assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41154.2683	0.0039	0.0037	0.4228	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0347	31.6371	9130606.0000	36.8595	2601.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	360045068	0.0050	1452685423.3988	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.2012	10413.7554	1.0000	XH	2000	41925717.9935	41154.2683	41154.2683	0.0000	0.0000	0.0000	8279.1543	0.2012	65073.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3070.0715	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0701	24.0159	12128528.0000	37.1672	0291.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	281328102	0.0050	863697385.5881	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0877	4780.7276	1.0000	HK	2000	41925717.9935	-3070.0715	3070.0715	0.0000	0.0000	0.0000	-269.1143	0.0877	-3608.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2203.0255	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.6868	115.4009	12027954.0000	177.1144	9618.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	422319691	0.0050	6202540296.4522	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1803	42078.8149	1.0000	XH	2000	41925717.9935	2203.0255	2203.0255	0.0000	0.0000	0.0000	397.1796	0.1803	3410.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	168.4329	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6843	13.1463	9554891.0000	16.0281	2618.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	340981270	0.0050	574324518.3739	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2180	3373.8695	1.0000	XH	2000	41925717.9935	168.4329	168.4329	0.0000	0.0000	0.0000	36.7216	0.2180	234.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	197.7810	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	1000	1000.0000	0.1978	1.5314	3346490.0000	0.6539	9922.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	6163316	0.1425	1218987.0479	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1291	275.2682	0.2666	XH	2000	41925717.9935	197.7810	197.7810	0.0000	0.0000	0.0000	25.5402	0.1291	448.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-684.4499	-0.0001	0.0037	-0.0000	0.2525	0.4735	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1407	8.9311	19764176.0000	22.5235	1519.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1175	8425.3351	1.0000	XH	2000	41925717.9935	-684.4499	684.4499	0.0000	0.0000	0.0000	-80.4077	0.1175	-798.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-705.3661	-0.0001	0.0047	-0.0000	0.0225	0.0435	-0.0001	0.0000	0.0001	1.0000	0.0491	0.0000	-720	-720.0000	0.9797	30.2222	4784539.0000	4.5994	1808.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5257206	0.0250	5150354.2234	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0099	533.6774	0.2781	TW	1000	41925717.9935	-705.3661	705.3661	0.0000	0.0000	0.0000	-6.9800	0.0099	-243.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	124.0857	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0681	8.2078	3382554.0000	7.0021	MISC.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0657	4523.4597	0.9424	MY	100	41925717.9935	124.0857	124.0857	0.0000	0.0000	0.0000	8.1516	0.0657	17.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9360.7829	-0.0009	0.0037	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.3431	26.1689	7339570.0000	24.5081	9896.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	57667388	0.0050	192789964.9075	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.1038	3479.2918	1.0000	XH	2000	41925717.9935	-9360.7829	9360.7829	0.0000	0.0000	0.0000	-971.4665	0.1038	-13087.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	106993.1488	0.0102	0.0037	1.0992	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.8821	194.2600	6938887.0000	171.9991	9999.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2237	44933.7783	1.0000	XH	2000	41925717.9935	106993.1488	106993.1488	0.0000	0.0000	0.0000	23938.8656	0.2237	100843.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97820.7134	0.0093	0.0037	1.0050	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1912	48.5518	7829059.0000	48.5029	1336.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	121319681	0.0050	751112515.4905	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2148	6018.2075	1.0000	XH	2000	41925717.9935	97820.7134	97820.7134	0.0000	0.0000	0.0000	21009.5243	0.2148	178545.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-78064.5158	-0.0074	0.0047	-0.0000	0.0125	2.6734	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	28.5951	896.1868	2256658.0000	64.3273	6446.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	11946548	0.0125	341612265.6080	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0301	10863.7317	1.0000	TW	1000	41925717.9935	-78064.5158	78064.5158	0.0000	0.0000	0.0000	2347.0304	0.0301	-37540.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	202821.2543	0.0193	0.0037	2.0838	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.3753	57.7529	29412676.0000	216.7511	2318.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	634994748	0.0050	4683288409.5297	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2066	47787.5336	1.0000	XH	2000	41925717.9935	202821.2543	202821.2543	0.0000	0.0000	0.0000	41909.3453	0.2066	292092.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	43894.5315	0.0042	0.0047	0.5712	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.3158	229.2286	15054833.0000	109.7681	6257.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	15826065	0.0125	115779618.0896	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1174	3540.1841	1.0000	TW	1000	41925717.9935	43894.5315	43894.5315	0.0000	0.0000	0.0000	5153.7406	0.1174	56171.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	117622.2889	0.0112	0.0037	1.2084	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.6929	84.3608	26415250.0000	284.3468	2382.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	89801095	0.0050	960237303.5568	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1776	7383.8739	1.0000	XH	2000	41925717.9935	117622.2889	117622.2889	0.0000	0.0000	0.0000	20887.9128	0.1776	205605.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51852.9150	0.0049	0.0090	1.2786	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8840	7.4536	5276086.0000	9.9182	TLMM.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0035	7230.2411	1.0000	MY	100	41925717.9935	51852.9150	51852.9150	0.0000	0.0000	0.0000	183.3706	0.0035	9762.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	24428.2610	0.0023	0.0047	0.3179	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1323	0.0000	1000	1000.0000	24.4283	761.3762	2053146.0000	49.7222	6409.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	568634	0.0425	13890739.7679	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0898	2142.4456	1.0000	TW	1000	41925717.9935	24428.2610	24428.2610	0.0000	0.0000	0.0000	2194.2956	0.0898	24184.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	136551.8404	0.0130	0.0037	1.4029	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.0649	126.9304	7693192.0000	124.6020	2359.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	52669330	0.0225	846128699.1175	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1850	7048.0747	1.0000	XH	2000	41925717.9935	136551.8404	136551.8404	0.0000	0.0000	0.0000	25256.0109	0.1850	247481.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14647.2800	-0.0014	0.0037	-0.0000	0.0050	0.2006	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.5343	177.3422	1815640.0000	41.0861	2057.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	37992287	0.0050	856128713.5520	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2354	9274.5339	1.0000	XH	2000	41925717.9935	-14647.2800	14647.2800	0.0000	0.0000	0.0000	-3447.5121	0.2354	-12740.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2366.4719	-0.0002	0.0047	-0.0000	0.1325	0.8591	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.2285	102.1993	1302000.0000	4.2324	8054.TWO	TPO	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1907	1.2396	0.2396	-0.0214	243.5081	1.0000	TW	1000	41925717.9935	-2366.4719	2366.4719	0.0000	0.0000	0.0000	50.5497	0.0214	-2817.6922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	148488.8873	0.0141	0.0037	1.5256	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2998	25.8131	6872442.0000	22.6362	6030.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	224737644	0.0050	741578726.6661	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2199	5360.2764	1.0000	XH	2000	41925717.9935	148488.8873	148488.8873	0.0000	0.0000	0.0000	32647.4219	0.2199	330642.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	310.0696	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	900	900.0000	0.3445	2.7019	21091008.0000	7.2714	2202.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	7327968	0.2000	2524644.3907	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0604	760.1917	1.0000	XH	2000	41925717.9935	310.0696	310.0696	0.0000	0.0000	0.0000	18.7241	0.0604	672.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76029.6011	0.0072	0.0037	0.7811	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5010	19.5999	6735520.0000	16.8453	3908.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	179762091	0.0050	449580265.5501	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1869	4523.0838	1.0000	XH	2000	41925717.9935	76029.6011	76029.6011	0.0000	0.0000	0.0000	14211.6747	0.1869	185367.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-31372.5349	-0.0030	0.0037	-0.0000	0.2525	21.7029	-0.0030	0.0000	0.0030	1.0000	0.0030	0.0000	-1850	-1850.0000	16.9581	133.1010	10445754.0000	177.4083	9888.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1065	37273.9792	1.0000	XH	2000	41925717.9935	-31372.5349	31372.5349	0.0000	0.0000	0.0000	-3339.9497	0.1065	-55926.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19385.0930	-0.0018	0.0037	-0.0000	0.2525	13.4102	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	16.1542	127.4941	90810250.0000	1477.3312	9988.HK	HKG	HKG	HK	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0763	310049.5700	1.0000	HK	2000	41925717.9935	-19385.0930	19385.0930	0.0000	0.0000	0.0000	-1479.2190	0.0763	-35309.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2139.3813	-0.0002	0.0047	-0.0000	0.1250	0.7327	-0.0002	0.0000	0.0002	1.0000	0.0153	0.0000	-190	-190.0000	11.2599	354.2036	532240.0000	5.9964	6472.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	140739	0.1375	1584707.2852	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1310	1035.6157	1.0000	TW	1000	41925717.9935	-2139.3813	2139.3813	0.0000	0.0000	0.0000	280.2699	0.1310	-1259.9411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-54422.9592	-0.0052	0.0037	-0.0000	0.0050	0.7455	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8639	6.7206	18977122.0000	16.2739	0916.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	276987790	0.0050	239277701.2847	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0981	2866.1747	1.0000	XH	2000	41925717.9935	-54422.9592	54422.9592	0.0000	0.0000	0.0000	-5339.8203	0.0981	-43872.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1837.4497	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6749	28.6449	47189915.0000	172.4842	1378.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	411878172	0.0050	1513610830.1914	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2504	13712.4136	1.0000	XH	2000	41925717.9935	1837.4497	1837.4497	0.0000	0.0000	0.0000	460.0376	0.2504	3188.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-144393.8794	-0.0138	0.0047	-0.0000	0.0075	2.9670	-0.0138	-0.0138	0.0000	1.0000	0.3856	0.0000	-234000	-234000.0000	0.6171	19.3296	111693000.0000	68.6721	2002.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	63271714	0.0100	39042941.1922	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0828	7786.4721	1.0000	TW	1000	41925717.9935	-144393.8794	144393.8794	0.0000	0.0000	0.0000	-11961.2557	0.0828	-106757.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12504.8645	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0004	7.8245	16332379.0000	16.3064	6881.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	502281895	0.0050	502477361.2522	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1670	3692.4184	1.0000	XH	2000	41925717.9935	12504.8645	12504.8645	0.0000	0.0000	0.0000	2088.3439	0.1670	28209.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	632.3888	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5188	0.0000	200	200.0000	3.1619	24.9452	5534192.0000	17.6155	0772.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	17226247	0.1700	54468429.8925	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1018	1388.8358	1.0000	XH	2000	41925717.9935	632.3888	632.3888	0.0000	0.0000	0.0000	64.4063	0.1018	1193.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12852.9569	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1625	0.0000	3600	3600.0000	3.5703	27.8662	4285086.0000	15.2367	2367.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	4779400	0.2500	17063728.3710	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2027	3790.5655	1.0000	XH	2000	41925717.9935	12852.9569	12852.9569	0.0000	0.0000	0.0000	2605.4339	0.2027	17751.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1285.8998	-0.0001	0.0047	-0.0000	0.1425	0.5020	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0185	94.1098	1555720.0000	4.6569	6873.TW	TPE	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8297	0.9369	-0.0631	-0.1199	353.0859	0.7313	TW	1000	41925717.9935	-1285.8998	1285.8998	0.0000	0.0000	0.0000	154.2069	0.1199	-1066.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-301.5555	-0.0000	0.0047	-0.0000	0.1650	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-207	-207.0000	1.4568	45.7027	1353134.0000	1.9670	2543.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	48695	0.1675	70938.3720	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0482	408.0865	0.9993	TW	1000	41925717.9935	-301.5555	301.5555	0.0000	0.0000	0.0000	-14.5336	0.0482	-198.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	170170.8286	0.0162	0.0047	2.2146	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	170.1708	5243.0899	510315.0000	85.1054	2059.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1957672	0.0375	333138666.3874	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1729	14270.7661	1.0000	TW	1000	41925717.9935	170170.8286	170170.8286	0.0000	0.0000	0.0000	29424.1388	0.1729	243214.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4019.4206	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.6990	53.5507	4774621.0000	32.6255	2400.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	16264164	0.0050	108954193.4577	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1273	3277.8533	1.0000	XH	2000	41925717.9935	-4019.4206	4019.4206	0.0000	0.0000	0.0000	-511.8388	0.1273	-6537.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5504.1833	-0.0005	0.0037	-0.0000	0.0800	1.2064	-0.0005	0.0000	0.0005	1.0000	0.0907	0.0000	-1600	-1600.0000	3.4401	27.9156	42634258.0000	151.8653	0763.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2752245	0.0800	9468038.0350	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1552	2599.0131	1.0000	XH	2000	41925717.9935	-5504.1833	5504.1833	0.0000	0.0000	0.0000	-854.3780	0.1552	-11476.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	12959.7558	0.0012	0.0037	0.1331	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7561	0.0000	6100	6100.0000	2.1246	16.7043	6527020.0000	13.9122	3759.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	37364545	0.0425	79382848.9795	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1247	749.3598	1.0000	XH	2000	41925717.9935	12959.7558	12959.7558	0.0000	0.0000	0.0000	1616.4787	0.1247	28755.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2295.5355	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5911	35.9486	17151961.0000	78.6771	1109.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	566085671	0.0050	2598939528.6000	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1445	13095.4590	1.0000	HK	2000	41925717.9935	2295.5355	2295.5355	0.0000	0.0000	0.0000	331.7922	0.1445	3242.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22036.6341	0.0021	0.0037	0.2264	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0017	7.8757	15858465.0000	15.9369	0101.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	192736930	0.0050	193057873.3272	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1598	1772.7733	1.0000	HK	1000	41925717.9935	22036.6341	22036.6341	0.0000	0.0000	0.0000	3521.2659	0.1598	30938.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	38163.4488	0.0036	0.0037	0.3921	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.8616	38.3434	11863895.0000	58.0458	6618.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1888	5151.1214	1.0000	XH	2000	41925717.9935	38163.4488	38163.4488	0.0000	0.0000	0.0000	7205.8247	0.1888	68190.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-142188.6122	-0.0135	0.0037	-0.0000	0.0050	1.9478	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.8061	76.8054	13908180.0000	136.3060	1801.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	240150587	0.0050	2354943358.0700	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0351	17045.3476	1.0000	XH	2000	41925717.9935	-142188.6122	142188.6122	0.0000	0.0000	0.0000	4985.8083	0.0351	-147482.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9675.4843	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0119	0.0000	682	682.0000	14.1869	872.7622	2741853.0000	38.7990	ICT.PS	PSE	PHL	PH	True	1	2026-06-04	2026-06-04	88098	0.0300	1249839.9107	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0894	24636.2902	1.0000	PH	10	41925717.9935	9675.4843	9675.4843	0.0000	0.0000	0.0000	864.9548	0.0894	4108.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-94950.1857	-0.0090	0.0037	-0.0000	0.0375	9.7552	-0.0090	-0.0090	0.0000	1.0000	0.2801	0.0000	-26000	-26000.0000	3.6519	29.1410	7788426.0000	28.9606	1952.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	7791720	0.0400	28454817.7354	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1762	1291.7256	1.0000	XH	2000	41925717.9935	-94950.1857	94950.1857	0.0000	0.0000	0.0000	16727.1007	0.1762	-114651.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1181.3460	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4519	0.0000	1023	1023.0000	1.1548	9.0838	7777309.0000	9.0147	1833.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	41080511	0.0275	47439196.8547	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0125	1148.1622	1.0000	XH	2000	41925717.9935	1181.3460	1181.3460	0.0000	0.0000	0.0000	14.8208	0.0125	1908.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1463.8347	-0.0001	0.0037	-0.0000	0.1900	0.7620	-0.0001	0.0000	0.0001	1.0000	0.0223	0.0000	-1600	-1600.0000	0.9149	7.1056	4023600.0000	3.6481	6979.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2544638	0.1925	2328080.9222	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0139	3100.2403	0.9992	XH	2000	41925717.9935	-1463.8347	1463.8347	0.0000	0.0000	0.0000	20.4079	0.0139	-1691.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-70404.9427	-0.0067	0.0037	-0.0000	0.0275	5.3045	-0.0067	-0.0067	0.0000	1.0000	0.9585	0.0000	-22000	-22000.0000	3.2002	25.2101	5160125.0000	16.5992	2252.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	31225434	0.0275	99928404.1878	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1002	1484.3419	1.0000	XH	2000	41925717.9935	-70404.9427	70404.9427	0.0000	0.0000	0.0000	7056.5516	0.1002	-170641.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4708.4643	0.0004	0.0037	0.0484	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9417	7.3613	19452536.0000	18.2719	0998.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1145958890	0.0050	1079141299.3237	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1226	9249.5197	1.0000	XH	2000	41925717.9935	4708.4643	4708.4643	0.0000	0.0000	0.0000	577.4117	0.1226	2391.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-100162.2316	-0.0095	0.0047	-0.0000	0.0050	1.3721	-0.0095	-0.0095	0.0000	1.0000	0.9646	0.0000	-26800	-26800.0000	3.7374	117.3242	26063547.0000	97.2641	5871.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	26829495	0.0050	100272466.1595	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0602	6396.2598	1.0000	TW	1000	41925717.9935	-100162.2316	100162.2316	0.0000	0.0000	0.0000	-6029.0901	0.0602	-78652.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1224.2007	-0.0001	0.0037	-0.0000	0.0575	0.1929	-0.0001	0.0000	0.0001	1.0000	0.0391	0.0000	-1800	-1800.0000	0.6801	5.3576	4734000.0000	3.2363	2158.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6010064	0.0600	4087513.5716	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0339	693.6540	0.9999	XH	2000	41925717.9935	-1224.2007	1224.2007	0.0000	0.0000	0.0000	41.4738	0.0339	-2863.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-196.9369	-0.0000	0.0047	-0.0000	0.0300	0.0162	-0.0000	0.0000	0.0000	1.0000	0.5927	0.0000	-145	-145.0000	1.3582	42.1030	148415820.0000	198.7580	1605.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	45813288	0.0275	62222955.8527	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0630	4995.4159	1.0000	TW	1000	41925717.9935	-196.9369	196.9369	0.0000	0.0000	0.0000	-12.4134	0.0630	-344.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1025.9094	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2824	10.0292	11090461.0000	14.1928	0788.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	845808671	0.0050	1084653794.5881	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1854	5984.1109	1.0000	XH	2000	41925717.9935	1025.9094	1025.9094	0.0000	0.0000	0.0000	190.2090	0.1854	535.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-934.1901	-0.0001	0.0047	-0.0000	0.1650	0.4223	-0.0001	0.0000	0.0001	1.0000	0.0042	0.0000	-600	-600.0000	1.5570	48.6169	934000.0000	1.4443	4303.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	278240	0.1675	433215.0799	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0763	129.6230	0.9385	TW	1000	41925717.9935	-934.1901	934.1901	0.0000	0.0000	0.0000	71.3050	0.0763	-1067.0083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-167922.4613	-0.0160	0.0037	-0.0000	0.0275	12.6517	-0.0160	-0.0160	0.0000	1.0000	0.3641	0.0000	-100000	-100000.0000	1.6792	13.1872	9117399.0000	15.3418	9688.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	21766582	0.0250	36550980.2282	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2172	1904.4557	1.0000	XH	2000	41925717.9935	-167922.4613	167922.4613	0.0000	0.0000	0.0000	36466.0140	0.2172	-258019.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-7182.2585	-0.0007	0.0037	-0.0000	0.0425	0.8363	-0.0007	0.0000	0.0007	1.0000	0.2253	0.0000	-7700	-7700.0000	0.9328	7.3513	11869223.0000	11.1337	0853.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	25283570	0.0425	23583524.1910	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0250	1108.8391	1.0000	XH	2000	41925717.9935	-7182.2585	7182.2585	0.0000	0.0000	0.0000	179.2333	0.0250	-14499.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-14870.0677	-0.0014	0.0047	-0.0000	0.0725	2.9536	-0.0014	0.0000	0.0014	1.0000	0.2341	0.0000	-500	-500.0000	29.7401	912.2852	9083512.0000	263.5820	1519.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	821364	0.0775	24427476.6281	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.0948	8548.8486	1.0000	TW	1000	41925717.9935	-14870.0677	14870.0677	0.0000	0.0000	0.0000	-1409.8256	0.0948	-22483.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-153667.8449	-0.0146	0.0047	-0.0000	0.0050	2.1050	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7443	23.3240	31552329.0000	23.4081	5880.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	368200612	0.0050	274051121.4670	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0673	11671.2960	1.0000	TW	1000	41925717.9935	-153667.8449	153667.8449	0.0000	0.0000	0.0000	-10343.0265	0.0673	-43338.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24537.6055	0.0023	0.0037	0.2521	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8179	6.3785	9368000.0000	7.6246	3618.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1087	2055.7091	1.0000	XH	2000	41925717.9935	24537.6055	24537.6055	0.0000	0.0000	0.0000	2667.0161	0.1087	6791.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	71660.5275	0.0068	0.0037	0.7362	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7487	0.0000	48000	48000.0000	1.4929	11.7183	7875102.0000	11.7753	6066.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	52651195	0.0200	78604425.1984	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1534	1223.7024	1.0000	XH	2000	41925717.9935	71660.5275	71660.5275	0.0000	0.0000	0.0000	10989.7198	0.1534	163334.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-61569.5813	-0.0059	0.0035	-0.0000	0.0175	2.9520	-0.0059	-0.0059	0.0000	1.0000	1.0000	6.0000	-3016	-3010.0000	20.4143	28.4661	252261.0000	5.1563	BRG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	8434769	0.0175	172190051.5446	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0878	2217.5853	1.0000	AU	1	41925717.9935	-61447.0954	61447.0954	122.4859	122.4859	1.0000	5396.7353	0.0878	-41486.7537	82.6978	-10.7576	0.0000	0.0000	NaN	NaN
60	@LARGA1	126753.4116	0.0121	0.0047	1.6495	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	126.7534	4072.3360	3706976.0000	480.1697	3008.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2363892	0.0250	299631375.6330	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1540	14092.2500	1.0000	TW	1000	41925717.9935	126753.4116	126753.4116	0.0000	0.0000	0.0000	19525.1327	0.1540	111764.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	138803.9919	0.0132	0.0037	1.4261	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9829	15.4896	1918998.0000	3.7929	0144.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	247321390	0.0050	490417088.8462	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1952	2330.8017	1.0000	HK	2000	41925717.9935	138803.9919	138803.9919	0.0000	0.0000	0.0000	27098.5142	0.1952	102317.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	77133.5064	0.0073	0.0047	1.0038	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	77.1335	2425.1839	29219903.0000	2254.0045	2330.TW	TPE	TWN	TW	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1839	2000254.6332	1.0000	TW	1000	41925717.9935	77133.5064	77133.5064	0.0000	0.0000	0.0000	14184.1148	0.1839	77116.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	170425.2897	0.0162	0.0047	2.2179	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4849	141.9895	13985895.0000	63.1652	2412.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	84565515	0.0050	379265852.3510	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1000	34791.1798	1.0000	TW	1000	41925717.9935	170425.2897	170425.2897	0.0000	0.0000	0.0000	17044.2595	0.1000	16977.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	200769.7701	0.0191	0.0047	2.6128	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.5212	0.0000	8000	8000.0000	25.0962	791.5237	3928000.0000	98.8933	3293.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	2180599	0.0375	54724794.9966	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1549	7072.1513	1.0000	TW	1000	41925717.9935	200769.7701	200769.7701	0.0000	0.0000	0.0000	31107.8768	0.1549	120621.1357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8889	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8889	117.8759	6693121.0000	12.7919	BDO.PS	PSE	PHL	PH	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0117	4736.3665	1.0000	PH	10	41925717.9935	-1.8889	1.8889	0.0000	0.0000	0.0000	-0.0222	0.0117	-0.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	113553.2445	0.0108	0.0047	1.4777	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	113.5532	3554.4314	800000.0000	90.4464	3529.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	1522138	0.0300	172843708.4950	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1660	8480.8935	1.0000	TW	1000	41925717.9935	113553.2445	113553.2445	0.0000	0.0000	0.0000	18854.3849	0.1660	211101.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16935.1558	0.0016	0.0037	0.1740	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1169	16.5272	7279770.0000	15.3522	6886.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1498	2874.8391	1.0000	XH	2000	41925717.9935	16935.1558	16935.1558	0.0000	0.0000	0.0000	2536.9878	0.1498	35041.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	356.8816	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0497	32.8927	78949438.0000	82.6000	2884.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	399590371	0.0050	419430768.1772	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0877	16977.0689	1.0000	TW	1000	41925717.9935	356.8816	356.8816	0.0000	0.0000	0.0000	31.2976	0.0877	138.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-771.4941	-0.0001	0.0047	-0.0000	0.0925	0.1955	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	8.5722	270.3167	442000.0000	3.8004	6667.TWO	TPO	TWN	TW	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8942	0.9876	-0.0124	-0.0029	261.9043	0.9997	TW	1000	41925717.9935	-771.4941	771.4941	0.0000	0.0000	0.0000	2.2183	0.0029	-689.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-34732.9002	-0.0033	0.0037	-0.0000	0.0050	0.4758	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6832	69.2048	18451204.0000	162.9348	9868.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	139287642	0.0050	1209465941.6564	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0269	12779.9832	1.0000	XH	2000	41925717.9935	-34732.9002	34732.9002	0.0000	0.0000	0.0000	-934.0053	0.0269	-68995.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	745.1878	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7452	5.8180	38558434.0000	28.6250	1288.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	3451128418	0.0050	2571738957.4580	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1631	22906.2026	1.0000	XH	2000	41925717.9935	745.1878	745.1878	0.0000	0.0000	0.0000	121.5714	0.1631	375.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-72354.6812	-0.0069	0.0037	-0.0000	0.0300	5.9470	-0.0069	-0.0069	0.0000	1.0000	0.9521	0.0000	-16000	-16000.0000	4.5222	35.1221	3439778.0000	15.4157	6855.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	21944459	0.0325	99236520.9806	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1510	1570.1025	1.0000	XH	2000	41925717.9935	-72354.6812	72354.6812	0.0000	0.0000	0.0000	10923.1845	0.1510	-89658.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-78627.5233	-0.0075	0.0037	-0.0000	0.0050	1.0771	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.1046	102.5212	23408461.0000	306.2242	9926.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	38988561	0.0050	510928997.9301	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0536	12071.2011	1.0000	XH	2000	41925717.9935	-78627.5233	78627.5233	0.0000	0.0000	0.0000	4216.6950	0.0536	-80390.7583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4159.5264	-0.0004	0.0037	-0.0000	0.0925	1.0541	-0.0004	0.0000	0.0004	1.0000	0.0509	0.0000	-1800	-1800.0000	2.3108	18.2173	4871000.0000	11.3228	1877.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2293332	0.0925	5299541.6193	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1120	487.2181	1.0000	XH	2000	41925717.9935	-4159.5264	4159.5264	0.0000	0.0000	0.0000	465.9432	0.1120	-8031.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4287.3822	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8575	6.7172	114520130.0000	98.1574	1398.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1923	74423.7669	1.0000	XH	2000	41925717.9935	4287.3822	4287.3822	0.0000	0.0000	0.0000	824.4697	0.1923	1968.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-49429.5529	-0.0047	0.0047	-0.0000	0.0050	0.6771	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6711	20.9696	49122547.0000	32.7644	2801.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	305604877	0.0050	205104038.4348	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0602	7264.9446	1.0000	TW	1000	41925717.9935	-49429.5529	49429.5529	0.0000	0.0000	0.0000	-2975.8409	0.0602	-18597.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1979.8339	-0.0002	0.0047	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1578	35.9524	83036563.0000	94.9573	2880.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	344079450	0.0050	398374360.1584	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0607	16113.0287	1.0000	TW	1000	41925717.9935	-1979.8339	1979.8339	0.0000	0.0000	0.0000	-120.1380	0.0607	-1057.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28754.0989	0.0027	0.0047	0.3742	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.7541	897.5291	17486575.0000	499.2115	8046.TW	TPE	TWN	TW	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1298	6502.9667	1.0000	TW	1000	41925717.9935	28754.0989	28754.0989	0.0000	0.0000	0.0000	3732.7895	0.1298	50879.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	27735.2797	0.0026	0.0037	0.2850	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3153	0.0000	38000	38000.0000	0.7299	5.7131	5704801.0000	4.1588	3958.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	45347237	0.0150	33097850.0571	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1368	682.2279	1.0000	XH	2000	41925717.9935	27735.2797	27735.2797	0.0000	0.0000	0.0000	3794.9531	0.1368	58970.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	48408.6240	0.0046	0.0037	0.4973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3906	0.0000	144800	144800.0000	0.3343	2.6146	14210399.0000	4.7409	6806.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	122660934	0.0075	41007230.9267	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1414	837.1215	1.0000	XH	2000	41925717.9935	48408.6240	48408.6240	0.0000	0.0000	0.0000	6844.2854	0.1414	107288.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	5332.8437	0.0005	0.0047	0.0694	0.0000	-0.0000	0.0005	-0.0000	-0.0005	1.0000	0.0000	-110.0000	413	303.0000	12.9125	19535.3910	249630.0000	3.2144	033500.KQ	KDQ	KOR	KR	True	1	2026-06-04	2026-06-04	168089	0.0675	2170441.5723	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1370	240.0875	0.9993	KR	1	41925717.9935	3912.4737	3912.4737	-1420.3700	1420.3700	-1.0000	536.0916	0.1370	3451.4455	-1253.0000	-194.6207	0.0000	0.0000	NaN	NaN
82	@FUBON8	539.1394	0.0001	0.0047	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	150	150.0000	3.5943	112.7790	72033000.0000	258.3992	2881.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	289851841	0.0050	1041803562.4611	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1766	42290.7615	1.0000	TW	1000	41925717.9935	539.1394	539.1394	0.0000	0.0000	0.0000	95.2107	0.1766	296.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7028.2436	-0.0007	0.0037	-0.0000	0.0150	0.2888	-0.0007	0.0000	0.0007	1.0000	0.2468	0.0000	-34000	-34000.0000	0.2067	1.6097	23830000.0000	4.8947	1302.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	125028640	0.0150	25845051.1945	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0436	871.2662	0.9999	XH	2000	41925717.9935	-7028.2436	7028.2436	0.0000	0.0000	0.0000	-306.3772	0.0436	-7651.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	32159.7874	0.0031	0.0030	0.2643	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	16.9262	2698.6521	6968801.0000	117.6133	9433.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	668630903	0.0050	11317382982.9237	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0052	52229.8177	1.0000	JP	100	41925717.9935	32159.7874	32159.7874	0.0000	0.0000	0.0000	-166.2082	0.0052	-5767.8500	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	36198.2766	0.0034	0.0035	0.3471	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.6764	5.1312	23033614.0000	84.8669	TLS.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	888381060	0.0050	3266084025.5535	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0394	41045.8537	1.0000	AU	1	41925717.9935	36198.2766	36198.2766	0.0000	0.0000	0.0000	-1427.2798	0.0394	-3828.6053	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-359975.4478	-0.0343	0.0035	-0.0000	0.0050	4.9312	-0.0343	-0.0341	0.0001	1.0000	1.0000	694.0000	-173467	-172773.0000	2.0752	2.8888	9987231.0000	20.7171	SIG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	580055045	0.0050	1203719292.8502	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2189	23955.2745	1.0000	AU	1	41925717.9935	-358535.2721	358535.2721	1440.1757	1440.1757	1.0000	78473.1618	0.2189	-160893.3821	646.2816	-315.2135	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-44864.3962	-0.0043	0.0037	-0.0000	0.0050	0.6146	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.7387	29.4366	13529786.0000	50.8196	0285.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	28062675	0.0050	104917914.2120	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1620	2864.1793	1.0000	XH	2000	41925717.9935	-44864.3962	44864.3962	0.0000	0.0000	0.0000	-7269.8188	0.1620	-88137.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5284.9644	-0.0005	0.0037	-0.0000	0.0200	0.2896	-0.0005	0.0000	0.0005	1.0000	0.5877	0.0000	-7800	-7800.0000	0.6776	5.3614	142570000.0000	97.5347	9660.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	90990564	0.0175	61651524.5950	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0480	7759.1050	1.0000	XH	2000	41925717.9935	-5284.9644	5284.9644	0.0000	0.0000	0.0000	-253.5788	0.0480	-9511.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	55576.8360	0.0053	0.0035	0.5329	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	1.0000	-32.0000	398	366.0000	139.6403	194.7578	1375729.0000	192.3915	RIO.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	42598433	0.0050	5948457599.5631	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0546	51921.2227	1.0000	AU	1	41925717.9935	51108.3467	51108.3467	-4468.4893	4468.4893	-1.0000	2788.0672	0.0546	39909.1293	-3489.3228	-243.7654	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-52825.2033	-0.0050	0.0030	-0.0000	0.0050	0.7236	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.1270	1300.3184	4522301.0000	36.7757	1911.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	59783545	0.0050	485858140.8849	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0131	5027.0601	1.0000	JP	100	41925717.9935	-52825.2033	52825.2033	0.0000	0.0000	0.0000	692.7658	0.0131	-51737.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-165517.8236	-0.0158	0.0030	-0.0000	0.0050	2.2674	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.1363	2154.0569	942900.0000	12.7021	2531.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21111196	0.0050	277323747.3296	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0989	2591.1690	0.9993	JP	100	41925717.9935	-165517.8236	165517.8236	0.0000	0.0000	0.0000	16363.3840	0.0989	-54147.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FINDL6	-16744.0824	-0.0016	0.0035	-0.0000	0.0050	0.2294	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	60.2305	83.6906	199495.0000	11.9885	HUB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	13486120	0.0050	812275917.6486	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0738	4925.2765	1.0000	AU	1	41925717.9935	-16744.0824	16744.0824	0.0000	0.0000	0.0000	1236.3415	0.0738	-14118.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC3	-87009.5227	-0.0083	0.0040	-0.0000	0.0175	4.1717	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.9158	6.2867	4390899.0000	21.5734	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	46476683	0.0175	228469717.8367	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0207	8787.2133	1.0000	SG	100	41925717.9935	-87009.5227	87009.5227	0.0000	0.0000	0.0000	1796.9581	0.0207	-14606.0542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN231	56135.0844	0.0053	0.0030	0.4614	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-100.0000	5100	5000.0000	11.0069	1763.6985	2445000.0000	26.9684	1662.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	32944717	0.0050	362618523.5772	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1216	1753.8387	1.0000	JP	100	41925717.9935	55034.3965	55034.3965	-1100.6879	1100.6879	-1.0000	6692.8055	0.1216	40217.9697	-804.3594	-133.8561	0.0000	0.0000	NaN	NaN
95	@ORIXC4	7879.9250	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	39.3996	6296.7344	4230199.0000	166.5819	8591.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	282105597	0.0050	11114854666.0413	GS	apac	availability	0.0000	0.9001	0.9349	-0.0651	0.0537	44289.3792	1.0000	JP	100	41925717.9935	0.0000	0.0000	-7879.9250	7879.9250	-1.0000	0.0000	0.0537	0.0000	-7092.8905	-422.9068	0.0000	0.0000	NaN	NaN
96	@XINJI34	36914.8693	0.0035	0.0037	0.3793	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.6779	13.3009	32298008.0000	54.8163	2208.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	74884396	0.0050	125652167.8892	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1945	1295.4810	1.0000	XH	2000	41925717.9935	36914.8693	36914.8693	0.0000	0.0000	0.0000	7178.1837	0.1945	73997.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GFSEC1	84420.5624	0.0080	0.0037	0.8673	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1105	16.5526	5107059.0000	10.7867	1776.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	130125841	0.0350	274632416.8882	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1700	2391.7818	1.0000	XH	2000	41925717.9935	84420.5624	84420.5624	0.0000	0.0000	0.0000	14352.1603	0.1700	182512.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SINOT26	159704.9868	0.0152	0.0037	1.6408	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.3235	41.6541	14290469.0000	75.9551	3808.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	146061592	0.0050	777558820.6304	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1834	4262.4585	1.0000	XH	2000	41925717.9935	159704.9868	159704.9868	0.0000	0.0000	0.0000	29292.0420	0.1834	119236.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NKSJH1	66416.5103	0.0063	0.0030	0.5459	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.8981	5907.9805	2946900.0000	108.8820	8630.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	242246910	0.0050	8938441332.0826	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0909	34471.2303	1.0000	JP	100	41925717.9935	66416.5103	66416.5103	0.0000	0.0000	0.0000	6034.6448	0.0909	35774.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CITYD3	-45297.1873	-0.0043	0.0040	-0.0000	0.0050	0.6205	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5648	8.4327	1384700.0000	9.1257	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	37230783	0.0050	244413007.5386	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0211	3342.8585	1.0000	SG	100	41925717.9935	-45297.1873	45297.1873	0.0000	0.0000	0.0000	-955.7359	0.0211	-38126.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UTDOS12	-14067.4500	-0.0013	0.0040	-0.0000	0.0050	0.1927	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	7.8152	9.9795	1542900.0000	12.0334	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	49564276	0.0050	387357207.5674	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0476	3642.1967	1.0000	SG	100	41925717.9935	-14067.4500	14067.4500	0.0000	0.0000	0.0000	-669.1242	0.0476	-8515.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FAREA51	-95401.9053	-0.0091	0.0037	-0.0000	0.0050	1.3069	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9353	7.2899	14458852.0000	13.4496	3360.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	291390556	0.0050	272541316.0048	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0471	3645.8820	1.0000	HK	1000	41925717.9935	-95401.9053	95401.9053	0.0000	0.0000	0.0000	-4496.5825	0.0471	-53158.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NISSH18	-137145.7161	-0.0131	0.0030	-0.0000	0.0050	1.8787	-0.0131	-0.0129	0.0001	1.0000	1.0000	100.0000	-8900	-8800.0000	15.4096	2481.0115	966700.0000	14.9993	3105.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	23467983	0.0050	361632958.7992	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0359	2609.2949	1.0000	JP	100	41925717.9935	-135604.7530	135604.7530	1540.9631	1540.9631	1.0000	4861.9779	0.0359	-140900.3464	1601.1403	-55.2497	0.0000	0.0000	NaN	NaN
104	@SIHUA3	-25698.7715	-0.0024	0.0037	-0.0000	0.0075	0.5281	-0.0024	-0.0026	-0.0002	1.0000	0.2907	-14000.0000	-212000	-226000.0000	0.1212	0.9406	41842000.0000	5.0219	0460.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	249668025	0.0075	30264912.8995	GS	apac	availability	14000.0000	1.3055	1.2276	0.2276	-0.0393	564.1916	1.0000	XH	2000	41925717.9935	-27395.8602	27395.8602	-1697.0887	1697.0887	-1.0000	1076.7533	0.0393	-35765.9671	-2215.5909	66.7015	-14000.0000	-1697.0887	NaN	NaN
105	@AMPLI4	-108931.9159	-0.0104	0.0035	-0.0000	0.0050	1.4922	-0.0104	-0.0101	0.0003	1.0000	1.0000	2555.0000	-101136	-98581.0000	1.0771	1.4910	30121110.0000	32.2492	AMP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	239574012	0.0050	258041213.0918	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0922	2726.8952	1.0000	AU	1	41925717.9935	-106179.9676	106179.9676	2751.9483	2751.9483	1.0000	9785.6669	0.0922	-42193.2656	1093.5555	-253.6227	0.0000	0.0000	NaN	NaN
106	@MEITU5	-20518.1837	-0.0020	0.0037	-0.0000	0.0050	0.2811	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.2591	81.0769	83942063.0000	868.4198	3690.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	795358853	0.0050	8159659528.9217	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.1015	57404.3999	1.0000	XH	2000	41925717.9935	-20518.1837	20518.1837	0.0000	0.0000	0.0000	-2083.0188	0.1015	-25432.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TACHE1	-15342.4135	-0.0015	0.0047	-0.0000	0.0250	1.0509	-0.0015	-0.0015	0.0000	1.0000	0.6233	0.0000	-11000	-11000.0000	1.3948	43.4889	35447430.0000	49.0337	2027.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	46807988	0.0300	65286137.0464	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1242	3424.2141	1.0000	TW	1000	41925717.9935	-15342.4135	15342.4135	0.0000	0.0000	0.0000	-1905.6501	0.1242	-7835.3109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UNIPR8	-6561.2254	-0.0006	0.0037	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.4924	0.0000	-6000	-6000.0000	1.0935	8.5351	20811680.0000	22.6657	0220.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	47214107	0.0050	51630399.8588	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0464	4723.3516	1.0000	XH	2000	41925717.9935	-6561.2254	6561.2254	0.0000	0.0000	0.0000	-304.7280	0.0464	-2089.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FINAN321	-43255.1595	-0.0041	0.0030	-0.0000	0.0050	0.5925	-0.0041	-0.0041	0.0000	1.0000	0.4770	0.0000	-4500	-4500.0000	9.6123	1532.4681	675700.0000	6.4759	7148.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5164656	0.0050	49644004.2026	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0459	571.9347	1.0000	JP	100	41925717.9935	-43255.1595	43255.1595	0.0000	0.0000	0.0000	1986.5985	0.0459	-29544.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HITAC41	107767.3546	0.0103	0.0030	0.8858	0.0000	-0.0000	0.0103	0.0093	-0.0010	1.0000	1.0000	-300.0000	3200	2900.0000	33.6773	5345.6016	1194600.0000	39.9366	6305.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33941980	0.0050	1143074185.7411	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0866	4129.3612	1.0000	JP	100	41925717.9935	97664.1651	97664.1651	-10103.1895	10103.1895	-1.0000	8458.0790	0.0866	133047.1470	-13763.4980	-874.9737	0.0000	0.0000	NaN	NaN
111	@NAGOY2	-9148.2176	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	800.0000	-800	0.0000	11.4353	1822.4922	689500.0000	7.8587	9048.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	21729517	0.0050	248482938.3021	GS	apac	availability	0.0000	0.1363	0.3189	-0.6811	-0.0710	2249.3259	1.0000	JP	100	41925717.9935	0.0000	0.0000	9148.2176	9148.2176	1.0000	-0.0000	0.0710	0.0000	1247.1659	-649.2527	0.0000	0.0000	NaN	NaN
