.0000	CN	100	41925717.9935	0.0000	0.0000	9207.3251	9207.3251	1	-0.0000	0.0723	0.0000	18299.4676	-665.6433	0	0.0000
1160	@NANTO5	-34970.9766	-0.0033	0.0077	-0.0000	0.0010	0.0958	-0.0033	-0.0036	-0.0002	1.0000	0.2628	-200	-2700	-2900	12.9522	86.7569	61198653.0000	785.1188	002484.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2103573	0.0010	27245926.7378	GS	connect	availability	200.0000	1.3030	1.3343	0.3343	-0.0408	7931.6408	1.0000	CN	100	41925717.9935	-37561.4193	37561.4193	-2590.4427	2590.4427	-1	1533.8769	0.0408	-48942.4313	-3375.3401	105.7846	-200	-2590.4427
1161	@SHENZ234	-2336.1009	-0.0002	0.0077	-0.0000	0.1075	0.6880	-0.0002	0.0000	0.0002	1.0000	0.1522	0	-100	-100	23.3610	156.1104	67813875.0000	1565.4525	002851.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	682926	0.1175	15953840.3559	GS	connect	availability	0.0000	1.7377	1.6356	0.6356	-0.1378	13583.9242	1.0000	CN	100	41925717.9935	-2336.1009	2336.1009	0.0000	0.0000	0	321.9256	0.1378	-4059.4287	0.0000	-0.0000	0	0.0000
1162	@SHENZ71	-22121.8326	-0.0021	0.0077	-0.0000	0.0175	1.0606	-0.0021	0.0000	0.0021	1.0000	0.0021	2000	-2000	0	11.0609	76.0813	263847130.0000	2968.3819	002475.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8532	1.7119	0.7119	0.0178	50771.4910	1.0000	CN	100	41925717.9935	0.0000	0.0000	22121.8326	22121.8326	1	0.0000	0.0178	0.0000	40996.5367	393.0214	0	0.0000
1163	@SUPLE1	-13068.2971	-0.0012	0.0077	-0.0000	0.0775	2.7748	-0.0012	-0.0014	-0.0001	1.0000	0.0084	-300	-2500	-2800	5.2273	35.4649	39802793.0000	208.7382	300593.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	143162	0.0800	748353.4174	GS	connect	availability	300.0000	2.0948	1.8619	0.8619	-0.1610	2835.8125	1.0000	CN	100	41925717.9935	-14636.4927	14636.4927	-1568.1956	1568.1956	-1	2356.0929	0.1610	-30660.9915	-3285.1062	252.4385	-300	-1568.1956
1164	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0841	-1000	0	-1000	7.9541	53.7628	5774125.0000	45.9047	002338.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1109579	0.0150	8825700.9889	GS	connect	availability	1000.0000	1.5321	1.4697	0.4697	-0.0677	1030.8512	1.0000	CN	100	41925717.9935	-7954.0988	7954.0988	-7954.0988	7954.0988	-1	538.4331	0.0677	-12186.6213	-12186.6213	538.4331	-1000	-7954.0988
1165	@EVERD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0024	-63000	0	-63000	0.3549	2.4355	138017750.0000	49.7064	688538.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	709598	0.0775	251833.2414	GS	connect	availability	63000.0000	1.0805	1.1799	0.1799	-0.1454	2058.3819	1.0000	CN	100	41925717.9935	-22358.4258	22358.4258	-22358.4258	22358.4258	-1	3250.4382	0.1454	-24157.7158	-24157.7158	3250.4382	-63000	-22358.4258
1166	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0158	-3400	0	-3400	3.3035	22.4678	27806262.0000	92.3831	300199.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	503238	0.0775	1662440.1661	GS	connect	availability	3400.0000	1.4087	1.2936	0.2936	-0.2261	2917.7762	1.0000	CN	100	41925717.9935	-11231.8556	11231.8556	-11231.8556	11231.8556	-1	2539.5187	0.2261	-15822.0698	-15822.0698	2539.5187	-3400	-11231.8556
1167	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0091	-400	0	-400	91.0145	616.2305	11921055.0000	1086.2939	688072.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10472	0.0300	953103.6220	GS	connect	availability	400.0000	1.0882	1.1884	0.1884	-0.0830	24185.4077	1.0000	CN	100	41925717.9935	-36405.7915	36405.7915	-36405.7915	36405.7915	-1	3021.9679	0.0830	-39618.4524	-39618.4524	3021.9679	-400	-36405.7915
1168	@SHANX34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0188	-2700	0	-2700	4.1774	28.9241	70371313.0000	300.9851	300486.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	471716	0.1050	1970554.9255	GS	connect	availability	2700.0000	1.0342	1.1212	0.1212	-0.2152	1494.9379	1.0000	CN	100	41925717.9935	-11279.0287	11279.0287	-11279.0287	11279.0287	-1	2427.6078	0.2152	-11664.4122	-11664.4122	2427.6078	-2700	-11279.0287