112	@GUANG77	10539.8144	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0540	8.2379	12982321.0000	13.6465	0270.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	567473160	0.0050	598106180.6697	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1223	2894.1112	1.0000	HK	2000	41925717.9935	10539.8144	10539.8144	0.0000	0.0000	0.0000	1289.1681	0.1223	4432.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ASAHI55	-33020.6379	-0.0031	0.0030	-0.0000	0.0050	0.4523	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.6379	3280.8458	503100.0000	10.3227	5857.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	17825709	0.0050	367885176.3602	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0267	1792.4744	1.0000	JP	100	41925717.9935	-33020.6379	33020.6379	0.0000	0.0000	0.0000	882.7698	0.0267	-42586.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@AYALA10	6310.6208	0.0006	0.0100	0.1729	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.6638	414.5835	667971.0000	4.4900	AC.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0704	2149.8499	0.7395	PH	10	41925717.9935	6310.6208	6310.6208	0.0000	0.0000	0.0000	444.0393	0.0704	3629.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA1532	-2252.2792	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.3471	0.0000	-1900	-1900.0000	1.1854	9.3258	3866650.0000	4.6012	2039.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	30722255	0.0050	36418470.7549	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2375	788.2091	0.9224	XH	2000	41925717.9935	-2252.2792	2252.2792	0.0000	0.0000	0.0000	-534.9151	0.2375	-3954.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FUYOG1	-196906.1914	-0.0188	0.0030	-0.0000	0.0050	2.6973	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	25.5722	4084.4891	190400.0000	4.8636	8424.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10682376	0.0050	273172204.2777	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0425	1998.2795	0.9958	JP	100	41925717.9935	-196906.1914	196906.1914	0.0000	0.0000	0.0000	8368.4375	0.0425	-82705.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HITAC38	-31417.1357	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.2677	1319.0779	769500.0000	6.3479	7004.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	36447398	0.0050	301334960.3252	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0129	1407.2797	0.9986	JP	100	41925717.9935	-31417.1357	31417.1357	0.0000	0.0000	0.0000	-404.6472	0.0129	-28070.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@HOTAI2	-123413.6103	-0.0118	0.0047	-0.0000	0.0225	7.6077	-0.0118	-0.0118	0.0000	1.0000	0.3911	0.0000	-8000	-8000.0000	15.4267	483.4668	976036.0000	15.0094	2207.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	2581661	0.0225	39826513.0668	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	-0.0065	5758.1524	0.9998	TW	1000	41925717.9935	-123413.6103	123413.6103	0.0000	0.0000	0.0000	804.1738	0.0065	-80043.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN182	-67498.4365	-0.0064	0.0030	-0.0000	0.0050	0.9246	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.6973	2501.5699	304800.0000	4.7685	6807.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9514393	0.0050	149350384.1776	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0146	750.4221	0.8377	JP	100	41925717.9935	-67498.4365	67498.4365	0.0000	0.0000	0.0000	-986.0791	0.0146	-60196.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JUTTH1	-125794.7350	-0.0120	0.0035	-0.0000	0.0125	4.3080	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.6674	6.4889	1959797.0000	9.1315	DVP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	37537295	0.0125	175200136.4737	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1516	1540.1616	0.9496	AU	1	41925717.9935	-125794.7350	125794.7350	0.0000	0.0000	0.0000	19073.5944	0.1516	-245543.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@KYOKU4	-21233.2708	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	0.5971	0.0000	-1600	-1600.0000	13.2708	2113.9546	253200.0000	3.3474	7226.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4708019	0.0050	62479151.4572	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0334	532.8224	0.6837	JP	100	41925717.9935	-21233.2708	21233.2708	0.0000	0.0000	0.0000	709.9291	0.0334	-17239.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@METRO72	40361.9213	0.0038	0.0100	1.1058	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0215	63.4317	4850918.0000	4.9890	MBT.PS	PSE	PHL	PH	True	1	2026-06-04	2026-06-04	28775	0.0300	29392.4757	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0895	2756.3548	0.8672	PH	10	41925717.9935	40361.9213	40361.9213	0.0000	0.0000	0.0000	3612.7562	0.0895	16943.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NAKAN1	-16457.7861	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2864	2929.0564	294500.0000	5.3947	7716.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9929424	0.0050	181573707.1670	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0245	1686.3416	0.6042	JP	100	41925717.9935	-16457.7861	16457.7861	0.0000	0.0000	0.0000	402.4112	0.0245	-9823.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NICKE15	-55269.8931	-0.0053	0.0035	-0.0000	0.0050	0.7571	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7755	1.0887	7636102.0000	5.9695	NIC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	325746033	0.0050	252616085.4664	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0580	2154.9899	0.9911	AU	1	41925717.9935	-55269.8931	55269.8931	0.0000	0.0000	0.0000	3206.9965	0.0580	-79862.5792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@PERPE7	-144146.6005	-0.0137	0.0035	-0.0000	0.0050	1.9746	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.1586	15.6082	190194.0000	2.1316	PPT.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	12511333	0.0050	139608772.2706	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1153	1290.5040	0.7857	AU	1	41925717.9935	-144146.6005	144146.6005	0.0000	0.0000	0.0000	16617.8369	0.1153	-101241.5151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SMPRI2	43055.0887	0.0041	0.0100	1.1796	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2983	18.4283	7133402.0000	2.1314	SMPH.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2808	0.4285	-0.5715	0.0806	4277.4260	0.7845	PH	100	41925717.9935	43055.0887	43055.0887	0.0000	0.0000	0.0000	3469.9291	0.0806	12088.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT30	-158396.4978	-0.0151	0.0030	-0.0000	0.0050	2.1698	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	34.4340	5470.5157	446400.0000	15.2723	5232.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7319655	0.0050	252045155.9099	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0680	1104.2342	0.9905	JP	100	41925717.9935	-158396.4978	158396.4978	0.0000	0.0000	0.0000	10763.9822	0.0680	-111203.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SUNCO12	-27954.9719	-0.0027	0.0030	-0.0000	0.0975	7.4674	-0.0027	-0.0027	0.0000	1.0000	0.3053	0.0000	-500	-500.0000	55.9099	8999.1915	16100.0000	0.9061	6736.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	568252	0.0975	31770937.3358	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1462	1100.6620	0.6677	JP	100	41925717.9935	-27954.9719	27954.9719	0.0000	0.0000	0.0000	4086.6814	0.1462	-7148.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOKYO87	-29268.2927	-0.0028	0.0030	-0.0000	0.0050	0.4009	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.1707	11688.7110	516200.0000	37.7343	7173.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6325125	0.0050	462814024.3902	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0350	2645.0230	1.0000	JP	100	41925717.9935	-29268.2927	29268.2927	0.0000	0.0000	0.0000	1023.8035	0.0350	-25646.9479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@WEICH3	50887.1474	0.0048	0.0037	0.5228	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0887	39.9201	22615055.0000	115.1973	2338.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	394165145	0.0050	2005793982.4942	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1605	9887.5812	1.0000	XH	2000	41925717.9935	50887.1474	50887.1474	0.0000	0.0000	0.0000	8168.6913	0.1605	67950.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@YAMAZ2	86153.8462	0.0082	0.0030	0.7081	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.7857	0.0000	8200	8200.0000	10.5066	1678.2674	170900.0000	1.7937	8051.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7851098	0.0050	82488084.0525	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0577	811.0796	0.2961	JP	100	41925717.9935	86153.8462	86153.8462	0.0000	0.0000	0.0000	4970.3030	0.0577	17431.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DEGRE9	3145.3564	0.0003	0.0037	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1176	0.0000	5000	5000.0000	0.6291	4.9026	5370000.0000	3.3593	1361.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19624841	0.0150	12345423.7990	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1331	1363.6265	0.8304	XH	2000	41925717.9935	3145.3564	3145.3564	0.0000	0.0000	0.0000	418.6959	0.1331	2631.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KAKEN1	-153861.7886	-0.0147	0.0030	-0.0000	0.0050	2.1077	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	23.6710	3785.7855	112700.0000	2.6683	4521.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5764345	0.0050	136448066.4478	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1105	1044.8335	0.9135	JP	100	41925717.9935	-153861.7886	153861.7886	0.0000	0.0000	0.0000	16994.6896	0.1105	-8459.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@NGKIN2	287863.0394	0.0274	0.0030	2.3660	0.0000	-0.0000	0.0274	0.0266	-0.0008	1.0000	1.0000	-200.0000	7100	6900.0000	40.5441	6438.5157	1646400.0000	66.2938	5333.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	67599054	0.0050	2740742133.0957	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1090	11595.3461	1.0000	JP	100	41925717.9935	279754.2214	279754.2214	-8108.8180	8108.8180	-1.0000	30495.7369	0.1090	309774.9573	-8978.9843	-883.9344	0.0000	0.0000	NaN	NaN
135	@CHINA206	1518.1927	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5303	19.7360	9040180.0000	22.7661	0966.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	243637557	0.0050	616481283.6617	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1669	3546.6671	1.0000	HK	200	41925717.9935	1518.1927	1518.1927	0.0000	0.0000	0.0000	253.3899	0.1669	2504.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA265	-4797.7845	-0.0005	0.0037	-0.0000	0.0425	0.5586	-0.0005	0.0000	0.0005	1.0000	0.0382	0.0000	-8000	-8000.0000	0.5997	4.5476	157846630.0000	91.5947	0354.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6605007	0.0425	3961175.0305	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0459	1491.0261	1.0000	XH	2000	41925717.9935	-4797.7845	4797.7845	0.0000	0.0000	0.0000	-220.3048	0.0459	-9069.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOTAL47	3361.0389	0.0003	0.0035	0.0322	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7018	2.3631	1152161.0000	1.9550	SSM.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	100923421	0.0050	171750654.6533	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0028	1052.3973	0.4536	AU	1	41925717.9935	3361.0389	3361.0389	0.0000	0.0000	0.0000	9.5106	0.0028	959.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FAREA20	-20216.9279	-0.0019	0.0047	-0.0000	0.0075	0.4154	-0.0019	-0.0019	0.0000	1.0000	0.1181	0.0000	-28000	-28000.0000	0.7220	22.5321	4901719.0000	3.5130	2903.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	16897596	0.0100	12200624.2982	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0791	665.0009	0.2810	TW	1000	41925717.9935	-20216.9279	20216.9279	0.0000	0.0000	0.0000	-1599.4422	0.0791	-8701.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HOMEC18	-57779.2234	-0.0055	0.0035	-0.0000	0.0100	1.5830	-0.0055	-0.0056	-0.0001	1.0000	0.1561	-250.0000	-27093	-27343.0000	2.1326	2.9488	1651364.0000	3.4966	HMC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	7412730	0.0100	15808577.2207	GS	apac	availability	250.0000	1.0437	1.0202	0.0202	-0.1617	712.7634	0.9843	AU	1	41925717.9935	-58312.3798	58312.3798	-533.1564	533.1564	-1.0000	9429.3898	0.1617	-60859.0402	-556.4408	86.2139	-250.0000	-533.1564	NaN	NaN
140	@SAGAM6	-134979.3621	-0.0129	0.0030	-0.0000	0.0050	1.8490	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.6717	2343.8853	258200.0000	3.7848	9003.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10438666	0.0050	153152660.6379	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1435	1439.9584	0.9660	JP	100	41925717.9935	-134979.3621	134979.3621	0.0000	0.0000	0.0000	19362.9840	0.1435	-17794.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@EVERG40	-3021.7250	-0.0003	0.0047	-0.0000	0.0350	0.2898	-0.0003	0.0000	0.0003	1.0000	0.0404	0.0000	-1000	-1000.0000	3.0217	94.2763	1616948.0000	4.8488	2211.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	1394011	0.0350	4212317.8806	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1128	794.0113	0.8607	TW	1000	41925717.9935	-3021.7250	3021.7250	0.0000	0.0000	0.0000	-340.7207	0.1128	-1514.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@GIANT6	-2239.2571	-0.0002	0.0047	-0.0000	0.0225	0.1380	-0.0002	0.0000	0.0002	1.0000	0.1174	0.0000	-1000	-1000.0000	2.2393	70.3531	2247381.0000	5.0291	9921.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5492186	0.0225	12298416.3186	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0011	877.9352	0.9827	TW	1000	41925717.9935	-2239.2571	2239.2571	0.0000	0.0000	0.0000	-2.4698	0.0011	-1566.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HUAKU1	-57826.2741	-0.0055	0.0047	-0.0000	0.0175	2.7725	-0.0055	-0.0055	0.0000	1.0000	0.2326	0.0000	-18000	-18000.0000	3.2126	101.6004	7325680.0000	23.6742	2548.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	7422331	0.0150	23844763.7132	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1054	893.5935	0.8383	TW	1000	41925717.9935	-57826.2741	57826.2741	0.0000	0.0000	0.0000	-6095.4467	0.1054	-21942.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PRIME74	-43417.4170	-0.0041	0.0047	-0.0000	0.0125	1.4869	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	7.2362	228.9996	8343000.0000	60.7699	8069.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	16148467	0.0125	116854120.9936	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0906	7338.1652	1.0000	TW	1000	41925717.9935	-43417.4170	43417.4170	0.0000	0.0000	0.0000	-3934.5969	0.0906	-46865.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@BUNKA1	-14943.0894	-0.0014	0.0030	-0.0000	0.0050	0.2047	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.4947	1834.2332	76800.0000	0.8810	5930.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10385298	0.0050	119375720.6004	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0122	771.7845	0.2886	JP	100	41925717.9935	-14943.0894	14943.0894	0.0000	0.0000	0.0000	183.0179	0.0122	-8504.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@FUJIM6	68599.1245	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.9994	7922.4727	933300.0000	46.2417	6134.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	17272580	0.0050	846345617.8862	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0651	4793.3025	1.0000	JP	100	41925717.9935	68599.1245	68599.1245	0.0000	0.0000	0.0000	4464.6138	0.0651	78775.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO45	-10489.0557	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	7.4922	1207.4766	2471900.0000	18.6664	3863.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15305045	0.0050	114668192.0575	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0154	871.0029	0.9487	JP	100	41925717.9935	-10489.0557	10489.0557	0.0000	0.0000	0.0000	-161.0357	0.0154	-10172.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SENKO2	-111495.3096	-0.0106	0.0030	-0.0000	0.0050	1.5273	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	11.9887	1907.3834	523600.0000	6.2458	9069.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	27483585	0.0050	329493636.3039	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0459	2106.3317	0.9958	JP	100	41925717.9935	-111495.3096	111495.3096	0.0000	0.0000	0.0000	5121.3039	0.0459	-42100.6451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@STELL14	-30212.6450	-0.0029	0.0037	-0.0000	0.0050	0.4139	-0.0029	-0.0029	0.0000	1.0000	0.6540	0.0000	-17500	-17500.0000	1.7264	13.4220	712000.0000	1.2194	1836.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	39595322	0.0050	68358823.1795	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1317	1150.9438	0.6334	HK	500	41925717.9935	-30212.6450	30212.6450	0.0000	0.0000	0.0000	-3979.5481	0.1317	-22273.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUNON1	58605.5611	0.0056	0.0047	0.7627	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1394	0.0000	11000	11000.0000	5.3278	166.8519	6668137.0000	35.3889	2421.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2746417	0.0475	14632300.8375	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1303	1437.0459	1.0000	TW	1000	41925717.9935	58605.5611	58605.5611	0.0000	0.0000	0.0000	7638.7888	0.1303	75782.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@LEISU13	40303.1923	0.0038	0.0100	1.1042	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1735	10.8928	2494066.0000	0.4405	PLUS.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0505	467.6453	0.7849	PH	100	41925717.9935	40303.1923	40303.1923	0.0000	0.0000	0.0000	2036.0255	0.0505	8213.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MERID8	-2204.2690	-0.0002	0.0047	-0.0000	0.0175	0.1057	-0.0002	0.0000	0.0002	1.0000	0.1043	0.0000	-1000	-1000.0000	2.2043	69.1275	1293156.0000	2.8434	9914.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	4958720	0.0175	10930352.7325	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0336	659.0405	0.9870	TW	1000	41925717.9935	-2204.2690	2204.2690	0.0000	0.0000	0.0000	74.0150	0.0336	-1121.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@BRAND82	-47582.2883	-0.0045	0.0037	-0.0000	0.0925	12.0585	-0.0045	-0.0045	0.0000	1.0000	0.0873	0.0000	-33000	-33000.0000	1.4419	11.3113	1439374.0000	2.0775	0863.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6027291	0.1000	8690675.6903	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1810	1300.9698	1.0000	HK	2000	41925717.9935	-47582.2883	47582.2883	0.0000	0.0000	0.0000	8611.2534	0.1810	-42211.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@UNIVE423	73829.7429	0.0070	0.0037	0.7585	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6723	0.0000	110000	110000.0000	0.6712	5.2458	5402500.0000	3.6163	2666.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	105158402	0.0050	70580161.6490	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0698	838.1737	0.9514	XH	2000	41925717.9935	73829.7429	73829.7429	0.0000	0.0000	0.0000	5153.2565	0.0698	58097.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JACJA1	153461.5385	0.0146	0.0030	1.2613	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.5470	300.0000	28500	28800.0000	5.3846	857.7910	376700.0000	2.0208	2124.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10665934	0.0050	57431952.3077	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1324	846.8888	0.4604	JP	100	41925717.9935	155076.9231	155076.9231	1615.3846	1615.3846	1.0000	20536.8368	0.1324	37605.9838	391.7290	213.9254	0.0000	0.0000	NaN	NaN
156	@MONAD1	67720.0437	0.0064	0.0035	0.6494	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	22.0299	30.6954	226358.0000	4.9892	MND.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	16817465	0.0050	370487789.1962	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0358	2205.0423	0.8938	AU	1	41925717.9935	67720.0437	67720.0437	0.0000	0.0000	0.0000	2427.1365	0.0358	40148.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA1258	-28710.1473	-0.0027	0.0037	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	1.0000	0.7354	0.0000	-50000	-50000.0000	0.5742	4.4748	8303246.0000	4.7410	2128.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	133954864	0.0050	76917277.4144	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.1001	1781.4175	0.9658	XH	2000	41925717.9935	-28710.1473	28710.1473	0.0000	0.0000	0.0000	-2875.0842	0.1001	-44136.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INFRA14	-159133.0841	-0.0152	0.0040	-0.0000	0.0050	2.1799	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-17553	-17553.0000	9.0659	15.3025	595335.0000	5.3981	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-04	2026-06-04	49899566	0.0050	452382603.1322	GS	apac	availability	0.0000	0.5848	0.6616	-0.3384	-0.0597	9059.6294	0.9994	NZ	1	41925717.9935	-159133.0841	159133.0841	0.0000	0.0000	0.0000	9494.6516	0.0597	-93060.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LIONT64	70708.3649	0.0067	0.0047	0.9202	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0122	0.0000	13000	13000.0000	5.4391	170.4766	1289701.0000	6.9933	2731.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	235925	0.0575	1283220.8446	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.2084	507.3478	0.9849	TW	1000	41925717.9935	70708.3649	70708.3649	0.0000	0.0000	0.0000	14732.8523	0.2084	42138.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MCMIL1	-55804.0428	-0.0053	0.0035	-0.0000	0.0050	0.7644	-0.0053	-0.0053	0.0000	1.0000	0.6956	0.0000	-4185	-4185.0000	13.3343	18.4711	273891.0000	3.6327	MMS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	5434900	0.0050	72470583.5783	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1287	928.6409	0.5292	AU	1	41925717.9935	-55804.0428	55804.0428	0.0000	0.0000	0.0000	7180.8849	0.1287	-15630.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SWIRE9	41416.0990	0.0039	0.0037	0.4255	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8761	22.5380	2112413.0000	6.0750	1972.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	188968371	0.0050	543495330.5982	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1446	2815.0649	1.0000	HK	200	41925717.9935	41416.0990	41416.0990	0.0000	0.0000	0.0000	5990.7484	0.1446	35740.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@COLLI80	13297.6158	0.0013	0.0035	0.1275	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2242	2242.0000	5.9311	8.2012	223453.0000	1.3159	CKF.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	19760921	0.0050	117204788.3888	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0167	700.6807	0.4356	AU	1	41925717.9935	13297.6158	13297.6158	0.0000	0.0000	0.0000	-222.1622	0.0167	7912.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@NIHON32	-47988.7430	-0.0046	0.0030	-0.0000	0.0050	0.6574	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.8868	1415.2750	582700.0000	5.1575	6849.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34316271	0.0050	304961983.0582	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0280	1519.3055	0.9999	JP	100	41925717.9935	-47988.7430	47988.7430	0.0000	0.0000	0.0000	1341.9736	0.0280	-38776.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NRWHO1	108993.9603	0.0104	0.0035	1.0451	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	20320	20320.0000	5.3639	7.4402	1445525.0000	7.7227	NWH.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	72912496	0.0050	391093587.2774	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0328	2464.5237	0.9728	AU	1	41925717.9935	108993.9603	108993.9603	0.0000	0.0000	0.0000	3578.2087	0.0328	118655.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@REGIS13	38023.5778	0.0036	0.0035	0.3646	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9761	0.0000	8392	8392.0000	4.5309	6.2292	508252.0000	2.2734	REG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	22617602	0.0050	102478807.0746	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0448	1219.2816	0.8104	AU	1	41925717.9935	38023.5778	38023.5778	0.0000	0.0000	0.0000	-1703.5460	0.0448	14488.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ORIEN67	-61994.9969	-0.0059	0.0030	-0.0000	0.0050	0.8492	-0.0059	-0.0051	0.0008	1.0000	0.6291	1500.0000	-11500	-10000.0000	5.3909	857.2688	971200.0000	5.2069	8585.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	12136203	0.0050	65424684.0901	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0185	926.6258	0.8816	JP	100	41925717.9935	-53908.6929	53908.6929	8086.3039	8086.3039	1.0000	999.2012	0.0185	-41950.9701	6292.6455	-149.8802	0.0000	0.0000	NaN	NaN
167	@OBICC2	156601.0006	0.0149	0.0030	1.2871	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.6723	4140.9610	2046600.0000	53.0012	4684.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	78816806	0.0050	2023408309.1307	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0555	10611.3865	1.0000	JP	100	41925717.9935	156601.0006	156601.0006	0.0000	0.0000	0.0000	8693.2515	0.0555	27910.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NANYA7	21565.5742	0.0021	0.0047	0.2806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.5943	111.9032	77820938.0000	276.9940	1303.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	246518690	0.0050	886052848.8251	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1795	21094.0276	1.0000	TW	1000	41925717.9935	21565.5742	21565.5742	0.0000	0.0000	0.0000	3870.6787	0.1795	33194.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ARCSC1	116979.3621	0.0111	0.0030	0.9615	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.1689	3216.2952	61000.0000	1.2270	9948.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6395744	0.0050	128994836.7730	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0501	1162.7319	0.2970	JP	100	41925717.9935	116979.3621	116979.3621	0.0000	0.0000	0.0000	5860.2091	0.0501	13172.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JAPAN372	94355.8474	0.0090	0.0030	0.7755	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.2896	2112.3111	6170102.0000	81.5083	6178.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0789	37319.6593	1.0000	JP	100	41925717.9935	94355.8474	94355.8474	0.0000	0.0000	0.0000	7446.3892	0.0789	70422.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@QUANT15	185692.9528	0.0177	0.0047	2.4166	0.0000	-0.0000	0.0177	0.0139	-0.0038	1.0000	1.0000	-3000.0000	14000	11000.0000	13.2638	421.2476	111020380.0000	1487.5495	2382.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	14781906	0.0150	196063983.7863	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0783	43545.0373	1.0000	TW	1000	41925717.9935	145901.6058	145901.6058	-39791.3470	39791.3470	-1.0000	11428.2511	0.0783	208469.4657	-56855.3088	-3116.7958	0.0000	0.0000	NaN	NaN
172	@ASUST2	236903.2395	0.0226	0.0047	3.0830	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	29.6129	930.1523	13575997.0000	401.6587	2357.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	12296816	0.0020	364144443.2895	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.0884	21995.2872	1.0000	TW	1000	41925717.9935	236903.2395	236903.2395	0.0000	0.0000	0.0000	20944.8362	0.0884	235376.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@WPGHO1	75066.0104	0.0071	0.0047	0.9769	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.7533	117.9418	15454821.0000	57.9780	3702.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	46113386	0.0100	173077395.6013	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.0948	6302.0018	1.0000	TW	1000	41925717.9935	75066.0104	75066.0104	0.0000	0.0000	0.0000	7114.3167	0.0948	41708.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIWA46	7379.3705	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9547	0.0000	2000	2000.0000	3.6897	115.7114	13036750.0000	47.9818	3045.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	27164220	0.0050	100227422.0207	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0536	13050.7797	1.0000	TW	1000	41925717.9935	7379.3705	7379.3705	0.0000	0.0000	0.0000	395.2158	0.0536	-139.6868	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@PEGAT1	-125322.0682	-0.0119	0.0047	-0.0000	0.0020	0.6867	-0.0119	-0.0119	0.0000	1.0000	0.9554	0.0000	-40000	-40000.0000	3.1331	99.5775	57606262.0000	182.4577	4938.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	31615061	0.0020	99051620.7483	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0409	6974.4758	1.0000	TW	1000	41925717.9935	-125322.0682	125322.0682	0.0000	0.0000	0.0000	-5119.5438	0.0409	-87976.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@METRO64	2423.7414	0.0002	0.0047	0.0315	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1406	0.0000	1000	1000.0000	2.4237	75.5256	1886766.0000	4.5326	5522.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	6092077	0.0375	14765619.3959	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0949	663.0354	0.4748	TW	1000	41925717.9935	2423.7414	2423.7414	0.0000	0.0000	0.0000	230.0030	0.0949	879.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@BEIJI10	9576.4307	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8306	30.0057	1906500.0000	7.2995	0392.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	55701087	0.0050	213367040.0983	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0743	1831.1710	0.9788	HK	500	41925717.9935	9576.4307	9576.4307	0.0000	0.0000	0.0000	711.5954	0.0743	6165.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOSHI4	-15834.8968	-0.0015	0.0030	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.6698	5050.6563	426200.0000	13.4621	6465.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15819611	0.0050	501003815.5347	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0156	3808.5708	1.0000	JP	100	41925717.9935	-15834.8968	15834.8968	0.0000	0.0000	0.0000	-247.0002	0.0156	-8501.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ITOEN1	-60439.0244	-0.0058	0.0030	-0.0000	0.0050	0.8279	-0.0058	-0.0058	0.0000	1.0000	0.9032	0.0000	-3600	-3600.0000	16.7886	2684.0501	832700.0000	13.9775	2593.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5612268	0.0050	94222222.9268	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0762	958.5007	1.0000	JP	100	41925717.9935	-60439.0244	60439.0244	0.0000	0.0000	0.0000	4604.2865	0.0762	-12340.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@JACCS1	-128893.0582	-0.0123	0.0030	-0.0000	0.0050	1.7657	-0.0123	-0.0121	0.0002	1.0000	0.9378	100.0000	-6000	-5900.0000	21.4822	3409.7637	211600.0000	4.5122	8584.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4523073	0.0050	97165451.8762	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0586	967.9867	0.5724	JP	100	41925717.9935	-126744.8405	126744.8405	2148.2176	2148.2176	1.0000	7427.5929	0.0586	-95654.7605	1621.2671	-125.8914	0.0000	0.0000	NaN	NaN
181	@LYNAS1	-21454.1957	-0.0020	0.0035	-0.0000	0.0050	0.2939	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.9949	19.5456	3135706.0000	44.0090	LYC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	139055381	0.0050	1946067420.9906	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0582	12959.0391	1.0000	AU	1	41925717.9935	-21454.1957	21454.1957	0.0000	0.0000	0.0000	1247.6538	0.0582	-15946.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SANGE1	-154412.7580	-0.0147	0.0030	-0.0000	0.0050	2.1152	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.7486	2835.3943	200900.0000	3.5624	8130.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7860368	0.0050	139510471.4447	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0270	1050.7167	0.7257	JP	100	41925717.9935	-154412.7580	154412.7580	0.0000	0.0000	0.0000	4162.4802	0.0270	-46692.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SINOP13	-82922.4954	-0.0079	0.0047	-0.0000	0.0050	1.1359	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0497	32.3405	93687000.0000	96.3734	2890.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	629133396	0.0050	660371026.7338	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0656	15211.8927	1.0000	TW	1000	41925717.9935	-82922.4954	82922.4954	0.0000	0.0000	0.0000	-5436.5614	0.0656	-40600.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@AIHOL1	-41350.8443	-0.0039	0.0030	-0.0000	0.0050	0.5664	-0.0039	-0.0039	0.0000	1.0000	0.9460	0.0000	-2400	-2400.0000	17.2295	2760.9429	173100.0000	2.9889	3076.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5740211	0.0050	98901071.3258	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0175	926.2742	0.4895	JP	100	41925717.9935	-41350.8443	41350.8443	0.0000	0.0000	0.0000	-723.7449	0.0175	-21077.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BEIJI30	-32538.1650	-0.0031	0.0037	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.5804	0.0000	-150000	-150000.0000	0.2169	1.6966	2864207.0000	0.6201	0694.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	279418822	0.0050	60611838.1785	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0236	383.2135	0.6970	XH	2000	41925717.9935	-32538.1650	32538.1650	0.0000	0.0000	0.0000	768.2671	0.0236	-32036.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CONSU54	-1828.5174	-0.0002	0.0037	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8285	14.1668	1467583.0000	2.6529	1681.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	80269419	0.0050	146774027.5950	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1283	1537.5730	0.8548	XH	2000	41925717.9935	-1828.5174	1828.5174	0.0000	0.0000	0.0000	-234.5240	0.1283	-1490.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MIURA2	-15509.6936	-0.0015	0.0030	-0.0000	0.0050	0.2125	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.3871	3124.0953	456000.0000	8.9092	6005.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21069742	0.0050	408481552.2201	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0065	2429.0334	1.0000	JP	100	41925717.9935	-15509.6936	15509.6936	0.0000	0.0000	0.0000	-100.2492	0.0065	-9461.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ASSET9	-33415.2595	-0.0032	0.0030	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	0.6727	100.0000	-11900	-11800.0000	2.8080	450.8909	851800.0000	2.4019	2337.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25033968	0.0050	70295507.3921	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0341	1169.3535	0.7512	JP	100	41925717.9935	-33134.4590	33134.4590	280.8005	280.8005	1.0000	1129.4518	0.0341	-16457.4549	139.4700	-9.5716	0.0000	0.0000	NaN	NaN
189	@HEIWA4	-160592.8705	-0.0153	0.0030	-0.0000	0.0050	2.1999	-0.0153	-0.0148	0.0005	1.0000	0.8732	400.0000	-12600	-12200.0000	12.7455	2021.9871	689200.0000	8.7152	6412.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7066950	0.0050	90071570.3565	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1313	737.8255	0.9249	JP	100	41925717.9935	-155494.6842	155494.6842	5098.1864	5098.1864	1.0000	20409.6501	0.1313	-37983.3571	1245.3560	-669.1689	0.0000	0.0000	NaN	NaN
190	@HYSAN3	4593.6236	0.0004	0.0037	0.0472	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2968	17.9448	4915820.0000	11.2561	0014.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	83234355	0.0050	191173647.0860	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1661	1368.1298	0.9616	HK	1000	41925717.9935	4593.6236	4593.6236	0.0000	0.0000	0.0000	763.2214	0.1661	3387.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIPPO87	36335.2095	0.0035	0.0030	0.2986	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.9769	2080.9000	584400.0000	7.6052	4272.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	25252439	0.0050	327697379.1432	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0778	1929.6592	0.9953	JP	100	41925717.9935	36335.2095	36335.2095	0.0000	0.0000	0.0000	2826.6659	0.0778	15386.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TAIYO13	63227.0169	0.0060	0.0030	0.5197	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.6135	5024.2383	279400.0000	8.7791	4626.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13166742	0.0050	416246909.3809	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0873	2770.2826	1.0000	JP	100	41925717.9935	63227.0169	63227.0169	0.0000	0.0000	0.0000	5520.5899	0.0873	29599.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WORLD225	-31214.5091	-0.0030	0.0030	-0.0000	0.0050	0.4276	-0.0030	-0.0030	0.0000	1.0000	0.6390	0.0000	-3400	-3400.0000	9.1807	1458.5904	365000.0000	3.3295	3612.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7273229	0.0050	66773609.5810	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0661	708.2005	0.7500	JP	100	41925717.9935	-31214.5091	31214.5091	0.0000	0.0000	0.0000	2062.7106	0.0661	-11439.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@AVICH1	26292.1157	0.0025	0.0037	0.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2996	0.0000	65000	65000.0000	0.4045	3.1950	12745434.0000	5.1961	2357.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	77766464	0.1725	31456074.8855	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1151	1105.3575	1.0000	XH	2000	41925717.9935	26292.1157	26292.1157	0.0000	0.0000	0.0000	3026.1691	0.1151	44550.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHANG56	13540.9815	0.0013	0.0037	0.1391	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2376	0.0000	14000	14000.0000	0.9672	7.5702	12689102.0000	12.2572	1157.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	25787984	0.1250	24942472.3576	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1761	1321.4128	1.0000	XH	2000	41925717.9935	13540.9815	13540.9815	0.0000	0.0000	0.0000	2384.3952	0.1761	19532.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA276	-276893.3819	-0.0264	0.0037	-0.0000	0.0050	3.7931	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.7689	21.6702	30462071.0000	84.2316	0836.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	130435542	0.0050	361167383.4370	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	-0.0069	5447.2735	1.0000	HK	2000	41925717.9935	-276893.3819	276893.3819	0.0000	0.0000	0.0000	1901.5580	0.0069	-154584.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA382	2159.0028	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3598	2.8261	6747000.0000	2.4331	3339.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	387263552	0.0050	139350518.3420	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1908	1540.1246	0.6835	XH	2000	41925717.9935	2159.0028	2159.0028	0.0000	0.0000	0.0000	411.9027	0.1908	2426.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MATSU30	31837.3984	0.0030	0.0030	0.2617	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	24.4903	3885.0545	16005500.0000	388.8821	6752.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0495	60112.2089	1.0000	JP	100	41925717.9935	31837.3984	31837.3984	0.0000	0.0000	0.0000	1575.0029	0.0495	31043.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@QTECH5	7724.9444	0.0007	0.0037	0.0794	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6012	0.0000	6000	6000.0000	1.2875	10.1523	9699863.0000	12.5656	1478.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	49025678	0.0050	63120106.0103	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1361	1537.6720	1.0000	XH	2000	41925717.9935	7724.9444	7724.9444	0.0000	0.0000	0.0000	1051.6974	0.1361	18561.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMPL48	13833.6460	0.0013	0.0030	0.1137	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.9168	1110.8904	1030100.0000	7.1565	4373.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	30102814	0.0050	208215836.6729	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0050	1541.4623	0.9894	JP	100	41925717.9935	13833.6460	13833.6460	0.0000	0.0000	0.0000	69.3225	0.0050	6312.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SJMHO1	-88442.5702	-0.0084	0.0037	-0.0000	0.0225	5.4519	-0.0084	-0.0084	0.0000	1.0000	0.1426	0.0000	-361000	-361000.0000	0.2450	1.9195	4182668.0000	1.0245	0880.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	57505462	0.0225	14088451.1392	GS	apac	availability	0.0000	1.0349	1.0029	0.0029	-0.0835	782.9523	0.9852	HK	1000	41925717.9935	-88442.5702	88442.5702	0.0000	0.0000	0.0000	7387.6903	0.0835	-91529.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ILUKA1	-65439.5143	-0.0062	0.0035	-0.0000	0.0050	0.8964	-0.0062	-0.0064	-0.0001	1.0000	1.0000	-240.0000	-11279	-11519.0000	5.8019	8.0983	1718888.0000	9.9953	ILU.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	73807881	0.0050	428225187.1953	GS	apac	availability	240.0000	1.4284	1.3214	0.3214	-0.1128	2501.7458	1.0000	AU	1	41925717.9935	-66831.9679	66831.9679	-1392.4535	1392.4535	-1.0000	7537.6929	0.1128	-95462.7312	-1988.9796	157.0489	-240.0000	-1392.4535	NaN	NaN
203	@SHNIN3	-45342.8955	-0.0043	0.0037	-0.0000	0.0050	0.6211	-0.0043	-0.0047	-0.0003	1.0000	0.7283	-4500.0000	-57500	-62000.0000	0.7886	6.1171	15742809.0000	12.2880	0152.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	96394188	0.0050	76013766.8343	GS	apac	availability	4500.0000	0.6958	0.7344	-0.2656	-0.0982	1098.4252	0.9530	HK	500	41925717.9935	-48891.4699	48891.4699	-3548.5744	3548.5744	-1.0000	4802.7837	0.0982	-34016.3358	-2468.9276	348.5891	-4500.0000	-3548.5744	NaN	NaN
204	@LINTE2	150769.2308	0.0144	0.0030	1.2392	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.7730	5876.3399	167200.0000	6.1446	7966.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8162373	0.0050	300154804.5028	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1011	1945.9079	0.9926	JP	100	41925717.9935	150769.2308	150769.2308	0.0000	0.0000	0.0000	15250.2720	0.1011	162912.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA280	92561.4948	0.0088	0.0037	0.9510	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.5601	27.8487	36005743.0000	127.9468	2628.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2408	26491.0019	1.0000	XH	2000	41925717.9935	92561.4948	92561.4948	0.0000	0.0000	0.0000	22287.8576	0.2408	168781.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KAGOM1	-4711.0694	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	0.8925	0.0000	-300	-300.0000	15.7036	2517.3035	254100.0000	4.0003	2811.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5963805	0.0050	93652997.8424	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0579	1431.1105	0.9992	JP	100	41925717.9935	-4711.0694	4711.0694	0.0000	0.0000	0.0000	272.8059	0.0579	-1442.6462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MAXXB2	44701.6958	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2324	0.0000	67500	67500.0000	0.6622	5.1702	5532500.0000	3.6499	0512.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	36842824	0.0400	24399062.3984	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0824	916.7705	1.0000	HK	500	41925717.9935	44701.6958	44701.6958	0.0000	0.0000	0.0000	3685.0611	0.0824	43783.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KEIYO1	-74097.5610	-0.0071	0.0030	-0.0000	0.0050	1.0150	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.1220	2432.7466	558700.0000	8.5002	8544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	18127755	0.0050	274127026.8293	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0395	1911.8359	0.8872	JP	100	41925717.9935	-74097.5610	74097.5610	0.0000	0.0000	0.0000	2923.8186	0.0395	-68786.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA2406	13025.4759	0.0012	0.0037	0.1338	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3108	0.0000	22000	22000.0000	0.5921	4.5919	2704500.0000	1.5846	0667.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	55114250	0.0050	32631333.4898	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1771	1313.3489	0.9978	XH	2000	41925717.9935	13025.4759	13025.4759	0.0000	0.0000	0.0000	2306.8902	0.1771	14584.9403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN191	-22914.3215	-0.0022	0.0030	-0.0000	0.0050	0.3139	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	45.8286	7358.5196	861300.0000	39.6366	5631.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14430088	0.0050	661311349.9937	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0154	3410.3801	1.0000	JP	100	41925717.9935	-22914.3215	22914.3215	0.0000	0.0000	0.0000	353.1768	0.0154	-34370.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LIANL1	-958.9190	-0.0001	0.0037	-0.0000	0.0750	0.1970	-0.0001	0.0000	0.0001	1.0000	0.0070	0.0000	-1500	-1500.0000	0.6393	5.0567	909442.0000	0.5868	2598.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	1137507	0.0750	727184.6982	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0382	203.6799	0.6627	XH	2000	41925717.9935	-958.9190	958.9190	0.0000	0.0000	0.0000	36.5954	0.0382	-1294.4538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NISHI2	-27008.1301	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	0.3983	0.0000	-2200	-2200.0000	12.2764	1958.6932	94500.0000	1.1576	7545.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3384590	0.0050	41550657.7236	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0469	734.6999	0.6143	JP	100	41925717.9935	-27008.1301	27008.1301	0.0000	0.0000	0.0000	1267.6563	0.0469	2068.3254	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SOCIO2	-75547.2170	-0.0072	0.0030	-0.0000	0.0050	1.0349	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.8868	3078.1561	16046899.0000	308.9109	6526.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	29068159	0.0050	549004629.0181	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0427	3399.1503	1.0000	JP	100	41925717.9935	-75547.2170	75547.2170	0.0000	0.0000	0.0000	3229.1171	0.0427	-95114.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CATHA19	8759.8221	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.9199	91.2860	57367426.0000	166.5716	2882.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	354846402	0.0050	1036130451.5890	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1845	28698.2588	1.0000	TW	1000	41925717.9935	8759.8221	8759.8221	0.0000	0.0000	0.0000	1615.7884	0.1845	6380.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LONGF3	-6.0866	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2586	0.0000	-6	-6.0000	1.0144	7.9364	9044453.0000	9.1592	0960.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	26762561	0.0250	27148616.0323	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1306	2807.9157	1.0000	XH	2000	41925717.9935	-6.0866	6.0866	0.0000	0.0000	0.0000	-0.7947	0.1306	-12.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NISHI12	-59347.0919	-0.0057	0.0030	-0.0000	0.0050	0.8130	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.7280	3948.4432	415200.0000	10.2526	7189.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	24093106	0.0050	595773240.3002	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0248	3619.9514	1.0000	JP	100	41925717.9935	-59347.0919	59347.0919	0.0000	0.0000	0.0000	1473.9852	0.0248	-65576.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SHIGA1	-12332.7079	-0.0012	0.0030	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.3327	1969.5989	589600.0000	7.2625	8366.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	29109238	0.0050	358995730.6817	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0300	2965.4046	1.0000	JP	100	41925717.9935	-12332.7079	12332.7079	0.0000	0.0000	0.0000	370.5315	0.0300	-10012.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CYCLE4	-22531.3673	-0.0021	0.0040	-0.0000	0.0225	1.3889	-0.0021	-0.0021	0.0000	1.0000	0.4960	0.0000	-1000	-1000.0000	22.5314	28.9277	287600.0000	6.5020	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	2301215	0.0225	51849520.3722	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0319	1246.7300	0.9502	SG	100	41925717.9935	-22531.3673	22531.3673	0.0000	0.0000	0.0000	-718.4819	0.0319	-10961.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA352	59717.1114	0.0057	0.0037	0.6135	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9717	46.3386	12008450.0000	71.0040	1088.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	262955756	0.0050	1570295817.1871	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1928	20169.3483	1.0000	XH	2000	41925717.9935	59717.1114	59717.1114	0.0000	0.0000	0.0000	11516.1128	0.1928	22176.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HYAKU1	-81601.0006	-0.0078	0.0030	-0.0000	0.0050	1.1178	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.6573	1859.3287	621700.0000	7.2292	8368.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34203717	0.0050	398722504.6154	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0303	2962.3378	0.9967	JP	100	41925717.9935	-81601.0006	81601.0006	0.0000	0.0000	0.0000	2472.1159	0.0303	-90601.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@FUTUR69	-38157.6954	-0.0036	0.0037	-0.0000	0.0050	0.5227	-0.0036	-0.0036	0.0000	1.0000	0.3759	0.0000	-168000	-168000.0000	0.2271	1.7472	41238954.0000	9.1940	1030.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	172079845	0.0050	39084347.1057	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1469	610.4287	1.0000	XH	2000	41925717.9935	-38157.6954	38157.6954	0.0000	0.0000	0.0000	-5603.7311	0.1469	-69102.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MAXCO2	17127.5797	0.0016	0.0030	0.1408	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.0750	1617.2044	217200.0000	2.1967	6454.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18219722	0.0050	183564553.7336	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0455	1594.1469	0.7307	JP	100	41925717.9935	17127.5797	17127.5797	0.0000	0.0000	0.0000	779.8972	0.0455	11564.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MUSAS1	-12182.6141	-0.0012	0.0030	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	60.9131	9355.9180	3525800.0000	206.2983	7220.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5764855	0.0050	351155020.0125	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0332	2996.0944	1.0000	JP	100	41925717.9935	-12182.6141	12182.6141	0.0000	0.0000	0.0000	403.8679	0.0332	-19934.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TOKYO61	-46861.7886	-0.0045	0.0030	-0.0000	0.0050	0.6419	-0.0045	-0.0047	-0.0002	1.0000	0.7978	-200.0000	-4400	-4600.0000	10.6504	1698.2598	340800.0000	3.6196	5423.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7820481	0.0050	83291301.7073	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0320	761.9488	0.9662	JP	100	41925717.9935	-48991.8699	48991.8699	-2130.0813	2130.0813	-1.0000	1567.9953	0.0320	-11720.5945	-509.5911	68.1737	-200.0000	-2130.0813	NaN	NaN
225	@ALUMI20	11820.9246	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4776	11.4991	40873016.0000	59.9727	2600.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	568867599	0.0050	840567626.4609	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2281	5419.7194	1.0000	XH	2000	41925717.9935	11820.9246	11820.9246	0.0000	0.0000	0.0000	2695.9678	0.2281	21463.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MALAG1	-23474.8210	-0.0022	0.0035	-0.0000	0.0050	0.3216	-0.0022	-0.0021	0.0001	1.0000	1.0000	107.0000	-2369	-2262.0000	9.9092	13.8639	1275318.0000	12.6959	CMM.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	69634181	0.0050	690016855.9503	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0137	4526.3873	1.0000	AU	1	41925717.9935	-22414.5399	22414.5399	1060.2811	1060.2811	1.0000	307.5613	0.0137	-13264.5385	627.4561	-14.5487	0.0000	0.0000	NaN	NaN
227	@TVASA1	31169.4809	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6197	0.0000	1600	1600.0000	19.4809	3087.3558	405600.0000	7.8313	9409.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3339972	0.0050	65065745.9662	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0084	1331.9746	0.9986	JP	100	41925717.9935	31169.4809	31169.4809	0.0000	0.0000	0.0000	261.7759	0.0084	15004.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@INNOM1	-49417.1935	-0.0047	0.0037	-0.0000	0.0475	6.4310	-0.0047	-0.0047	0.0000	1.0000	0.4190	0.0000	-188000	-188000.0000	0.2629	2.0737	7582945.0000	2.0065	0340.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	165475476	0.0475	43496455.3684	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0250	1089.4598	0.9985	HK	2000	41925717.9935	-49417.1935	49417.1935	0.0000	0.0000	0.0000	-1237.1103	0.0250	-52956.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NIBHO1	-41920.6619	-0.0040	0.0035	-0.0000	0.0050	0.5743	-0.0040	-0.0029	0.0011	1.0000	1.0000	2465.0000	-9122	-6657.0000	4.5956	6.4084	759697.0000	3.4958	NHF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	52185004	0.0050	239819108.8143	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0358	2246.8261	0.8998	AU	1	41925717.9935	-30592.6164	30592.6164	11328.0456	11328.0456	1.0000	1094.3922	0.0358	-6468.8040	2395.3135	-405.2391	0.0000	0.0000	NaN	NaN
230	@MUSAS3	-90946.8418	-0.0087	0.0030	-0.0000	0.0050	1.2458	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	14.9093	2377.7020	484200.0000	7.2000	8336.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14234079	0.0050	212220414.8593	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0489	1494.1577	0.8539	JP	100	41925717.9935	-90946.8418	90946.8418	0.0000	0.0000	0.0000	4447.8897	0.0489	-86533.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOHOB1	108923.0769	0.0104	0.0030	0.8953	0.0000	-0.0000	0.0104	0.0102	-0.0002	1.0000	1.0000	-500.0000	23600	23100.0000	4.6154	738.5684	552700.0000	2.5529	8346.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	26703435	0.0050	123246623.0769	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0161	1165.3846	0.6890	JP	100	41925717.9935	106615.3846	106615.3846	-2307.6923	2307.6923	-1.0000	1717.2487	0.0161	86498.7905	-1872.2682	-37.1699	0.0000	0.0000	NaN	NaN
232	@HIKAR2	21657.2858	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	216.5729	34759.5670	147400.0000	32.0423	9435.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4466316	0.0050	967282821.0131	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0788	4572.9420	1.0000	JP	100	41925717.9935	21657.2858	21657.2858	0.0000	0.0000	0.0000	1705.5607	0.0788	9854.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MONEX7	-156183.8649	-0.0149	0.0030	-0.0000	0.0050	2.1395	-0.0149	-0.0149	0.0000	1.0000	0.9744	0.0000	-38900	-38900.0000	4.0150	641.5652	1708500.0000	6.8550	8698.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25091423	0.0050	100742298.7242	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0896	717.3595	1.0000	JP	100	41925717.9935	-156183.8649	156183.8649	0.0000	0.0000	0.0000	13994.0198	0.0896	-125102.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SANJU1	-21862.4140	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	0.8517	0.0000	-2200	-2200.0000	9.9375	1593.4480	358000.0000	3.5676	7322.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	8975801	0.0050	89196671.6010	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0523	1040.1574	0.4362	JP	100	41925717.9935	-21862.4140	21862.4140	0.0000	0.0000	0.0000	1143.2580	0.0523	-22633.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT48	-68467.7924	-0.0065	0.0030	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.4528	3881.5369	74500.0000	1.8085	9303.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9573068	0.0050	234088154.3465	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0627	1554.9475	0.5887	JP	100	41925717.9935	-68467.7924	68467.7924	0.0000	0.0000	0.0000	4290.0082	0.0627	-10091.4423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GANFE1	15452.4403	0.0015	0.0037	0.1588	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7262	60.6360	8951090.0000	69.2563	1772.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	79057714	0.0200	610817301.9611	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1936	3732.5424	1.0000	XH	2000	41925717.9935	15452.4403	15452.4403	0.0000	0.0000	0.0000	2992.1995	0.1936	32954.0891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NINEE1	75016.2458	0.0071	0.0035	0.7193	0.0000	-0.0000	0.0071	0.0068	-0.0004	1.0000	1.0000	-6231.0000	112942	106711.0000	0.6642	0.9256	7050856.0000	4.6861	NEC.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	229042078	0.0050	152130091.8177	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0396	811.0145	0.9020	AU	1	41925717.9935	70877.6063	70877.6063	-4138.6395	4138.6395	-1.0000	-2806.8406	0.0396	29547.0190	-1725.2905	163.8952	0.0000	0.0000	NaN	NaN
238	@CATLI3	-51897.2247	-0.0049	0.0035	-0.0000	0.0050	0.7109	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	1.0843	1.5185	3407811.0000	3.7158	BGL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	338691211	0.0050	367230776.1366	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0775	1616.2646	1.0000	AU	1	41925717.9935	-51897.2247	51897.2247	0.0000	0.0000	0.0000	4023.1518	0.0775	-47854.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HUANE3	-90678.1351	-0.0086	0.0037	-0.0000	0.0050	1.2422	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9647	7.5022	63897551.0000	61.1682	0902.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	284940594	0.0050	274871081.6277	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0797	3944.8201	1.0000	XH	2000	41925717.9935	-90678.1351	90678.1351	0.0000	0.0000	0.0000	-7230.4254	0.0797	-48421.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@POWER57	54550.0880	0.0052	0.0047	0.7099	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.9100	340.6338	15557903.0000	168.5661	6239.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	18060217	0.0125	197037285.5100	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1438	8282.3023	1.0000	TW	1000	41925717.9935	54550.0880	54550.0880	0.0000	0.0000	0.0000	7843.7771	0.1438	78984.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA318	-206131.2283	-0.0196	0.0037	-0.0000	0.0050	2.8237	-0.0196	-0.0195	0.0001	1.0000	1.0000	2000.0000	-424000	-422000.0000	0.4862	3.8015	27356000.0000	13.2697	2380.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	246049188	0.0050	119618918.2599	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	-0.0011	2104.8492	1.0000	HK	1000	41925717.9935	-205158.9112	205158.9112	972.3171	972.3171	1.0000	232.1677	0.0011	-96286.4460	456.3339	-1.1003	0.0000	0.0000	NaN	NaN
242	@MITSU84	29768.6054	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	100	100.0000	297.6861	48341.3480	2308800.0000	698.0019	5706.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10511367	0.0050	3129087362.1013	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0917	17091.7728	1.0000	JP	100	41925717.9935	29768.6054	29768.6054	0.0000	0.0000	0.0000	2730.8700	0.0917	61750.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MITSU88	-65002.5016	-0.0062	0.0030	-0.0000	0.0050	0.8904	-0.0062	-0.0058	0.0004	1.0000	0.6779	700.0000	-12100	-11400.0000	5.3721	864.0635	3158600.0000	17.0684	6966.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13128299	0.0050	70526634.4028	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0171	742.0709	1.0000	JP	100	41925717.9935	-61242.0263	61242.0263	3760.4753	3760.4753	1.0000	1046.5552	0.0171	-94572.2644	5807.0689	-64.2622	0.0000	0.0000	NaN	NaN
244	@DEEPY2	-40111.8363	-0.0038	0.0035	-0.0000	0.0050	0.5495	-0.0038	-0.0036	0.0003	1.0000	1.0000	2387.0000	-34271	-31884.0000	1.1704	1.6424	8228906.0000	9.7047	DYL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	167212248	0.0050	195710376.9041	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2187	1141.7959	1.0000	AU	1	41925717.9935	-37318.0179	37318.0179	2793.8185	2793.8185	1.0000	8159.7847	0.2187	-54055.0193	4046.8364	-610.8834	0.0000	0.0000	NaN	NaN
245	@FORMO9	-86007.8356	-0.0082	0.0047	-0.0000	0.0125	2.9455	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.6540	52.2570	49981520.0000	83.0779	1301.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	76575264	0.0125	126655244.5886	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.0934	8738.9943	1.0000	TW	1000	41925717.9935	-86007.8356	86007.8356	0.0000	0.0000	0.0000	-8029.8825	0.0934	-100380.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JOLLI1	1466.3608	0.0001	0.0100	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1564	133.9576	2249951.0000	4.8868	JFC.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1101	1377.5152	0.8169	PH	10	41925717.9935	1466.3608	1466.3608	0.0000	0.0000	0.0000	-161.3801	0.1101	866.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SURUG3	96185.7411	0.0092	0.0030	0.7906	0.0000	-0.0000	0.0092	0.0084	-0.0008	1.0000	1.0000	-600.0000	6900	6300.0000	13.9400	2227.6055	628800.0000	8.7600	8358.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	26334253	0.0050	367098498.6679	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	0.0041	2280.9344	1.0000	JP	100	41925717.9935	87821.7636	87821.7636	-8363.9775	8363.9775	-1.0000	359.7238	0.0041	69917.4945	-6658.8090	-34.2594	0.0000	0.0000	NaN	NaN
248	@YANCO2	17420.8358	0.0017	0.0035	0.1670	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-135.0000	3456	3321.0000	5.0408	6.9484	2478963.0000	12.3683	YAL.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	36556551	0.0050	184272474.4767	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0177	1996.8011	1.0000	AU	1	41925717.9935	16740.3344	16740.3344	-680.5014	680.5014	-1.0000	296.1834	0.0177	-5056.6375	205.5544	-12.0400	0.0000	0.0000	NaN	NaN
249	@ZHUZH4	-31359.1422	-0.0030	0.0037	-0.0000	0.0050	0.4296	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2265	41.1093	6229762.0000	32.6787	3898.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72440152	0.0050	378610171.2474	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1947	2152.0941	1.0000	XH	2000	41925717.9935	-31359.1422	31359.1422	0.0000	0.0000	0.0000	-6105.2356	0.1947	-42359.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHIPM2	24377.3698	0.0023	0.0047	0.3172	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6335	0.0000	8000	8000.0000	3.0472	99.0988	50209004.0000	158.2637	8150.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	21825799	0.0225	66506946.7073	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1286	1781.8462	1.0000	TW	1000	41925717.9935	24377.3698	24377.3698	0.0000	0.0000	0.0000	3135.1647	0.1286	43446.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JAPAN382	-144590.3690	-0.0138	0.0030	-0.0000	0.0050	1.9807	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	10.6316	1702.2791	1064300.0000	11.3304	6544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	53284843	0.0050	566505522.8268	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0895	1520.6144	1.0000	JP	100	41925717.9935	-144590.3690	144590.3690	0.0000	0.0000	0.0000	12944.1382	0.0895	-24528.2168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@RESOL8	-5524.2333	-0.0005	0.0035	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.8760	1.2164	5538195.0000	4.8373	RSG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	473250820	0.0050	414581026.6395	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0399	1872.4379	1.0000	AU	1	41925717.9935	-5524.2333	5524.2333	0.0000	0.0000	0.0000	220.6478	0.0399	-5624.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@TOSTE1	-108857.4109	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6723	1699.4092	1888000.0000	20.0656	5938.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	22274645	0.0050	237721586.5697	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0016	3069.7878	1.0000	JP	100	41925717.9935	-108857.4109	108857.4109	0.0000	0.0000	0.0000	-173.8946	0.0016	-56371.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SOSEI1	-76883.6773	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0078	-0.0005	1.0000	0.4910	-800.0000	-12900	-13700.0000	5.9600	964.1421	1135500.0000	6.8467	4565.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	8519821	0.0050	50777920.0313	GS	apac	availability	800.0000	1.1261	1.0441	0.0441	-0.2406	551.9268	0.9818	JP	100	41925717.9935	-81651.6573	81651.6573	-4767.9800	4767.9800	-1.0000	19648.4721	0.2406	-91949.1986	-5369.2963	1147.3560	-800.0000	-4767.9800	NaN	NaN
255	@SUNHU6	71316.0058	0.0068	0.0037	0.7327	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.8480	124.3622	10341141.0000	164.1004	0016.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	284768832	0.0050	4513016815.1122	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1931	22502.7642	1.0000	HK	500	41925717.9935	71316.0058	71316.0058	0.0000	0.0000	0.0000	13772.3273	0.1931	58732.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UBEIN3	-117883.6773	-0.0112	0.0030	-0.0000	0.0050	1.6148	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.7117	2984.5420	1035600.0000	19.3295	4208.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15676302	0.0050	293330178.7617	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0246	1987.1840	1.0000	JP	100	41925717.9935	-117883.6773	117883.6773	0.0000	0.0000	0.0000	2896.3385	0.0246	-78522.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@UTDMI8	45659.8550	0.0043	0.0047	0.5942	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.1509	134.0389	379789000.0000	1619.2152	2303.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	198163774	0.0150	822557199.5683	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1450	52205.7551	1.0000	TW	1000	41925717.9935	45659.8550	45659.8550	0.0000	0.0000	0.0000	6622.7644	0.1450	42695.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YADEA1	-5966.6066	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4917	11.6586	3477925.0000	5.1739	1585.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	153009772	0.0050	228237278.9650	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1538	1717.9034	1.0000	XH	2000	41925717.9935	-5966.6066	5966.6066	0.0000	0.0000	0.0000	-917.6116	0.1538	-3746.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RYOYO2	-65947.4672	-0.0063	0.0030	-0.0000	0.0050	0.9034	-0.0063	-0.0063	0.0000	1.0000	0.5975	0.0000	-3700	-3700.0000	17.8236	2855.1678	174700.0000	3.1194	167A.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3482620	0.0050	62072964.3527	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0507	891.1820	0.7886	JP	100	41925717.9935	-65947.4672	65947.4672	0.0000	0.0000	0.0000	3343.4605	0.0507	-45793.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DELTA40	78087.7354	0.0074	0.0047	1.0162	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.0877	2438.1702	10882344.0000	843.9521	2308.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	68662545	0.0050	5361702643.9076	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1641	164297.3552	1.0000	TW	1000	41925717.9935	78087.7354	78087.7354	0.0000	0.0000	0.0000	12811.7201	0.1641	118999.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HAMAM4	-17995.6223	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.9956	2868.8548	4671500.0000	83.8140	6965.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	50887271	0.0050	915748106.9575	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0018	5745.2349	1.0000	JP	100	41925717.9935	-17995.6223	17995.6223	0.0000	0.0000	0.0000	33.2772	0.0018	-18811.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON55	156510.3189	0.0149	0.0030	1.2864	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.0338	641.3027	1802800.0000	7.2304	2127.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	39616775	0.0050	159805002.3452	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0832	1359.1179	1.0000	JP	100	41925717.9935	156510.3189	156510.3189	0.0000	0.0000	0.0000	13022.9663	0.0832	132954.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIOIN7	-48386.8644	-0.0046	0.0037	-0.0000	0.0050	0.6628	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0559	47.5384	6330250.0000	38.3989	9866.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	184041532	0.0050	1114542258.3012	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0615	9194.4337	1.0000	XH	2000	41925717.9935	-48386.8644	48386.8644	0.0000	0.0000	0.0000	-2976.1271	0.0615	-76961.4588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MEGAC3	-163977.4859	-0.0156	0.0030	-0.0000	0.0050	2.2463	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	81.9887	13136.5790	178900.0000	14.6975	6875.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1541173	0.0050	126358836.9606	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0893	1358.6193	0.9989	JP	100	41925717.9935	-163977.4859	163977.4859	0.0000	0.0000	0.0000	14639.6493	0.0893	-167231.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@KEYME1	-75858.5852	-0.0072	0.0037	-0.0000	0.0325	6.7545	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.5859	58.9650	1953020.0000	14.6945	2162.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	19256459	0.0325	146076773.6619	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1149	1699.6243	1.0000	XH	2000	41925717.9935	-75858.5852	75858.5852	0.0000	0.0000	0.0000	8717.4417	0.1149	-103506.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WISTR2	19466.2705	0.0019	0.0047	0.2533	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.7331	308.3877	10693106.0000	104.8896	6285.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	10939935	0.0375	106479866.9143	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1221	3766.0515	1.0000	TW	1000	41925717.9935	19466.2705	19466.2705	0.0000	0.0000	0.0000	2377.4270	0.1221	27698.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MEIDE2	23789.8687	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.4747	9521.9727	381400.0000	22.7122	6508.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8976163	0.0050	533854347.2795	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0630	2545.2714	1.0000	JP	100	41925717.9935	23789.8687	23789.8687	0.0000	0.0000	0.0000	1497.9680	0.0630	28514.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEMBC4	-163992.0954	-0.0156	0.0040	-0.0000	0.0050	2.2465	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6334	2.1042	26487700.0000	43.5586	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	118634312	0.0050	193775790.9556	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0189	5572.8874	1.0000	SG	100	41925717.9935	-163992.0954	163992.0954	0.0000	0.0000	0.0000	3101.0762	0.0189	-144802.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KOOLE1	5594.0124	0.0005	0.0037	0.0575	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5109	0.0000	2000	2000.0000	2.7970	21.8406	4809961.0000	13.4048	1797.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19176582	0.0475	53637019.0965	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0949	1304.6790	1.0000	XH	2000	41925717.9935	5594.0124	5594.0124	0.0000	0.0000	0.0000	530.7852	0.0949	8534.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ANYCO2	43227.0169	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2804	0.0000	2400	2400.0000	18.0113	2835.8453	692600.0000	12.2833	5032.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1634518	0.0275	29439723.8274	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0679	1045.3014	1.0000	JP	100	41925717.9935	43227.0169	43227.0169	0.0000	0.0000	0.0000	2936.0758	0.0679	38829.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CYBER34	32510.9443	0.0031	0.0030	0.2672	0.0000	-0.0000	0.0031	0.0025	-0.0006	1.0000	1.0000	-700.0000	3700	3000.0000	8.7867	1386.1688	5328699.0000	46.1943	4751.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	79648118	0.0050	699847440.8380	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0213	4455.7582	1.0000	JP	100	41925717.9935	26360.2251	26360.2251	-6150.7192	6150.7192	-1.0000	560.2217	0.0213	20642.6981	-4816.6296	-130.7184	0.0000	0.0000	NaN	NaN
272	@GUNZE2	-80988.1176	-0.0077	0.0030	-0.0000	0.0050	1.1094	-0.0077	-0.0077	0.0000	1.0000	0.8552	0.0000	-3500	-3500.0000	23.1395	3692.4649	128000.0000	2.9558	3002.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3845109	0.0050	88973754.2214	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0292	730.9069	0.9966	JP	100	41925717.9935	-80988.1176	80988.1176	0.0000	0.0000	0.0000	2368.7477	0.0292	-34297.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ISETA3	17510.9443	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.8887	3522.6077	2565700.0000	56.5225	3099.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	84360481	0.0050	1846539609.1307	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0411	8042.9202	1.0000	JP	100	41925717.9935	17510.9443	17510.9443	0.0000	0.0000	0.0000	719.4939	0.0411	16740.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KOHNA1	-80250.1563	-0.0076	0.0030	-0.0000	0.0050	1.0993	-0.0076	-0.0076	0.0000	1.0000	0.9577	0.0000	-3200	-3200.0000	25.0782	4003.8384	73600.0000	1.8429	7516.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3977210	0.0050	99741163.8524	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0531	817.5781	0.4407	JP	100	41925717.9935	-80250.1563	80250.1563	0.0000	0.0000	0.0000	4257.7632	0.0531	-20858.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@MISUM3	52667.9174	0.0050	0.0030	0.4329	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.9400	3795.8514	1634000.0000	38.7894	9962.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	71101837	0.0050	1702175309.7936	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0729	6828.4553	1.0000	JP	100	41925717.9935	52667.9174	52667.9174	0.0000	0.0000	0.0000	3839.7714	0.0729	58194.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NIPRO1	-163748.5929	-0.0156	0.0030	-0.0000	0.0050	2.2431	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.8443	1724.4214	548300.0000	5.9131	8086.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26329289	0.0050	285522120.8630	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0322	1859.3542	0.9989	JP	100	41925717.9935	-163748.5929	163748.5929	0.0000	0.0000	0.0000	5279.8178	0.0322	-34590.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SHINN7	108067.5422	0.0103	0.0030	0.8882	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7276	0.0000	5400	5400.0000	20.0125	3227.1531	126800.0000	2.5591	1952.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3817033	0.0050	76388402.7517	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.1037	884.4258	0.6711	JP	100	41925717.9935	108067.5422	108067.5422	0.0000	0.0000	0.0000	11201.3541	0.1037	125168.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOMYC1	-16879.9250	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.7555	3018.5293	715800.0000	13.5126	7867.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	10586414	0.0050	198553193.1582	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0289	1632.9168	1.0000	JP	100	41925717.9935	-16879.9250	16879.9250	0.0000	0.0000	0.0000	488.3037	0.0289	-8658.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@KURAB1	24615.3846	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	61.5385	9827.1172	38500.0000	2.3661	3106.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2086467	0.0050	128397969.2308	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0472	1046.1538	0.6562	JP	100	41925717.9935	24615.3846	24615.3846	0.0000	0.0000	0.0000	1161.8326	0.0472	20214.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FUJIR2	-68146.3415	-0.0065	0.0030	-0.0000	0.0050	0.9335	-0.0065	-0.0075	-0.0010	1.0000	1.0000	-500.0000	-3300	-3800.0000	20.6504	3251.8116	469100.0000	9.5399	4544.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9356663	0.0050	193218894.4715	GS	apac	availability	500.0000	0.3313	0.4864	-0.5136	-0.1142	1187.2398	0.9982	JP	100	41925717.9935	-78471.5447	78471.5447	-10325.2033	10325.2033	-1.0000	8962.1205	0.1142	-26000.6721	-3421.1411	1179.2264	-500.0000	-10325.2033	NaN	NaN
281	@MAMBA1	-6565.6706	-0.0006	0.0035	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	3.2169	4.4667	1569703.0000	5.0346	CIA.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	37304179	0.0050	120003405.7368	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0411	1801.6088	0.9971	AU	1	41925717.9935	-6565.6706	6565.6706	0.0000	0.0000	0.0000	270.0877	0.0411	-7460.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@OLYMP17	-40537.8361	-0.0039	0.0030	-0.0000	0.0050	0.5553	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.5822	1846.0145	5298199.0000	61.1667	7733.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	326183995	0.0050	3777940955.2220	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0220	12908.2396	1.0000	JP	100	41925717.9935	-40537.8361	40537.8361	0.0000	0.0000	0.0000	890.5509	0.0220	-20185.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@RUBIA1	-13341.3184	-0.0013	0.0035	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7449	2.4089	15316297.0000	26.4929	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	103640836	0.0050	180840359.8811	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1194	2189.3350	1.0000	AU	1	41925717.9935	-13341.3184	13341.3184	0.0000	0.0000	0.0000	1593.4055	0.1194	-23503.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@JMDCI1	-11767.3546	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	0.2033	0.0000	-700	-700.0000	16.8105	2711.9053	494900.0000	8.3935	4483.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1262719	0.0050	21226946.0413	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0657	506.0382	1.0000	JP	100	41925717.9935	-11767.3546	11767.3546	0.0000	0.0000	0.0000	773.6757	0.0657	-7372.2052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ODAKY2	-97145.0907	-0.0093	0.0030	-0.0000	0.0050	1.3308	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3346	1622.0523	2255800.0000	22.8832	9007.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	50156397	0.0050	518345503.7054	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1058	3808.2707	1.0000	JP	100	41925717.9935	-97145.0907	97145.0907	0.0000	0.0000	0.0000	10279.1753	0.1058	-195.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@PREMI451	-65146.9669	-0.0062	0.0030	-0.0000	0.0050	0.8924	-0.0062	-0.0059	0.0003	1.0000	0.6701	300.0000	-5500	-5200.0000	11.8449	1896.6348	402100.0000	4.7695	7199.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5884718	0.0050	69703914.2714	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0862	482.2139	0.7991	JP	100	41925717.9935	-61593.4959	61593.4959	3553.4709	3553.4709	1.0000	5312.4386	0.0862	-40741.6750	2350.4812	-306.4868	0.0000	0.0000	NaN	NaN
287	@NINED1	34299.0574	0.0033	0.0037	0.3524	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-1000.0000	40000	39000.0000	0.8575	6.7644	11515559.0000	9.9396	2689.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	188287490	0.0050	161452085.9142	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0701	1448.4482	1.0000	HK	1000	41925717.9935	33441.5810	33441.5810	-857.4764	857.4764	-1.0000	2342.9069	0.0701	58731.1535	-1505.9270	-60.0745	0.0000	0.0000	NaN	NaN
288	@OCUME1	-363.6619	-0.0000	0.0037	-0.0000	0.0550	0.0548	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7273	5.7931	846542.0000	0.6258	1477.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	4274976	0.0550	3109291.4372	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1975	397.3415	0.2183	XH	2000	41925717.9935	-363.6619	363.6619	0.0000	0.0000	0.0000	71.8335	0.1975	-464.6764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TAISH4	43207.4928	0.0041	0.0047	0.5623	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.9002	27.6135	303603070.0000	266.6606	2887.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	744490844	0.0050	670157973.9748	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1038	22383.6409	1.0000	TW	1000	41925717.9935	43207.4928	43207.4928	0.0000	0.0000	0.0000	4483.9779	0.1038	18840.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@AIRTA2	87152.9104	0.0083	0.0047	1.1342	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.5765	1355.0494	1346872.0000	58.0514	1590.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	7006500	0.0175	305318433.1968	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.1949	6623.6212	1.0000	TW	1000	41925717.9935	87152.9104	87152.9104	0.0000	0.0000	0.0000	16983.1237	0.1949	120152.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DENKI3	-34414.6341	-0.0033	0.0030	-0.0000	0.0050	0.4714	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	26.4728	4217.5235	470500.0000	12.4099	4061.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13634300	0.0050	360938035.6473	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0279	2344.3206	1.0000	JP	100	41925717.9935	-34414.6341	34414.6341	0.0000	0.0000	0.0000	-961.8631	0.0279	-26358.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KIRIN8	-97318.6366	-0.0093	0.0030	-0.0000	0.0050	1.3331	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.4947	2633.5355	3493500.0000	57.5376	2503.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	122566112	0.0050	2021689308.3177	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0451	13459.6623	1.0000	JP	100	41925717.9935	-97318.6366	97318.6366	0.0000	0.0000	0.0000	4392.1222	0.0451	-20442.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@NOMUR64	-101466.5416	-0.0097	0.0030	-0.0000	0.0250	6.9498	-0.0097	-0.0097	0.0000	1.0000	0.9372	0.0000	-3700	-3700.0000	27.4234	4389.7422	1053800.0000	28.9300	6254.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3551118	0.0250	97383692.4953	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0940	1002.2481	1.0000	JP	100	41925717.9935	-101466.5416	101466.5416	0.0000	0.0000	0.0000	9533.4391	0.0940	-177093.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SYSME2	-98535.0219	-0.0094	0.0030	-0.0000	0.0050	1.3498	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	9.2089	1484.1668	5043301.0000	46.8111	6869.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	65451442	0.0050	602734511.2258	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0580	4811.3497	1.0000	JP	100	41925717.9935	-98535.0219	98535.0219	0.0000	0.0000	0.0000	5712.0543	0.0580	-23392.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TOYOT20	-38323.9525	-0.0036	0.0030	-0.0000	0.0125	1.3125	-0.0037	-0.0037	0.0000	1.0000	0.4403	0.0000	-800	-800.0000	47.9049	7587.0743	137400.0000	6.5195	5310.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	956944	0.0125	45842345.4659	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0469	945.3098	0.9922	JP	100	41925717.9935	-38323.9525	38323.9525	0.0000	0.0000	0.0000	1796.0718	0.0469	-52136.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@WESTP547	158383.3516	0.0151	0.0090	3.9053	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.5259	6.0846	2237622.0000	3.4338	WPHB.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1969	1782.8026	0.9999	MY	100	41925717.9935	158383.3516	158383.3516	0.0000	0.0000	0.0000	31180.1276	0.1969	37562.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ANRIT2	-20908.0675	-0.0020	0.0030	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.8687	4772.1719	1890400.0000	56.4185	6754.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26188858	0.0050	782226302.7392	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0188	4058.2737	1.0000	JP	100	41925717.9935	-20908.0675	20908.0675	0.0000	0.0000	0.0000	-392.6601	0.0188	-21945.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA170	35153.9803	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9251	7.2141	124216690.0000	114.3444	1093.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1258376053	0.0050	1164129657.4047	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1173	8847.3641	1.0000	XH	2000	41925717.9935	35153.9803	35153.9803	0.0000	0.0000	0.0000	4121.9206	0.1173	39522.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@RINNA1	-205768.6054	-0.0196	0.0030	-0.0000	0.0050	2.8187	-0.0196	-0.0194	0.0002	1.0000	1.0000	100.0000	-9700	-9600.0000	21.2133	3378.9874	389200.0000	8.2245	5947.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	21692247	0.0050	460163238.4240	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0159	2604.5700	1.0000	JP	100	41925717.9935	-203647.2795	203647.2795	2121.3258	2121.3258	1.0000	3231.5780	0.0159	-94363.0453	982.9484	-33.6623	0.0000	0.0000	NaN	NaN
300	@SINOP1295	9049.4383	0.0009	0.0037	0.0930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7541	5.9027	5178500.0000	3.9004	2386.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	153393539	0.0050	115677113.4025	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1831	1080.4422	0.9666	XH	2000	41925717.9935	9049.4383	9049.4383	0.0000	0.0000	0.0000	1657.3814	0.1831	6241.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FUSOC1	127861.1632	0.0122	0.0030	1.0509	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	27.2045	4381.4180	749700.0000	20.5425	4368.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12636199	0.0050	343761511.2570	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0958	1941.7788	0.9975	JP	100	41925717.9935	127861.1632	127861.1632	0.0000	0.0000	0.0000	12252.8955	0.0958	140179.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IBJLE1	-172727.9550	-0.0165	0.0030	-0.0000	0.0050	2.3661	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	7.7111	1235.9253	603200.0000	4.6624	8425.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26022929	0.0050	200664611.9887	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0460	1547.5582	0.8913	JP	100	41925717.9935	-172727.9550	172727.9550	0.0000	0.0000	0.0000	7951.6092	0.0460	-102260.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@JAFCO2	-148727.9550	-0.0142	0.0030	-0.0000	0.0050	2.0374	-0.0142	-0.0142	0.0000	1.0000	0.5637	0.0000	-10800	-10800.0000	13.7711	2211.6902	408000.0000	5.6433	8595.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4189564	0.0050	57694933.8837	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0530	747.0826	0.9773	JP	100	41925717.9935	-148727.9550	148727.9550	0.0000	0.0000	0.0000	7880.5917	0.0530	-63219.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NAMUR1	11116.3227	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.2326	3555.3414	1314400.0000	29.2254	7014.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	11347543	0.0050	252285899.7186	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0795	1544.6253	1.0000	JP	100	41925717.9935	11116.3227	11116.3227	0.0000	0.0000	0.0000	884.1206	0.0795	18211.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@YANGZ73	-21322.7391	-0.0020	0.0040	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	0.2872	0.0000	-116100	-116100.0000	0.1837	0.2375	3217400.0000	0.5972	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	163001596	0.0050	29936610.7574	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0034	402.7048	0.9999	SG	100	41925717.9935	-21322.7391	21322.7391	0.0000	0.0000	0.0000	-72.2213	0.0034	-24234.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@BMLIN2	72645.4034	0.0069	0.0030	0.5971	0.0000	-0.0000	0.0069	0.0061	-0.0008	1.0000	1.0000	-400.0000	3300	2900.0000	22.0138	3492.5975	107800.0000	2.3546	4694.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	5587507	0.0050	123002030.2689	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0084	672.7860	0.3033	JP	100	41925717.9935	63839.8999	63839.8999	-8805.5034	8805.5034	-1.0000	-536.0997	0.0084	23219.2502	-3202.6552	73.9448	0.0000	0.0000	NaN	NaN
307	@FUJIM3	29030.6442	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	1.0000	-100.0000	1100	1000.0000	26.3915	4202.6055	559600.0000	14.7078	5384.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8017466	0.0050	211592911.3196	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0396	1754.5529	0.9947	JP	100	41925717.9935	26391.4947	26391.4947	-2639.1495	2639.1495	-1.0000	1043.8963	0.0396	38111.6745	-3811.1675	-104.3896	0.0000	0.0000	NaN	NaN
308	@IOIPR3	128720.8129	0.0123	0.0090	3.1739	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0542	4.1500	2793143.0000	2.9235	IOIP.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0673	1973.6016	0.8594	MY	100	41925717.9935	128720.8129	128720.8129	0.0000	0.0000	0.0000	8666.4368	0.0673	102386.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@MCJCO1	5458.4115	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5691	0.0000	400	400.0000	13.6460	2182.3855	175400.0000	2.3939	6670.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4378462	0.0250	59748618.4115	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0322	416.6461	0.5256	JP	100	41925717.9935	5458.4115	5458.4115	0.0000	0.0000	0.0000	175.8413	0.0322	3785.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NIPPO141	-53300.8130	-0.0051	0.0030	-0.0000	0.0050	0.7301	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	41.0006	6439.9375	885300.0000	35.6553	5214.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15404939	0.0050	631612133.1082	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0076	3670.5091	1.0000	JP	100	41925717.9935	-53300.8130	53300.8130	0.0000	0.0000	0.0000	403.7698	0.0076	-42369.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@AAAAA1	150210.3429	0.0143	0.0090	3.7038	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8966	7.5338	2737158.0000	5.2008	SCOG.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1125	1059.2394	0.9851	MY	100	41925717.9935	150210.3429	150210.3429	0.0000	0.0000	0.0000	16898.2163	0.1125	79330.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@BHPBI11	140199.8593	0.0134	0.0035	1.3444	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	46.6090	64.8268	8405598.0000	391.2744	BHP.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	791174030	0.0050	36875827031.0159	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0577	236838.5646	1.0000	AU	1	41925717.9935	140199.8593	140199.8593	0.0000	0.0000	0.0000	8094.1704	0.0577	138520.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHUGA4	69634.1463	0.0066	0.0030	0.5723	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	46.4228	7463.7461	2654400.0000	123.9010	4519.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	198514901	0.0050	9215610444.7967	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0762	31178.5993	1.0000	JP	100	41925717.9935	69634.1463	69634.1463	0.0000	0.0000	0.0000	5304.7715	0.0762	36170.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@DAIDA1	57487.8049	0.0055	0.0030	0.4725	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	14.7405	2370.1431	672500.0000	9.9682	1980.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14347688	0.0050	211491561.0757	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1411	2032.5831	1.0000	JP	100	41925717.9935	57487.8049	57487.8049	0.0000	0.0000	0.0000	8108.8861	0.1411	75706.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@KEIHA2	-89831.1445	-0.0086	0.0030	-0.0000	0.0050	1.2306	-0.0086	-0.0078	0.0008	1.0000	1.0000	400.0000	-4500	-4100.0000	19.9625	3190.4874	281500.0000	5.6168	9045.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13770411	0.0050	274891506.6417	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0797	2132.3199	0.9987	JP	100	41925717.9935	-81846.1538	81846.1538	7984.9906	7984.9906	1.0000	6526.4287	0.0797	-21201.2137	2068.4111	-636.7247	0.0000	0.0000	NaN	NaN
316	@KOTOB1	162269.2308	0.0155	0.0030	1.3337	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-200.0000	12300	12100.0000	13.1926	2094.7505	702800.0000	9.2069	2222.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12946336	0.0050	170796096.2602	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0644	1458.0150	1.0000	JP	100	41925717.9935	159630.7067	159630.7067	-2638.5241	2638.5241	-1.0000	10278.5934	0.0644	83685.8579	-1383.2373	-169.8941	0.0000	0.0000	NaN	NaN
317	@NIPPO90	43698.5598	0.0042	0.0030	0.3592	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.2427	997.9109	6595899.0000	41.1640	4612.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	139335607	0.0050	869823623.1018	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1246	6659.2266	1.0000	JP	100	41925717.9935	43698.5598	43698.5598	0.0000	0.0000	0.0000	5442.7928	0.1246	39443.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NISSA12	65946.2164	0.0063	0.0030	0.5420	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	47.1044	7534.1719	525200.0000	24.7464	4021.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	30837874	0.0050	1452600794.0463	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.1040	6349.6785	1.0000	JP	100	41925717.9935	65946.2164	65946.2164	0.0000	0.0000	0.0000	6857.4929	0.1040	54559.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AJINO2	6537.8361	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.6892	5215.6680	3504900.0000	114.3239	2802.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	253393194	0.0050	8283215916.4353	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0219	31961.3763	1.0000	JP	100	41925717.9935	6537.8361	6537.8361	0.0000	0.0000	0.0000	143.2715	0.0219	5392.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CKDCO1	52682.9268	0.0050	0.0030	0.4330	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.5253	6444.1250	889900.0000	35.8638	6407.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9981003	0.0050	404483423.6398	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0613	2752.0527	1.0000	JP	100	41925717.9935	52682.9268	52682.9268	0.0000	0.0000	0.0000	3228.2064	0.0613	97604.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@DAHSI3	3475.8418	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8917	0.0000	2000	2000.0000	1.7379	13.4559	2297600.0000	3.9449	2356.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	53869970	0.0050	93621747.4848	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0828	635.2027	0.3051	HK	400	41925717.9935	3475.8418	3475.8418	0.0000	0.0000	0.0000	287.8250	0.0828	2835.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUJIS5	-19001.8762	-0.0018	0.0030	-0.0000	0.0050	0.2603	-0.0018	-0.0014	0.0005	1.0000	1.0000	300.0000	-1200	-900.0000	15.8349	2524.9808	144300.0000	2.2786	7864.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9424620	0.0050	149237885.1782	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0101	752.6001	0.7004	JP	100	41925717.9935	-14251.4071	14251.4071	4750.4690	4750.4690	1.0000	-144.4568	0.0101	-8711.6577	2903.8859	48.1523	0.0000	0.0000	NaN	NaN
323	@KOBAY4	-174058.7867	-0.0166	0.0030	-0.0000	0.0050	2.3844	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	35.5222	5668.6836	222900.0000	7.9021	4967.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4899638	0.0050	174045927.7048	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0586	2550.7072	1.0000	JP	100	41925717.9935	-174058.7867	174058.7867	0.0000	0.0000	0.0000	10194.1645	0.0586	-51811.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@KYORI6	-168860.2251	-0.0161	0.0030	-0.0000	0.0050	2.3132	-0.0161	-0.0158	0.0003	1.0000	1.0000	200.0000	-10500	-10300.0000	16.0819	2559.9910	1437400.0000	23.0127	9616.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6601363	0.0050	106162632.6110	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1332	1335.3110	1.0000	JP	100	41925717.9935	-165643.8399	165643.8399	3216.3852	3216.3852	1.0000	22058.8374	0.1332	-107094.4971	2079.5048	-428.3269	0.0000	0.0000	NaN	NaN
325	@LIFEC7	157285.8036	0.0150	0.0030	1.2928	0.0000	-0.0000	0.0150	0.0148	-0.0001	1.0000	1.0000	-100.0000	10000	9900.0000	15.7286	2496.1829	328200.0000	5.1235	8194.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7957110	0.0050	125154044.0901	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0944	740.2001	0.8141	JP	100	41925717.9935	155712.9456	155712.9456	-1572.8580	1572.8580	-1.0000	14693.5638	0.0944	36832.9628	-372.0501	-148.4198	0.0000	0.0000	NaN	NaN
326	@LIONT8	-45871.6665	-0.0044	0.0035	-0.0000	0.0050	0.6284	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.7377	2.4656	12344434.0000	21.8551	LTR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	336267788	0.0050	584330776.4952	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0910	5524.3245	1.0000	AU	1	41925717.9935	-45871.6665	45871.6665	0.0000	0.0000	0.0000	4176.1119	0.0910	-100268.1458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MATSU16	-94859.2871	-0.0090	0.0030	-0.0000	0.0050	1.2994	-0.0090	-0.0090	0.0000	1.0000	0.9146	0.0000	-16000	-16000.0000	5.9287	951.2847	619200.0000	3.6838	8628.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	16035592	0.0050	95070301.5385	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0513	753.1810	0.9900	JP	100	41925717.9935	-94859.2871	94859.2871	0.0000	0.0000	0.0000	4864.5757	0.0513	-26465.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@NIPPO107	41150.7192	0.0039	0.0030	0.3382	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.7867	9497.4258	105700.0000	6.2782	6490.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1869895	0.0050	109925034.3965	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0550	1398.5534	0.7884	JP	100	41925717.9935	41150.7192	41150.7192	0.0000	0.0000	0.0000	2264.9366	0.0550	65889.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SAPPO6	-60752.0325	-0.0058	0.0030	-0.0000	0.0050	0.8322	-0.0058	-0.0057	0.0001	1.0000	1.0000	100.0000	-6100	-6000.0000	9.9593	1586.5518	1114200.0000	11.0553	2501.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	58394085	0.0050	581567106.7073	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0515	3923.6998	1.0000	JP	100	41925717.9935	-59756.0976	59756.0976	995.9350	995.9350	1.0000	3076.6522	0.0515	-13918.3134	231.9719	-51.2775	0.0000	0.0000	NaN	NaN