1169	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0014	-1300	0	-1300	2.8599	19.5380	14458258.0000	41.7720	300872.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	52538	0.1225	150251.7101	GS	connect	availability	1300.0000	1.9277	1.8154	0.8154	-0.2392	1284.2846	1.0000	CN	100	41925717.9935	-3717.8275	3717.8275	-3717.8275	3717.8275	-1	889.2886	0.2392	-7166.9260	-7166.9260	889.2886	-1300	-3717.8275
1170	@ADVAN68	183866.5576	0.0175	0.0050	2.5187	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	16500	16500	11.1434	362.7510	15856352.0000	176.0878	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	18674683	0.0050	208099980.4255	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1796	11600.0169	1.0000	TH	100	41925717.9935	183866.5576	183866.5576	0.0000	0.0000	0	33013.7599	0.1796	44599.3197	0.0000	0.0000	0	0.0000
1171	@SRISA3	33.5221	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	50	50	0.6704	21.8136	15049520.0000	10.0500	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	29376	0.1500	19694.9133	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0742	1113.9445	1.0000	TH	100	41925717.9935	33.5221	33.5221	0.0000	0.0000	0	2.4866	0.0742	19.2610	0.0000	0.0000	0	0.0000
1172	@GULFD3	171.7894	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9746	64.2100	165185630.0000	324.7076	GULF_n.BK	BAK	THA	TH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1643	21830.0500	1.0000	TH	100	41925717.9935	171.7894	171.7894	0.0000	0.0000	0	28.2254	0.1643	81.4235	0.0000	0.0000	0	0.0000
1173	@KIATN4	4986.9900	0.0005	0.0050	0.0683	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1169	-600	1800	1200	2.7706	90.5937	10066911.0000	27.9198	KKP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	4429376	0.0050	12271807.7952	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.1044	2289.0894	1.0000	TH	100	41925717.9935	3324.6600	3324.6600	-1662.3300	1662.3300	-1	347.1279	0.1044	623.0044	-311.5022	-173.5639	0	0.0000
1174	@NATIO69	61878.1684	0.0059	0.0050	0.8476	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	0.1544	-300	33000	32700	1.8751	60.8941	2619614.0000	4.8835	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	8647704	0.0525	16215275.2883	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1496	1474.6766	0.9360	TH	100	41925717.9935	61315.6396	61315.6396	-562.5288	562.5288	-1	9172.2148	0.1496	12826.5019	-117.6743	-84.1488	0	0.0000
1175	@SCGPA1	77146.8074	0.0073	0.0050	1.0568	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0438	0	100800	100800	0.7653	24.7079	30333071.0000	22.9440	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	6005478	0.1275	4596264.4291	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1604	919.9586	1.0000	TH	100	41925717.9935	77146.8074	77146.8074	0.0000	0.0000	0	12371.0524	0.1604	75725.2699	0.0000	0.0000	0	0.0000
1176	@PTTEX3	278426.5015	0.0265	0.0050	3.8141	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.6417	-200	63600	63400	4.3778	143.1775	24591993.0000	107.7919	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	15388788	0.0050	67368654.1623	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.3114	6256.6911	1.0000	TH	100	41925717.9935	277550.9464	277550.9464	-875.5550	875.5550	-1	86442.1420	0.3114	5542.1351	-17.4831	-272.6881	0	0.0000
1177	@CENTP7	158206.0600	0.0151	0.0050	2.1672	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3803	0	79200	79200	1.9976	65.2767	8195641.0000	16.3779	CPN_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	19986750	0.0200	39924557.6932	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1938	6634.1074	1.0000	TH	100	41925717.9935	158206.0600	158206.0600	0.0000	0.0000	0	30658.7147	0.1938	79067.5667	0.0000	0.0000	0	0.0000
1178	@THAIF24	29620.3942	0.0028	0.0050	0.4058	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0542	0	104600	104600	0.2832	9.2026	46620282.0000	13.1342	TFG_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	20095345	0.1950	5690554.8873	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1550	1121.4134	0.7385	TH	100	41925717.9935	29620.3942	29620.3942	0.0000	0.0000	0	4589.9699	0.1550	5354.8539	0.0000	0.0000	0	0.0000