330	@TOYOI3	157786.1163	0.0150	0.0030	1.2969	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.2977	4217.8321	115700.0000	3.0519	4634.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4759655	0.0050	125167912.9143	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1200	1044.7116	0.6806	JP	100	41925717.9935	157786.1163	157786.1163	0.0000	0.0000	0.0000	18929.0155	0.1200	134531.1251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@USSCO1	211552.5328	0.0201	0.0030	1.7388	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.4353	1822.2247	1396300.0000	15.9123	4732.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	72827804	0.0050	832805751.1820	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0441	5420.3189	1.0000	JP	100	41925717.9935	211552.5328	211552.5328	0.0000	0.0000	0.0000	9321.6968	0.0441	67749.6156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ZENKO1	207182.6141	0.0197	0.0030	1.7029	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.5578	2806.1404	383500.0000	6.7302	7164.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	20494446	0.0050	359838381.1445	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0630	2418.4809	1.0000	JP	100	41925717.9935	207182.6141	207182.6141	0.0000	0.0000	0.0000	13047.4030	0.0630	60538.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HASEK2	-57567.2295	-0.0055	0.0030	-0.0000	0.0050	0.7886	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.4478	2631.1421	661400.0000	10.8833	1808.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	41330805	0.0050	679799982.1764	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0113	4810.6450	1.0000	JP	100	41925717.9935	-57567.2295	57567.2295	0.0000	0.0000	0.0000	-649.3736	0.0113	-22061.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@INPEX3	129826.1413	0.0124	0.0030	1.0671	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	23.1832	3693.0135	4739102.0000	109.4532	1605.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	147644593	0.0050	3422879964.0463	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1688	22768.8654	1.0000	JP	100	41925717.9935	129826.1413	129826.1413	0.0000	0.0000	0.0000	21910.5383	0.1688	34119.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@ORIEN136	35141.2202	0.0033	0.0037	0.3610	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.5706	137.1464	1059209.0000	18.5361	0316.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	7428367	0.0050	130520940.3775	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1296	2320.6323	1.0000	HK	500	41925717.9935	35141.2202	35141.2202	0.0000	0.0000	0.0000	4555.2380	0.1296	29341.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ZOJIR1	-14218.8868	-0.0014	0.0030	-0.0000	0.0050	0.1948	-0.0014	-0.0014	0.0000	1.0000	0.2842	0.0000	-1600	-1600.0000	8.8868	1419.8306	121600.0000	1.0797	7965.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	3342071	0.0050	29700330.7755	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0560	516.1456	0.3518	JP	100	41925717.9935	-14218.8868	14218.8868	0.0000	0.0000	0.0000	796.8454	0.0560	-5542.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HANKY3	-98083.1770	-0.0093	0.0030	-0.0000	0.0050	1.3436	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.0238	4493.2657	1267300.0000	35.6117	9042.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	35081274	0.0050	983109373.3208	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1051	7047.9274	1.0000	JP	100	41925717.9935	-98083.1770	98083.1770	0.0000	0.0000	0.0000	10312.9283	0.1051	-13415.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@KEIHI2	-58676.6729	-0.0056	0.0030	-0.0000	0.0050	0.8038	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.1682	1469.4744	1026100.0000	9.4298	9006.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	30347263	0.0050	278230691.4196	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.1056	2376.5420	0.9995	JP	100	41925717.9935	-58676.6729	58676.6729	0.0000	0.0000	0.0000	6193.4579	0.1056	-11411.6734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KEIOE1	-97002.2461	-0.0092	0.0030	-0.0000	0.0050	1.3288	-0.0092	-0.0094	-0.0001	1.0000	1.0000	-300.0000	-21300	-21600.0000	4.5541	724.2373	2573800.0000	11.6575	9008.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	83983443	0.0050	382468666.8747	GS	apac	availability	300.0000	0.2269	0.3806	-0.6194	-0.1237	2725.6660	1.0000	JP	100	41925717.9935	-98368.4749	98368.4749	-1366.2288	1366.2288	-1.0000	12171.8372	0.1237	-22318.9909	-309.9860	169.0533	-300.0000	-1366.2288	NaN	NaN
340	@MINEB3	-42726.7042	-0.0041	0.0030	-0.0000	0.0050	0.5853	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	30.5191	4887.2500	3795400.0000	116.0042	6479.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	101329431	0.0050	3092480445.7786	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0388	13034.1048	1.0000	JP	100	41925717.9935	-42726.7042	42726.7042	0.0000	0.0000	0.0000	-1656.5787	0.0388	-57294.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NANKA4	-3307.0669	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.5353	2642.7686	277100.0000	4.5798	9044.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13336742	0.0050	220527491.2320	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0785	1793.5174	0.9998	JP	100	41925717.9935	-3307.0669	3307.0669	0.0000	0.0000	0.0000	259.7498	0.0785	-1086.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@PETRO93	99450.2216	0.0095	0.0090	2.4522	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.6910	18.6014	2713911.0000	12.7320	PETR.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1853	1677.7225	0.7206	MY	100	41925717.9935	99450.2216	99450.2216	0.0000	0.0000	0.0000	18430.5425	0.1853	33128.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@START24	140146.3415	0.0133	0.0030	1.1519	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	6.3415	1009.7688	4834500.0000	30.5299	3092.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	112831106	0.0050	715514330.7317	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0708	2771.8274	1.0000	JP	100	41925717.9935	140146.3415	140146.3415	0.0000	0.0000	0.0000	9916.8509	0.0708	24952.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@VENTU23	-72780.2771	-0.0069	0.0040	-0.0000	0.0050	0.9970	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.2706	18.2672	1035800.0000	14.7874	VENM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	22905241	0.0050	326872507.4306	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0444	4122.3588	1.0000	SG	100	41925717.9935	-72780.2771	72780.2771	0.0000	0.0000	0.0000	-3228.8585	0.0444	-61578.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@PHISO1	85403.4906	0.0081	0.0047	1.1114	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	85.4035	2743.2161	10238000.0000	893.3188	8299.TWO	TPO	TWN	TW	True	1	2026-06-04	2026-06-04	2596484	0.0450	221748796.9400	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1130	16929.4724	1.0000	TW	1000	41925717.9935	85403.4906	85403.4906	0.0000	0.0000	0.0000	9651.4076	0.1130	159991.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TRAVE10	-1162.4419	-0.0001	0.0037	-0.0000	0.0275	0.0876	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1624	9.0947	8318117.0000	9.6531	0696.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	128470144	0.0175	149339081.3471	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1232	1084.0491	1.0000	XH	2000	41925717.9935	-1162.4419	1162.4419	0.0000	0.0000	0.0000	-143.2258	0.1232	-1303.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@GUMIN2	11912.7956	0.0011	0.0037	0.1224	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2963	0.0000	4000	4000.0000	2.9782	23.2469	5293266.0000	15.7015	1364.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	10445733	0.1150	31109470.4495	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0900	2053.9860	1.0000	XH	2000	41925717.9935	11912.7956	11912.7956	0.0000	0.0000	0.0000	1072.5760	0.0900	1895.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ONENE1	-6374.2502	-0.0006	0.0047	-0.0000	0.0450	0.7859	-0.0006	0.0000	0.0006	1.0000	0.0253	0.0000	-4000	-4000.0000	1.5936	49.7195	3927000.0000	6.2104	4743.TWO	TPO	TWN	TW	True	-1	2026-06-04	2026-06-04	1624302	0.0450	2588426.8559	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.1128	604.7944	0.9744	TW	1000	41925717.9935	-6374.2502	6374.2502	0.0000	0.0000	0.0000	719.1575	0.1128	-6995.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@TSTEC1	-43893.6836	-0.0042	0.0030	-0.0000	0.0050	0.6013	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.5510	1836.8184	423000.0000	4.8591	7313.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14064636	0.0050	162460179.4371	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0349	1131.5330	0.9086	JP	100	41925717.9935	-43893.6836	43893.6836	0.0000	0.0000	0.0000	1534.0476	0.0349	-29084.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CHENG13	-140666.0859	-0.0134	0.0047	-0.0000	0.0200	7.7077	-0.0134	-0.0134	0.0000	1.0000	0.3036	0.0000	-128000	-128000.0000	1.0990	34.5401	41550282.0000	45.6488	2105.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	27724407	0.0200	30467842.3175	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0783	3205.9469	1.0000	TW	1000	41925717.9935	-140666.0859	140666.0859	0.0000	0.0000	0.0000	-11007.8006	0.0783	-63408.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TRIPO1	64887.5683	0.0062	0.0047	0.8444	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.2219	507.0261	4155121.0000	67.0109	3044.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	19542108	0.0100	317009966.8577	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1377	7844.2143	1.0000	TW	1000	41925717.9935	64887.5683	64887.5683	0.0000	0.0000	0.0000	8936.4631	0.1377	71197.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KEHOL3	100370.6679	0.0096	0.0037	1.0312	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5761	44.0082	14263004.0000	80.0935	2423.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	299682501	0.0050	1671074043.6296	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2054	12353.1346	1.0000	XH	2000	41925717.9935	100370.6679	100370.6679	0.0000	0.0000	0.0000	20618.5509	0.2054	179994.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ADARO5	14802.3549	0.0014	0.0100	0.4055	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4486	8131.2696	23469399.0000	10.7001	AADI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1572	1536.8578	1.0000	ID	100	41925717.9935	14802.3549	14802.3549	0.0000	0.0000	0.0000	2326.6282	0.1572	-4689.9839	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KINGS56	285.3151	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.8532	22.5287	30160598.0000	86.7020	3888.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	90187324	0.0050	257318032.1299	GS	apac	availability	0.0000	1.3594	1.3239	0.3239	0.1089	3666.5484	1.0000	HK	200	41925717.9935	285.3151	285.3151	0.0000	0.0000	0.0000	31.0755	0.1089	387.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HANSO81	6959.3406	0.0007	0.0037	0.0715	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	3.8663	30.2166	12225239.0000	47.1363	3692.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	191555830	0.0050	740612370.7537	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1388	23445.8255	1.0000	XH	2000	41925717.9935	6959.3406	6959.3406	0.0000	0.0000	0.0000	965.9350	0.1388	5041.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHALL2	-33075.1006	-0.0032	0.0035	-0.0000	0.0050	0.4531	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-5101	-5001.0000	6.4840	9.0084	1920429.0000	12.4224	CGF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	112479944	0.0050	729324733.8681	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0382	3567.4573	1.0000	AU	1	41925717.9935	-32426.6964	32426.6964	648.4042	648.4042	1.0000	1240.0350	0.0382	-7163.8826	143.2490	-24.7957	0.0000	0.0000	NaN	NaN
357	@CHINA198	-26214.5776	-0.0025	0.0047	-0.0000	0.0475	3.4115	-0.0025	-0.0025	0.0000	1.0000	0.0307	0.0000	-102000	-102000.0000	0.2570	8.0991	180153440.0000	46.4099	1314.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	11513128	0.0475	2958939.0908	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0304	972.7279	0.9772	TW	1000	41925717.9935	-26214.5776	26214.5776	0.0000	0.0000	0.0000	-796.9437	0.0304	-14451.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CYBOZ2	64851.7824	0.0062	0.0030	0.5330	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0529	0.0000	4200	4200.0000	15.4409	2502.7584	756200.0000	11.8361	4776.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	359429	0.0250	5549907.4484	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0407	692.4338	1.0000	JP	100	41925717.9935	64851.7824	64851.7824	0.0000	0.0000	0.0000	2638.6342	0.0407	44980.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@DEXER1	-5632.2702	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.1614	4608.1485	4259699.0000	122.7600	4980.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45773617	0.0050	1289046887.7486	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0074	4920.9539	1.0000	JP	100	41925717.9935	-5632.2702	5632.2702	0.0000	0.0000	0.0000	-41.8940	0.0074	-5000.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@FURUK6	33208.2552	0.0032	0.0030	0.2729	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	100	100.0000	332.0826	54016.0630	4785699.0000	1616.6643	5801.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0601	23467.2501	1.0000	JP	100	41925717.9935	33208.2552	33208.2552	0.0000	0.0000	0.0000	1995.4183	0.0601	57719.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GENES62	-51872.0510	-0.0049	0.0035	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	4.2365	5.9105	2187636.0000	9.2845	GMD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	183532763	0.0050	777541722.5453	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0873	4839.5056	1.0000	AU	1	41925717.9935	-51872.0510	51872.0510	0.0000	0.0000	0.0000	4526.7472	0.0873	-35891.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@GUNGH1	21013.1332	0.0020	0.0030	0.1727	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.0088	2258.6111	254800.0000	3.5991	3765.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7874224	0.0050	110308078.5491	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0222	833.2242	0.9102	JP	100	41925717.9935	21013.1332	21013.1332	0.0000	0.0000	0.0000	466.9772	0.0222	8828.5779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KAKAK2	58398.9994	0.0056	0.0030	0.4800	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.8568	3343.6441	1174500.0000	24.5598	2371.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	21571188	0.0050	449905640.9006	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0415	2563.2019	1.0000	JP	100	41925717.9935	58398.9994	58398.9994	0.0000	0.0000	0.0000	2423.4464	0.0415	785.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NISSE9	50656.6604	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7553	0.0000	900	900.0000	56.2852	9016.5704	21000.0000	1.1842	6284.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1408927	0.0050	79301707.3171	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1325	472.5152	0.3400	JP	100	41925717.9935	50656.6604	50656.6604	0.0000	0.0000	0.0000	6711.5075	0.1325	47896.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@OBICB2	46649.1557	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.8743	6210.3477	197500.0000	7.6707	4733.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4880190	0.0050	189713952.7205	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0261	1846.7048	1.0000	JP	100	41925717.9935	46649.1557	46649.1557	0.0000	0.0000	0.0000	1219.3533	0.0261	12868.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@OJIPA2	-58242.2839	-0.0055	0.0030	-0.0000	0.0050	0.7978	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.8943	778.4368	3552900.0000	17.2965	3861.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	164893099	0.0050	807037872.2121	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0149	4475.2677	1.0000	JP	100	41925717.9935	-58242.2839	58242.2839	0.0000	0.0000	0.0000	-867.0710	0.0149	-30367.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@PETRO94	1286.2547	0.0001	0.0090	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2875	17.0264	1958520.0000	8.4102	PGAS.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0939	4157.0813	0.5691	MY	100	41925717.9935	1286.2547	1286.2547	0.0000	0.0000	0.0000	120.7484	0.0939	358.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PREMI98	57225.5940	0.0055	0.0035	0.5487	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.0762	12.6817	243005.0000	2.2128	PMV.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	14887322	0.0050	135120673.1796	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0223	913.0054	0.8884	AU	1	41925717.9935	57225.5940	57225.5940	0.0000	0.0000	0.0000	-1275.0779	0.0223	17969.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@RAMEL1	-26682.3148	-0.0025	0.0035	-0.0000	0.0050	0.3655	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.3552	3.2931	6246359.0000	14.7702	RMS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	459642769	0.0050	1082560955.8466	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0404	4472.6089	1.0000	AU	1	41925717.9935	-26682.3148	26682.3148	0.0000	0.0000	0.0000	1077.2313	0.0404	-26072.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SEIKO3	8980.6129	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	44.9031	7215.5196	308700.0000	13.9301	8050.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	16729717	0.0050	751215560.1001	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0284	3309.3372	1.0000	JP	100	41925717.9935	8980.6129	8980.6129	0.0000	0.0000	0.0000	255.3652	0.0284	11182.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SEKIS5	-1514.6967	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.1470	2405.3206	4822000.0000	72.5357	4204.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	57618987	0.0050	872752886.2664	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0220	6142.2054	1.0000	JP	100	41925717.9935	-1514.6967	1514.6967	0.0000	0.0000	0.0000	-33.3017	0.0220	-1100.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SITCI1	172582.4023	0.0164	0.0037	1.7731	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4252	34.7911	3562910.0000	15.8171	1308.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	265414992	0.0050	1174511716.2736	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1832	7199.4163	1.0000	HK	1000	41925717.9935	172582.4023	172582.4023	0.0000	0.0000	0.0000	31621.2662	0.1832	150743.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SUMIT46	-15377.1107	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.8143	2033.2549	2354000.0000	29.9330	5110.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	26467565	0.0050	339162230.6754	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0067	2393.1983	1.0000	JP	100	41925717.9935	-15377.1107	15377.1107	0.0000	0.0000	0.0000	-102.3300	0.0067	-18749.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@YAHOO6	6656.9091	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1500.0000	2600	1100.0000	2.5603	406.7439	24154899.0000	61.4438	4689.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	730652127	0.0050	1870724922.0457	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0206	6698.0685	1.0000	JP	100	41925717.9935	2816.3846	2816.3846	-3840.5245	3840.5245	-1.0000	58.1319	0.0206	1170.1214	-1595.6200	-79.2708	0.0000	0.0000	NaN	NaN
375	@DAXIN2	12691.2450	0.0012	0.0047	0.1652	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1312	0.0000	1000	1000.0000	12.6912	403.1902	608548.0000	7.8043	5234.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1085187	0.0300	13772374.0605	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.1952	690.9031	1.0000	TW	1000	41925717.9935	12691.2450	12691.2450	0.0000	0.0000	0.0000	2477.4014	0.1952	18923.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MITSU94	-59803.0019	-0.0057	0.0030	-0.0000	0.0050	0.8192	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	23.9212	3827.5599	269000.0000	6.4391	9302.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9780901	0.0050	233970896.3415	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0448	1735.0460	0.9991	JP	100	41925717.9935	-59803.0019	59803.0019	0.0000	0.0000	0.0000	2676.6217	0.0448	-7940.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PREST22	-1305.2817	-0.0001	0.0035	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	70.0000	-596	-526.0000	2.1901	3.0360	3375562.0000	7.3588	PNR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	55759470	0.0050	122117137.3188	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0257	809.3889	0.9996	AU	1	41925717.9935	-1151.9768	1151.9768	153.3049	153.3049	1.0000	29.5840	0.0257	-1662.7061	221.2727	-3.9370	0.0000	0.0000	NaN	NaN
378	@XINYI4	26438.8576	0.0025	0.0037	0.2716	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.8869	10000.0000	80000	90000.0000	0.3305	2.5928	57844348.0000	19.1374	0968.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	281738421	0.0100	93110525.0759	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.2056	2297.4551	1.0000	XH	2000	41925717.9935	29743.7149	29743.7149	3304.8572	3304.8572	1.0000	6114.6227	0.2056	56127.2257	6236.3584	679.4025	0.0000	0.0000	NaN	NaN
379	@YAMAT11	-13699.8124	-0.0013	0.0030	-0.0000	0.0050	0.1877	-0.0013	-0.0011	0.0002	1.0000	1.0000	200.0000	-1200	-1000.0000	11.4165	1823.4390	1110800.0000	12.6671	9064.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	56894607	0.0050	649537867.9081	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0195	3786.3630	1.0000	JP	100	41925717.9935	-11416.5103	11416.5103	2283.3021	2283.3021	1.0000	222.1209	0.0195	-4700.6710	940.1342	-44.4242	0.0000	0.0000	NaN	NaN
380	@TAKAS7	-28551.5947	-0.0027	0.0030	-0.0000	0.0050	0.3911	-0.0027	-0.0027	0.0000	1.0000	0.7732	0.0000	-4200	-4200.0000	6.7980	1086.6460	195200.0000	1.3265	4914.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	11899409	0.0050	80892167.4984	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0275	684.9798	0.3568	JP	100	41925717.9935	-28551.5947	28551.5947	0.0000	0.0000	0.0000	-786.5271	0.0275	-22647.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@UNION131	29218.2614	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	146.0913	23298.4770	373700.0000	54.4505	6278.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1296381	0.0050	189389994.7467	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0586	1849.3991	1.0000	JP	100	41925717.9935	29218.2614	29218.2614	0.0000	0.0000	0.0000	1712.5700	0.0586	41917.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@YIHAI1	7002.7244	0.0007	0.0037	0.0719	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9448	0.0000	4000	4000.0000	1.7507	13.5950	3363000.0000	5.8339	1579.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	56660422	0.0050	99194330.2972	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1650	1706.0352	0.9996	XH	2000	41925717.9935	7002.7244	7002.7244	0.0000	0.0000	0.0000	1155.7792	0.1650	7334.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MITSU62	14848.0300	0.0014	0.0030	0.1220	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.7467	3971.9170	2840800.0000	70.5655	8802.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	306668963	0.0050	7589049947.4109	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0749	30122.5377	1.0000	JP	100	41925717.9935	14848.0300	14848.0300	0.0000	0.0000	0.0000	1112.0406	0.0749	12934.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TOKAI22	-76050.0313	-0.0072	0.0030	-0.0000	0.0050	1.0418	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-17200	-17200.0000	4.4215	707.4243	1019000.0000	4.5082	8616.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	41369849	0.0050	182917343.6085	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0215	1152.1673	0.9607	JP	100	41925717.9935	-76050.0313	76050.0313	0.0000	0.0000	0.0000	1633.1891	0.0215	-57894.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@ADARO1	11685.3378	0.0011	0.0100	0.3201	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1222	2189.0286	111003880.0000	13.6244	ADRO.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2472	1868.0209	1.0000	ID	100	41925717.9935	11685.3378	11685.3378	0.0000	0.0000	0.0000	2888.4692	0.2472	5540.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@BKMAN1	72143.8183	0.0069	0.0100	1.9765	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2271	4085.9769	287274130.0000	65.8142	BMRI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1771	20982.3346	1.0000	ID	100	41925717.9935	72143.8183	72143.8183	0.0000	0.0000	0.0000	12775.5499	0.1771	14833.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@JNBYD1	60788.9732	0.0058	0.0037	0.6245	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8095	0.0000	24000	24000.0000	2.5329	19.7548	909500.0000	2.2926	3306.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	33555965	0.0050	84993027.4079	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2318	540.2975	0.6473	XH	2000	41925717.9935	60788.9732	60788.9732	0.0000	0.0000	0.0000	14087.8455	0.2318	33771.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SHANG47	-53801.5399	-0.0051	0.0037	-0.0000	0.0150	2.2110	-0.0051	-0.0051	0.0000	1.0000	0.8892	0.0000	-166000	-166000.0000	0.3241	2.5368	24678196.0000	7.9883	0371.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	286376566	0.0150	92816266.5978	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0348	1465.2734	1.0000	HK	2000	41925717.9935	-53801.5399	53801.5399	0.0000	0.0000	0.0000	-1871.8395	0.0348	-17340.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHINK23	-6746.3995	-0.0006	0.0047	-0.0000	0.0125	0.2310	-0.0006	0.0000	0.0006	1.0000	0.3134	0.0000	-7000	-7000.0000	0.9638	30.3000	10278196.0000	9.9058	1409.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	34074885	0.0150	32840398.3320	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0185	1403.7986	0.6388	TW	1000	41925717.9935	-6746.3995	6746.3995	0.0000	0.0000	0.0000	-125.1348	0.0185	-5489.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@AUSTB3	-32972.9773	-0.0031	0.0035	-0.0000	0.0050	0.4517	-0.0031	-0.0030	0.0002	1.0000	1.0000	102.0000	-1746	-1644.0000	18.8849	26.2285	425046.0000	8.0051	AUB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	13735192	0.0050	259387270.5683	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0629	2467.1288	1.0000	AU	1	41925717.9935	-31046.7209	31046.7209	1926.2564	1926.2564	1.0000	1951.6096	0.0629	-4031.4963	250.1293	-121.0853	0.0000	0.0000	NaN	NaN
391	@MIXII1	156221.3884	0.0149	0.0030	1.2840	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	1.0000	-200.0000	9300	9100.0000	16.7980	2665.3633	317800.0000	5.2974	2121.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6994773	0.0050	117498188.1051	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0227	1151.1811	0.9864	JP	100	41925717.9935	152861.7886	152861.7886	-3359.5997	3359.5997	-1.0000	3470.1421	0.0227	57174.9805	-1256.5930	-76.2669	0.0000	0.0000	NaN	NaN
392	@SHINE6	87872.4203	0.0084	0.0030	0.7222	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.8180	7754.2930	8189399.0000	397.1420	4063.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	452254909	0.0050	22078185238.6116	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1007	96903.5505	1.0000	JP	100	41925717.9935	87872.4203	87872.4203	0.0000	0.0000	0.0000	8845.5599	0.1007	92866.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ALKAN2	-8212.8191	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	0.9520	0.0000	-7427	-7427.0000	1.1058	1.5526	3601875.0000	4.0155	ALK.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	90314668	0.0050	99870476.2009	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0391	1510.7571	0.9946	AU	1	41925717.9935	-8212.8191	8212.8191	0.0000	0.0000	0.0000	321.1727	0.0391	-9534.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@ELECO5	19204.5028	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8377	0.0000	1800	1800.0000	10.6692	1700.3541	180800.0000	1.9226	6750.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8243313	0.0050	87949293.1707	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0468	846.1762	0.3823	JP	100	41925717.9935	19204.5028	19204.5028	0.0000	0.0000	0.0000	899.1612	0.0468	8880.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@INCIT3	-127941.3624	-0.0122	0.0035	-0.0000	0.0050	1.7526	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6927	3.7498	2776131.0000	7.4750	DNL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	336551613	0.0050	906235465.2071	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0387	4727.3138	1.0000	AU	1	41925717.9935	-127941.3624	127941.3624	0.0000	0.0000	0.0000	4951.3130	0.0387	-66456.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ORACL6	93878.6742	0.0089	0.0030	0.7716	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	58.6742	9408.2383	687500.0000	40.4513	4716.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3631169	0.0050	213055832.1326	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0388	1957.4204	1.0000	JP	100	41925717.9935	93878.6742	93878.6742	0.0000	0.0000	0.0000	3641.1516	0.0388	33647.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@PILOT5	-58223.8899	-0.0055	0.0030	-0.0000	0.0050	0.7976	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.6442	4896.6094	66300.0000	2.0303	7846.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4117047	0.0050	126163416.5103	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0344	1146.2507	0.8079	JP	100	41925717.9935	-58223.8899	58223.8899	0.0000	0.0000	0.0000	2001.0780	0.0344	-21879.2104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@QUANT126	-15924.5621	-0.0015	0.0037	-0.0000	0.0300	1.3089	-0.0015	-0.0015	0.0000	1.0000	0.6901	0.0000	-16000	-16000.0000	0.9953	7.8261	39381079.0000	39.3266	2228.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72638324	0.0300	72295843.7669	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0087	3811.9429	1.0000	XH	2000	41925717.9935	-15924.5621	15924.5621	0.0000	0.0000	0.0000	138.8176	0.0087	-30083.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@REALE5	58539.1324	0.0056	0.0035	0.5613	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	515	515.0000	113.6682	157.4798	395912.0000	44.7694	REA.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	5490611	0.0075	624107969.2949	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0258	5663.6279	1.0000	AU	1	41925717.9935	58539.1324	58539.1324	0.0000	0.0000	0.0000	-1509.8292	0.0258	22484.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SUPRE12	-6005.2804	-0.0006	0.0047	-0.0000	0.0350	0.5758	-0.0006	0.0000	0.0006	1.0000	0.2636	0.0000	-2000	-2000.0000	3.0026	94.4076	42210965.0000	126.7545	8112.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	9196831	0.0350	27614774.6963	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0236	1577.2620	1.0000	TW	1000	41925717.9935	-6005.2804	6005.2804	0.0000	0.0000	0.0000	141.9784	0.0236	-7411.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@OKASA2	-13463.4146	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.8537	944.7739	432900.0000	2.5578	8609.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	22836985	0.0050	133679912.1951	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0171	1353.4658	0.3230	JP	100	41925717.9935	-13463.4146	13463.4146	0.0000	0.0000	0.0000	230.0366	0.0171	-11829.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@PRESI5	-81176.2624	-0.0077	0.0047	-0.0000	0.0050	1.1120	-0.0077	-0.0077	0.0000	1.0000	0.4858	0.0000	-47000	-47000.0000	1.7272	52.9076	16512899.0000	27.7890	2855.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	29063163	0.0050	50196573.2987	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0160	2765.8903	0.8094	TW	1000	41925717.9935	-81176.2624	81176.2624	0.0000	0.0000	0.0000	-1297.9886	0.0160	-72943.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@TECMO3	83943.0894	0.0080	0.0030	0.6899	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2245	1485.0525	1269800.0000	11.7931	3635.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18624673	0.0050	171803581.4572	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0666	1302.1391	1.0000	JP	100	41925717.9935	83943.0894	83943.0894	0.0000	0.0000	0.0000	5587.5630	0.0666	32520.3828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@YOKOG3	3345.8412	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	33.4584	5324.5743	1828000.0000	60.8713	6841.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	68674094	0.0050	2297726096.9356	GS	apac	availability	0.0000	1.1323	1.1291	0.1291	0.0583	8605.5439	1.0000	JP	100	41925717.9935	0.0000	0.0000	-3345.8412	3345.8412	-1.0000	0.0000	0.0583	0.0000	-3788.5553	-195.1858	0.0000	0.0000	NaN	NaN
405	@COMFO3	-23672.3959	-0.0023	0.0040	-0.0000	0.0050	0.3243	-0.0023	-0.0023	0.0000	1.0000	0.7669	0.0000	-23300	-23300.0000	1.0160	1.2959	5246102.0000	5.3131	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	79020766	0.0050	80283727.6524	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0468	2202.0895	1.0000	SG	100	41925717.9935	-23672.3959	23672.3959	0.0000	0.0000	0.0000	1107.8398	0.0468	-10927.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@GRAIN4	-11433.6644	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.5831	5.0008	1576720.0000	5.6618	GNC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	35126820	0.0050	125862824.4954	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1198	796.5250	0.9842	AU	1	41925717.9935	-11433.6644	11433.6644	0.0000	0.0000	0.0000	1369.8509	0.1198	-6193.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@INDEP35	-3078.5630	-0.0003	0.0035	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-448	-448.0000	6.8718	9.5899	2981451.0000	20.5305	IGO.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	142610202	0.0050	979987710.0156	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0328	4735.4464	1.0000	AU	1	41925717.9935	-3078.5630	3078.5630	0.0000	0.0000	0.0000	100.9374	0.0328	-5010.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@JFWEA1	6885.3303	0.0007	0.0037	0.0707	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0192	0.0000	2000	2000.0000	3.4427	27.2045	1942300.0000	6.7423	9636.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	585640	0.0600	2016162.4166	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2292	1601.2166	1.0000	XH	2000	41925717.9935	6885.3303	6885.3303	0.0000	0.0000	0.0000	1578.3423	0.2292	20412.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MONAX1	-60802.7364	-0.0058	0.0035	-0.0000	0.0200	3.3317	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-37139	-37139.0000	1.6372	2.3293	4502520.0000	7.5309	FFM.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	132880563	0.0200	217547641.0643	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1797	1258.6309	0.9825	AU	1	41925717.9935	-60802.7364	60802.7364	0.0000	0.0000	0.0000	10928.3914	0.1797	-101227.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@ZYLOX1	-10090.6623	-0.0010	0.0037	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	0.1488	0.0000	-4000	-4000.0000	2.5227	19.5707	752643.0000	1.8795	2190.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	6151390	0.0050	15517899.8016	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0371	665.3915	0.3504	XH	2000	41925717.9935	-10090.6623	10090.6623	0.0000	0.0000	0.0000	-374.7702	0.0371	-7824.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@CAPIT67	-9952.6072	-0.0009	0.0047	-0.0000	0.0050	0.1363	-0.0009	0.0000	0.0009	1.0000	0.6916	0.0000	-7000	-7000.0000	1.4218	44.4567	46972211.0000	66.4216	6005.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	50996618	0.0050	72507044.1693	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0156	3086.6006	1.0000	TW	1000	41925717.9935	-9952.6072	9952.6072	0.0000	0.0000	0.0000	-154.8617	0.0156	-8796.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CHINA233	-81745.6035	-0.0078	0.0047	-0.0000	0.0020	0.4479	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.8175	25.3328	121759750.0000	98.1111	2883.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	661372882	0.0020	540643253.4704	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1234	13876.1911	1.0000	TW	1000	41925717.9935	-81745.6035	81745.6035	0.0000	0.0000	0.0000	-10083.3365	0.1234	-63224.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA484	6747.5231	0.0006	0.0037	0.0693	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4000.0000	4000	0.0000	1.6869	13.1274	25638075.0000	42.9454	1898.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	258773533	0.0050	436520099.0724	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1042	6927.4499	1.0000	XH	2000	41925717.9935	0.0000	0.0000	-6747.5231	6747.5231	-1.0000	0.0000	0.1042	0.0000	-2461.8277	-703.0169	0.0000	0.0000	NaN	NaN
414	@FLEXI9	-36976.3716	-0.0035	0.0047	-0.0000	0.0175	1.7728	-0.0035	-0.0035	0.0000	1.0000	0.1260	0.0000	-15000	-15000.0000	2.4651	76.2603	24865301.0000	60.3148	6269.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	5215296	0.0200	12856181.5396	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0476	798.2742	0.9974	TW	1000	41925717.9935	-36976.3716	36976.3716	0.0000	0.0000	0.0000	1759.6542	0.0476	-38481.8170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@FUTUR21	-23248.8602	-0.0022	0.0035	-0.0000	0.0050	0.3185	-0.0022	-0.0021	0.0001	1.0000	0.5658	206.0000	-6086	-5880.0000	3.8201	5.3068	1383431.0000	5.2716	ELD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	15490194	0.0050	59173406.9472	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1317	819.3208	0.9001	AU	1	41925717.9935	-22461.9287	22461.9287	786.9315	786.9315	1.0000	2957.6053	0.1317	-12040.2364	421.8178	-103.6168	0.0000	0.0000	NaN	NaN
416	@JUSTS2	56272.6704	0.0054	0.0030	0.4625	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.5785	4064.8270	153100.0000	3.8920	4686.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4590650	0.0050	117421879.2996	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0298	919.9530	0.8168	JP	100	41925717.9935	56272.6704	56272.6704	0.0000	0.0000	0.0000	1677.1519	0.0298	32905.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KUOCH1	-26263.5570	-0.0025	0.0047	-0.0000	0.0250	1.7989	-0.0025	-0.0025	0.0000	1.0000	0.0745	0.0000	-23000	-23000.0000	1.1419	35.7259	4775774.0000	5.4270	2504.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	6622244	0.0250	7561899.2371	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0434	1158.7938	0.7398	TW	1000	41925717.9935	-26263.5570	26263.5570	0.0000	0.0000	0.0000	-1140.0667	0.0434	-9183.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MARUI2	-3290.8068	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.9694	1754.8658	678700.0000	7.4486	5463.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	31017069	0.0050	340237267.2045	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0283	2598.4210	0.9849	JP	100	41925717.9935	-3290.8068	3290.8068	0.0000	0.0000	0.0000	-92.9993	0.0283	-1443.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SOFTB31	129934.3340	0.0124	0.0030	1.0680	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3677	217.8724	64130602.0000	87.3814	9434.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4294967295	0.0050	5874354893.1614	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0160	39367.6328	1.0000	JP	100	41925717.9935	129934.3340	129934.3340	0.0000	0.0000	0.0000	2081.4714	0.0160	13939.7822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SONYC16	13579.7373	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-600.0000	600	0.0000	22.6329	3620.4336	17219399.0000	389.8792	6758.T	TYO	JPN	JP	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8446	0.9173	-0.0827	0.0394	135012.3814	1.0000	JP	100	41925717.9935	0.0000	0.0000	-13579.7373	13579.7373	-1.0000	0.0000	0.0394	0.0000	-11469.8611	-534.9445	0.0000	0.0000	NaN	NaN
421	@TAIWA69	-90107.8647	-0.0086	0.0047	-0.0000	0.0050	1.2344	-0.0086	-0.0086	0.0000	1.0000	0.3007	0.0000	-114000	-114000.0000	0.7904	24.8933	45323368.0000	35.8869	1101.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	38801198	0.0125	30669237.7170	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0207	5946.4723	1.0000	TW	1000	41925717.9935	-90107.8647	90107.8647	0.0000	0.0000	0.0000	-1868.7786	0.0207	-67196.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@WATER39	-25058.0521	-0.0024	0.0047	-0.0000	0.0050	0.3433	-0.0024	-0.0024	0.0000	1.0000	0.2463	0.0000	-52000	-52000.0000	0.4819	15.0232	9916352.0000	4.7386	2889.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	53146293	0.0050	25610434.2184	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0423	1610.8850	0.5162	TW	1000	41925717.9935	-25058.0521	25058.0521	0.0000	0.0000	0.0000	-1059.3004	0.0423	-11384.9114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@HAIER7	-5042.7788	-0.0005	0.0037	-0.0000	0.0050	0.0691	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6541	20.6278	30097575.0000	79.2205	6690.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	349026530	0.0050	926349262.0939	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1540	6134.6882	1.0000	XH	2000	41925717.9935	-5042.7788	5042.7788	0.0000	0.0000	0.0000	-776.6582	0.1540	-6389.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHUAN16	-1019.2741	-0.0001	0.0037	-0.0000	0.0125	0.0349	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.5482	19.8890	3329110.0000	8.4488	2788.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	36957101	0.0125	94173542.4132	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5287.4845	1.0000	XH	2000	41925717.9935	-1019.2741	1019.2741	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
425	@FUJIO3	-44889.3058	-0.0043	0.0030	-0.0000	0.0050	0.6149	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	21.3759	3417.8235	254300.0000	5.4356	2607.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6199380	0.0050	132517078.4240	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0952	1085.6851	1.0000	JP	100	41925717.9935	-44889.3058	44889.3058	0.0000	0.0000	0.0000	4272.4586	0.0952	-4428.1770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@HAITI1	26591.9726	0.0025	0.0037	0.2732	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6592	20.9672	1926252.0000	5.1535	1882.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	107633621	0.0050	286219029.6291	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2359	1697.6325	0.9995	XH	2000	41925717.9935	26591.9726	26591.9726	0.0000	0.0000	0.0000	6272.5824	0.2359	35813.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NANOS6	-21077.2595	-0.0020	0.0035	-0.0000	0.0050	0.2887	-0.0020	-0.0020	0.0000	1.0000	0.4151	76.0000	-9289	-9213.0000	2.2691	3.1435	479932.0000	1.0833	NAN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	19115016	0.0050	43373038.2080	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1150	688.4191	0.2901	AU	1	41925717.9935	-20904.8112	20904.8112	172.4482	172.4482	1.0000	2403.9257	0.1150	-2193.6167	18.0956	-19.8305	0.0000	0.0000	NaN	NaN
428	@RAITO1	43908.6929	0.0042	0.0030	0.3609	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.8286	4099.9063	270500.0000	6.9357	1926.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6756142	0.0050	174501979.1119	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0362	1109.8684	0.8581	JP	100	41925717.9935	43908.6929	43908.6929	0.0000	0.0000	0.0000	1588.0348	0.0362	18282.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ANEKA4	2268.2927	0.0002	0.0100	0.0621	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1463	2685.6836	438971320.0000	66.1025	ANTM.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2760	1230.8443	1.0000	ID	100	41925717.9935	2268.2927	2268.2927	0.0000	0.0000	0.0000	626.1548	0.2760	2791.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@BKCEN2	33425.7079	0.0032	0.0100	0.9158	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	0.0000	10500.0000	107900	118400.0000	0.3098	5629.0469	353332320.0000	111.5180	BBCA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2073	17013.0437	1.0000	ID	100	41925717.9935	36678.4413	36678.4413	3252.7334	3252.7334	1.0000	7604.8351	0.2073	8644.9589	766.6560	674.4153	0.0000	0.0000	NaN	NaN
431	@BKRAK1	3609.7561	0.0003	0.0100	0.0989	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1626	2947.9473	411746000.0000	68.0575	BBRI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1784	24397.3012	1.0000	ID	100	41925717.9935	3609.7561	3609.7561	0.0000	0.0000	0.0000	643.9320	0.1784	1703.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@BRAMB2	15803.5376	0.0015	0.0035	0.1515	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	11.7761	16.3473	9343891.0000	109.6814	BXB.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	265136796	0.0050	3122279682.8084	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0056	15829.1705	1.0000	AU	1	41925717.9935	15803.5376	15803.5376	0.0000	0.0000	0.0000	87.7344	0.0056	6253.7741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@CHUGO3	-108857.6560	-0.0104	0.0030	-0.0000	0.0050	1.4912	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.3890	864.3250	1788900.0000	9.6697	9504.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	38428186	0.0050	207089220.3819	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0921	1898.6002	1.0000	JP	100	41925717.9935	-108857.6560	108857.6560	0.0000	0.0000	0.0000	10023.4176	0.0921	-54919.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@FRANS12	-6109.5197	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2182	1.7250	43909434.0000	9.6650	0817.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	544271771	0.0050	118758539.3978	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0902	1827.9965	1.0000	HK	2000	41925717.9935	-6109.5197	6109.5197	0.0000	0.0000	0.0000	-551.2654	0.0902	-13488.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@INDOS6	46906.4200	0.0045	0.0100	1.2851	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	0.0000	99200.0000	402200	501400.0000	0.1166	2070.2405	25708700.0000	2.9842	ISAT.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2253	601.7981	0.4330	ID	100	41925717.9935	58475.5817	58475.5817	11569.1618	11569.1618	1.0000	13173.9506	0.2253	24404.5448	4828.3423	2606.4138	0.0000	0.0000	NaN	NaN
436	@INDOT3	3341.8839	0.0003	0.0100	0.0916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2377	21992.9110	2687200.0000	3.3137	ITMG.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2315	489.4916	0.4467	ID	100	41925717.9935	3341.8839	3341.8839	0.0000	0.0000	0.0000	773.5224	0.2315	-609.5841	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KALBE1	14526.3246	0.0014	0.0100	0.3980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	2400.0000	354900	357300.0000	0.0409	721.2156	76738688.0000	3.1032	KLBF.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1655	804.7651	0.9091	ID	100	41925717.9935	14624.5585	14624.5585	98.2338	98.2338	1.0000	2419.9513	0.1655	6924.9516	46.5152	16.2549	0.0000	0.0000	NaN	NaN
438	@KAWAS12	-7095.6848	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.7392	2842.4224	11374700.0000	202.1995	7012.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	154928904	0.0050	2748316674.1463	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0343	14894.0021	1.0000	JP	100	41925717.9935	-7095.6848	7095.6848	0.0000	0.0000	0.0000	-243.5422	0.0343	-14337.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NIKON3	-12520.3252	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0017	-0.0005	1.0000	1.0000	-400.0000	-1000	-1400.0000	12.5203	1971.4454	4042900.0000	49.8459	7731.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	40306719	0.0050	504653229.7561	GS	apac	availability	400.0000	0.8194	0.9066	-0.0934	-0.0297	3341.2810	1.0000	JP	100	41925717.9935	-17528.4553	17528.4553	-5008.1301	5008.1301	-1.0000	519.9485	0.0297	-14363.0990	-4103.7426	148.5567	-400.0000	-5008.1301	NaN	NaN
440	@PERUS8	32246.5938	0.0031	0.0100	0.8835	0.0000	-0.0000	0.0031	0.0037	0.0006	1.0000	0.0000	61400.0000	323100	384500.0000	0.0998	1789.1536	41279301.0000	4.1410	PGAS.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2206	1040.3390	0.9852	ID	100	41925717.9935	38374.5444	38374.5444	6127.9507	6127.9507	1.0000	8466.0678	0.2206	14276.8918	2279.8470	1351.9286	0.0000	0.0000	NaN	NaN
441	@TELEK12	46501.2616	0.0044	0.0100	1.2740	0.0000	-0.0000	0.0044	0.0059	0.0015	1.0000	0.0000	95400.0000	291000	386400.0000	0.1598	2890.1512	168085380.0000	27.2381	TLKM.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2053	15829.9579	1.0000	ID	100	41925717.9935	61746.0050	61746.0050	15244.7435	15244.7435	1.0000	12677.0784	0.2053	27517.1094	6793.8205	3129.8998	0.0000	0.0000	NaN	NaN
442	@TRIPU1	7159.6860	0.0007	0.0100	0.1962	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0835	1487.4512	24153801.0000	2.0144	TAPG.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2820	381.4675	0.3589	ID	100	41925717.9935	7159.6860	7159.6860	0.0000	0.0000	0.0000	2018.9056	0.2820	768.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TOYOS7	21793.6210	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	900	900.0000	24.2151	3842.2828	313100.0000	7.5236	5901.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	22566907	0.0050	546460687.3296	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0260	3004.1623	1.0000	JP	100	41925717.9935	21793.6210	21793.6210	0.0000	0.0000	0.0000	566.6347	0.0260	10301.9019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@BKOFK2	13592.8705	0.0013	0.0030	0.1117	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.1857	4327.5508	964800.0000	26.1115	5844.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	49802067	0.0050	1353906099.1182	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0379	8192.7697	1.0000	JP	100	41925717.9935	13592.8705	13592.8705	0.0000	0.0000	0.0000	515.4991	0.0379	9744.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@RECRU27	20487.8049	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	300	300.0000	68.2927	10870.6840	4746500.0000	322.6873	6098.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0470	100561.2590	1.0000	JP	100	41925717.9935	20487.8049	20487.8049	0.0000	0.0000	0.0000	962.0470	0.0470	8830.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SYSTE29	18471.5447	0.0018	0.0030	0.1518	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-300.0000	7100	6800.0000	2.6016	415.4517	1454500.0000	3.7791	2317.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	52067192	0.0050	135459361.3008	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0121	842.0652	0.7113	JP	100	41925717.9935	17691.0569	17691.0569	-780.4878	780.4878	-1.0000	214.9318	0.0121	7168.8738	-316.2738	-9.4823	0.0000	0.0000	NaN	NaN
447	@TOHOP1	-51457.1607	-0.0049	0.0030	-0.0000	0.0050	0.7049	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.7286	4097.7618	86500.0000	2.2167	8129.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6433449	0.0050	165523509.6060	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0876	1878.8538	0.9952	JP	100	41925717.9935	-51457.1607	51457.1607	0.0000	0.0000	0.0000	4509.1350	0.0876	-5713.5012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@AGLEN2	-34475.7834	-0.0033	0.0035	-0.0000	0.0050	0.4723	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5709	-5709.0000	6.0388	8.3832	2741269.0000	16.5014	AGL.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	61059209	0.0050	368727284.1003	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1143	3656.3563	1.0000	AU	1	41925717.9935	-34475.7834	34475.7834	0.0000	0.0000	0.0000	3940.2958	0.1143	4067.7563	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@APPIE1	-38464.0400	-0.0037	0.0030	-0.0000	0.0075	0.7904	-0.0037	-0.0037	0.0000	1.0000	0.3707	0.0000	-6200	-6200.0000	6.2039	996.6670	2134900.0000	13.3070	4180.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6211117	0.0075	38533008.5303	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0896	528.9731	1.0000	JP	100	41925717.9935	-38464.0400	38464.0400	0.0000	0.0000	0.0000	3447.9622	0.0896	-43432.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@BEACH1	42391.5582	0.0040	0.0035	0.4065	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.9519	-4228.0000	54162	49934.0000	0.7827	1.0917	10171270.0000	7.9732	BPT.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	127681054	0.0050	99933511.2026	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0166	1249.8893	1.0000	AU	1	41925717.9935	39082.3837	39082.3837	-3309.1745	3309.1745	-1.0000	-650.5785	0.0166	1981.3855	-167.7674	55.0856	0.0000	0.0000	NaN	NaN
451	@CHUBU2	-51244.2151	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.6704	2829.2217	3922600.0000	69.4053	9502.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	142523816	0.0050	2518455547.8924	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0206	13394.1776	1.0000	JP	100	41925717.9935	-51244.2151	51244.2151	0.0000	0.0000	0.0000	1055.1176	0.0206	-16567.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@FORTE6	41379.8799	0.0039	0.0035	0.3968	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.7398	22.0939	6309965.0000	100.1053	FMG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	249868861	0.0050	3932880740.3981	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0722	45069.8725	1.0000	AU	1	41925717.9935	41379.8799	41379.8799	0.0000	0.0000	0.0000	2986.9206	0.0722	40334.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@LININ1	73457.1693	0.0070	0.0037	0.7547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2955	17.6219	49580786.0000	111.4857	2331.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	434379281	0.0050	997133511.4569	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2272	5102.8396	1.0000	XH	2000	41925717.9935	73457.1693	73457.1693	0.0000	0.0000	0.0000	16693.0716	0.2272	83603.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@LKENG1	74811.5493	0.0071	0.0047	0.9736	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.9372	784.0090	2887793.0000	72.0143	6139.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	8520155	0.0300	212468665.3480	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1656	4875.9138	1.0000	TW	1000	41925717.9935	74811.5493	74811.5493	0.0000	0.0000	0.0000	12391.8700	0.1656	76698.4579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@MILLE41	31073.1707	0.0030	0.0030	0.2554	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.3902	7095.3477	4571899.0000	202.8719	8766.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	473163807	0.0050	21003856798.5366	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0669	85850.7317	1.0000	JP	100	41925717.9935	31073.1707	31073.1707	0.0000	0.0000	0.0000	2078.1191	0.0669	20330.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MITSU52	129482.1764	0.0123	0.0030	1.0642	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.6185	3107.4944	46784899.0000	909.2171	8306.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0513	232826.8240	1.0000	JP	100	41925717.9935	129482.1764	129482.1764	0.0000	0.0000	0.0000	6636.2590	0.0513	125200.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NIPPO49	69973.7336	0.0067	0.0030	0.5751	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	12.9581	2064.1465	528000.0000	6.8159	4114.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	21686960	0.0050	281021770.6066	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0994	1943.7148	1.0000	JP	100	41925717.9935	69973.7336	69973.7336	0.0000	0.0000	0.0000	6958.3861	0.0994	43060.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NIPPO91	124305.8161	0.0118	0.0030	1.0217	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.5159	5703.2149	653900.0000	23.3229	4091.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	67241555	0.0050	2388147534.9906	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1522	7537.0342	1.0000	JP	100	41925717.9935	124305.8161	124305.8161	0.0000	0.0000	0.0000	18917.0235	0.1522	88613.9878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@RELOH1	5737.9612	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.4759	1819.0181	593100.0000	6.7471	8876.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	19903846	0.0050	228414993.1832	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0039	1211.6414	0.9988	JP	100	41925717.9935	5737.9612	5737.9612	0.0000	0.0000	0.0000	22.2765	0.0039	1813.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@UTDPL5	2278.9403	0.0002	0.0090	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.5965	30.2213	456273.0000	3.4777	UTPS.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0462	2656.0200	0.7775	MY	100	41925717.9935	2278.9403	2278.9403	0.0000	0.0000	0.0000	105.2087	0.0462	27.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@UYEMU1	14746.7167	0.0014	0.0030	0.1212	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	147.4672	23591.9850	42300.0000	6.2410	4966.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1441824	0.0050	212621700.5629	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1025	2001.7562	0.7271	JP	100	41925717.9935	14746.7167	14746.7167	0.0000	0.0000	0.0000	1511.8601	0.1025	15980.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@GENWO4	3783.5858	0.0004	0.0035	0.0363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.2815	4.5545	2195966.0000	7.1817	HLI.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	56852142	0.0050	186561108.5719	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0004	899.6840	0.7432	AU	1	41925717.9935	3783.5858	3783.5858	0.0000	0.0000	0.0000	1.4556	0.0004	591.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GEOEN1	-26818.8107	-0.0026	0.0040	-0.0000	0.0725	5.3270	-0.0026	-0.0025	0.0000	1.0000	0.0646	800.0000	-74600	-73800.0000	0.3595	0.4586	8962399.0000	3.2122	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	18128665	0.0725	6517281.9697	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.1105	563.5466	0.5339	SG	100	41925717.9935	-26531.2095	26531.2095	287.6012	287.6012	1.0000	2930.9912	0.1105	-22002.6661	238.5113	-31.7723	0.0000	0.0000	NaN	NaN
464	@MESOB1	-20190.5813	-0.0019	0.0035	-0.0000	0.0075	0.4149	-0.0019	-0.0019	0.0000	1.0000	0.4357	0.0000	-13920	-13920.0000	1.4505	2.0239	3788870.0000	5.5062	MSB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	31398331	0.0075	45542424.8604	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2057	1690.0205	0.9994	AU	1	41925717.9935	-20190.5813	20190.5813	0.0000	0.0000	0.0000	4152.9380	0.2057	-20571.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@TREAS6	-34261.1059	-0.0033	0.0035	-0.0000	0.0050	0.4693	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11581	-11581.0000	2.9584	4.1321	7544609.0000	22.3853	TWE.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	75551350	0.0050	223510301.5818	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1113	2197.6166	1.0000	AU	1	41925717.9935	-34261.1059	34261.1059	0.0000	0.0000	0.0000	3814.7557	0.1113	-27878.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@EVERG48	58780.5030	0.0056	0.0047	0.7650	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0935	0.0000	11000	11000.0000	5.3437	166.5557	1085483.0000	5.7506	2645.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1837606	0.0800	9819582.2793	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1493	620.4922	1.0000	TW	1000	41925717.9935	58780.5030	58780.5030	0.0000	0.0000	0.0000	8777.9118	0.1493	56627.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@PETRO74	70930.6518	0.0068	0.0037	0.7287	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3641	10.5730	141931000.0000	191.4822	0857.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	2590415315	0.0050	3533458590.9016	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2575	28779.9483	1.0000	XH	2000	41925717.9935	70930.6518	70930.6518	0.0000	0.0000	0.0000	18266.0966	0.2575	22911.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FOCAL5	3095.0818	0.0003	0.0090	0.0763	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5246	2.0700	2874446.0000	1.5007	ECOW.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0336	980.4687	0.3634	MY	100	41925717.9935	3095.0818	3095.0818	0.0000	0.0000	0.0000	104.0901	0.0336	2076.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HOUSE9	-41291.4321	-0.0039	0.0030	-0.0000	0.0050	0.5656	-0.0039	-0.0033	0.0006	1.0000	1.0000	300.0000	-1900	-1600.0000	21.7323	3474.6377	272100.0000	5.9128	2810.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7837620	0.0050	170329765.4784	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0145	1641.2410	0.9494	JP	100	41925717.9935	-34771.7323	34771.7323	6519.6998	6519.6998	1.0000	505.5531	0.0145	-4546.0295	852.3805	-94.7912	0.0000	0.0000	NaN	NaN
470	@PHILI57	9703.8582	0.0009	0.0100	0.2659	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.4835	1151.8343	91115.0000	1.7016	TEL.PS	PSE	PHL	PH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0604	1996.7368	0.3242	PH	5	41925717.9935	9703.8582	9703.8582	0.0000	0.0000	0.0000	586.0461	0.0604	2258.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SUMIT43	4554.0963	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.7705	3645.1539	2483400.0000	56.6127	8830.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	204483689	0.0050	4656192067.8487	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0851	21313.1707	1.0000	JP	100	41925717.9935	4554.0963	4554.0963	0.0000	0.0000	0.0000	387.4877	0.0851	4876.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@AINPH2	-57666.0413	-0.0055	0.0030	-0.0000	0.0050	0.7899	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	36.0413	5713.5040	132400.0000	4.7309	9627.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4272070	0.0050	153970853.0957	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0686	1174.7277	0.9641	JP	100	41925717.9935	-57666.0413	57666.0413	0.0000	0.0000	0.0000	3954.4452	0.0686	-27398.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@PETRO236	17402.2706	0.0017	0.0090	0.4291	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3922	5.5058	14599606.0000	20.2730	PCGB.KL	KUL	MYS	MY	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0834	4009.4831	0.9886	MY	100	41925717.9935	17402.2706	17402.2706	0.0000	0.0000	0.0000	1451.4125	0.0834	-405.5715	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@FUJIT13	-2403.3771	-0.0002	0.0030	-0.0000	0.0075	0.0494	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.0338	3836.2139	496400.0000	11.9093	4676.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5822033	0.0050	139925408.4991	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0595	3617.5505	1.0000	JP	100	41925717.9935	-2403.3771	2403.3771	0.0000	0.0000	0.0000	143.0328	0.0595	170.1152	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@GUZMA1	-13993.4665	-0.0013	0.0035	-0.0000	0.0275	1.0543	-0.0013	-0.0013	0.0000	1.0000	0.0606	0.0000	-1015	-1015.0000	13.7867	18.9285	578792.0000	7.8668	GYG.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	451209	0.0275	6220668.0161	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1883	1395.6785	0.9670	AU	1	41925717.9935	-13993.4665	13993.4665	0.0000	0.0000	0.0000	2635.2128	0.1883	-11242.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA258	-54143.5090	-0.0052	0.0037	-0.0000	0.0050	0.7417	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.0412	8.0971	5504168.0000	5.6869	2883.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	301881356	0.0050	314325306.2788	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1401	1885.7809	1.0000	XH	2000	41925717.9935	-54143.5090	54143.5090	0.0000	0.0000	0.0000	-7587.8754	0.1401	-44260.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SANIN1	72110.0688	0.0069	0.0030	0.5927	0.0000	-0.0000	0.0069	0.0067	-0.0001	1.0000	1.0000	-100.0000	5600	5500.0000	12.8768	2061.7493	523300.0000	6.7474	8381.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18308697	0.0050	235757392.8893	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0135	2021.3672	0.9580	JP	100	41925717.9935	70822.3890	70822.3890	-1287.6798	1287.6798	-1.0000	954.1123	0.0135	67637.7072	-1229.7765	-17.3475	0.0000	0.0000	NaN	NaN
478	@SENSH3	7767.3546	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6557	0.0000	200	200.0000	38.8368	6240.1290	69500.0000	2.7123	9824.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1772595	0.0050	68841869.6060	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.0981	699.0619	0.4180	JP	100	41925717.9935	7767.3546	7767.3546	0.0000	0.0000	0.0000	762.1851	0.0981	6955.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CASIO5	43583.1770	0.0042	0.0030	0.3582	0.0000	-0.0000	0.0042	0.0036	-0.0006	1.0000	1.0000	-500.0000	3700	3200.0000	11.7792	1886.0569	2370100.0000	27.9559	6952.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33270147	0.0050	391896947.3077	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0339	2632.1607	1.0000	JP	100	41925717.9935	37693.5585	37693.5585	-5889.6185	5889.6185	-1.0000	1276.0741	0.0339	29366.9722	-4588.5894	-199.3866	0.0000	0.0000	NaN	NaN
480	@DAIIC36	56754.2214	0.0054	0.0030	0.4665	0.0000	-0.0000	0.0054	0.0062	0.0008	1.0000	0.0000	800.0000	5500	6300.0000	10.3189	1646.2327	6635000.0000	68.3099	8750.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0841	37374.1533	1.0000	JP	100	41925717.9935	65009.3809	65009.3809	8255.1595	8255.1595	1.0000	5467.3070	0.0841	55852.7926	7092.4181	694.2612	0.0000	0.0000	NaN	NaN
481	@DAIKI6	-26686.6792	-0.0025	0.0030	-0.0000	0.0225	1.6451	-0.0025	-0.0025	0.0000	1.0000	0.6608	0.0000	-16800	-16800.0000	1.5885	246.3292	43241301.0000	66.6141	3350.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	43503783	0.0225	69105446.4165	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1696	2035.3098	1.0000	JP	100	41925717.9935	-26686.6792	26686.6792	0.0000	0.0000	0.0000	4526.0673	0.1696	-44181.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@LEEMA2	2342.7484	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3905	3.0479	3387207.0000	1.3173	2314.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	702080439	0.0050	274132970.7000	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0987	1677.0170	0.4016	HK	1000	41925717.9935	2342.7484	2342.7484	0.0000	0.0000	0.0000	231.2941	0.0987	3266.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SANYH2	-2962.8871	-0.0003	0.0037	-0.0000	0.0050	0.0406	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9876	7.8436	7382578.0000	7.3888	0631.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	233814717	0.0050	230922204.4862	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1382	1169.6484	1.0000	XH	2000	41925717.9935	-2962.8871	2962.8871	0.0000	0.0000	0.0000	-409.4523	0.1382	-5417.9695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SBIOI2	16700.3747	0.0016	0.0037	0.1716	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0875	16.3214	49117172.0000	102.2924	1530.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	205622579	0.0050	429246763.9023	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2125	4291.6798	1.0000	XH	2000	41925717.9935	16700.3747	16700.3747	0.0000	0.0000	0.0000	3548.8326	0.2125	17892.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@AUSTA6	2363.5518	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.8004	3.8712	1798804.0000	5.0002	ASB.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	45864293	0.0050	128439139.3907	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1264	1063.7249	0.9994	AU	1	41925717.9935	2363.5518	2363.5518	0.0000	0.0000	0.0000	-298.6455	0.1264	1191.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@JINCO1	-19862.4140	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	0.8258	0.0000	-400	-400.0000	49.6560	7950.3594	180800.0000	8.9895	3046.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1742054	0.0050	86503494.4340	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0662	1131.2141	1.0000	JP	100	41925717.9935	-19862.4140	19862.4140	0.0000	0.0000	0.0000	1314.6641	0.0662	-9711.2301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@KUREH1	-36819.8874	-0.0035	0.0030	-0.0000	0.0050	0.5044	-0.0035	-0.0035	0.0000	1.0000	0.7045	0.0000	-1500	-1500.0000	24.5466	3928.8609	313400.0000	7.7005	4023.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2998127	0.0050	73593799.0932	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0046	1225.9113	1.0000	JP	100	41925717.9935	-36819.8874	36819.8874	0.0000	0.0000	0.0000	169.8319	0.0046	-27576.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@LEGEN5	146761.1687	0.0140	0.0037	1.5078	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	3.3355	25.8670	295766630.0000	976.2212	0992.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	1304441331	0.0050	4350939415.4568	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.2060	28135.3386	1.0000	XH	2000	41925717.9935	146761.1687	146761.1687	0.0000	0.0000	0.0000	30226.6845	0.2060	223759.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TCLIN2	21819.7119	0.0021	0.0037	0.2242	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.8183	14.1045	7729469.0000	13.9111	1070.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	167734026	0.0050	304992343.7693	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0825	2062.7277	1.0000	HK	2000	41925717.9935	21819.7119	21819.7119	0.0000	0.0000	0.0000	1800.4873	0.0825	25939.4083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@CHINA2037	27645.9584	0.0026	0.0037	0.2840	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6010	4.7103	10075129.0000	6.0555	3320.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	228069644	0.0300	137069649.7003	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0735	1094.9768	1.0000	HK	500	41925717.9935	27645.9584	27645.9584	0.0000	0.0000	0.0000	2032.2441	0.0735	24379.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@LYGEN1	-6584.1938	-0.0006	0.0037	-0.0000	0.0450	0.8117	-0.0006	0.0000	0.0006	1.0000	0.1992	0.0000	-4000	-4000.0000	1.6460	12.5208	8357777.0000	13.3529	2245.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	12666963	0.0450	20850434.7176	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1158	906.4695	1.0000	XH	2000	41925717.9935	-6584.1938	6584.1938	0.0000	0.0000	0.0000	-762.5781	0.1158	-10454.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NIPPO84	-36322.7017	-0.0035	0.0030	-0.0000	0.0050	0.4976	-0.0035	-0.0035	0.0000	1.0000	0.8554	0.0000	-1200	-1200.0000	30.2689	4769.6368	2333100.0000	69.5937	6997.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2955111	0.0050	89448012.7580	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0757	796.4657	0.8760	JP	100	41925717.9935	-36322.7017	36322.7017	0.0000	0.0000	0.0000	2751.3928	0.0757	-68261.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@DIGIT46	-5018.1363	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	0.6910	0.0000	-400	-400.0000	12.5453	1991.7217	550700.0000	6.8595	4819.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5778644	0.0050	72495058.5616	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0824	383.6910	0.9664	JP	100	41925717.9935	-5018.1363	5018.1363	0.0000	0.0000	0.0000	413.4136	0.0824	-3106.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@LUYEP1	-3322.7212	-0.0003	0.0037	-0.0000	0.0275	0.2503	-0.0003	0.0000	0.0003	1.0000	0.3789	0.0000	-12000	-12000.0000	0.2769	2.1500	31935000.0000	8.7611	2186.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	143563080	0.0325	39751674.0640	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0511	763.1781	1.0000	XH	2000	41925717.9935	-3322.7212	3322.7212	0.0000	0.0000	0.0000	-169.6615	0.0511	-3977.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SENSH4	33165.7286	0.0032	0.0030	0.2726	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-100.0000	5600	5500.0000	5.9225	949.2993	949200.0000	5.6352	8714.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	41044730	0.0050	243085424.0775	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0093	1581.0470	1.0000	JP	100	41925717.9935	32573.4834	32573.4834	-592.2452	592.2452	-1.0000	302.2032	0.0093	26390.5591	-479.8283	-5.4946	0.0000	0.0000	NaN	NaN
496	@AEONC6	-90332.0826	-0.0086	0.0030	-0.0000	0.0050	1.2374	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.1245	1459.1673	523100.0000	4.7735	8570.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13691921	0.0050	124931286.6729	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0404	1024.9064	0.9998	JP	100	41925717.9935	-90332.0826	90332.0826	0.0000	0.0000	0.0000	3653.8208	0.0404	-50602.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@AEROE1	11482.1764	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0303	0.0000	600	600.0000	19.1370	3074.9290	84400.0000	1.6230	7409.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	166287	0.1600	3182227.7674	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1049	118.5581	0.4190	JP	100	41925717.9935	11482.1764	11482.1764	0.0000	0.0000	0.0000	1204.3489	0.1049	20625.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@AICHI9	36432.7705	0.0035	0.0030	0.2994	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	1.0000	-1000.0000	4400	3400.0000	8.2802	1324.2894	782800.0000	6.4831	7389.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18718032	0.0050	154988582.6642	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	0.0054	1891.4381	0.9693	JP	100	41925717.9935	28152.5954	28152.5954	-8280.1751	8280.1751	-1.0000	153.4274	0.0054	27559.6669	-8105.7844	-45.1257	0.0000	0.0000	NaN	NaN
499	@CSTON1	-33655.3133	-0.0032	0.0037	-0.0000	0.0300	2.7662	-0.0032	-0.0032	0.0000	1.0000	0.2975	0.0000	-53500	-53500.0000	0.6291	4.7879	20930032.0000	12.7870	2616.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	49112239	0.0275	30895098.9297	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2254	825.4701	1.0000	XH	2000	41925717.9935	-33655.3133	33655.3133	0.0000	0.0000	0.0000	7585.4224	0.2254	-65598.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@JCRPH2	-46461.5385	-0.0044	0.0030	-0.0000	0.0050	0.6365	-0.0044	-0.0046	-0.0002	1.0000	0.1564	-800.0000	-16400	-17200.0000	2.8330	456.5876	1050600.0000	2.9999	4552.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5631897	0.0050	15955280.4315	GS	apac	availability	800.0000	1.0107	0.9626	-0.0374	-0.2306	341.6857	0.7776	JP	100	41925717.9935	-48727.9550	48727.9550	-2266.4165	2266.4165	-1.0000	11237.5233	0.2306	-49247.2943	-2290.5718	522.6755	-800.0000	-2266.4165	NaN	NaN
501	@MICRO72	27016.8856	0.0026	0.0030	0.2221	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	90.0563	14704.6330	1000000.0000	91.9614	6871.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4962021	0.0050	446861178.2364	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0801	3604.5313	1.0000	JP	100	41925717.9935	27016.8856	27016.8856	0.0000	0.0000	0.0000	2163.8785	0.0801	56426.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NISSA15	-34878.0488	-0.0033	0.0030	-0.0000	0.0050	0.4778	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.2358	361.8008	28382602.0000	64.2204	7201.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	339989387	0.0050	760138873.3740	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0161	5314.3405	1.0000	JP	100	41925717.9935	-34878.0488	34878.0488	0.0000	0.0000	0.0000	-562.1912	0.0161	-35252.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SAWAI1	-5376.7980	-0.0005	0.0030	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.7536	1706.7098	574300.0000	6.1299	4887.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	20637736	0.0050	221929875.2470	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1007	1241.9020	0.9966	JP	100	41925717.9935	-5376.7980	5376.7980	0.0000	0.0000	0.0000	541.6758	0.1007	-2420.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MAZDA2	-23155.7223	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0169	1132.3855	8623399.0000	61.0695	7261.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	107333204	0.0050	753144808.5553	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0333	4211.6314	1.0000	JP	100	41925717.9935	-23155.7223	23155.7223	0.0000	0.0000	0.0000	-771.9799	0.0333	-24042.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NOMUR7	3060.6629	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.6066	4896.7344	2766400.0000	84.7175	4307.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	98953079	0.0050	3028620191.5322	GS	apac	availability	0.0000	0.3636	0.5822	-0.4178	0.0073	17789.8434	1.0000	JP	100	41925717.9935	0.0000	0.0000	-3060.6629	3060.6629	-1.0000	0.0000	0.0073	0.0000	-1112.8066	-22.3089	0.0000	0.0000	NaN	NaN
506	@OMRON4	-42596.6229	-0.0041	0.0030	-0.0000	0.0050	0.5835	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	38.7242	6139.3555	1680500.0000	64.5227	6645.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45254934	0.0050	1752461234.0713	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0061	7986.6682	1.0000	JP	100	41925717.9935	-42596.6229	42596.6229	0.0000	0.0000	0.0000	-258.5188	0.0061	-55329.3955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DAINI14	25037.5235	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	83.4584	13037.6650	4984699.0000	406.4342	7735.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	22513726	0.0050	1878959809.0682	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0702	15920.5242	1.0000	JP	100	41925717.9935	25037.5235	25037.5235	0.0000	0.0000	0.0000	1758.8226	0.0702	41172.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@GMOPA1	53158.2239	0.0051	0.0030	0.4369	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.1582	8524.9258	233600.0000	12.4542	3769.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7006370	0.0050	372446185.1157	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0788	2401.1012	1.0000	JP	100	41925717.9935	53158.2239	53158.2239	0.0000	0.0000	0.0000	4187.1324	0.0788	12394.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KITZC1	15719.1995	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	14.2902	2334.7159	611200.0000	8.9242	6498.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9059366	0.0050	129459983.1770	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.0974	1176.2488	0.8681	JP	100	41925717.9935	15719.1995	15719.1995	0.0000	0.0000	0.0000	1530.7204	0.0974	19192.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.0050	0.3972	-0.0028	0.0000	0.0028	1.0000	0.0028	2439.0000	-2439	0.0000	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8289	0.8920	-0.1080	-0.1482	2114.5912	1.0000	AU	1	41925717.9935	0.0000	0.0000	28998.0977	28998.0977	1.0000	-0.0000	0.1482	0.0000	24035.9391	-4296.8376	0.0000	0.0000	NaN	NaN
511	@MEITE3	158161.9762	0.0151	0.0030	1.3000	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	19.0557	3031.3611	418500.0000	7.9339	9744.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14022691	0.0050	267211628.9994	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0661	1486.3415	1.0000	JP	100	41925717.9935	158161.9762	158161.9762	0.0000	0.0000	0.0000	10459.4012	0.0661	35772.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SIMCE2	5012.1536	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2530	9.7726	7613805.0000	9.4943	2096.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	105880765	0.0050	132672663.1491	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1328	1398.5788	1.0000	XH	2000	41925717.9935	5012.1536	5012.1536	0.0000	0.0000	0.0000	665.3962	0.1328	4338.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TOKYO54	38086.3039	0.0036	0.0030	0.3130	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	100	100.0000	380.8630	59659.1060	5433399.0000	2027.2153	8035.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0708	179627.4762	1.0000	JP	100	41925717.9935	38086.3039	38086.3039	0.0000	0.0000	0.0000	2695.7328	0.0708	63530.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NEXTD1	-63674.4964	-0.0061	0.0035	-0.0000	0.0050	0.8723	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-123.0000	-5417	-5540.0000	11.7546	16.3377	4336906.0000	50.8778	NXT.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	105358115	0.0050	1238439157.4691	GS	apac	availability	123.0000	1.0731	1.0563	0.0563	-0.1317	8928.2352	1.0000	AU	1	41925717.9935	-65120.3083	65120.3083	-1445.8119	1445.8119	-1.0000	8576.9767	0.1317	-69879.6098	-1551.4787	190.4275	-123.0000	-1445.8119	NaN	NaN
515	@TSURU8	-13569.4184	-0.0013	0.0030	-0.0000	0.0050	0.1859	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.3358	1962.7107	1895100.0000	23.2616	3391.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	54308399	0.0050	669939443.5741	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0838	2802.4426	1.0000	JP	100	41925717.9935	-13569.4184	13569.4184	0.0000	0.0000	0.0000	1137.2744	0.0838	2490.6455	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@EXEDY1	-22926.8293	-0.0022	0.0030	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.2114	6096.9375	160100.0000	6.1046	7278.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	5692874	0.0050	217532583.7398	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0210	1856.8338	0.9939	JP	100	41925717.9935	-22926.8293	22926.8293	0.0000	0.0000	0.0000	482.2772	0.0210	-11887.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@FASTR4	49043.1520	0.0047	0.0030	0.4031	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	490.4315	78990.8750	1021700.0000	504.7216	9983.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	68676380	0.0050	33681061410.8818	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0348	148262.3096	1.0000	JP	100	41925717.9935	49043.1520	49043.1520	0.0000	0.0000	0.0000	1706.4679	0.0348	39849.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@FUJIH3	-15453.4084	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4534	2474.7906	4327102.0000	66.9711	7270.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	148769823	0.0050	2299000829.4747	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0195	8949.3064	1.0000	JP	100	41925717.9935	-15453.4084	15453.4084	0.0000	0.0000	0.0000	-302.0014	0.0195	-10998.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@GCLPO1	-21124.2881	-0.0020	0.0037	-0.0000	0.0175	1.0128	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-215000	-215000.0000	0.0983	0.7848	317357440.0000	31.7805	3800.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	2056423648	0.0150	202048769.9394	GS	apac	availability	0.0000	2.0643	1.8118	0.8118	-0.0317	3263.6013	1.0000	HK	1000	41925717.9935	-21124.2881	21124.2881	0.0000	0.0000	0.0000	669.0508	0.0317	-43606.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NEWOR8	9473.0716	0.0009	0.0037	0.0973	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7365	37.1180	3729557.0000	17.6642	9901.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	255421844	0.0050	1209814703.8920	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2204	7307.5131	1.0000	XH	2000	41925717.9935	9473.0716	9473.0716	0.0000	0.0000	0.0000	2088.1143	0.2204	8924.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NIPPO77	11165.4159	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.9506	2549.6080	270400.0000	4.3115	9759.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	12259753	0.0050	195550344.1307	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0001	1371.7511	0.9800	JP	100	41925717.9935	11165.4159	11165.4159	0.0000	0.0000	0.0000	1.0824	0.0001	1796.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@OLAMG1	-14391.7885	-0.0014	0.0040	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	0.4619	0.0000	-14500	-14500.0000	0.9925	1.2755	6971500.0000	6.9494	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	48713390	0.0050	48349848.7723	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0179	3013.0191	0.3957	SG	100	41925717.9935	-14391.7885	14391.7885	0.0000	0.0000	0.0000	257.7313	0.0179	-14305.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@OSGCO3	161189.4934	0.0154	0.0030	1.3248	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.4226	0.0000	7400	7400.0000	21.7824	3461.2911	444300.0000	9.6176	6136.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2037001	0.0100	44370697.2045	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0863	2094.2745	0.9990	JP	100	41925717.9935	161189.4934	161189.4934	0.0000	0.0000	0.0000	13907.4966	0.0863	145762.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@PRECI68	89422.5295	0.0085	0.0037	0.9187	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5786	0.0000	12000	12000.0000	7.4519	57.7809	1012886.0000	7.4679	1651.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	8152175	0.0225	60749009.0899	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2322	906.4659	1.0000	XH	2000	41925717.9935	89422.5295	89422.5295	0.0000	0.0000	0.0000	20768.2376	0.2322	183505.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ROUND3	25008.0064	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.4365	867.2410	2057300.0000	11.1581	4680.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	33768414	0.0050	183582764.0939	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0236	1383.3913	1.0000	JP	100	41925717.9935	25008.0064	25008.0064	0.0000	0.0000	0.0000	589.1001	0.0236	27316.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TSUGA1	40650.4065	0.0039	0.0030	0.3341	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.6504	6516.2500	348100.0000	14.1858	6101.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8879526	0.0050	360956341.4634	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0410	1951.2195	0.9574	JP	100	41925717.9935	40650.4065	40650.4065	0.0000	0.0000	0.0000	1668.3083	0.0410	62850.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@BAYCU1	93026.8918	0.0089	0.0030	0.7646	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.2108	5907.6836	1324000.0000	48.9167	6532.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	42386904	0.0050	1577248772.9831	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1184	5782.9762	1.0000	JP	100	41925717.9935	93026.8918	93026.8918	0.0000	0.0000	0.0000	11016.7732	0.1184	35223.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CENTR81	20262.6642	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0022	0.0002	1.0000	1.0000	100.0000	800	900.0000	25.3283	4050.9529	78700.0000	1.9938	4044.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4914202	0.0050	124468530.9568	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1462	658.5366	0.2736	JP	100	41925717.9935	22795.4972	22795.4972	2532.8330	2532.8330	1.0000	3333.2022	0.1462	20908.6716	2323.1857	370.3558	0.0000	0.0000	NaN	NaN
529	@CHART63	14454.4640	0.0014	0.0035	0.1386	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.4545	20.1812	1891342.0000	27.4079	CHC.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	86798707	0.0050	1254628788.4911	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0069	6836.9210	1.0000	AU	1	41925717.9935	14454.4640	14454.4640	0.0000	0.0000	0.0000	-99.7560	0.0069	6671.5451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@DAISH7	-14956.8480	-0.0014	0.0030	-0.0000	0.0050	0.2049	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.4640	1986.2605	775100.0000	9.6282	7327.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	34187947	0.0050	426119939.7811	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0161	3435.8107	1.0000	JP	100	41925717.9935	-14956.8480	14956.8480	0.0000	0.0000	0.0000	241.3862	0.0161	-12593.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@NAGAS4	3499.0619	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.9981	1112.1771	1576800.0000	10.9674	8012.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	59903760	0.0050	419213930.2064	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0771	3076.6072	0.9983	JP	100	41925717.9935	3499.0619	3499.0619	0.0000	0.0000	0.0000	269.7473	0.0771	2472.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NECEL1	24135.0844	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	800	800.0000	30.1689	4874.8047	22562301.0000	687.8475	6723.T	TYO	JPN	JP	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0619	56434.3102	1.0000	JP	100	41925717.9935	24135.0844	24135.0844	0.0000	0.0000	0.0000	1494.4287	0.0619	46025.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SANAC3	88508.4428	0.0084	0.0030	0.7275	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.6685	3127.8814	165200.0000	3.2316	2659.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6275267	0.0050	123425357.8174	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0331	1182.5812	0.8357	JP	100	41925717.9935	88508.4428	88508.4428	0.0000	0.0000	0.0000	2929.3777	0.0331	33363.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@KOSAI1	-12819.2620	-0.0012	0.0030	-0.0000	0.0150	0.5268	-0.0012	0.0000	0.0012	1.0000	0.0809	2900.0000	-3700	-800.0000	3.4647	573.9595	6111699.0000	21.9379	7868.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2414523	0.0150	8365514.3340	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0468	307.4670	0.4825	JP	100	41925717.9935	-2771.7323	2771.7323	10047.5297	10047.5297	1.0000	129.6670	0.0468	-1573.4092	5703.6082	-470.0427	0.0000	0.0000	NaN	NaN
535	@KEPPE20	-182646.2999	-0.0174	0.0040	-0.0000	0.0050	2.5020	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.4952	10.9369	3318200.0000	28.3622	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	136010840	0.0050	1155436124.3988	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0056	15465.9600	1.0000	SG	100	41925717.9935	-182646.2999	182646.2999	0.0000	0.0000	0.0000	-1023.0870	0.0056	-141871.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KREIT1	-51.4517	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6682	0.8540	15053899.0000	10.0473	KASA.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	214868992	0.0050	143576296.2666	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3319.1983	NaN	SG	100	41925717.9935	-51.4517	51.4517	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
537	@CHALI1	-2288.8461	-0.0002	0.0035	-0.0000	0.0200	0.1254	-0.0002	0.0000	0.0002	1.0000	0.3075	0.0000	-2104	-2104.0000	1.0879	1.4955	1692309.0000	1.8173	CHN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	29651470	0.0225	32256488.4124	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1360	423.7191	0.6363	AU	1	41925717.9935	-2288.8461	2288.8461	0.0000	0.0000	0.0000	311.3196	0.1360	-4555.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@ENRIC2	-11356.4579	-0.0011	0.0037	-0.0000	0.0050	0.1556	-0.0011	-0.0011	0.0000	1.0000	0.8408	0.0000	-10000	-10000.0000	1.1356	8.8748	2706838.0000	3.0653	3899.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	77627884	0.0050	88157779.3719	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1278	791.8833	0.9054	XH	2000	41925717.9935	-11356.4579	11356.4579	0.0000	0.0000	0.0000	-1451.3273	0.1278	-14275.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@KINGB6	51917.5163	0.0049	0.0037	0.5334	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	6.9223	52.7417	60441098.0000	406.7611	1888.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1593	7162.2446	1.0000	HK	500	41925717.9935	51917.5163	51917.5163	0.0000	0.0000	0.0000	8268.5661	0.1593	118027.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SCENT1	189756.2819	0.0181	0.0035	1.8196	0.0000	-0.0000	0.0181	0.0188	0.0008	1.0000	1.0000	3054.0000	72600	75654.0000	2.6137	3.6506	16625758.0000	43.5819	SCG.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	1084568534	0.0050	2834761604.1474	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0373	13651.4148	1.0000	AU	1	41925717.9935	197738.5916	197738.5916	7982.3097	7982.3097	1.0000	7366.9345	0.0373	50123.9219	2023.4020	297.3883	0.0000	0.0000	NaN	NaN
541	@SHELL22	1469.9596	0.0001	0.0037	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6866	0.0000	4000	4000.0000	0.3675	2.8839	5353000.0000	1.9698	0081.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	196148843	0.0050	72082720.7315	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1189	654.0168	0.6556	HK	1000	41925717.9935	1469.9596	1469.9596	0.0000	0.0000	0.0000	174.8115	0.1189	2696.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WARES1	-6760.8679	-0.0006	0.0035	-0.0000	0.0050	0.0926	-0.0006	0.0000	0.0006	1.0000	0.5133	0.0000	-664	-664.0000	10.1820	13.9629	141408.0000	1.4178	WA1.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	5286443	0.0050	53826721.1248	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1200	665.6019	0.4595	AU	1	41925717.9935	-6760.8679	6760.8679	0.0000	0.0000	0.0000	811.3002	0.1200	-7600.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@ABCMA1	9975.6098	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	600	600.0000	16.6260	2643.2811	726400.0000	12.0080	2670.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14929228	0.0050	248213587.4797	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0279	2058.4578	1.0000	JP	100	41925717.9935	9975.6098	9975.6098	0.0000	0.0000	0.0000	278.0541	0.0279	2789.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@PROME8	40347.3778	0.0038	0.0035	0.3869	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	352	352.0000	114.6232	159.0746	421689.0000	48.1672	PME.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	7674747	0.0050	879704307.8080	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0357	11974.6848	1.0000	AU	1	41925717.9935	40347.3778	40347.3778	0.0000	0.0000	0.0000	1440.9107	0.0357	29034.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TOKYO42	46797.9987	0.0045	0.0030	0.3846	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	700	700.0000	66.8543	10696.2970	893300.0000	59.7561	4186.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	20912629	0.0050	1398098836.8355	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1130	8543.9775	1.0000	JP	100	41925717.9935	46797.9987	46797.9987	0.0000	0.0000	0.0000	5287.8712	0.1130	77529.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@AUSSI6	-32973.2325	-0.0031	0.0035	-0.0000	0.0050	0.4517	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-1034.0000	-8028	-9062.0000	4.1073	5.6790	1359948.0000	5.5457	ABB.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	27825138	0.0050	114285593.6475	GS	apac	availability	1034.0000	0.5086	0.5483	-0.4517	-0.1748	1205.0507	0.7116	AU	1	41925717.9935	-37220.1586	37220.1586	-4246.9261	4246.9261	-1.0000	6504.6897	0.1748	-18930.3077	-2160.0020	742.2036	-1034.0000	-4246.9261	NaN	NaN
547	@EBARA3	10555.3471	0.0010	0.0030	0.0868	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.1845	5577.6407	2891700.0000	100.8684	6361.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	91206724	0.0050	3209062096.4603	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0783	16088.5545	1.0000	JP	100	41925717.9935	10555.3471	10555.3471	0.0000	0.0000	0.0000	826.3556	0.0783	21410.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@FANUC2	39899.9375	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	49.8749	7918.9454	6182500.0000	306.1844	6954.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	280998243	0.0050	14014765402.9081	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0801	48996.2999	1.0000	JP	100	41925717.9935	39899.9375	39899.9375	0.0000	0.0000	0.0000	3196.1198	0.0801	64583.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@IWATA3	-2516.5729	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.5829	1983.2503	996000.0000	12.3535	8088.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	34796069	0.0050	437834214.0588	GS	apac	availability	0.0000	0.6617	0.6476	-0.3524	0.0125	2741.1682	1.0000	JP	100	41925717.9935	0.0000	0.0000	2516.5729	2516.5729	1.0000	0.0000	0.0125	0.0000	1665.2469	31.3817	0.0000	0.0000	NaN	NaN
550	@MITSU109	-35624.7655	-0.0034	0.0030	-0.0000	0.0271	2.6464	-0.0034	-0.0039	-0.0005	1.0000	0.0073	-7800.0000	-56400	-64200.0000	0.6316	98.4709	4280500.0000	2.6361	3315.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	642917	0.0275	406095.1657	GS	apac	availability	7800.0000	0.6445	0.6618	-0.3382	-0.2015	114.5865	0.6910	JP	100	41925717.9935	-40551.5947	40551.5947	-4926.8293	4926.8293	-1.0000	8171.8486	0.2015	-26136.6105	-3175.4760	992.8414	-7800.0000	-4926.8293	NaN	NaN
551	@NITTO9	101105.6911	0.0096	0.0030	0.8310	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.4434	3112.3082	3266000.0000	63.5697	6988.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	219772444	0.0050	4273124004.9781	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1554	13195.4535	1.0000	JP	100	41925717.9935	101105.6911	101105.6911	0.0000	0.0000	0.0000	15710.9812	0.1554	122899.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOKAI17	-29111.9450	-0.0028	0.0030	-0.0000	0.0050	0.3988	-0.0028	-0.0024	0.0003	1.0000	1.0000	300.0000	-2500	-2200.0000	11.6448	1859.1746	2492700.0000	28.9829	5301.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33531030	0.0050	390461400.0000	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0189	2619.4125	1.0000	JP	100	41925717.9935	-25618.5116	25618.5116	3493.4334	3493.4334	1.0000	-483.6340	0.0189	-22854.0678	3116.4638	65.9501	0.0000	0.0000	NaN	NaN
553	@TREND5	7921.2008	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	39.6060	6310.1172	1063300.0000	41.9609	4704.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	35847211	0.0050	1419764773.3771	GS	apac	availability	0.0000	0.1910	0.4650	-0.5350	-0.0146	5580.5495	1.0000	JP	100	41925717.9935	0.0000	0.0000	-7921.2008	7921.2008	-1.0000	-0.0000	0.0146	0.0000	-1512.7954	115.3872	0.0000	0.0000	NaN	NaN
554	@WHITE61	-32213.7721	-0.0031	0.0035	-0.0000	0.0050	0.4413	-0.0031	-0.0043	-0.0013	1.0000	1.0000	-2021.0000	-4850	-6871.0000	6.6420	9.2110	3696310.0000	24.4474	WHC.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	108245260	0.0050	718966625.2755	GS	apac	availability	2021.0000	0.2647	0.3667	-0.6333	-0.0616	5468.6860	1.0000	AU	1	41925717.9935	-45637.2841	45637.2841	-13423.5120	13423.5120	-1.0000	2811.8136	0.0616	-12082.2675	-3553.8150	827.0521	-2021.0000	-13423.5120	NaN	NaN
555	@BRILL9	-83578.4255	-0.0080	0.0037	-0.0000	0.0050	1.1449	-0.0080	0.0000	0.0080	1.0000	0.0080	250000.0000	-250000	0.0000	0.3343	2.6231	11022309.0000	3.6893	1114.HK	HKG	HKG	HK	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1381	1.1549	0.1549	-0.0461	978.2863	1.0000	HK	2000	41925717.9935	0.0000	0.0000	83578.4255	83578.4255	1.0000	-0.0000	0.0461	0.0000	95122.8565	-3854.2810	0.0000	0.0000	NaN	NaN
556	@GOLDE26	-4135.8300	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-18900	-18900.0000	0.2188	0.2806	27443102.0000	6.0182	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	485337003	0.0050	106204832.6483	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0237	1460.7851	0.7084	SG	100	41925717.9935	-4135.8300	4135.8300	0.0000	0.0000	0.0000	-98.1053	0.0237	-2572.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CALTE1	-2861.7683	-0.0003	0.0035	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	25.0000	-114	-89.0000	25.1032	34.7752	992325.0000	24.7789	ALD.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	39684512	0.0050	996209468.4051	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0352	5982.1521	1.0000	AU	1	41925717.9935	-2234.1876	2234.1876	627.5808	627.5808	1.0000	78.5894	0.0352	77.1936	-21.6836	-22.0757	0.0000	0.0000	NaN	NaN