1179	@PTTGL1	109103.0355	0.0104	0.0050	1.4946	0.0000	-0.0000	0.0104	0.0091	-0.0013	1.0000	0.1585	-12600	103300	90700	1.0562	34.3310	35460211.0000	37.2688	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	15759585	0.0750	16644903.7921	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2354	2619.1771	1.0000	TH	100	41925717.9935	95795.2112	95795.2112	-13307.8243	13307.8243	-1	22550.0903	0.2354	66135.2195	-9187.4726	-3132.6476	0	0.0000
1180	@KCEEL3	39670.9089	0.0038	0.0050	0.5434	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0597	0	32600	32600	1.2169	39.3387	48464829.0000	58.3666	KCE_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	5150202	0.2150	6267275.8948	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1487	1438.4829	1.0000	TH	100	41925717.9935	39670.9089	39670.9089	0.0000	0.0000	0	5899.2036	0.1487	37951.9880	0.0000	0.0000	0	0.0000
1181	@DELTA60	21735.8068	0.0021	0.0050	0.2978	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	10.8679	356.0813	15778317.0000	171.9995	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	30486047	0.0050	331319414.4472	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1886	51514.4025	1.0000	TH	100	41925717.9935	21735.8068	21735.8068	0.0000	0.0000	0	4099.1080	0.1886	20722.5466	0.0000	0.0000	0	0.0000
1182	@INDOR13	15877.2376	0.0015	0.0050	0.2175	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0177	0	21700	21700	0.7317	23.8936	18387375.0000	13.4499	IVL_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	2541969	0.1300	1859882.2901	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1833	1396.7194	1.0000	TH	100	41925717.9935	15877.2376	15877.2376	0.0000	0.0000	0	2909.5260	0.1833	7982.7090	0.0000	0.0000	0	0.0000
1183	@BUMRU1	38144.8103	0.0036	0.0050	0.5225	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3570	0	7000	7000	5.4493	178.6596	4004807.0000	21.9041	BH_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	6877405	0.0450	37476758.4528	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1589	4331.9786	1.0000	TH	100	41925717.9935	38144.8103	38144.8103	0.0000	0.0000	0	6059.7429	0.1589	11594.4319	0.0000	0.0000	0	0.0000
1184	@WHACO3	12352.6733	0.0012	0.0050	0.1692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0744	0	80700	80700	0.1531	4.9716	101363130.0000	15.4274	WHA_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	51032572	0.0850	7811507.9403	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1362	2287.8622	1.0000	TH	100	41925717.9935	12352.6733	12352.6733	0.0000	0.0000	0	1682.2626	0.1362	11206.2060	0.0000	0.0000	0	0.0000
1185	@KASIK3	6869.7395	0.0007	0.0050	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9748	0	1100	1100	6.2452	202.9875	18521122.0000	115.0944	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	16386977	0.0050	102340239.4625	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1667	13451.7924	1.0000	TH	100	41925717.9935	6869.7395	6869.7395	0.0000	0.0000	0	1145.0953	0.1667	562.2208	0.0000	0.0000	0	0.0000
1186	@TRUEC13	9000.4609	0.0009	0.0050	0.1233	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	21000	21000	0.4286	14.0098	315261500.0000	135.2136	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1429	6219.6983	1.0000	TH	100	41925717.9935	9000.4609	9000.4609	0.0000	0.0000	0	1286.1676	0.1429	3634.4514	0.0000	0.0000	0	0.0000
1187	@CENTR403	11368.7492	0.0011	0.0050	0.1557	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0134	1600	17600	19200	0.6460	21.0416	15172903.0000	9.7738	CRC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	2181726	0.1425	1409289.5248	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1783	2532.2270	1.0000	TH	100	41925717.9935	12402.2718	12402.2718	1033.5227	1033.5227	1	2211.0563	0.1783	6498.1002	541.5084	184.2547	0	0.0000
1188	@PTTPU1	6927.9058	0.0007	0.0050	0.0949	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	200	6200	6400	1.1174	36.6267	85138313.0000	95.4641	PTT_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	113247631	0.0050	126543373.3586	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2359	31916.3813	1.0000	TH	100	41925717.9935	7151.3866	7151.3866	223.4808	223.4808	1	1686.8345	0.2359	2266.0944	70.8155	52.7136	0	0.0000