558	@ETERN8	32294.2912	0.0031	0.0047	0.4203	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2263	0.0000	13000	13000.0000	2.4842	78.5786	15035278.0000	37.5792	1717.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	9562709	0.0525	23755454.5266	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2049	2620.8579	1.0000	TW	1000	41925717.9935	32294.2912	32294.2912	0.0000	0.0000	0.0000	6616.5602	0.2049	55625.1692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HUAZH5	8881.0066	0.0008	0.0037	0.0912	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4405	34.7735	1541318.0000	6.8390	1179.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	204755901	0.0050	909219251.1291	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1706	12872.4933	1.0000	XH	2000	41925717.9935	8881.0066	8881.0066	0.0000	0.0000	0.0000	1514.7782	0.1706	11219.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@LOVIS2	1876.8183	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9728	0.0000	125	125.0000	15.0145	21.1410	508628.0000	7.7212	LOV.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	6802166	0.0050	102131439.2763	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0268	1662.6883	0.9875	AU	1	41925717.9935	1876.8183	1876.8183	0.0000	0.0000	0.0000	-50.2907	0.0268	1887.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@MINER154	-15059.8894	-0.0014	0.0035	-0.0000	0.0425	1.7535	-0.0014	-0.0014	0.0000	1.0000	0.4594	0.0000	-24530	-24530.0000	0.6139	0.8568	4393777.0000	2.7031	MI6.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	78309171	0.0425	48076944.8133	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1793	1392.5024	0.3586	AU	1	41925717.9935	-15059.8894	15059.8894	0.0000	0.0000	0.0000	2699.8209	0.1793	-6830.0318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SURYA39	3826.4087	0.0004	0.0100	0.1048	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0339	612.4556	155448820.0000	5.3381	ESSA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2742	537.6250	0.4354	ID	100	41925717.9935	3826.4087	3826.4087	0.0000	0.0000	0.0000	1049.1422	0.2742	1492.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@WELLC12	124.5382	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0778	0.6201	348724000.0000	27.5928	2477.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0010	165.0132	0.9921	XH	2000	41925717.9935	124.5382	124.5382	0.0000	0.0000	0.0000	0.1266	0.0010	166.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@EBARA6	9443.4021	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.2170	7585.3360	67300.0000	3.1926	4975.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	3445693	0.0050	162695323.0144	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0791	1237.9851	0.6191	JP	100	41925717.9935	9443.4021	9443.4021	0.0000	0.0000	0.0000	747.3767	0.0791	11303.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@GENSC3	-34248.0182	-0.0033	0.0037	-0.0000	0.0200	1.8766	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7124	14.2280	73746813.0000	133.8875	1548.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	86942098	0.0225	148879727.7704	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0025	2360.8921	1.0000	XH	2000	41925717.9935	-34248.0182	34248.0182	0.0000	0.0000	0.0000	87.0570	0.0025	-61012.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@JOHNS42	-9715.5157	-0.0009	0.0037	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2385	25.5792	5823008.0000	19.0058	0179.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	52096967	0.0050	168716301.0429	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1129	3026.0982	1.0000	HK	500	41925717.9935	-9715.5157	9715.5157	0.0000	0.0000	0.0000	-1096.4964	0.1129	-19665.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MORIS3	55886.1789	0.0053	0.0030	0.4593	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.4947	3449.9632	1463900.0000	31.5847	6141.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	15443737	0.0050	331958249.3371	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1016	3059.2510	1.0000	JP	100	41925717.9935	55886.1789	55886.1789	0.0000	0.0000	0.0000	5676.1353	0.1016	104317.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TOPPA4	-17129.4559	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.5491	4555.2110	2387700.0000	68.0205	7911.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	25230226	0.0050	720300073.1082	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0207	8413.5959	1.0000	JP	100	41925717.9935	-17129.4559	17129.4559	0.0000	0.0000	0.0000	354.5329	0.0207	-20060.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@TXCCO1	83017.9183	0.0079	0.0047	1.0804	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.5886	0.0000	12000	12000.0000	6.9182	224.3851	48213161.0000	344.1050	3042.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	8932155	0.0250	61794076.1372	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1388	2135.5922	0.9983	TW	1000	41925717.9935	83017.9183	83017.9183	0.0000	0.0000	0.0000	11521.2287	0.1388	101627.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ANTAS1	57535.1305	0.0055	0.0037	0.5911	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.5892	75.0089	5253442.0000	50.2817	2020.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	226844751	0.0050	2175257058.7382	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.2050	12604.2887	1.0000	XH	2000	41925717.9935	57535.1305	57535.1305	0.0000	0.0000	0.0000	11796.5488	0.2050	66538.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@APMEM1	34988.3947	0.0033	0.0047	0.4553	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.4620	0.0000	1000	1000.0000	34.9884	1119.1661	5331477.0000	189.7900	6531.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	1386315	0.0300	48504936.3536	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1279	4725.0865	1.0000	TW	1000	41925717.9935	34988.3947	34988.3947	0.0000	0.0000	0.0000	4475.8002	0.1279	49865.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@FERRO28	-9943.7148	-0.0009	0.0030	-0.0000	0.0150	0.4086	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	49.7186	8024.1954	898800.0000	45.1041	6890.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6231019	0.0150	309797379.9250	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0213	2620.7806	1.0000	JP	100	41925717.9935	-9943.7148	9943.7148	0.0000	0.0000	0.0000	-211.9534	0.0213	-16792.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HANKY4	6404.0025	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	16.0100	2570.7422	472100.0000	7.5900	8242.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14663034	0.0050	234755266.0413	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0218	1643.6696	0.9991	JP	100	41925717.9935	4803.0019	4803.0019	-1601.0006	1601.0006	-1.0000	104.5437	0.0218	2239.6664	-746.5555	-34.8479	0.0000	0.0000	NaN	NaN
574	@HARMO10	-13902.4390	-0.0013	0.0030	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.3415	7435.6524	1616200.0000	75.1564	6324.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7951854	0.0050	368500551.2195	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0150	2901.2078	1.0000	JP	100	41925717.9935	-13902.4390	13902.4390	0.0000	0.0000	0.0000	208.2088	0.0150	-26109.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MOELI2	-31104.1027	-0.0030	0.0035	-0.0000	0.0050	0.4261	-0.0030	-0.0030	-0.0000	1.0000	0.4077	-38.0000	-7032	-7070.0000	4.4232	6.1334	195590.0000	0.8614	MAF.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	9607897	0.0050	42497869.0328	GS	apac	availability	38.0000	0.9587	0.9608	-0.0392	-0.1523	624.2307	0.2755	AU	1	41925717.9935	-31272.1852	31272.1852	-168.0825	168.0825	-1.0000	4763.6373	0.1523	-29980.5462	-161.1401	25.6037	-38.0000	-168.0825	NaN	NaN
576	@OHSHO1	64292.6829	0.0061	0.0030	0.5284	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4157	0.0000	3900	3900.0000	16.4853	2635.7774	201300.0000	3.3182	9936.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2647240	0.0050	43640554.3465	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0318	908.8329	0.7741	JP	100	41925717.9935	64292.6829	64292.6829	0.0000	0.0000	0.0000	2042.9401	0.0318	58933.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ROHMC2	-42146.3415	-0.0040	0.0030	-0.0000	0.0050	0.5773	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	35.1220	5630.1875	7050199.0000	248.2423	6963.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	64134002	0.0050	2252511289.7561	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0165	12762.7551	1.0000	JP	100	41925717.9935	-42146.3415	42146.3415	0.0000	0.0000	0.0000	694.8775	0.0165	-55633.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SEINO2	-54824.5779	-0.0052	0.0030	-0.0000	0.0050	0.7510	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.6135	2649.5013	439000.0000	7.2741	9076.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	18167056	0.0050	301818538.2364	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0504	2681.4969	1.0000	JP	100	41925717.9935	-54824.5779	54824.5779	0.0000	0.0000	0.0000	2765.1294	0.0504	-4743.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@SHIMA11	-10068.7930	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	100.6879	16214.4500	352100.0000	35.7042	7309.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14397646	0.0050	1449669171.9825	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0557	7928.3992	1.0000	JP	100	41925717.9935	-10068.7930	10068.7930	0.0000	0.0000	0.0000	561.1558	0.0557	-3953.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@VTECH4	-7304.5654	-0.0007	0.0030	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.3963	0.0000	-200	-200.0000	36.5228	5925.4688	274000.0000	10.1537	7717.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1137252	0.0050	41535657.7861	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0556	367.3320	0.6264	JP	100	41925717.9935	-7304.5654	7304.5654	0.0000	0.0000	0.0000	406.4124	0.0556	-11201.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@LEOPA2	36060.0375	0.0034	0.0030	0.2964	0.0000	-0.0000	0.0034	0.0035	0.0000	1.0000	1.0000	100.0000	9300	9400.0000	3.8774	614.1555	1110300.0000	4.2645	8848.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	34622780	0.0050	134247176.9856	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0616	907.6698	0.9992	JP	100	41925717.9935	36447.7799	36447.7799	387.7423	387.7423	1.0000	2245.1295	0.0616	21711.5074	230.9735	23.8844	0.0000	0.0000	NaN	NaN
582	@MACNI8	-10522.2014	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.0444	3333.7356	1121100.0000	23.3737	3132.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	24925104	0.0050	524533927.2045	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0074	3165.5117	1.0000	JP	100	41925717.9935	-10522.2014	10522.2014	0.0000	0.0000	0.0000	77.6563	0.0074	-10741.8963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@SEVEN15	83136.7255	0.0079	0.0030	0.6833	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7248	274.9924	4905602.0000	8.4365	8410.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	62118841	0.0050	107144336.7964	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0333	956.0288	1.0000	JP	100	41925717.9935	83136.7255	83136.7255	0.0000	0.0000	0.0000	2764.6118	0.0333	39914.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DAIIC31	-86575.9850	-0.0082	0.0030	-0.0000	0.0050	1.1860	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.7411	2512.9864	7367199.0000	115.7828	4568.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	439029076	0.0050	6910795398.9493	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0900	29819.1387	1.0000	JP	100	41925717.9935	-86575.9850	86575.9850	0.0000	0.0000	0.0000	7788.5422	0.0900	-39355.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@ITEQC1	8588.0605	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3549	0.0000	1000	1000.0000	8.5881	272.1924	12618497.0000	109.2484	6213.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	4338463	0.0575	37258982.7614	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1231	2185.6060	1.0000	TW	1000	41925717.9935	8588.0605	8588.0605	0.0000	0.0000	0.0000	1057.3183	0.1231	18306.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@MARUM5	-5198.2489	-0.0005	0.0030	-0.0000	0.0275	0.3916	-0.0005	0.0000	0.0005	1.0000	0.1141	0.0000	-400	-400.0000	12.9956	2078.1844	660000.0000	8.5779	6264.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	917901	0.0275	11928694.6717	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0705	365.2550	0.9337	JP	100	41925717.9935	-5198.2489	5198.2489	0.0000	0.0000	0.0000	366.2593	0.0705	-8948.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SANYO28	54471.5447	0.0052	0.0030	0.4477	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.9012	6600.4532	257900.0000	10.6458	6516.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4092527	0.0050	171481744.2151	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0971	1402.3591	0.4117	JP	100	41925717.9935	54471.5447	54471.5447	0.0000	0.0000	0.0000	5290.4447	0.0971	63531.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MITSU67	-176536.5854	-0.0168	0.0030	-0.0000	0.0050	2.4183	-0.0168	-0.0172	-0.0004	1.0000	1.0000	-400.0000	-18800	-19200.0000	9.3902	1503.3626	1353600.0000	12.7264	9301.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	32030363	0.0050	300772920.8537	GS	apac	availability	400.0000	0.5198	0.6014	-0.3986	-0.0793	3230.5127	1.0000	JP	100	41925717.9935	-180292.6829	180292.6829	-3756.0976	3756.0976	-1.0000	14289.0324	0.0793	-93715.0784	-1952.3975	297.6882	-400.0000	-3756.0976	NaN	NaN
589	@SINGA36	-52727.9286	-0.0050	0.0040	-0.0000	0.0050	0.7223	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.1574	4.0162	21175000.0000	66.4633	SATS.SI	SIN	SGP	SG	True	-1	2026-06-04	2026-06-04	54921438	0.0050	173406806.2074	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0818	4720.4725	1.0000	SG	100	41925717.9935	-52727.9286	52727.9286	0.0000	0.0000	0.0000	4312.8446	0.0818	-34468.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@STANM1	-22645.4770	-0.0022	0.0035	-0.0000	0.0050	0.3102	-0.0022	-0.0031	-0.0010	1.0000	0.7681	-4883.0000	-11027	-15910.0000	2.0536	2.8265	2106348.0000	4.2750	SMR.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	39155789	0.0050	80411854.3186	GS	apac	availability	4883.0000	0.8039	0.7491	-0.2509	-0.0992	758.9646	0.7757	AU	1	41925717.9935	-32673.3961	32673.3961	-10027.9191	10027.9191	-1.0000	3241.3060	0.0992	-26266.7193	-8061.6210	994.8018	-4883.0000	-10027.9191	NaN	NaN
591	@WESTH11	-6449.0306	-0.0006	0.0030	-0.0000	0.0325	0.5742	-0.0006	0.0000	0.0006	1.0000	0.3314	200.0000	-400	-200.0000	16.1226	2560.4109	632200.0000	10.1232	1407.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2153790	0.0300	34724644.2777	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1209	742.0817	0.9950	JP	100	41925717.9935	-3224.5153	3224.5153	3224.5153	3224.5153	1.0000	389.7450	0.1209	-2886.3995	2886.3995	-389.7450	0.0000	0.0000	NaN	NaN
592	@CHINA1501	47222.4533	0.0045	0.0037	0.4852	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	1.0000	6000.0000	24000	30000.0000	1.9676	15.1993	22880758.0000	44.3759	1258.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	205352083	0.0050	404051214.2596	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2889	2533.6264	1.0000	XH	2000	41925717.9935	59028.0666	59028.0666	11805.6133	11805.6133	1.0000	17050.5843	0.2889	127606.2301	25521.2460	3410.1169	0.0000	0.0000	NaN	NaN
593	@CHINA2917	94398.9802	0.0090	0.0037	0.9699	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2444	41.2351	8543902.0000	44.9548	1209.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	146890528	0.0050	770350891.7236	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2750	3591.0961	1.0000	XH	2000	41925717.9935	94398.9802	94398.9802	0.0000	0.0000	0.0000	25955.5764	0.2750	103168.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DAINI10	-23715.4472	-0.0023	0.0030	-0.0000	0.0050	0.3249	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.1213	1451.0469	4915399.0000	44.6058	4506.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	43881203	0.0050	400254750.3158	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0936	2212.5642	1.0000	JP	100	41925717.9935	-23715.4472	23715.4472	0.0000	0.0000	0.0000	2219.9381	0.0936	-27670.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@DCMJA1	-6264.5403	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	8.9493	1426.8770	256000.0000	2.2844	3050.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14606796	0.0050	130721232.4953	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0507	1114.4170	0.7443	JP	100	41925717.9935	-6264.5403	6264.5403	0.0000	0.0000	0.0000	317.8270	0.0507	-1467.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@MITSU56	-47100.0625	-0.0045	0.0030	-0.0000	0.0200	2.5808	-0.0045	-0.0045	0.0000	1.0000	0.0753	0.0000	-5300	-5300.0000	8.8868	1417.8729	152500.0000	1.3523	1518.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	837126	0.0200	7439374.8968	GS	apac	availability	0.0000	0.7582	0.8270	-0.1730	-0.1131	545.6736	0.6218	JP	100	41925717.9935	-47100.0625	47100.0625	0.0000	0.0000	0.0000	5328.0019	0.1131	-35709.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@RENGO2	-9637.8987	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.7617	1404.7835	661000.0000	5.8071	3941.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	45971297	0.0050	402787911.8011	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0196	2374.9187	1.0000	JP	100	41925717.9935	-9637.8987	9637.8987	0.0000	0.0000	0.0000	188.8894	0.0196	-5625.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@YUEYU3	-86331.4187	-0.0082	0.0037	-0.0000	0.0050	1.1826	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8566	14.6554	6337379.0000	11.8511	0551.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	72226479	0.0050	134094933.3655	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0293	1459.7115	1.0000	HK	500	41925717.9935	-86331.4187	86331.4187	0.0000	0.0000	0.0000	-2530.6964	0.0293	-74567.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@ANEKA2	6033.4455	0.0006	0.0100	0.1653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	9400.0000	89300	98700.0000	0.0676	1200.0276	45373899.0000	3.0530	AKRA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.3134	474.6843	0.3026	ID	100	41925717.9935	6668.5450	6668.5450	635.0995	635.0995	1.0000	2090.0301	0.3134	3600.0679	342.8636	199.0505	0.0000	0.0000	NaN	NaN
600	@ARUZE2	-9520.9506	-0.0009	0.0030	-0.0000	0.0125	0.3261	-0.0009	0.0000	0.0009	1.0000	0.0629	0.0000	-2200	-2200.0000	4.3277	702.2879	356700.0000	1.5666	6425.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1503601	0.0125	6507141.2883	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1729	111.0593	0.3249	JP	100	41925717.9935	-9520.9506	9520.9506	0.0000	0.0000	0.0000	1646.2497	0.1729	-13147.6156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@CHINA236	-3082.8318	-0.0003	0.0037	-0.0000	0.0250	0.2112	-0.0003	0.0000	0.0003	1.0000	0.1663	0.0000	-4000	-4000.0000	0.7707	6.0080	6882000.0000	5.2759	0165.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	22615559	0.0250	17429991.1813	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0252	1298.8379	1.0000	HK	2000	41925717.9935	-3082.8318	3082.8318	0.0000	0.0000	0.0000	-77.6551	0.0252	-6873.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@DYDOD1	-7879.9250	-0.0008	0.0030	-0.0000	0.0050	0.1079	-0.0008	0.0000	0.0008	1.0000	0.1218	0.0000	-500	-500.0000	15.7598	2517.0879	103700.0000	1.6324	2590.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	806209	0.0050	12705732.8330	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1425	381.2309	0.3324	JP	100	41925717.9935	-7879.9250	7879.9250	0.0000	0.0000	0.0000	1122.8444	0.1425	-754.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@HOSID2	-90959.3496	-0.0087	0.0030	-0.0000	0.0050	1.2460	-0.0087	-0.0098	-0.0012	1.0000	1.0000	-700.0000	-5200	-5900.0000	17.4922	2790.1683	362900.0000	6.3324	6804.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6050965	0.0050	105844584.7717	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0467	1023.3379	0.9212	JP	100	41925717.9935	-103203.8774	103203.8774	-12244.5278	12244.5278	-1.0000	4824.3251	0.0467	-82431.7574	-9780.0390	572.3776	-700.0000	-12244.5278	NaN	NaN
604	@INDOF2	104744.8837	0.0100	0.0100	2.8697	0.0000	-0.0000	0.0100	0.0115	0.0015	1.0000	0.0000	46200.0000	298900	345100.0000	0.3504	6337.7540	11477700.0000	4.0787	INDF.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2292	1538.4823	0.9578	ID	100	41925717.9935	120934.9593	120934.9593	16190.0757	16190.0757	1.0000	27715.4505	0.2292	35652.5066	4772.9522	3710.3849	0.0000	0.0000	NaN	NaN
605	@INFOR28	25238.2739	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.2833	2135.6001	374400.0000	5.0004	4812.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13091526	0.0050	173898694.3340	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0359	987.0560	0.9994	JP	100	41925717.9935	25238.2739	25238.2739	0.0000	0.0000	0.0000	906.2269	0.0359	6613.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KINGB2	68058.9991	0.0065	0.0037	0.6992	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	8.0069	61.9466	20919915.0000	165.3599	0148.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	102052901	0.0050	817131564.0520	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1758	4880.8083	1.0000	HK	500	41925717.9935	68058.9991	68058.9991	0.0000	0.0000	0.0000	11963.0936	0.1758	126657.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MASST2	-6025.3021	-0.0006	0.0037	-0.0000	0.0050	0.0825	-0.0006	-0.0013	-0.0008	1.0000	1.0000	-2000.0000	-1500	-3500.0000	4.0169	31.4290	4845094.0000	19.4306	0066.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	90644862	0.0050	364108453.8675	GS	apac	availability	2000.0000	0.5581	0.6469	-0.3531	-0.0298	25004.2889	1.0000	HK	500	41925717.9935	-14059.0383	14059.0383	-8033.7362	8033.7362	-1.0000	419.0711	0.0298	-7846.9245	-4483.9569	239.4692	-2000.0000	-8033.7362	NaN	NaN
608	@SEIKO5	19399.6248	0.0018	0.0030	0.1594	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.3996	3081.3631	2442100.0000	47.0606	6724.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	81893483	0.0050	1588702840.9381	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0590	7247.1790	1.0000	JP	100	41925717.9935	19399.6248	19399.6248	0.0000	0.0000	0.0000	1143.8755	0.0590	17583.9998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SGHOL2	-33413.3834	-0.0032	0.0030	-0.0000	0.0050	0.4577	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.7930	1404.2129	1365000.0000	11.9872	9143.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	46514993	0.0050	409006129.8186	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0527	4279.5487	1.0000	JP	100	41925717.9935	-33413.3834	33413.3834	0.0000	0.0000	0.0000	1760.2157	0.0527	-6641.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SHIKO3	19668.5428	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.3371	6309.1915	174400.0000	6.8813	4099.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2841368	0.0050	111771136.4603	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1123	1570.8837	0.3744	JP	100	41925717.9935	19668.5428	19668.5428	0.0000	0.0000	0.0000	2209.4051	0.1123	21052.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SHOWA13	46779.2370	0.0045	0.0030	0.3845	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	400	400.0000	116.9481	19003.6650	3537100.0000	420.3744	4004.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	29813285	0.0050	3486606813.6335	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1146	21623.8534	1.0000	JP	100	41925717.9935	46779.2370	46779.2370	0.0000	0.0000	0.0000	5362.4730	0.1146	80545.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TOKYO63	5947.4672	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6282	0.0000	200	200.0000	29.7373	4733.4727	106700.0000	3.1586	9672.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2217729	0.0050	65949352.0638	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0287	726.5968	0.4700	JP	100	41925717.9935	5947.4672	5947.4672	0.0000	0.0000	0.0000	170.8069	0.0287	3038.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TOYOT14	20325.2033	0.0019	0.0030	0.1671	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.6504	6507.6094	1733200.0000	70.5378	8015.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	128589799	0.0050	5227227601.6260	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0994	28929.0080	1.0000	JP	100	41925717.9935	20325.2033	20325.2033	0.0000	0.0000	0.0000	2020.2043	0.0994	25214.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@UTDIN7	110213.4432	0.0105	0.0047	1.4343	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	36.7378	1146.5469	5099192.0000	185.9621	2404.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	2867831	0.0225	105357843.0113	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2881	7001.7337	1.0000	TW	1000	41925717.9935	110213.4432	110213.4432	0.0000	0.0000	0.0000	31746.9991	0.2881	93806.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@CITIZ5	69015.6348	0.0066	0.0030	0.5673	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	14.6842	2355.6705	1445400.0000	21.2938	7762.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	44427214	0.0050	652377101.1382	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0705	3612.3077	1.0000	JP	100	41925717.9935	69015.6348	69015.6348	0.0000	0.0000	0.0000	4863.8557	0.0705	49322.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DAIWA17	-10669.1682	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.6729	4252.2618	2592100.0000	68.9324	1925.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	123715511	0.0050	3299853998.8430	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0019	17594.4235	1.0000	JP	100	41925717.9935	-10669.1682	10669.1682	0.0000	0.0000	0.0000	20.6213	0.0019	-4181.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@HOKUR2	-12715.7606	-0.0012	0.0030	-0.0000	0.0050	0.1742	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-400.0000	-2500	-2900.0000	5.0863	816.4370	940400.0000	4.8016	9505.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	23714827	0.0050	120620825.4211	GS	apac	availability	400.0000	0.5248	0.5803	-0.4197	-0.0743	1069.8212	0.9999	JP	100	41925717.9935	-14750.2823	14750.2823	-2034.5217	2034.5217	-1.0000	1095.7240	0.0743	-7741.3414	-1067.7712	151.1343	-400.0000	-2034.5217	NaN	NaN
618	@ISUZU2	-2715.4472	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.5772	2184.0789	3118800.0000	42.5998	7202.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	137057042	0.0050	1860855773.4959	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0135	7200.5358	1.0000	JP	100	41925717.9935	-2715.4472	2715.4472	0.0000	0.0000	0.0000	-36.6456	0.0135	-1992.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@KANSA18	-66346.1538	-0.0063	0.0030	-0.0000	0.0050	0.9089	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.7436	2357.7015	5794699.0000	85.4420	9503.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	194779971	0.0050	2871755982.6923	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0335	15451.7520	1.0000	JP	100	41925717.9935	-66346.1538	66346.1538	0.0000	0.0000	0.0000	2222.3261	0.0335	-47858.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@KOMED1	10236.3977	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0607	2720.2479	271700.0000	4.6222	3543.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	6518049	0.0050	111202236.8480	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0071	789.4208	0.9516	JP	100	41925717.9935	10236.3977	10236.3977	0.0000	0.0000	0.0000	72.3695	0.0071	617.1860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@MAASG1	-10141.0425	-0.0010	0.0035	-0.0000	0.0275	0.7641	-0.0010	-0.0010	0.0000	1.0000	0.5684	0.0000	-2737	-2737.0000	3.7052	5.1597	1177453.0000	4.3624	MGH.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	16079931	0.0300	59578831.8857	GS	apac	availability	0.0000	0.4902	0.5814	-0.4186	-0.1595	1338.8002	0.2742	AU	1	41925717.9935	-10141.0425	10141.0425	0.0000	0.0000	0.0000	1617.1483	0.1595	-4970.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@MANWA3	-40448.3920	-0.0039	0.0037	-0.0000	0.0050	0.5541	-0.0039	-0.0039	-0.0000	1.0000	0.7374	-400.0000	-83200	-83600.0000	0.4862	3.7815	18298008.0000	8.8292	1999.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	158412989	0.0050	77013830.1879	GS	apac	availability	400.0000	1.5947	1.4367	0.4367	0.0429	697.5844	0.8046	HK	400	41925717.9935	-40642.8554	40642.8554	-194.4634	194.4634	-1.0000	-1744.1261	0.0429	-64811.5202	-310.1030	-8.3451	-400.0000	-194.4634	NaN	NaN
623	@MITSU105	91304.5654	0.0087	0.0030	0.7504	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	26.8543	4309.8985	4192301.0000	112.9981	8725.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	353423990	0.0050	9490948174.2339	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0845	40081.4080	1.0000	JP	100	41925717.9935	91304.5654	91304.5654	0.0000	0.0000	0.0000	7711.7508	0.0845	62996.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NABTE1	3440.9006	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.4090	5500.0743	1214300.0000	41.7682	6268.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	23605873	0.0050	812254616.9231	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0712	4062.4889	1.0000	JP	100	41925717.9935	3440.9006	3440.9006	0.0000	0.0000	0.0000	245.0527	0.0712	4766.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@NIPPO161	10480.3002	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.4672	2774.0738	616000.0000	10.6869	9404.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	10978726	0.0050	191767240.2627	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0296	3330.8268	1.0000	JP	100	41925717.9935	10480.3002	10480.3002	0.0000	0.0000	0.0000	309.7939	0.0296	3582.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@RESOR14	-18675.4221	-0.0018	0.0030	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.3752	1650.8609	533400.0000	5.5070	4681.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	35472798	0.0050	368038598.3865	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0748	1981.6346	1.0000	JP	100	41925717.9935	-18675.4221	18675.4221	0.0000	0.0000	0.0000	1396.8509	0.0748	-3956.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@SANKE4	-28943.0894	-0.0028	0.0030	-0.0000	0.0075	0.5947	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.8862	9281.4610	215800.0000	12.5262	6707.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	2151452	0.0075	124539335.2846	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0556	1211.2891	1.0000	JP	100	41925717.9935	-28943.0894	28943.0894	0.0000	0.0000	0.0000	1608.3541	0.0556	-32127.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@SEKIS8	-14363.3521	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.5191	3279.8187	2419400.0000	49.6260	1928.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	102719681	0.0050	2107712778.9931	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0010	13369.9327	1.0000	JP	100	41925717.9935	-14363.3521	14363.3521	0.0000	0.0000	0.0000	15.0561	0.0010	-7809.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SHANG115	94404.0764	0.0090	0.0037	0.9699	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8948	0.0000	64000	64000.0000	1.4751	11.5632	2369122.0000	3.4956	2607.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	63691426	0.0050	93948910.0571	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1714	854.0851	0.9769	XH	2000	41925717.9935	94404.0764	94404.0764	0.0000	0.0000	0.0000	16185.2883	0.1714	83386.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TODAC1	-86266.4165	-0.0082	0.0030	-0.0000	0.0050	1.1817	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.8030	1573.4146	984200.0000	9.6845	1860.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	36265941	0.0050	355515087.6642	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0332	2712.1471	0.9939	JP	100	41925717.9935	-86266.4165	86266.4165	0.0000	0.0000	0.0000	2860.0317	0.0332	-35647.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@TOHOK9	-7606.0038	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.3383	1008.4507	2761800.0000	17.4180	9506.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	71180469	0.0050	451165761.9231	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0331	3187.4390	1.0000	JP	100	41925717.9935	-7606.0038	7606.0038	0.0000	0.0000	0.0000	251.6123	0.0331	-4745.5759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@TOKAI30	64521.5760	0.0061	0.0030	0.5303	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	400.0000	9500	9900.0000	6.7917	1084.4773	187500.0000	1.2717	3167.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	18145103	0.0050	123236909.6811	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1054	936.2120	0.5255	JP	100	41925717.9935	67238.2739	67238.2739	2716.6979	2716.6979	1.0000	7089.6259	0.1054	11848.2889	478.7187	286.4495	0.0000	0.0000	NaN	NaN
633	@EISAI2	-7052.5328	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.5084	3763.3201	2179400.0000	51.2932	4523.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	65823638	0.0050	1547411227.2795	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.0615	6856.2173	1.0000	JP	100	41925717.9935	-7052.5328	7052.5328	0.0000	0.0000	0.0000	433.8874	0.0615	-3946.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@KURAY2	78509.6936	0.0075	0.0030	0.6453	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	16.7042	2663.3057	305300.0000	5.0851	7459.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	39753222	0.0050	664045378.1238	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0523	3607.6882	1.0000	JP	100	41925717.9935	78509.6936	78509.6936	0.0000	0.0000	0.0000	4106.5387	0.0523	19671.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@MENIC1	-9943.7148	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	0.6537	0.0000	-1000	-1000.0000	9.9437	1592.1031	195100.0000	1.9426	7780.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6891557	0.0050	68527677.4859	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0696	725.2241	0.6919	JP	100	41925717.9935	-9943.7148	9943.7148	0.0000	0.0000	0.0000	691.6907	0.0696	-5472.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@MITSU116	50173.2333	0.0048	0.0030	0.4124	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	200.0000	7300	7500.0000	6.8730	1100.4397	5952199.0000	40.9633	4188.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	347078422	0.0050	2385485839.7624	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1167	9907.2699	1.0000	JP	100	41925717.9935	51547.8424	51547.8424	1374.6091	1374.6091	1.0000	6013.9918	0.1167	47642.1552	1270.4575	160.3731	0.0000	0.0000	NaN	NaN
637	@NIPPO55	-4839.2745	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.1964	3857.3094	19376301.0000	467.4196	5016.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	82671556	0.0050	2000351783.3896	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0616	23063.7838	1.0000	JP	100	41925717.9935	-4839.2745	4839.2745	0.0000	0.0000	0.0000	-298.1608	0.0616	-12349.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SHIBA2	-6378.9869	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.8949	5161.3594	1597200.0000	51.5555	6590.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	14148942	0.0050	451279575.9850	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0026	2094.4743	1.0000	JP	100	41925717.9935	-6378.9869	6378.9869	0.0000	0.0000	0.0000	16.8569	0.0026	-13688.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHIKO4	-7104.4403	-0.0007	0.0030	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.8806	1425.1065	480500.0000	4.2824	9507.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	27352244	0.0050	242902979.8624	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0500	1695.5275	0.9999	JP	100	41925717.9935	-7104.4403	7104.4403	0.0000	0.0000	0.0000	355.2277	0.0500	-3782.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA237	-26552.1642	-0.0025	0.0037	-0.0000	0.0050	0.3637	-0.0025	-0.0033	-0.0008	1.0000	1.0000	-9000.0000	-29600	-38600.0000	0.8970	7.0300	8425820.0000	7.5582	0384.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	248086622	0.0050	222541781.4361	GS	apac	availability	9000.0000	0.7221	0.7462	-0.2538	0.0116	3225.5325	1.0000	HK	200	41925717.9935	-34625.4574	34625.4574	-8073.2932	8073.2932	-1.0000	-401.0592	0.0116	-25002.9072	-5829.6934	-93.5112	-9000.0000	-8073.2932	NaN	NaN
641	@CREAT42	18123.8274	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7890	0.0000	900	900.0000	20.1376	3211.5865	128900.0000	2.5890	3148.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	4113682	0.0050	82839625.0156	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0330	1345.5802	0.3992	JP	100	41925717.9935	18123.8274	18123.8274	0.0000	0.0000	0.0000	597.4130	0.0330	3854.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@JAPAN364	-32634.1463	-0.0031	0.0030	-0.0000	0.0050	0.4470	-0.0031	-0.0031	0.0000	1.0000	0.1447	0.0000	-2600	-2600.0000	12.5516	2016.6705	502300.0000	6.3350	7172.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1184326	0.0050	14865180.0000	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1027	359.9861	0.9691	JP	100	41925717.9935	-32634.1463	32634.1463	0.0000	0.0000	0.0000	3352.6339	0.1027	-33633.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@JXHOL1	-5811.4447	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	700.0000	-700	0.0000	8.3021	1327.5584	9637102.0000	80.0114	5020.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	531025944	0.0050	4408611261.1632	GS	apac	availability	0.0000	0.8815	0.7943	-0.2057	0.0575	22471.7486	1.0000	JP	100	41925717.9935	0.0000	0.0000	5811.4447	5811.4447	1.0000	0.0000	0.0575	0.0000	5122.9250	334.2867	0.0000	0.0000	NaN	NaN
644	@NINTE2	-13990.6191	-0.0013	0.0030	-0.0000	0.0050	0.1917	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.6354	7379.4610	9246500.0000	426.7304	7974.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	263366136	0.0050	12282184341.1632	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0655	60031.8813	1.0000	JP	100	41925717.9935	-13990.6191	13990.6191	0.0000	0.0000	0.0000	915.7703	0.0655	-5863.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@ONOPH2	-16195.1220	-0.0015	0.0030	-0.0000	0.0050	0.2219	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.4959	2152.6375	3190200.0000	42.9477	4528.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	85835864	0.0050	1158435237.7236	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0185	6730.3256	1.0000	JP	100	41925717.9935	-16195.1220	16195.1220	0.0000	0.0000	0.0000	300.0492	0.0185	-2405.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ORORA1	-26393.1084	-0.0025	0.0035	-0.0000	0.0050	0.3615	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-124.0000	-28942	-29066.0000	0.9119	1.2683	3464240.0000	3.1549	ORA.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	221511714	0.0050	202003409.4258	GS	apac	availability	124.0000	0.3792	0.5144	-0.4856	-0.1321	1117.4281	0.9973	AU	1	41925717.9935	-26506.1878	26506.1878	-113.0794	113.0794	-1.0000	3501.0670	0.1321	-10050.2795	-42.8760	14.9361	-124.0000	-113.0794	NaN	NaN
647	@PCCWL4	-44417.7856	-0.0042	0.0037	-0.0000	0.0050	0.6085	-0.0042	-0.0054	-0.0011	1.0000	1.0000	-16000.0000	-59000	-75000.0000	0.7528	5.9122	6967067.0000	5.2560	0008.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	407559044	0.0050	306828308.7937	GS	apac	availability	16000.0000	0.2317	0.4153	-0.5847	-0.0326	4782.9412	0.9979	HK	1000	41925717.9935	-56463.2867	56463.2867	-12045.5012	12045.5012	-1.0000	1842.3260	0.0326	-13080.6347	-2790.5354	393.0295	-16000.0000	-12045.5012	NaN	NaN
648	@SANTE4	-30162.6016	-0.0029	0.0030	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	11.6010	1852.9087	1012600.0000	11.7339	4536.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	60729202	0.0050	704519510.3815	GS	apac	availability	0.0000	0.0427	0.2827	-0.7173	-0.0717	3738.8883	1.0000	JP	100	41925717.9935	-30162.6016	30162.6016	0.0000	0.0000	0.0000	2163.5723	0.0717	-1287.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SHANG43	-3725.9394	-0.0004	0.0037	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	0.5002	0.0000	-2000	-2000.0000	1.8630	14.5273	1060704.0000	1.9662	0363.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	28168010	0.0050	52476148.6519	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0253	749.4132	0.3429	HK	1000	41925717.9935	-3725.9394	3725.9394	0.0000	0.0000	0.0000	-94.1538	0.0253	-2539.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SKYPE4	6979.3621	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	23.2645	3689.6700	3329800.0000	76.8347	9412.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	16087002	0.0050	374256706.9418	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0218	4085.9965	1.0000	JP	100	41925717.9935	6979.3621	6979.3621	0.0000	0.0000	0.0000	152.0726	0.0218	5562.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SUMIT28	25414.6341	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.3577	6802.3516	476100.0000	20.2539	4203.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	15709910	0.0050	665436025.2033	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0933	3364.2567	1.0000	JP	100	41925717.9935	25414.6341	25414.6341	0.0000	0.0000	0.0000	2371.5469	0.0933	29340.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@TORAY7	48270.1689	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.2045	1161.7037	4798199.0000	34.8598	3402.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	293312773	0.0050	2113172698.5366	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1211	10839.0405	1.0000	JP	100	41925717.9935	48270.1689	48270.1689	0.0000	0.0000	0.0000	5845.3776	0.1211	45092.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@VENTI5	1666.8082	0.0002	0.0035	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.4807	6.2437	1745540.0000	7.8258	VNT.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	167866181	0.0050	752152487.3533	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0153	3679.3652	1.0000	AU	1	41925717.9935	1666.8082	1666.8082	0.0000	0.0000	0.0000	25.5713	0.0153	514.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@VITAL12	-6718.1750	-0.0006	0.0037	-0.0000	0.0325	0.5982	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-15000	-15000.0000	0.4479	3.5086	81388875.0000	36.4378	1164.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	638998645	0.0325	286193649.4647	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1094	1463.7975	1.0000	HK	5000	41925717.9935	-6718.1750	6718.1750	0.0000	0.0000	0.0000	735.2416	0.1094	-12330.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@ZHAOJ1	-16368.6158	-0.0016	0.0037	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.7281	21.4596	11622422.0000	31.8252	1818.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	292020667	0.0050	796662349.7532	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1499	6288.9435	1.0000	XH	2000	41925717.9935	-16368.6158	16368.6158	0.0000	0.0000	0.0000	-2454.3052	0.1499	-20350.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GREEN118	2281.4996	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2133	0.0000	2000	2000.0000	1.1407	8.7998	13684500.0000	15.3658	3900.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	19629726	0.0725	22392606.0050	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1457	1390.5824	1.0000	XH	2000	41925717.9935	2281.4996	2281.4996	0.0000	0.0000	0.0000	332.3093	0.1457	4033.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@JAPFA2	13249.6215	0.0013	0.0100	0.3630	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0000	20300.0000	104100	124400.0000	0.1273	2285.2352	22799500.0000	2.9213	JPFA.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2277	671.6398	0.8653	ID	100	41925717.9935	15833.3614	15833.3614	2583.7398	2583.7398	1.0000	3604.7234	0.2277	3776.7567	616.3035	588.2306	0.0000	0.0000	NaN	NaN
658	@MITSU92	73971.2320	0.0070	0.0030	0.6080	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	9.2464	1484.0074	8128102.0000	75.4357	8801.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	756391131	0.0050	6993897981.1351	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0968	25136.6817	1.0000	JP	100	41925717.9935	73971.2320	73971.2320	0.0000	0.0000	0.0000	7157.1529	0.0968	52578.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SOFTB11	-18042.5266	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0425	2893.6854	4058000.0000	73.4370	8473.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	128512136	0.0050	2318683629.5184	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0296	10974.1927	1.0000	JP	100	41925717.9935	-18042.5266	18042.5266	0.0000	0.0000	0.0000	-534.2851	0.0296	-21347.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@COMPU62	2398.1906	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	96	96.0000	24.9812	34.8650	1487325.0000	37.2352	CPU.AX	ASX	AUS	AU	True	1	2026-06-04	2026-06-04	96873023	0.0050	2419999723.4996	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0014	14448.7754	1.0000	AU	1	41925717.9935	2398.1906	2398.1906	0.0000	0.0000	0.0000	3.3049	0.0014	770.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KISSE2	-11741.7136	-0.0011	0.0030	-0.0000	0.0050	0.1608	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.4834	3719.3838	98200.0000	2.2842	4547.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7467705	0.0050	175367306.2852	GS	apac	availability	0.0000	0.3273	0.4875	-0.5125	-0.1194	1092.9653	0.5040	JP	100	41925717.9935	-11741.7136	11741.7136	0.0000	0.0000	0.0000	1401.9411	0.1194	-3842.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@ASAHI47	-6810.5066	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	22.7017	3623.4585	827900.0000	18.7609	7747.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	39367229	0.0050	893702572.0450	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0181	5481.3770	1.0000	JP	100	41925717.9935	-6810.5066	6810.5066	0.0000	0.0000	0.0000	123.1162	0.0181	-802.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@DENAC1	-47218.2614	-0.0045	0.0030	-0.0000	0.0050	0.6468	-0.0045	-0.0050	-0.0005	1.0000	1.0000	-300.0000	-2800	-3100.0000	16.8637	2692.5794	1056800.0000	17.7956	2432.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6282337	0.0050	105943225.2689	GS	apac	availability	300.0000	0.6609	0.7996	-0.2004	-0.0604	1812.6429	1.0000	JP	100	41925717.9935	-52277.3609	52277.3609	-5059.0994	5059.0994	-1.0000	3158.6923	0.0604	-34549.0682	-3343.4582	305.6799	-300.0000	-5059.0994	NaN	NaN
664	@LEGEN26	49098.1967	0.0047	0.0037	0.5044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.2317	17.4684	26108102.0000	58.1944	3396.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	73218567	0.0050	163404527.3709	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1958	1589.5290	0.8883	XH	2000	41925717.9935	49098.1967	49098.1967	0.0000	0.0000	0.0000	9612.8708	0.1958	91118.8855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LIFED1	-18101.3133	-0.0017	0.0030	-0.0000	0.0050	0.2480	-0.0017	-0.0018	-0.0001	1.0000	0.4944	-100.0000	-1600	-1700.0000	11.3133	1798.5123	1569000.0000	17.6477	2585.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4572038	0.0050	51724932.7205	GS	apac	availability	100.0000	-0.4442	-0.0758	-1.0758	-0.1419	532.8093	1.0000	JP	100	41925717.9935	-19232.6454	19232.6454	-1131.3321	1131.3321	-1.0000	2730.0628	0.1419	8543.0229	502.5308	160.5919	-100.0000	-1131.3321	NaN	NaN
666	@MERCA52	-5018.1363	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.0907	3960.2461	1950400.0000	48.3056	4385.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	28756361	0.0050	721516700.0125	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0426	3894.5101	1.0000	JP	100	41925717.9935	-5018.1363	5018.1363	0.0000	0.0000	0.0000	213.5806	0.0426	-2334.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@NIHON41	25203.2520	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	9.6936	1526.5997	298900.0000	2.8537	4095.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	17828707	0.0050	172823613.8211	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0920	1285.4097	0.2666	JP	100	41925717.9935	25203.2520	25203.2520	0.0000	0.0000	0.0000	2318.1031	0.0920	16479.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@PLUSA1	5039.3996	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4048	0.0000	300	300.0000	16.7980	2677.3824	379000.0000	6.3460	4071.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	2530008	0.0050	42499071.2195	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0677	633.7510	0.8796	JP	100	41925717.9935	5039.3996	5039.3996	0.0000	0.0000	0.0000	340.9809	0.0677	2800.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHANG55	1053.9815	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9911	0.0000	2000	2000.0000	0.5270	4.1747	24767997.0000	13.1938	2727.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	197442357	0.0050	104050291.5392	GS	apac	availability	0.0000	1.6860	1.5786	0.5786	0.1787	1371.6459	1.0000	XH	2000	41925717.9935	1053.9815	1053.9815	0.0000	0.0000	0.0000	188.3702	0.1787	1777.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@WESTJ1	-3121.9512	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.6098	2497.9231	4134801.0000	64.5930	9021.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	69303777	0.0050	1081815055.6098	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1003	7111.2008	1.0000	JP	100	41925717.9935	-3121.9512	3121.9512	0.0000	0.0000	0.0000	313.0637	0.1003	-693.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@ASKUL1	-33968.1051	-0.0032	0.0030	-0.0000	0.0175	1.6286	-0.0032	-0.0050	-0.0017	1.0000	0.0248	-2400.0000	-4500	-6900.0000	7.5485	1209.5113	257800.0000	1.9500	2678.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	299611	0.0150	2261603.9837	GS	apac	availability	2400.0000	0.5606	0.7297	-0.2703	-0.1219	284.6070	0.8944	JP	100	41925717.9935	-52084.4278	52084.4278	-18116.3227	18116.3227	-1.0000	6350.4656	0.1219	-29199.0752	-10156.2001	2208.8576	-2400.0000	-18116.3227	NaN	NaN
672	@CHINA377	41554.4277	0.0040	0.0037	0.4269	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0935	8.5569	173013070.0000	188.9071	0939.HK	HKG	HKG	HK	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1838	262905.3507	1.0000	XH	2000	41925717.9935	41554.4277	41554.4277	0.0000	0.0000	0.0000	7638.3066	0.1838	22129.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@FURUK9	-2110.6942	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.1069	3390.8794	600400.0000	12.7322	5741.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33329233	0.0050	703478182.4578	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0051	3637.5889	1.0000	JP	100	41925717.9935	-2110.6942	2110.6942	0.0000	0.0000	0.0000	-10.7045	0.0051	-1950.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ITOCH7	11622.8893	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	1.0000	1900.0000	1000	2900.0000	11.6229	1858.5569	12839200.0000	149.2332	8001.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	1471184608	0.0050	17099415847.2045	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0821	92104.9763	1.0000	JP	100	41925717.9935	33706.3790	33706.3790	22083.4897	22083.4897	1.0000	2768.3618	0.0821	25283.4169	16564.9973	1813.7543	0.0000	0.0000	NaN	NaN
675	@KINET61	-43282.1400	-0.0041	0.0037	-0.0000	0.0125	1.4823	-0.0041	-0.0045	-0.0004	1.0000	0.3354	-14000.0000	-160000	-174000.0000	0.2705	2.1125	24721825.0000	6.6639	1277.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	128563511	0.0125	34778149.2229	GS	apac	availability	14000.0000	0.3866	0.5402	-0.4598	0.0174	2280.4272	0.7686	XH	2000	41925717.9935	-47069.3272	47069.3272	-3787.1872	3787.1872	-1.0000	-821.1916	0.0174	-18196.2939	-1464.0696	-66.0729	-14000.0000	-3787.1872	NaN	NaN
676	@NIKKI2	-1963.7273	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.6373	3144.4419	524200.0000	10.3084	6376.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	6693644	0.0050	131444916.5729	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0203	1358.4214	0.6831	JP	100	41925717.9935	-1963.7273	1963.7273	0.0000	0.0000	0.0000	39.9300	0.0203	-1562.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SQUAR6	-4733.5835	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	15.7786	2517.7671	1765400.0000	27.7978	9684.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	54134895	0.0050	854173483.9587	GS	apac	availability	100.0000	0.3330	0.5645	-0.4355	-0.0357	5452.1273	1.0000	JP	100	41925717.9935	-6311.4447	6311.4447	-1577.8612	1577.8612	-1.0000	225.2330	0.0357	-2101.6235	-525.4059	56.3083	-100.0000	-1577.8612	NaN	NaN
678	@TOKYU20	22440.2752	0.0021	0.0030	0.1844	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.0144	1278.9480	3101200.0000	24.8047	3289.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	134416766	0.0050	1077267577.4171	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0712	4845.9615	1.0000	JP	100	41925717.9935	22440.2752	22440.2752	0.0000	0.0000	0.0000	1596.6773	0.0712	13981.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@UNEXT1	-3937.4609	-0.0004	0.0030	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	0.3833	0.0000	-400	-400.0000	9.8437	1573.3199	537500.0000	5.2887	9418.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4084449	0.0050	40205895.7223	GS	apac	availability	0.0000	0.2907	0.4225	-0.5775	-0.0769	887.7760	1.0000	JP	100	41925717.9935	-3937.4609	3937.4609	0.0000	0.0000	0.0000	302.7552	0.0769	-1144.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@BGFRE2	5938.8063	0.0006	0.0047	0.0773	0.0000	-0.0000	0.0006	-0.0000	-0.0006	1.0000	0.0000	38.0000	68	106.0000	87.3354	129802.5700	71448.0000	6.1129	282330.KS	KRX	KOR	KR	True	1	2026-06-04	2026-06-04	213185	0.0100	18618594.4355	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2244	1056.6479	0.9734	KR	1	41925717.9935	9257.5510	9257.5510	3318.7447	3318.7447	1.0000	2077.1749	0.2244	796.0902	285.3908	744.6476	0.0000	0.0000	NaN	NaN
681	@CHOWT1	11667.8049	0.0011	0.0037	0.1199	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	200.0000	8000	8200.0000	1.4585	11.4385	11370536.0000	16.5960	1929.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	81405184	0.0100	118727475.2339	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1942	3021.4340	1.0000	HK	200	41925717.9935	11959.5000	11959.5000	291.6951	291.6951	1.0000	2322.6311	0.1942	15880.0173	387.3175	56.6495	0.0000	0.0000	NaN	NaN
682	@COSCO11	2623.4697	0.0002	0.0037	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8403	0.0000	4000	4000.0000	0.6559	5.1264	2600936.0000	1.7014	1199.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	134506017	0.0050	88218113.6661	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2334	727.2175	0.8535	HK	2000	41925717.9935	2623.4697	2623.4697	0.0000	0.0000	0.0000	612.4296	0.2334	2971.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HANWA1	-1084.4278	-0.0001	0.0030	-0.0000	0.0050	0.0149	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.8443	1736.2996	632800.0000	6.8714	8078.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	42991031	0.0050	466206677.6360	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0257	2157.6144	0.9833	JP	100	41925717.9935	-1084.4278	1084.4278	0.0000	0.0000	0.0000	-27.8957	0.0257	-974.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@KONIC6	-1543.9649	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-400	-600.0000	3.8599	615.9883	3826200.0000	14.7398	4902.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	111525226	0.0050	430477579.9011	GS	apac	availability	200.0000	1.1432	1.0777	0.0777	-0.0111	1940.2402	1.0000	JP	100	41925717.9935	-2315.9473	2315.9473	-771.9824	771.9824	-1.0000	25.7796	0.0111	-2647.6276	-882.5425	8.5932	-200.0000	-771.9824	NaN	NaN
685	@SEGAS1	-17711.0694	-0.0017	0.0030	-0.0000	0.0050	0.2426	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	14.7592	2376.6446	1298000.0000	19.2926	6460.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	33422119	0.0050	493284558.0988	GS	apac	availability	100.0000	0.3019	0.5232	-0.4768	-0.0607	2332.3055	1.0000	JP	100	41925717.9935	-19186.9919	19186.9919	-1475.9225	1475.9225	-1.0000	1163.9108	0.0607	-5792.2134	-445.5549	89.5316	-100.0000	-1475.9225	NaN	NaN
686	@COCAC27	-4412.7580	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.0638	3543.7584	575800.0000	12.7611	2579.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	15468929	0.0050	341303198.9493	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0446	2871.9140	1.0000	JP	100	41925717.9935	-4412.7580	4412.7580	0.0000	0.0000	0.0000	196.6096	0.0446	-964.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@FUJIE6	27673.5460	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	92.2452	14831.5470	1329500.0000	123.3180	6504.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	32743762	0.0050	3020453342.7142	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1009	13771.9238	1.0000	JP	100	41925717.9935	27673.5460	27673.5460	0.0000	0.0000	0.0000	2793.0541	0.1009	43157.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@GREAT48	8715.2910	0.0008	0.0047	0.1134	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1691	0.0000	2000	2000.0000	4.3576	136.8225	8526992.0000	37.1095	2441.TW	TPE	TWN	TW	True	1	2026-06-04	2026-06-04	4073388	0.0325	17750380.9600	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1329	1412.9321	1.0000	TW	1000	41925717.9935	8715.2910	8715.2910	0.0000	0.0000	0.0000	1158.5956	0.1329	7098.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@MARGI3	-5591.3059	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.6171	6.5775	32558008.0000	153.7727	PLS.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	238221723	0.0050	1099893084.5127	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0124	14871.6711	1.0000	AU	1	41925717.9935	-5591.3059	5591.3059	0.0000	0.0000	0.0000	69.4580	0.0124	-9576.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SANTO10	18158.7528	0.0017	0.0035	0.1741	0.0000	-0.0000	0.0017	0.0020	0.0002	1.0000	0.0000	436.0000	3238	3674.0000	5.6080	7.8110	6565047.0000	36.8217	STO.AX	ASX	AUS	AU	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0495	18213.5543	1.0000	AU	1	41925717.9935	20603.8474	20603.8474	2445.0946	2445.0946	1.0000	1020.5611	0.0495	1275.1602	151.3255	121.1118	0.0000	0.0000	NaN	NaN
691	@TADAN1	-4818.0113	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	-300.0000	-600	-900.0000	8.0300	1281.0149	440200.0000	3.5266	6395.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	16569400	0.0050	133052592.8705	GS	apac	availability	300.0000	1.0563	1.0838	0.0838	-0.0259	1039.8903	0.7955	JP	100	41925717.9935	-7227.0169	7227.0169	-2409.0056	2409.0056	-1.0000	187.2216	0.0259	-7634.2269	-2544.7423	62.4072	-300.0000	-2409.0056	NaN	NaN
692	@TAIKI1	24624.7655	0.0023	0.0030	0.2024	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	100.0000	900	1000.0000	27.3609	4377.7657	393200.0000	10.7651	1979.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	9197482	0.0050	251650930.2689	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0867	1649.6080	0.7661	JP	100	41925717.9935	27360.8505	27360.8505	2736.0851	2736.0851	1.0000	2372.6525	0.0867	15553.7098	1555.3710	237.2653	0.0000	0.0000	NaN	NaN
693	@ASAHI23	2592.8705	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.9287	4155.2657	287600.0000	7.4738	4401.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	14768548	0.0050	382929330.8818	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1059	2690.5736	1.0000	JP	100	41925717.9935	2592.8705	2592.8705	0.0000	0.0000	0.0000	274.5426	0.1059	2730.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@HOKKO2	-1265.7911	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.3290	1017.8587	822300.0000	5.2344	7381.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	30702408	0.0050	194314176.9606	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0370	1449.8740	0.7389	JP	100	41925717.9935	-1265.7911	1265.7911	0.0000	0.0000	0.0000	46.8433	0.0370	-1302.0771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NOMUR8	-2533.7711	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.4459	1342.3338	13692102.0000	114.9429	8604.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	596844543	0.0050	5040891527.9644	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0066	26085.7023	1.0000	JP	100	41925717.9935	-2533.7711	2533.7711	0.0000	0.0000	0.0000	-16.6102	0.0066	-3191.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@PALTA3	4147.5922	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.4759	6632.5743	391000.0000	16.2185	8283.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	5872374	0.0050	243562128.6304	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0236	2571.5072	0.6312	JP	100	41925717.9935	4147.5922	4147.5922	0.0000	0.0000	0.0000	98.0477	0.0236	531.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@PIGEO1	1166.6667	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.6667	1865.1634	863600.0000	10.0735	7956.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	13664369	0.0050	159417638.3333	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0195	1419.2907	1.0000	JP	100	41925717.9935	1166.6667	1166.6667	0.0000	0.0000	0.0000	22.7823	0.0195	573.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHOCH1	-18799.2495	-0.0018	0.0030	-0.0000	0.0075	0.3863	-0.0018	-0.0018	0.0000	1.0000	0.2312	0.0000	-300	-300.0000	62.6642	10037.6920	63200.0000	3.9674	9601.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	384415	0.0075	24089045.0281	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.0951	873.4044	0.8915	JP	100	41925717.9935	-18799.2495	18799.2495	0.0000	0.0000	0.0000	1787.0155	0.0951	-829.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TAKUM1	-14577.8612	-0.0014	0.0030	-0.0000	0.0050	0.1997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.8255	3340.4974	240300.0000	5.0201	6013.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	13951393	0.0050	290544957.4109	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0439	1481.6887	0.8761	JP	100	41925717.9935	-14577.8612	14577.8612	0.0000	0.0000	0.0000	639.6861	0.0439	-5211.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TOMEN3	-27636.0225	-0.0026	0.0030	-0.0000	0.0200	1.5143	-0.0026	-0.0026	0.0000	1.0000	0.0772	0.0000	-300	-300.0000	92.1201	14565.2000	98300.0000	8.9541	2737.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	85000	0.0200	7830206.3790	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1483	238.1083	0.9574	JP	100	41925717.9935	-27636.0225	27636.0225	0.0000	0.0000	0.0000	4097.7459	0.1483	-34374.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHARO7	1276.9274	0.0001	0.0100	0.0350	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	8300.0000	5900	14200.0000	0.2164	3892.7022	16330500.0000	3.5643	CPIN.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1809	1561.5567	0.3683	ID	100	41925717.9935	3073.2829	3073.2829	1796.3555	1796.3555	1.0000	556.0513	0.1809	1333.6913	779.5519	325.0159	0.0000	0.0000	NaN	NaN
702	@GREEN308	2403.9964	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	4000.0000	4000	8000.0000	0.6010	4.6795	3100000.0000	1.8510	2869.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	179367561	0.0050	107799741.8801	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1852	1091.9558	0.5026	XH	2000	41925717.9935	4807.9928	4807.9928	2403.9964	2403.9964	1.0000	890.3224	0.1852	4458.4979	2229.2489	445.1612	0.0000	0.0000	NaN	NaN
703	@INDOF19	17378.0488	0.0017	0.0100	0.4761	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.0000	20600.0000	47500	68100.0000	0.3659	6558.6446	9366000.0000	3.4443	ICBP.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1968	810.6449	0.8143	ID	100	41925717.9935	24914.6341	24914.6341	7536.5854	7536.5854	1.0000	4902.7931	0.1968	6841.7229	2069.5960	1483.0769	0.0000	0.0000	NaN	NaN
704	@MINER60	-13023.4899	-0.0012	0.0035	-0.0000	0.0050	0.1784	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-133.0000	-249	-382.0000	52.3032	73.4929	585325.0000	30.8888	MIN.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	28735152	0.0050	1502939601.7351	GS	apac	availability	133.0000	2.3119	1.9339	0.9339	-0.0216	10336.7709	1.0000	AU	1	41925717.9935	-19979.8118	19979.8118	-6956.3219	6956.3219	-1.0000	431.3364	0.0216	-46190.8654	-16082.1599	150.1773	-133.0000	-6956.3219	NaN	NaN
705	@MITRA6	1140.0056	0.0001	0.0100	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	26400.0000	13600	40000.0000	0.0838	1496.0108	33994399.0000	2.8515	MAPI.JK	JAK	IDN	ID	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1786	681.8239	0.2711	ID	100	41925717.9935	3352.9577	3352.9577	2212.9521	2212.9521	1.0000	598.6923	0.1786	1600.1680	1056.1109	395.1369	0.0000	0.0000	NaN	NaN
706	@MITSU85	3999.0619	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.3302	2137.0887	1359000.0000	18.1632	4183.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	72079919	0.0050	960840196.0507	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0980	5354.5790	1.0000	JP	100	41925717.9935	3999.0619	3999.0619	0.0000	0.0000	0.0000	391.8071	0.0980	3786.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHOBO2	9332.0826	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	500.0000	1200	1700.0000	7.7767	1240.4759	805500.0000	6.2489	1414.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	23050669	0.0050	179258954.9812	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0790	1532.6596	1.0000	JP	100	41925717.9935	13220.4503	13220.4503	3888.3677	3888.3677	1.0000	1044.3944	0.0790	3897.9232	1146.4480	307.1748	0.0000	0.0000	NaN	NaN
708	@SINGA31	19377.1325	0.0018	0.0040	0.2124	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	8.8078	11.2349	4442399.0000	39.0058	STEG.SI	SIN	SGP	SG	True	1	2026-06-04	2026-06-04	145052423	0.0050	1277590921.2604	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0215	27502.2742	1.0000	SG	100	41925717.9935	19377.1325	19377.1325	0.0000	0.0000	0.0000	415.9883	0.0215	4787.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@TOKYU17	-4196.3727	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	10.4909	1661.6700	4128199.0000	42.9000	9005.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	78213566	0.0050	820533189.2745	GS	apac	availability	100.0000	0.1014	0.2900	-0.7100	-0.1119	6555.4673	1.0000	JP	100	41925717.9935	-5245.4659	5245.4659	-1049.0932	1049.0932	-1.0000	586.7685	0.1119	-531.7730	-106.3546	117.3537	-100.0000	-1049.0932	NaN	NaN
710	@TRICH1	-2579.7373	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	0.4468	0.0000	-100	-100.0000	25.7974	4116.3829	1130900.0000	29.1133	4369.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	1817300	0.0050	46881566.6041	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0186	838.3795	1.0000	JP	100	41925717.9935	-2579.7373	2579.7373	0.0000	0.0000	0.0000	-47.9686	0.0186	-4823.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@UCHID3	-6191.3696	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	0.8497	-300.0000	-500	-800.0000	12.3827	1990.8560	392100.0000	4.8819	8057.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	7198935	0.0050	89142534.7092	GS	apac	availability	300.0000	0.6224	0.7737	-0.2263	-0.0633	645.1018	0.6105	JP	100	41925717.9935	-9906.1914	9906.1914	-3714.8218	3714.8218	-1.0000	626.6032	0.0633	-6165.4098	-2312.0287	234.9762	-300.0000	-3714.8218	NaN	NaN
712	@COCHL2	-4848.3840	-0.0005	0.0035	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	-42.0000	-71	-113.0000	68.2871	94.9019	637826.0000	43.4645	COH.AX	ASX	AUS	AU	True	-1	2026-06-04	2026-06-04	12223720	0.0050	834722369.5708	GS	apac	availability	42.0000	0.6569	0.7064	-0.2936	-0.1190	4465.8862	1.0000	AU	1	41925717.9935	-7716.4421	7716.4421	-2868.0581	2868.0581	-1.0000	918.5741	0.1190	-5069.0278	-1884.0634	341.4169	-42.0000	-2868.0581	NaN	NaN
713	@FUNAI5	660.4128	0.0001	0.0030	0.0054	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5066	300.0000	100	400.0000	6.6041	1053.6436	374000.0000	2.4644	9757.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	8053406	0.0050	53185720.6754	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0822	594.3715	0.4638	JP	100	41925717.9935	2641.6510	2641.6510	1981.2383	1981.2383	1.0000	217.1806	0.0822	1142.6301	856.9726	162.8855	0.0000	0.0000	NaN	NaN
714	@KAGAE2	-6060.0375	-0.0006	0.0030	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	30.3002	4883.2618	503900.0000	15.3888	8154.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	9421595	0.0050	285476096.1538	GS	apac	availability	100.0000	0.9890	1.0662	0.0662	0.0038	1383.6141	0.7887	JP	100	41925717.9935	-9090.0563	9090.0563	-3030.0188	3030.0188	-1.0000	-34.9355	0.0038	-8990.3199	-2996.7733	-11.6452	-100.0000	-3030.0188	NaN	NaN
715	@MAINF1	-1598.5664	-0.0002	0.0040	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	-7.0000	-43	-50.0000	37.1760	63.5373	68430.0000	2.5763	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-04	2026-06-04	3165482	0.0050	117679840.7305	GS	apac	availability	7.0000	0.2749	0.3725	-0.6275	-0.0552	3743.5655	0.3548	NZ	1	41925717.9935	-1858.7981	1858.7981	-260.2317	260.2317	-1.0000	102.6677	0.0552	-510.9369	-71.5312	14.3735	-7.0000	-260.2317	NaN	NaN
716	@NOMUR9	-2015.0094	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	0.8273	-100.0000	-300	-400.0000	6.7167	1076.2569	369900.0000	2.4897	9716.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	12928297	0.0050	86835465.7786	GS	apac	availability	100.0000	0.3722	0.5569	-0.4431	-0.0652	668.4066	0.6581	JP	100	41925717.9935	-2686.6792	2686.6792	-671.6698	671.6698	-1.0000	175.2371	0.0652	-999.8740	-249.9685	43.8093	-100.0000	-671.6698	NaN	NaN
717	@TOSHI22	-2582.8643	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	25.8286	4106.0977	197400.0000	5.0691	6104.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	4715330	0.0050	121790574.7342	GS	apac	availability	100.0000	1.0151	1.0540	0.0540	-0.0397	641.0775	0.5539	JP	100	41925717.9935	-5165.7286	5165.7286	-2582.8643	2582.8643	-1.0000	205.1254	0.0397	-5243.8925	-2621.9462	102.5627	-100.0000	-2582.8643	NaN	NaN
718	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4559	22000.0000	0	22000.0000	0.1557	1.2125	12604000.0000	1.9500	6666.HK	HKG	HKG	HK	True	1	2026-06-04	2026-06-04	307467998	0.0275	47864415.4492	GS	apac	availability	0.0000	1.4881	1.3809	0.3809	0.2246	841.4748	0.9662	XH	2000	41925717.9935	3424.8024	3424.8024	3424.8024	3424.8024	1.0000	769.2621	0.2246	5096.5948	5096.5948	769.2621	0.0000	0.0000	NaN	NaN
719	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.2783	4020.7681	254700.0000	6.4046	6457.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	8746521	0.0050	221097172.4953	GS	apac	availability	0.0000	0.5723	0.7446	-0.2554	-0.0104	1489.8577	0.9917	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0104	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	171.9512	27307.5790	1092900.0000	186.6445	7741.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	95644854	0.0050	16446249285.3659	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0786	57575.8059	1.0000	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0786	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@INCOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2595	300.0000	0	300.0000	3.6898	589.0847	606300.0000	2.2337	6200.T	TYO	JPN	JP	True	1	2026-06-04	2026-06-04	7383127	0.0050	27242307.2545	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1015	220.1711	0.5319	JP	100	41925717.9935	1106.9418	1106.9418	1106.9418	1106.9418	1.0000	112.3475	0.1015	572.0180	572.0180	112.3475	0.0000	0.0000	NaN	NaN
722	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.5657	4534.6524	10480184.0000	1511.6256	2454.TW	TPE	TWN	TW	True	0	2026-06-04	2026-06-04	57517375	0.0050	8315038730.0854	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1646	231868.2386	1.0000	TW	1000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1646	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.5635	2678.3365	5791602.0000	97.0098	9843.T	TYO	JPN	JP	True	-1	2026-06-04	2026-06-04	97108354	0.0050	1608452004.8093	GS	apac	availability	100.0000	0.0194	0.3024	-0.6976	-0.0389	7771.8872	1.0000	JP	100	41925717.9935	-1656.3477	1656.3477	-1656.3477	1656.3477	-1.0000	64.3498	0.0389	-32.1269	-32.1269	64.3498	-100.0000	-1656.3477	NaN	NaN
725	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.5277	43.1755	5631606.0000	31.0258	9633.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	209165149	0.0050	1156194114.4863	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.2033	20594.1432	1.0000	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2033	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	97.8111	15610.3480	260400.0000	25.4217	6368.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	3861800	0.0050	377727029.3934	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0494	2539.3171	1.0000	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0494	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7548	0.0000	0	0.0000	3.7234	28.9274	1006110.0000	3.7137	6049.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	21283105	0.0050	79245219.5331	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2311	568.4868	0.9509	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2311	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@POUCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2679	-3000.0000	0	-3000.0000	0.8429	26.3601	23295141.0000	19.5319	9904.TW	TPE	TWN	TW	True	-1	2026-06-04	2026-06-04	33364097	0.0100	28122671.9358	GS	apac	availability	3000.0000	0.7130	0.8004	-0.1996	0.0153	2160.9512	1.0000	TW	1000	41925717.9935	-2528.7067	2528.7067	-2528.7067	2528.7067	-1.0000	-38.7362	0.0153	-1802.8929	-1802.8929	-38.7362	-3000.0000	-2528.7067	NaN	NaN
729	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1316	0.0000	0	0.0000	68.0425	11184.0120	79500.0000	5.5605	6627.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	203113	0.0050	13820321.7011	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1372	258.9579	0.7361	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1372	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.2147	113.3686	7270524.0000	105.1747	9880.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	15902718	0.0300	226052570.8061	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0164	6151.2094	1.0000	XH	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0164	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9093	22.9664	3585063.0000	10.5061	3393.HK	HKG	HKG	HK	True	0	2026-06-04	2026-06-04	68975057	0.0050	200668818.2562	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0416	3042.7730	0.9956	HK	2000	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0416	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.6479	5827.1250	106400.0000	3.8775	8360.T	TYO	JPN	JP	True	0	2026-06-04	2026-06-04	3270851	0.0050	119869836.5228	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0494	1201.4283	0.7496	JP	100	41925717.9935	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0494	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	2.0059	15.5878	48922801.0000	97.3081	1171.HK	HKG	HKG	HK	True	-1	2026-06-04	2026-06-04	205747662	0.0050	412705617.2753	GS	apac	availability	2000.0000	0.6153	0.6935	-0.3065	0.0901	6376.4788	1.0000	XH	2000	41925717.9935	-4011.7648	4011.7648	-4011.7648	4011.7648	-1.0000	-361.6135	0.0901	-2468.3206	-2468.3206	-361.6135	-2000.0000	-4011.7648	NaN	NaN
734	@ANHUI137	-74.0416	-0.0000	0.0077	-0.0000	0.1350	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-23	-23.0000	3.2192	22.0047	6027770.0000	19.6138	688639.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	166122	0.1350	534780.0100	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1423	740.7587	1.0000	CN	100	41925717.9935	-74.0416	74.0416	0.0000	0.0000	0.0000	10.5386	0.1423	-123.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI306	2157.1447	0.0002	0.0077	0.0458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	200.0000	164	364.0000	13.1533	89.7697	20722934.0000	275.0873	300803.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5150	2.2192	1.2192	0.1267	5053.0970	1.0000	CN	100	41925717.9935	4787.8089	4787.8089	2630.6642	2630.6642	1.0000	606.5527	0.1267	12041.2933	6616.0952	333.2707	0.0000	0.0000	NaN	NaN
736	@BIOTH1	-132.4205	-0.0000	0.0077	-0.0000	0.2111	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.6484	18.2218	3212543.0000	8.6562	688177.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	159	0.1250	421.0971	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2318	482.5275	1.0000	CN	100	41925717.9935	-132.4205	132.4205	0.0000	0.0000	0.0000	30.6938	0.2318	-159.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA130	-201.8115	-0.0000	0.0077	-0.0000	0.2525	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.6059	38.7887	185818690.0000	1065.8205	600176.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0212	11669.3612	1.0000	CN	100	41925717.9935	-201.8115	201.8115	0.0000	0.0000	0.0000	4.2746	0.0212	-304.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA2417	5249.5192	0.0005	0.0077	0.1115	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0195	0.0000	7002	7002.0000	0.7497	5.0590	75394688.0000	56.4021	688009.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2733834	0.0950	2049602.1087	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0650	1486.5647	1.0000	CN	100	41925717.9935	5249.5192	5249.5192	0.0000	0.0000	0.0000	341.0849	0.0650	4419.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA337	-31.8341	-0.0000	0.0077	-0.0000	0.0350	0.0031	-0.0000	0.0000	0.0000	1.0000	0.2944	0.0000	-12	-12.0000	2.6528	17.9518	68144125.0000	180.8947	600026.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	11651913	0.0350	30910727.7301	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0453	4313.5169	1.0000	CN	100	41925717.9935	-31.8341	31.8341	0.0000	0.0000	0.0000	-1.4426	0.0453	-16.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA696	-69.2446	-0.0000	0.0077	-0.0000	0.2525	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-99	-99.0000	0.6994	4.7433	99095750.0000	69.5065	601390.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1286799	0.1600	900038.9491	GS	connect	availability	0.0000	0.8986	0.9380	-0.0620	-0.0495	6302.4360	1.0000	CN	100	41925717.9935	-69.2446	69.2446	0.0000	0.0000	0.0000	3.4252	0.0495	-62.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHONG33	58.2975	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.8218	12.2869	89137250.0000	161.9538	600452.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1929	0.1625	3514.2481	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0070	1623.5756	1.0000	CN	100	41925717.9935	58.2975	58.2975	0.0000	0.0000	0.0000	0.4101	0.0070	53.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CNGRA1	-330.3961	-0.0000	0.0077	-0.0000	0.0825	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0762	0.0000	-44	-44.0000	7.5090	51.0330	10702364.0000	80.7645	300919.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1065386	0.0750	7999984.7416	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0041	3451.3918	1.0000	CN	100	41925717.9935	-330.3961	330.3961	0.0000	0.0000	0.0000	-1.3578	0.0041	-629.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@FOCUS55	30191.4078	0.0029	0.0077	0.6411	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0025	0.0000	7419	7419.0000	4.0695	27.7959	8531930.0000	35.0685	002315.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	65663	0.1950	267213.6962	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0623	1678.2770	1.0000	CN	100	41925717.9935	30191.4078	30191.4078	0.0000	0.0000	0.0000	1881.1085	0.0623	47817.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GONGN1	224836.0752	0.0214	0.0077	4.7739	0.0000	-0.0000	0.0214	0.0221	0.0006	1.0000	0.0166	1100.0000	36462	37562.0000	6.1663	41.3425	6102082.0000	37.3048	603195.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	282665	0.1550	1743000.6366	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1410	5128.1419	1.0000	CN	100	41925717.9935	231619.0187	231619.0187	6782.9434	6782.9434	1.0000	32663.7315	0.1410	158243.8112	4634.1567	956.5546	0.0000	0.0000	NaN	NaN
745	@GUANG102	31.1717	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4584	3.1211	81354188.0000	37.5472	601333.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0301	1373.2432	1.0000	CN	100	41925717.9935	31.1717	31.1717	0.0000	0.0000	0.0000	-0.9373	0.0301	15.0061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG321	-87.9846	-0.0000	0.0077	-0.0000	0.2525	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1423	21.4709	69020938.0000	219.1395	300738.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0786	2228.9353	1.0000	CN	100	41925717.9935	-87.9846	87.9846	0.0000	0.0000	0.0000	6.9118	0.0786	-180.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG336	146613.4002	0.0140	0.0077	3.1130	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0014	0.0000	28797	28797.0000	5.0913	34.7098	2154004.0000	11.0557	300770.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	29503	0.1600	150207.8393	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.0995	626.3938	1.0000	CN	100	41925717.9935	146613.4002	146613.4002	0.0000	0.0000	0.0000	14582.4740	0.0995	182513.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@HANGZ8	-283.7553	-0.0000	0.0077	-0.0000	0.1775	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	3.5918	24.4583	28156661.0000	101.8350	600570.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8597	0.1525	30879.0421	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0710	5373.3264	1.0000	CN	100	41925717.9935	-283.7553	283.7553	0.0000	0.0000	0.0000	20.1411	0.0710	-471.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@JADAR3	135.8541	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	44	44.0000	3.0876	21.2136	7223477.0000	22.6595	688252.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	122843	0.0825	379289.2182	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0309	479.8987	1.0000	CN	100	41925717.9935	135.8541	135.8541	0.0000	0.0000	0.0000	-4.1969	0.0309	208.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JIANG308	127.6072	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0.0000	55	55.0000	2.3201	15.9066	11336700.0000	26.6657	603915.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	877887	0.0425	2036812.4768	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0617	774.7873	1.0000	CN	100	41925717.9935	127.6072	127.6072	0.0000	0.0000	0.0000	7.8697	0.0617	225.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@LEADE63	-2979.9871	-0.0003	0.0077	-0.0000	0.2525	2.0615	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	46.5623	319.7893	13819313.0000	653.4914	688017.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0845	8536.2720	1.0000	CN	100	41925717.9935	-2979.9871	2979.9871	0.0000	0.0000	0.0000	251.7151	0.0845	-6252.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NOVOR19	-394.5731	-0.0000	0.0077	-0.0000	0.2525	0.2730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	24.6608	171.8614	15843004.0000	402.6293	688300.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0040	3513.3481	1.0000	CN	100	41925717.9935	-394.5731	394.5731	0.0000	0.0000	0.0000	-1.5740	0.0040	-670.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG248	398.5301	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3855	36.5670	28859317.0000	156.0504	603881.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0594	2205.2442	1.0000	CN	100	41925717.9935	398.5301	398.5301	0.0000	0.0000	0.0000	-23.6843	0.0594	652.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENY21	51.3593	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6758	4.5851	12416790.0000	8.4188	603866.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0272	1081.0590	1.0000	CN	100	41925717.9935	51.3593	51.3593	0.0000	0.0000	0.0000	-1.3955	0.0272	46.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ288	5052.8274	0.0005	0.0077	0.1073	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0024	0.0000	85	85.0000	59.4450	405.3528	4538543.0000	272.0440	688025.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4258	0.1925	253116.9306	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0398	4915.6876	1.0000	CN	100	41925717.9935	5052.8274	5052.8274	0.0000	0.0000	0.0000	-201.0173	0.0398	9166.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHNTA1	108820.6619	0.0104	0.0077	2.3106	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0034	300.0000	73738	74038.0000	1.4758	9.9909	10983567.0000	16.2270	600380.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	243045	0.1775	358679.6193	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0706	1376.9290	1.0000	CN	100	41925717.9935	109263.3942	109263.3942	442.7324	442.7324	1.0000	7709.5273	0.0706	96292.3960	390.1742	31.2388	0.0000	0.0000	NaN	NaN
757	@TONGK14	36279.7719	0.0035	0.0077	0.7703	0.0000	-0.0000	0.0035	0.0031	-0.0003	1.0000	0.0504	-1100.0000	12009	10909.0000	3.0210	20.0962	45614360.0000	135.5518	601233.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1752201	0.0600	5293484.2696	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0815	4599.7305	1.0000	CN	100	41925717.9935	32956.6185	32956.6185	-3323.1534	3323.1534	-1.0000	2685.0148	0.0815	56875.4725	-5734.9913	-270.7412	0.0000	0.0000	NaN	NaN
758	@YANTA18	106.0251	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	50	50.0000	2.1205	14.4383	22918528.0000	48.9319	002643.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	633730	0.1350	1343825.6717	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0553	1145.8790	1.0000	CN	100	41925717.9935	106.0251	106.0251	0.0000	0.0000	0.0000	5.8614	0.0553	171.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YEALI1	435.6345	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	75	75.0000	5.8085	39.1621	15396282.0000	89.1602	300628.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	101074	0.1075	587084.2188	GS	connect	availability	0.0000	1.2225	1.2868	0.2868	0.0338	7358.6652	1.0000	CN	100	41925717.9935	435.6345	435.6345	0.0000	0.0000	0.0000	14.7418	0.0338	532.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHUHA19	-128292.1307	-0.0122	0.0077	-0.0000	0.0125	4.3936	-0.0122	-0.0122	0.0000	1.0000	0.0617	0.0000	-55260	-55260.0000	2.3216	15.6658	31492989.0000	72.9552	688772.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2236076	0.0200	5191294.8701	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0610	2155.3642	1.0000	CN	100	41925717.9935	-128292.1307	128292.1307	0.0000	0.0000	0.0000	7831.5054	0.0610	-225252.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@FORTU131	1269.6393	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0225	0.0000	72	72.0000	17.6339	118.8983	7563098.0000	132.9734	688318.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	134192	0.1875	2366325.5804	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	-0.0039	4516.3799	1.0000	CN	100	41925717.9935	1269.6393	1269.6393	0.0000	0.0000	0.0000	-4.9920	0.0039	2911.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG297	931.5494	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0633	0.0000	41	41.0000	22.7207	153.7976	3374508.0000	76.7449	688188.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	292696	0.0425	6650263.2498	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0857	6581.8243	1.0000	CN	100	41925717.9935	931.5494	931.5494	0.0000	0.0000	0.0000	79.8118	0.0857	1239.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ329	571.4412	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0101	0.0000	40	40.0000	14.2860	97.6988	4174195.0000	60.3047	003021.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	74450	0.1775	1063594.9677	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0198	1926.5702	1.0000	CN	100	41925717.9935	571.4412	571.4412	0.0000	0.0000	0.0000	11.2944	0.0198	1021.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ANKER10	155.2580	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0.0000	9	9.0000	17.2509	117.1800	4462051.0000	77.3174	300866.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	116575	0.1275	2011022.4488	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0076	9251.2443	1.0000	CN	100	41925717.9935	155.2580	155.2580	0.0000	0.0000	0.0000	-1.1796	0.0076	175.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI307	2593.4743	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	37.0496	252.2458	11812954.0000	440.6279	688111.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0168	8412.2058	1.0000	CN	100	41925717.9935	2593.4743	2593.4743	0.0000	0.0000	0.0000	43.6533	0.0168	4043.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CAMBR63	-1630.2726	-0.0002	0.0077	-0.0000	0.2525	1.1278	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-8	-8.0000	203.7841	1369.8064	16559805.0000	3354.3154	688256.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7697	1.6180	0.6180	-0.1783	98587.7997	1.0000	CN	100	41925717.9935	-1630.2726	1630.2726	0.0000	0.0000	0.0000	290.6694	0.1783	-2885.0932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUODI1	158.4077	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0052	13.5572	16424520.0000	32.9270	600268.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0274	937.0128	1.0000	CN	100	41925717.9935	158.4077	158.4077	0.0000	0.0000	0.0000	4.3367	0.0274	200.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@TONGH5	27.1643	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	22	22.0000	1.2347	8.3599	20654055.0000	25.5327	600867.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	326831	0.1825	403551.7400	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1180	1644.4398	1.0000	CN	100	41925717.9935	27.1643	27.1643	0.0000	0.0000	0.0000	-3.2065	0.1180	23.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@EASTR12	-851.5131	-0.0001	0.0077	-0.0000	0.1700	0.3966	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	21.2878	144.1233	7322547.0000	156.0579	605499.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0567	13671.3849	1.0000	CN	100	41925717.9935	-851.5131	851.5131	0.0000	0.0000	0.0000	48.2450	0.0567	-359.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PYLON10	-648.8381	-0.0001	0.0077	-0.0000	0.1125	0.2000	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-71	-71.0000	9.1386	62.2902	8699617.0000	80.1326	688063.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6450	0.1225	58943.7420	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0977	1569.5616	1.0000	CN	100	41925717.9935	-648.8381	648.8381	0.0000	0.0000	0.0000	63.4053	0.0977	-974.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SINOM12	-455.8103	-0.0000	0.0077	-0.0000	0.2525	0.3153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	8.9375	60.0513	19836844.0000	176.1507	002738.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	-0.0052	5610.0232	1.0000	CN	100	41925717.9935	-455.8103	455.8103	0.0000	0.0000	0.0000	2.3676	0.0052	-847.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@AUTEL3	-268.3662	-0.0000	0.0077	-0.0000	0.1275	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-59	-59.0000	4.5486	31.3926	20236700.0000	93.9413	688208.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	41589	0.1025	189170.8537	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0449	3048.3838	1.0000	CN	100	41925717.9935	-268.3662	268.3662	0.0000	0.0000	0.0000	12.0445	0.0449	-484.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI316	-589.2836	-0.0001	0.0077	-0.0000	0.1900	0.3068	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-38	-38.0000	15.5075	105.3753	6137192.0000	95.6309	688169.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	37650	0.1900	583855.9813	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0882	4018.0824	1.0000	CN	100	41925717.9935	-589.2836	589.2836	0.0000	0.0000	0.0000	51.9741	0.0882	-775.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI183	-487.9284	-0.0000	0.0077	-0.0000	0.1175	0.1571	-0.0000	0.0000	0.0000	1.0000	0.2186	0.0000	-62	-62.0000	7.8698	53.5860	44285653.0000	350.9166	603799.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2915972	0.1175	22948152.1752	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0305	12538.5870	1.0000	CN	100	41925717.9935	-487.9284	487.9284	0.0000	0.0000	0.0000	-14.8747	0.0305	-928.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@IMEIK1	298.6152	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	20	20.0000	14.9308	100.6222	2469838.0000	36.7495	300896.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	24018	0.1900	358606.9688	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0226	4246.8534	1.0000	CN	100	41925717.9935	298.6152	298.6152	0.0000	0.0000	0.0000	6.7491	0.0226	501.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHNZH1	-112.3555	-0.0000	0.0077	-0.0000	0.2525	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-93	-93.0000	1.2081	8.1468	412198130.0000	496.5724	000060.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	572796	0.1850	692008.6507	GS	connect	availability	0.0000	1.8346	1.6819	0.6819	-0.0914	3809.4961	1.0000	CN	100	41925717.9935	-112.3555	112.3555	0.0000	0.0000	0.0000	10.2648	0.0914	-206.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@TCLCO2	-13.3175	-0.0000	0.0077	-0.0000	0.0825	0.0030	-0.0000	0.0000	0.0000	1.0000	0.2706	0.0000	-19	-19.0000	0.7009	4.8200	2385333000.0000	1700.1432	000100.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	40536172	0.0925	28412571.5607	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0211	14579.7189	1.0000	CN	100	41925717.9935	-13.3175	13.3175	0.0000	0.0000	0.0000	0.2813	0.0211	-16.0727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XIAME9	208.9759	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.0976	27.9643	2819675.0000	11.6598	000526.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	206	0.2425	844.0989	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0590	369.5073	1.0000	CN	100	41925717.9935	208.9759	208.9759	0.0000	0.0000	0.0000	12.3356	0.0590	215.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@HITGE1	141.6566	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.9349	26.8811	14037778.0000	55.8001	688222.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9309	1.7328	0.7328	-0.1100	1182.4786	1.0000	CN	100	41925717.9935	141.6566	141.6566	0.0000	0.0000	0.0000	-15.5833	0.1100	273.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHENG7	-80.3839	-0.0000	0.0077	-0.0000	0.1725	0.0380	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-90	-90.0000	0.8932	6.0338	67207438.0000	59.9650	600733.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1771812	0.1750	1582501.2528	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1777	3923.9265	1.0000	CN	100	41925717.9935	-80.3839	80.3839	0.0000	0.0000	0.0000	14.2827	0.1777	-109.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HYGON1	-2579.2543	-0.0002	0.0077	-0.0000	0.0925	0.6536	-0.0002	0.0000	0.0002	1.0000	0.0362	0.0000	-61	-61.0000	42.2829	289.4085	37417672.0000	1601.3175	688041.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	89347	0.0925	3777846.4043	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0701	42260.2515	1.0000	CN	100	41925717.9935	-2579.2543	2579.2543	0.0000	0.0000	0.0000	180.7196	0.0701	-4812.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TRINA7	-29.9769	-0.0000	0.0077	-0.0000	0.1850	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-14	-14.0000	2.1412	14.7157	35359469.0000	76.9443	688599.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	788714	0.1850	1688797.5755	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0281	3962.5731	1.0000	CN	100	41925717.9935	-29.9769	29.9769	0.0000	0.0000	0.0000	0.8428	0.0281	-48.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KINGC7	-45.8348	-0.0000	0.0077	-0.0000	0.0600	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.8196	25.8528	1700687.0000	6.5016	603355.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.1002	810.3467	1.0000	CN	100	41925717.9935	-45.8348	45.8348	0.0000	0.0000	0.0000	4.5906	0.1002	-54.5931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NEWTR5	80.3927	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	1.0307	6.9943	8229106.0000	8.5111	300532.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	19919	0.1925	20530.0409	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0787	655.1394	1.0000	CN	100	41925717.9935	80.3927	80.3927	0.0000	0.0000	0.0000	-6.3279	0.0787	126.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO69	-210.6661	-0.0000	0.0077	-0.0000	0.1375	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.9748	26.4083	38653344.0000	150.9444	688106.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0697	2128.0652	1.0000	CN	100	41925717.9935	-210.6661	210.6661	0.0000	0.0000	0.0000	14.6857	0.0697	-154.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@YANGL1	-30.1898	-0.0000	0.0077	-0.0000	0.2100	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4717	3.2034	18302762.0000	8.6700	600248.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0617	582.1500	1.0000	CN	100	41925717.9935	-30.1898	30.1898	0.0000	0.0000	0.0000	1.8618	0.0617	-22.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI23	102.0414	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0528	0.0000	62	62.0000	1.6458	11.1280	27169348.0000	44.7081	600352.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3365960	0.1375	5539794.3010	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0499	5354.4277	1.0000	CN	100	41925717.9935	102.0414	102.0414	0.0000	0.0000	0.0000	5.0927	0.0499	98.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@YUNNA10	-574.1694	-0.0001	0.0077	-0.0000	0.2316	0.3643	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.2680	48.9833	8843926.0000	64.0594	000538.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	484	0.1425	3517.6961	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0250	5316.8644	1.0000	CN	100	41925717.9935	-574.1694	574.1694	0.0000	0.0000	0.0000	14.3438	0.0250	-222.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CONTE31	3341.9723	0.0003	0.0077	0.0710	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	63.0561	426.9695	38552610.0000	2434.1095	300750.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0435	214031.7775	1.0000	CN	100	41925717.9935	3341.9723	3341.9723	0.0000	0.0000	0.0000	145.3668	0.0435	4090.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG7	114.4184	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	96	96.0000	1.1919	7.9448	61534086.0000	72.2917	600098.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	318626	0.1900	379756.9803	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0367	1169.9782	1.0000	CN	100	41925717.9935	114.4184	114.4184	0.0000	0.0000	0.0000	-4.1976	0.0367	55.0997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NARIT1	-136.2652	-0.0000	0.0077	-0.0000	0.2525	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.5859	24.2036	84399313.0000	302.0705	600406.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3886	0.6537	-0.3463	0.0100	12384.5491	1.0000	CN	100	41925717.9935	-136.2652	136.2652	0.0000	0.0000	0.0000	-1.3647	0.0100	-52.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@VANCH1	-211.1629	-0.0000	0.0077	-0.0000	0.2525	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.1404	28.3730	4863582.0000	20.4057	688153.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0925	1015.5629	1.0000	CN	100	41925717.9935	-211.1629	211.1629	0.0000	0.0000	0.0000	19.5326	0.0925	-387.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO594	-5.4772	-0.0000	0.0077	-0.0000	0.0925	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0567	0.0000	-4	-4.0000	1.3693	9.2477	35951868.0000	49.1637	601229.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4346078	0.1025	5951110.3361	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0641	13814.1239	1.0000	CN	100	41925717.9935	-5.4772	5.4772	0.0000	0.0000	0.0000	0.3510	0.0641	-0.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DAQIN5	-35.0312	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7615	5.1405	128525570.0000	97.6977	601006.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0930	7824.9412	1.0000	CN	100	41925717.9935	-35.0312	35.0312	0.0000	0.0000	0.0000	3.2585	0.0930	-6.2438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI104	-53.6602	-0.0000	0.0077	-0.0000	0.2525	0.0371	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.6769	11.7876	55165473.0000	96.1573	300212.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	820.8790	0.0000	CN	100	41925717.9935	-53.6602	53.6602	0.0000	0.0000	0.0000	NaN	NaN	-79.1444	0.0000	NaN	0.0000	0.0000	NaN	NaN
796	@BEIJI107	-124.2844	-0.0000	0.0077	-0.0000	0.2525	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.4369	16.7036	19830079.0000	48.9806	300229.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1389	1639.3072	1.0000	CN	100	41925717.9935	-124.2844	124.2844	0.0000	0.0000	0.0000	17.2592	0.1389	-276.5793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI25	-63.7260	-0.0000	0.0077	-0.0000	0.2525	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-39	-39.0000	1.6340	11.0442	9980324.0000	16.2993	000860.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	146073	0.2000	238683.1448	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1721	751.4689	1.0000	CN	100	41925717.9935	-63.7260	63.7260	0.0000	0.0000	0.0000	10.9661	0.1721	-63.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DASHE1	-189.1313	-0.0000	0.0077	-0.0000	0.0875	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-79	-79.0000	2.3941	16.3354	7676176.0000	18.5423	603233.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	645069	0.0775	1544338.8112	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0108	2726.4793	1.0000	CN	100	41925717.9935	-189.1313	189.1313	0.0000	0.0000	0.0000	-2.0366	0.0108	-137.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@STARP20	-1029.1444	-0.0001	0.0077	-0.0000	0.2525	0.7119	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.4431	119.7871	10734407.0000	190.1418	603290.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1154	1963.2678	1.0000	CN	100	41925717.9935	-1029.1444	1029.1444	0.0000	0.0000	0.0000	118.7975	0.1154	-1300.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO53	-25.7920	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7586	5.1184	100470940.0000	76.0439	601169.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0819	13151.8548	1.0000	CN	100	41925717.9935	-25.7920	25.7920	0.0000	0.0000	0.0000	2.1123	0.0819	-6.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB73	-5051.0174	-0.0005	0.0077	-0.0000	0.0540	0.7472	-0.0005	0.0000	0.0005	1.0000	0.0008	100.0000	-312	-212.0000	16.1892	112.7967	21165629.0000	353.0345	300763.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2054	0.0550	33252.5315	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0816	5928.7357	1.0000	CN	100	41925717.9935	-3432.1016	3432.1016	1618.9158	1618.9158	1.0000	280.1577	0.0816	-3520.7413	1660.7270	-132.1499	0.0000	0.0000	NaN	NaN
802	@SINOH12	-7.0269	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7808	5.2787	125753940.0000	98.1608	601669.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0505	6321.3481	1.0000	CN	100	41925717.9935	-7.0269	7.0269	0.0000	0.0000	0.0000	0.3551	0.0505	-6.9769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YOUNG11	-13.2199	-0.0000	0.0077	-0.0000	0.1450	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-12	-12.0000	1.1017	7.4491	25399387.0000	27.9780	600177.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1695446	0.1450	1867797.1746	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0849	3106.9981	1.0000	CN	100	41925717.9935	-13.2199	13.2199	0.0000	0.0000	0.0000	1.1226	0.0849	-5.9799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@XIZAN1	132481.1888	0.0126	0.0077	2.8130	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.6236	38.0810	2387966.0000	13.4470	600211.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0858	906.3000	1.0000	CN	100	41925717.9935	132481.1888	132481.1888	0.0000	0.0000	0.0000	11362.5457	0.0858	134474.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND206	-245.3128	-0.0000	0.0077	-0.0000	0.1950	0.1311	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-43	-43.0000	5.7049	38.5898	1359883.0000	7.7600	688087.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	87486	0.2050	499103.1276	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0626	664.2435	1.0000	CN	100	41925717.9935	-245.3128	245.3128	0.0000	0.0000	0.0000	15.3579	0.0626	-236.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG360	-137.7971	-0.0000	0.0077	-0.0000	0.1600	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-93	-93.0000	1.4817	10.1237	13820540.0000	20.6897	688660.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	329769	0.1600	488615.3173	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1012	809.9904	1.0000	CN	100	41925717.9935	-137.7971	137.7971	0.0000	0.0000	0.0000	13.9500	0.1012	-279.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@THEPE2	-91.5897	-0.0000	0.0077	-0.0000	0.0875	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-93	-93.0000	0.9848	6.6801	56292368.0000	55.6060	601319.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	693612	0.0875	683093.7409	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0081	34959.4519	1.0000	CN	100	41925717.9935	-91.5897	91.5897	0.0000	0.0000	0.0000	-0.7373	0.0081	-81.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND33	-9304.7721	-0.0009	0.0077	-0.0000	0.0375	0.9560	-0.0009	0.0000	0.0009	1.0000	0.0475	0.0000	-2141	-2141.0000	4.3460	29.4266	41235176.0000	179.4310	600547.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1127047	0.0475	4898138.9226	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0302	7697.0902	1.0000	CN	100	41925717.9935	-9304.7721	9304.7721	0.0000	0.0000	0.0000	280.7854	0.0302	-8714.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WILLF1	-334.9698	-0.0000	0.0077	-0.0000	0.1475	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.1534	35.3584	3570530.0000	18.6687	688100.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0589	1013.5367	1.0000	CN	100	41925717.9935	-334.9698	334.9698	0.0000	0.0000	0.0000	-19.7344	0.0589	-430.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ZHEJI261	-27.7026	-0.0000	0.0077	-0.0000	0.1375	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-19	-19.0000	1.4580	9.8928	4159270.0000	6.0845	603033.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	162083	0.1450	236321.8367	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1575	1503.4671	1.0000	CN	100	41925717.9935	-27.7026	27.7026	0.0000	0.0000	0.0000	4.3634	0.1575	-29.6838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ287	278.9480	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.2983	63.4552	20736946.0000	194.5815	688036.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0305	5137.9307	1.0000	CN	100	41925717.9935	278.9480	278.9480	0.0000	0.0000	0.0000	-8.5094	0.0305	256.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ASYMC1	638.1188	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0363	0.0000	37	37.0000	17.2465	116.3579	5189567.0000	89.2928	002821.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	220980	0.0775	3811121.2613	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0682	3733.4484	1.0000	CN	100	41925717.9935	638.1188	638.1188	0.0000	0.0000	0.0000	-43.5300	0.0682	823.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PHARM149	-127.5406	-0.0000	0.0077	-0.0000	0.1625	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-25	-25.0000	5.1016	34.7146	5661336.0000	29.0617	300725.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	315433	0.1600	1609221.0566	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1216	1192.7975	1.0000	CN	100	41925717.9935	-127.5406	127.5406	0.0000	0.0000	0.0000	15.5029	0.1216	-236.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG280	-370.0720	-0.0000	0.0077	-0.0000	0.1700	0.1724	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-69	-69.0000	5.3634	36.2249	4795449.0000	25.6877	002841.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	306628	0.1800	1644556.9253	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0848	3732.9886	1.0000	CN	100	41925717.9935	-370.0720	370.0720	0.0000	0.0000	0.0000	31.3829	0.0848	-529.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA565	186.1783	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1649	14.6595	87002688.0000	188.5999	601919.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0371	11144.8457	1.0000	CN	100	41925717.9935	186.1783	186.1783	0.0000	0.0000	0.0000	6.9012	0.0371	100.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@APTME1	-148.9675	-0.0000	0.0077	-0.0000	0.1875	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-5	-5.0000	29.7935	202.8092	1483487.0000	44.4898	688617.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	50697	0.1825	1510440.7296	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0153	3246.8191	1.0000	CN	100	41925717.9935	-148.9675	148.9675	0.0000	0.0000	0.0000	2.2728	0.0153	-68.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@KUAIJ1	224.4862	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.3882	16.0777	5006969.0000	11.9039	601579.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2862	0.1650	6834.8892	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0837	469.4628	1.0000	CN	100	41925717.9935	224.4862	224.4862	0.0000	0.0000	0.0000	-18.7971	0.0837	104.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CSPCI1	-132.8049	-0.0000	0.0077	-0.0000	0.1925	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-35	-35.0000	3.7944	25.5510	9848379.0000	37.2102	300765.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	149198	0.1925	566120.9234	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1543	1385.7026	1.0000	CN	100	41925717.9935	-132.8049	132.8049	0.0000	0.0000	0.0000	20.4878	0.1543	-179.5234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PUTAI1	-110.7571	-0.0000	0.0077	-0.0000	0.2525	0.0766	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.4303	30.1270	44941485.0000	200.2132	603659.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0020	7571.8807	1.0000	CN	100	41925717.9935	-110.7571	110.7571	0.0000	0.0000	0.0000	0.2262	0.0020	-156.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUOTA24	-91.7051	-0.0000	0.0077	-0.0000	0.0600	0.0151	-0.0000	0.0000	0.0000	1.0000	0.3420	0.0000	-38	-38.0000	2.4133	16.2626	154809940.0000	372.2875	601211.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	14876840	0.0350	35902157.2416	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0204	27948.3239	1.0000	CN	100	41925717.9935	-91.7051	91.7051	0.0000	0.0000	0.0000	1.8676	0.0204	-56.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND94	-725.7233	-0.0001	0.0077	-0.0000	0.2525	0.5020	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.7205	52.5406	5584082.0000	43.3847	002595.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0206	8955.7348	1.0000	CN	100	41925717.9935	-725.7233	725.7233	0.0000	0.0000	0.0000	14.9475	0.0206	-601.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SAUTO1	1.7863	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.7863	12.1186	35195739.0000	63.0713	600104.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0136	6160.2329	1.0000	CN	100	41925717.9935	1.7863	1.7863	0.0000	0.0000	0.0000	0.0242	0.0136	1.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@XUZHO2	-59.5796	-0.0000	0.0077	-0.0000	0.0875	0.0143	-0.0000	0.0000	0.0000	1.0000	0.1488	0.0000	-43	-43.0000	1.3856	9.4446	113024880.0000	157.8509	000425.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	11270738	0.0875	15616418.0208	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0254	11845.5087	1.0000	CN	100	41925717.9935	-59.5796	59.5796	0.0000	0.0000	0.0000	1.5121	0.0254	-51.7015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@ANHUI116	81.9809	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0248	6.9406	3667514.0000	3.7641	603357.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0208	304.4442	0.9997	CN	100	41925717.9935	81.9809	81.9809	0.0000	0.0000	0.0000	1.7070	0.0208	69.2834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHONG37	-18.2623	-0.0000	0.0077	-0.0000	0.2525	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1922	1.2971	60822856.0000	11.6662	601005.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0927	1118.7215	1.0000	CN	100	41925717.9935	-18.2623	18.2623	0.0000	0.0000	0.0000	1.6935	0.0927	-21.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HUAYI4	-13.6221	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2780	1.8871	51830790.0000	14.4635	300027.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	771.3172	0.0000	CN	100	41925717.9935	-13.6221	13.6221	0.0000	0.0000	0.0000	NaN	NaN	-30.5825	0.0000	NaN	0.0000	0.0000	NaN	NaN
827	@CHINA221	8.6358	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0795	7.3498	11699602.0000	12.7156	600528.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0615	1031.1865	1.0000	CN	100	41925717.9935	8.6358	8.6358	0.0000	0.0000	0.0000	0.5308	0.0615	7.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA284	-36.8618	-0.0000	0.0077	-0.0000	0.2525	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4850	3.2969	211460440.0000	103.0919	000002.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1232	3160.0346	1.0000	CN	100	41925717.9935	-36.8618	36.8618	0.0000	0.0000	0.0000	4.5430	0.1232	-47.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PEAKI2	-674.9674	-0.0001	0.0077	-0.0000	0.1200	0.2219	-0.0001	0.0000	0.0001	1.0000	0.0627	0.0000	-15	-15.0000	44.9978	301.8738	6190281.0000	276.3282	688536.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	146202	0.1300	6578771.8063	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1334	5840.3105	1.0000	CN	100	41925717.9935	-674.9674	674.9674	0.0000	0.0000	0.0000	90.0532	0.1334	-1074.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-1487.6282	-0.0001	0.0077	-0.0000	0.2525	1.0291	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.9049	115.2070	9152906.0000	155.9292	688271.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1129	7802.0771	1.0000	CN	100	41925717.9935	-1487.6282	1487.6282	0.0000	0.0000	0.0000	167.9766	0.1129	-1367.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@DALIA3	-56.9134	-0.0000	0.0077	-0.0000	0.1275	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-68	-68.0000	0.8370	5.6895	14020715.0000	11.7960	600125.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	360046	0.1250	301344.9370	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0262	764.8708	1.0000	CN	100	41925717.9935	-56.9134	56.9134	0.0000	0.0000	0.0000	1.4905	0.0262	-22.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YUNNA2	329.1318	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5087	30.4360	64020528.0000	288.1352	000807.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.0962	9068.7774	1.0000	CN	100	41925717.9935	329.1318	329.1318	0.0000	0.0000	0.0000	31.6684	0.0962	463.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI344	-246.2621	-0.0000	0.0077	-0.0000	0.2525	0.1704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.0403	20.6353	1476010.0000	4.5039	688298.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1697	312.5887	1.0000	CN	100	41925717.9935	-246.2621	246.2621	0.0000	0.0000	0.0000	41.7956	0.1697	-363.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG14	101396.1404	0.0097	0.0077	2.1529	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0024	200.0000	68093	68293.0000	1.4891	10.0507	5432602.0000	8.0741	000828.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	165724	0.1425	246776.8196	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1399	510.8160	1.0000	CN	100	41925717.9935	101693.9571	101693.9571	297.8166	297.8166	1.0000	14226.4475	0.1399	87561.6717	256.4294	41.6630	0.0000	0.0000	NaN	NaN
835	@GUANG217	-197.7952	-0.0000	0.0077	-0.0000	0.2000	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.4724	16.7945	7606457.0000	18.8903	300482.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	640	0.2000	1582.3618	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1010	1030.0160	1.0000	CN	100	41925717.9935	-197.7952	197.7952	0.0000	0.0000	0.0000	19.9793	0.1010	-248.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND103	44117.9706	0.0042	0.0077	0.9368	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	234	234.0000	188.5383	1270.9947	34525075.0000	6488.8518	300308.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1445127	0.0005	272461839.9887	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0497	187080.9479	1.0000	CN	100	41925717.9935	44117.9706	44117.9706	0.0000	0.0000	0.0000	2192.2216	0.0497	92970.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG156	-25.5407	-0.0000	0.0077	-0.0000	0.2250	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7512	5.1570	27951301.0000	21.3152	300310.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2357	0.2250	1770.5687	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1474	662.2983	1.0000	CN	100	41925717.9935	-25.5407	25.5407	0.0000	0.0000	0.0000	3.7656	0.1474	-52.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@EOPTO1	-9253.9052	-0.0009	0.0077	-0.0000	0.2525	6.4017	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-80	-80.0000	115.6738	789.7205	42690856.0000	4985.3739	300502.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0039	115199.2779	1.0000	CN	100	41925717.9935	-9253.9052	9253.9052	0.0000	0.0000	0.0000	35.7253	0.0039	-16405.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@AIERE1	22.1218	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3013	8.8746	115296250.0000	151.3051	300015.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0157	8009.0945	1.0000	CN	100	41925717.9935	22.1218	22.1218	0.0000	0.0000	0.0000	0.3474	0.0157	29.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@QINGH1	206024.0167	0.0196	0.0077	4.3745	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.5553	0.0000	46073	46073.0000	4.4717	30.2528	60081825.0000	268.7808	000792.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	13036695	0.0225	58296014.3292	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1953	14197.3524	1.0000	CN	100	41925717.9935	206024.0167	206024.0167	0.0000	0.0000	0.0000	40236.8081	0.1953	242787.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO22	-35.1938	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0415	0.0000	-40	-40.0000	0.8798	5.9194	263689250.0000	230.8127	601988.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4948960	0.0425	4354320.4506	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0209	209922.4698	1.0000	CN	100	41925717.9935	-35.1938	35.1938	0.0000	0.0000	0.0000	0.7348	0.0209	2.8911	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NINGB16	-94.8636	-0.0000	0.0077	-0.0000	0.1625	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-72	-72.0000	1.3176	9.1427	84931563.0000	114.8241	002036.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	168745	0.1725	222330.0152	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1382	1268.0291	1.0000	CN	100	41925717.9935	-94.8636	94.8636	0.0000	0.0000	0.0000	13.1065	0.1382	-175.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHAND125	-201.8913	-0.0000	0.0077	-0.0000	0.2291	0.1267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2432	15.2041	5035367.0000	11.3209	603858.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1232	1088.1974	1.0000	CN	100	41925717.9935	-201.8913	201.8913	0.0000	0.0000	0.0000	24.8718	0.1232	-176.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@QUECH1	83.4922	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	37	37.0000	2.2565	15.2457	2426200.0000	5.4697	605183.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	101214	0.1825	228393.9712	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1417	375.3837	1.0000	CN	100	41925717.9935	83.4922	83.4922	0.0000	0.0000	0.0000	11.8280	0.1417	115.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CICTM1	-106.0547	-0.0000	0.0077	-0.0000	0.1450	0.0421	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-44	-44.0000	2.4103	16.2660	65483657.0000	157.5083	688387.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	507633	0.1450	1223564.9927	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0459	3296.1305	1.0000	CN	100	41925717.9935	-106.0547	106.0547	0.0000	0.0000	0.0000	4.8721	0.0459	-201.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SFRIE2	94.6950	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	78	78.0000	1.2140	8.2233	14632508.0000	17.7932	600827.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	278375	0.1625	337958.1138	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0355	915.4965	1.0000	CN	100	41925717.9935	94.6950	94.6950	0.0000	0.0000	0.0000	-3.3578	0.0355	72.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SPUDO1	-13.6783	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1625	0.0000	-10	-10.0000	1.3678	9.2443	71007313.0000	97.0659	600000.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	12474250	0.0600	17062617.7514	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0800	27789.5441	1.0000	CN	100	41925717.9935	-13.6783	13.6783	0.0000	0.0000	0.0000	1.0941	0.0800	-3.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO56	-312.5300	-0.0000	0.0077	-0.0000	0.1400	0.1199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	10.4177	71.5295	12302586.0000	130.1281	688001.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	75	0.1325	781.3250	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0842	1866.7931	1.0000	CN	100	41925717.9935	-312.5300	312.5300	0.0000	0.0000	0.0000	26.3306	0.0842	-680.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WESTE190	-840.9696	-0.0001	0.0077	-0.0000	0.0900	0.2074	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-89	-89.0000	9.4491	64.5907	20798731.0000	198.6535	688122.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	119568	0.1500	1129809.6178	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0238	4112.9577	1.0000	CN	100	41925717.9935	-840.9696	840.9696	0.0000	0.0000	0.0000	19.9795	0.0238	-1397.9255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WGTEC1	-737.9524	-0.0001	0.0077	-0.0000	0.2525	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	17.5703	119.8196	36267743.0000	642.5958	603773.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1310	3751.5885	1.0000	CN	100	41925717.9935	-737.9524	737.9524	0.0000	0.0000	0.0000	96.6898	0.1310	-1442.2063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ZHEJI148	-13.2908	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9493	6.3108	115845000.0000	108.1063	600023.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0980	3946.1533	1.0000	CN	100	41925717.9935	-13.2908	13.2908	0.0000	0.0000	0.0000	1.3020	0.0980	-5.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@IRAYT1	-142659.1512	-0.0136	0.0077	-0.0000	0.0375	14.6568	-0.0136	-0.0136	0.0000	1.0000	0.1059	0.0000	-5333	-5333.0000	26.7503	184.0524	10071032.0000	274.0974	688301.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	362283	0.0475	9691165.4366	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1649	4242.2426	1.0000	CN	100	41925717.9935	-142659.1512	142659.1512	0.0000	0.0000	0.0000	23517.5306	0.1649	-106231.3457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SYUYU1	-23.3788	-0.0000	0.0077	-0.0000	0.2525	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.6876	4.6345	11708520.0000	8.0241	600655.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	18871	0.1850	12975.8951	GS	connect	availability	0.0000	1.0256	1.0189	0.0189	-0.1679	1712.4065	1.0000	CN	100	41925717.9935	-23.3788	23.3788	0.0000	0.0000	0.0000	3.9261	0.1679	-23.9772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NSFOC1	-78.5502	-0.0000	0.0077	-0.0000	0.1125	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-83	-83.0000	0.9464	6.4370	18343473.0000	17.4604	300369.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	460534	0.0875	435844.0658	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1946	767.1632	1.0000	CN	100	41925717.9935	-78.5502	78.5502	0.0000	0.0000	0.0000	15.2823	0.1946	-129.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG266	444.6637	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	94	94.0000	4.7305	32.5438	8440930.0000	40.6208	300660.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	62953	0.0975	297796.9447	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0026	1072.3880	1.0000	CN	100	41925717.9935	444.6637	444.6637	0.0000	0.0000	0.0000	-1.1526	0.0026	848.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO49	-375.7813	-0.0000	0.0077	-0.0000	0.1225	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-52	-52.0000	7.2266	49.5007	21686329.0000	158.7402	603283.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8709	0.1325	62936.1365	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0433	2547.5531	1.0000	CN	100	41925717.9935	-375.7813	375.7813	0.0000	0.0000	0.0000	16.2626	0.0433	-725.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GIGAD1	-5531.8596	-0.0005	0.0077	-0.0000	0.2525	3.8268	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	72.7876	495.5742	58192977.0000	4264.5064	603986.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0178	48611.1689	1.0000	CN	100	41925717.9935	-5531.8596	5531.8596	0.0000	0.0000	0.0000	-98.2843	0.0178	-10186.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG20	-57.1382	-0.0000	0.0077	-0.0000	0.1850	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-60	-60.0000	0.9523	6.5114	25198942.0000	24.2631	000936.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	238492	0.1850	227116.7376	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.1044	514.6894	1.0000	CN	100	41925717.9935	-57.1382	57.1382	0.0000	0.0000	0.0000	5.9671	0.1044	-96.4888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@TIANJ24	-134.1092	-0.0000	0.0077	-0.0000	0.1650	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6355	10.9362	72337938.0000	116.9828	000537.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1381	1042.2451	1.0000	CN	100	41925717.9935	-134.1092	134.1092	0.0000	0.0000	0.0000	18.5153	0.1381	-110.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ANHUI7	-89.6200	-0.0000	0.0077	-0.0000	0.1175	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-63	-63.0000	1.4225	9.4988	105906000.0000	148.7575	000543.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	880970	0.1275	1253215.2532	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0958	1451.1169	1.0000	CN	100	41925717.9935	-89.6200	89.6200	0.0000	0.0000	0.0000	8.5815	0.0958	-53.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FARAS1	-174.1946	-0.0000	0.0077	-0.0000	0.0925	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-95	-95.0000	1.8336	12.6450	18624844.0000	34.8258	688567.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	62331	0.1025	114291.8506	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1176	1792.7069	1.0000	CN	100	41925717.9935	-174.1946	174.1946	0.0000	0.0000	0.0000	20.4917	0.1176	-300.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SINOB12	856.1207	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	92	92.0000	9.3057	63.2511	1245148.0000	11.6460	301047.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4938	0.1375	45951.3478	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0096	520.6787	1.0000	CN	100	41925717.9935	856.1207	856.1207	0.0000	0.0000	0.0000	-8.2088	0.0096	1018.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NAVIN2	-95.2082	-0.0000	0.0077	-0.0000	0.2525	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.2052	8.2405	63933110.0000	77.9056	002405.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1676	2685.6051	1.0000	CN	100	41925717.9935	-95.2082	95.2082	0.0000	0.0000	0.0000	15.9562	0.1676	-145.7554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@BEIJI84	-40913.2685	-0.0039	0.0077	-0.0000	0.0225	2.5221	-0.0039	-0.0039	0.0000	1.0000	0.1299	0.0000	-450	-450.0000	90.9184	614.4356	14416129.0000	1309.8286	002371.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	145454	0.0225	13224441.2479	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0575	39540.3619	1.0000	CN	100	41925717.9935	-40913.2685	40913.2685	0.0000	0.0000	0.0000	2352.4581	0.0575	-39401.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA214	-48.6828	-0.0000	0.0077	-0.0000	0.1700	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-93	-93.0000	0.5235	3.5516	259355500.0000	136.2100	600016.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6516596	0.1650	3411249.9687	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.0913	16521.4244	1.0000	CN	100	41925717.9935	-48.6828	48.6828	0.0000	0.0000	0.0000	4.4452	0.0913	-20.4103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HALOM1	-151436.6373	-0.0144	0.0077	-0.0000	0.0825	34.2288	-0.0144	-0.0144	0.0000	1.0000	0.0600	0.0000	-63767	-63767.0000	2.3748	16.2356	10525442.0000	25.2696	688173.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2016822	0.0800	4789636.3606	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2140	923.9406	1.0000	CN	100	41925717.9935	-151436.6373	151436.6373	0.0000	0.0000	0.0000	32411.3554	0.2140	-284419.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHIPS11	-554.4728	-0.0001	0.0077	-0.0000	0.1400	0.2127	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-95	-95.0000	5.8366	38.5947	15426188.0000	88.0391	688595.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5662	0.1500	33046.5783	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1813	723.2684	1.0000	CN	100	41925717.9935	-554.4728	554.4728	0.0000	0.0000	0.0000	100.5442	0.1813	-1211.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QIANX1	-167.1662	-0.0000	0.0077	-0.0000	0.1800	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-43	-43.0000	3.8876	26.6438	6476707.0000	25.5176	688561.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	243935	0.1800	948318.2094	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1938	1856.6211	1.0000	CN	100	41925717.9935	-167.1662	167.1662	0.0000	0.0000	0.0000	32.3949	0.1938	-294.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO83	-1589.5099	-0.0002	0.0077	-0.0000	0.1300	0.5661	-0.0002	0.0000	0.0002	1.0000	0.0011	0.0000	-86	-86.0000	18.4827	126.0799	12713485.0000	237.0282	688800.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5476	0.1400	101211.1192	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0697	3801.4115	1.0000	CN	100	41925717.9935	-1589.5099	1589.5099	0.0000	0.0000	0.0000	110.7452	0.0697	-3481.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@UNIVE294	328.9617	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.4502	43.2840	46441442.0000	297.2505	601231.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0416	4623.0822	1.0000	CN	100	41925717.9935	328.9617	328.9617	0.0000	0.0000	0.0000	13.6975	0.0416	708.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANG296	-1333.1657	-0.0001	0.0077	-0.0000	0.2525	0.9223	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.1496	103.1315	1933190.0000	29.4819	688016.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0374	1120.4238	1.0000	CN	100	41925717.9935	-1333.1657	1333.1657	0.0000	0.0000	0.0000	49.8213	0.0374	-1487.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ISOFT4	-6.4458	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4458	42.4432	80518313.0000	505.3501	301236.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1526	6338.9846	1.0000	CN	100	41925717.9935	-6.4458	6.4458	0.0000	0.0000	0.0000	0.9839	0.1526	-12.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ADVAN315	-1183.8371	-0.0001	0.0077	-0.0000	0.2525	0.8190	-0.0001	-0.0049	-0.0048	1.0000	0.0757	-1200.0000	-28	-1228.0000	42.2799	288.0691	33241379.0000	1416.0063	688012.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	187703	0.0050	7936063.3853	GS	connect	availability	1200.0000	1.2585	1.3061	0.3061	-0.0577	30503.6430	1.0000	CN	100	41925717.9935	-51919.7127	51919.7127	-50735.8756	50735.8756	-1.0000	2993.5835	0.0577	-65342.9929	-63853.0875	2925.3259	-1200.0000	-50735.8756	0.0000	0.0000
874	@CHINA1002	38004.0191	0.0036	0.0077	0.8069	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2266	0.0000	45327	45327.0000	0.8384	5.6766	208939250.0000	175.3872	601766.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	28370070	0.0950	23786632.2944	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1372	8158.9702	1.0000	CN	100	41925717.9935	38004.0191	38004.0191	0.0000	0.0000	0.0000	5213.7511	0.1372	25107.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG356	-36.4212	-0.0000	0.0077	-0.0000	0.1900	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-5	-5.0000	7.2842	50.2821	4293711.0000	31.9254	688685.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	47802	0.1900	348200.9215	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0842	1069.7018	1.0000	CN	100	41925717.9935	-36.4212	36.4212	0.0000	0.0000	0.0000	3.0676	0.0842	-64.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FIRST395	74.0490	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8987	12.8776	6673742.0000	12.7085	601038.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8028	0.9556	-0.0444	-0.0001	347.3208	1.0000	CN	100	41925717.9935	74.0490	74.0490	0.0000	0.0000	0.0000	-0.0044	0.0001	59.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@JINDU1	194.8674	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	55	55.0000	3.5430	24.2710	80314250.0000	288.2503	601958.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	157223	0.1650	557047.8529	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0481	3200.9595	1.0000	CN	100	41925717.9935	194.8674	194.8674	0.0000	0.0000	0.0000	9.3763	0.0481	293.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANX6	-91511.5578	-0.0087	0.0077	-0.0000	0.0763	19.1268	-0.0087	-0.0107	-0.0020	1.0000	0.0194	-19300.0000	-83969	-103269.0000	1.0898	7.2917	63586309.0000	68.5618	600123.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1032929	0.0825	1125712.3683	GS	connect	availability	19300.0000	0.5463	0.6496	-0.3504	-0.1799	883.0660	1.0000	CN	100	41925717.9935	-112545.1900	112545.1900	-21033.6322	21033.6322	-1.0000	20244.9942	0.1799	-61485.8160	-11491.1178	3783.5981	-19300.0000	-21033.6322	0.0000	0.0000
879	@ANHUI23	-3.1941	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1996	1.3502	41831766.0000	8.3521	600567.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	18645	0.2425	3722.0806	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0824	994.7284	1.0000	CN	100	41925717.9935	-3.1941	3.1941	0.0000	0.0000	0.0000	0.2632	0.0824	-4.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FUJIA9	-50.4248	-0.0000	0.0077	-0.0000	0.1400	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-20	-20.0000	2.5212	17.1242	27630805.0000	69.9670	600388.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	219766	0.1950	554082.5513	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1305	2913.9018	1.0000	CN	100	41925717.9935	-50.4248	50.4248	0.0000	0.0000	0.0000	6.5794	0.1305	-42.6687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@NATIO264	-119.6235	-0.0000	0.0077	-0.0000	0.1775	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-32	-32.0000	3.7382	25.8898	167603750.0000	641.6555	688126.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	250540	0.1750	936577.2637	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1793	10254.6105	1.0000	CN	100	41925717.9935	-119.6235	119.6235	0.0000	0.0000	0.0000	21.4434	0.1793	-172.0079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SINOC19	-276.0497	-0.0000	0.0077	-0.0000	0.2525	0.1910	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-52	-52.0000	5.3086	36.2358	2872959.0000	15.3942	688520.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10494	0.1775	55708.9433	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2367	1048.6755	1.0000	CN	100	41925717.9935	-276.0497	276.0497	0.0000	0.0000	0.0000	65.3287	0.2367	-385.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HUBEI17	10.1988	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	11	11.0000	0.9272	6.2105	8238766.0000	7.5662	000553.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	51223	0.2225	47492.1763	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0167	322.9608	1.0000	CN	100	41925717.9935	10.1988	10.1988	0.0000	0.0000	0.0000	0.1700	0.0167	12.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@WUHAN37	-2090.5574	-0.0002	0.0077	-0.0000	0.1825	1.0453	-0.0002	0.0000	0.0002	1.0000	0.0160	0.0000	-75	-75.0000	27.8741	190.3563	9224738.0000	259.6634	300567.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	59600	0.1575	1661296.3062	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1186	7797.6678	1.0000	CN	100	41925717.9935	-2090.5574	2090.5574	0.0000	0.0000	0.0000	247.8376	0.1186	-3624.3008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SPPOW1	-43.3091	-0.0000	0.0077	-0.0000	0.1725	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7734	5.1874	404561690.0000	310.3301	600795.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	15855	0.1775	12261.8892	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0054	6758.8905	1.0000	CN	100	41925717.9935	-43.3091	43.3091	0.0000	0.0000	0.0000	0.2355	0.0054	-16.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO37	-39.1006	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1438	0.0000	-39	-39.0000	1.0026	6.7898	181106750.0000	181.8365	601328.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	15055903	0.0225	15094751.7269	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0212	53489.5855	1.0000	CN	100	41925717.9935	-39.1006	39.1006	0.0000	0.0000	0.0000	0.8283	0.0212	-4.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI309	-512.8805	-0.0000	0.0077	-0.0000	0.2400	0.3372	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-43	-43.0000	11.9275	80.6672	659581.0000	7.8678	688198.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	27029	0.2150	322387.1349	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1425	1445.8263	1.0000	CN	100	41925717.9935	-512.8805	512.8805	0.0000	0.0000	0.0000	73.0742	0.1425	-359.3824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CSPAP1	58.6391	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	55	55.0000	1.0662	7.2225	10924520.0000	11.6675	002511.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	575410	0.1600	613482.4751	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0137	685.7460	1.0000	CN	100	41925717.9935	58.6391	58.6391	0.0000	0.0000	0.0000	-0.8020	0.0137	57.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@WEICH5	-73806.4987	-0.0070	0.0077	-0.0000	0.0010	0.2022	-0.0070	-0.0070	0.0000	1.0000	0.2913	0.0000	-15467	-15467.0000	4.7719	32.5601	97438313.0000	469.1428	000338.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	6254057	0.0010	29843541.0789	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0066	25329.5231	1.0000	CN	100	41925717.9935	-73806.4987	73806.4987	0.0000	0.0000	0.0000	-484.0694	0.0066	-88860.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@WUXIA4	121016.3562	0.0115	0.0077	2.5695	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.6173	99.0956	34171360.0000	500.7329	603259.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0433	34344.9686	1.0000	CN	100	41925717.9935	121016.3562	121016.3562	0.0000	0.0000	0.0000	5240.9896	0.0433	166609.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SBUSI1	214.5567	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0628	0.0000	85	85.0000	2.5242	16.9539	20983278.0000	52.6057	600741.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2611348	0.0475	6591556.2346	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0363	3342.4002	1.0000	CN	100	41925717.9935	214.5567	214.5567	0.0000	0.0000	0.0000	7.7828	0.0363	152.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@TANGS6	125777.8839	0.0120	0.0077	2.6706	0.0000	-0.0000	0.0120	0.0117	-0.0002	1.0000	0.0098	-3900.0000	195986	192086.0000	0.6418	4.3414	70372563.0000	45.1776	601000.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1595395	0.1225	1023876.2315	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1097	1711.3867	1.0000	CN	100	41925717.9935	123274.9819	123274.9819	-2502.9020	2502.9020	-1.0000	13527.3402	0.1097	43811.2396	-889.5174	-274.6511	0.0000	0.0000	NaN	NaN
893	@SHAND195	-156.4322	-0.0000	0.0077	-0.0000	0.2425	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-53	-53.0000	2.9516	19.9307	2810609.0000	8.2835	688136.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	142482	0.2175	420542.7759	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1908	297.0104	1.0000	CN	100	41925717.9935	-156.4322	156.4322	0.0000	0.0000	0.0000	29.8476	0.1908	-224.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@DONGG14	22797.9458	0.0022	0.0077	0.4841	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0046	0.0000	2527	2527.0000	9.0217	61.6320	7890024.0000	71.9075	002993.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	53231	0.1625	480236.4273	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0324	1494.2172	1.0000	CN	100	41925717.9935	22797.9458	22797.9458	0.0000	0.0000	0.0000	738.9248	0.0324	43355.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO546	9.7108	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8828	5.9644	44141817.0000	38.9320	601997.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0710	2646.7164	1.0000	CN	100	41925717.9935	9.7108	9.7108	0.0000	0.0000	0.0000	-0.6899	0.0710	5.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG91	64493.9070	0.0061	0.0077	1.3694	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9922	6.7141	42859301.0000	42.5522	601077.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0294	5352.7145	1.0000	CN	100	41925717.9935	64493.9070	64493.9070	0.0000	0.0000	0.0000	1893.1343	0.0294	10100.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG196	128.5610	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	84	84.0000	1.5305	10.3402	4532399.0000	6.9302	603299.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	169659	0.1600	259661.0326	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0647	716.0117	1.0000	CN	100	41925717.9935	128.5610	128.5610	0.0000	0.0000	0.0000	-8.3213	0.0647	90.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JINAN3	98.6743	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	87	87.0000	1.1342	7.6980	71553563.0000	81.4514	000617.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	378074	0.1425	428806.8031	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0455	3297.8522	1.0000	CN	100	41925717.9935	98.6743	98.6743	0.0000	0.0000	0.0000	4.4931	0.0455	79.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@MIDEA6	-1013.9119	-0.0001	0.0077	-0.0000	0.1775	0.4931	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	12.2158	82.2863	23032625.0000	280.2596	000333.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0179	58601.3585	1.0000	CN	100	41925717.9935	-1013.9119	1013.9119	0.0000	0.0000	0.0000	18.1863	0.0179	-478.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SPRIN57	-332.0020	-0.0000	0.0077	-0.0000	0.0875	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-49	-49.0000	6.7756	46.1224	8725309.0000	59.5089	601021.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	58144	0.0975	393957.6621	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0875	3181.7992	1.0000	CN	100	41925717.9935	-332.0020	332.0020	0.0000	0.0000	0.0000	29.0557	0.0875	-260.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@YANTA4	-636.1298	-0.0001	0.0077	-0.0000	0.2525	0.4401	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.9678	73.8210	37269723.0000	406.8418	600309.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0845	19913.8634	1.0000	CN	100	41925717.9935	-636.1298	636.1298	0.0000	0.0000	0.0000	-53.7277	0.0845	-718.4172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@FICON2	70.2694	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	12	12.0000	5.8558	39.8070	5874192.0000	34.5778	605305.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	103343	0.1750	605153.8667	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0177	1169.8021	1.0000	CN	100	41925717.9935	70.2694	70.2694	0.0000	0.0000	0.0000	1.2459	0.0177	103.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND11	248.0722	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.1345	28.1280	18734801.0000	77.9251	000880.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0090	939.7218	1.0000	CN	100	41925717.9935	248.0722	248.0722	0.0000	0.0000	0.0000	-2.2262	0.0090	291.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HUAXI2	-57313.6908	-0.0055	0.0077	-0.0000	0.0250	3.9256	-0.0055	-0.0055	0.0000	1.0000	0.0821	0.0000	-56582	-56582.0000	1.0129	6.8423	75450000.0000	76.3398	600015.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	7942204	0.0275	8044908.7044	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0522	7737.9516	1.0000	CN	100	41925717.9935	-57313.6908	57313.6908	0.0000	0.0000	0.0000	2994.6123	0.0522	-9319.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SEMIC19	-143497.7701	-0.0137	0.0077	-0.0000	0.0275	10.8115	-0.0137	-0.0137	0.0000	1.0000	0.0622	0.0000	-124892	-124892.0000	1.1490	7.8894	242198380.0000	282.5561	688469.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	4432044	0.0275	5092307.2006	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0805	6645.7329	1.0000	CN	100	41925717.9935	-143497.7701	143497.7701	0.0000	0.0000	0.0000	11558.2413	0.0805	-199344.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YUNEN1	-214.8583	-0.0000	0.0077	-0.0000	0.1225	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-37	-37.0000	5.8070	39.5359	2086223.0000	12.1967	688348.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	106828	0.0975	620348.2186	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1331	780.4501	1.0000	CN	100	41925717.9935	-214.8583	214.8583	0.0000	0.0000	0.0000	28.5981	0.1331	-294.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHAAN3	-41.6071	-0.0000	0.0077	-0.0000	0.2050	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	0.5013	3.3939	11952243.0000	5.9984	600217.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	51273	0.2050	25702.6536	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1692	565.0566	1.0000	CN	100	41925717.9935	-41.6071	41.6071	0.0000	0.0000	0.0000	7.0391	0.1692	-43.6935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@JIANG24	-677.0226	-0.0001	0.0077	-0.0000	0.0200	0.0371	-0.0001	0.0000	0.0001	1.0000	0.1639	0.0000	-97	-97.0000	6.9796	47.5151	81536438.0000	572.8922	600276.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2464417	0.0200	17200681.4185	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0324	27159.0171	1.0000	CN	100	41925717.9935	-677.0226	677.0226	0.0000	0.0000	0.0000	21.9440	0.0324	-487.9775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ARCTE1	-90.8341	-0.0000	0.0077	-0.0000	0.2525	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	4.7807	32.6893	4246098.0000	20.5251	688408.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1835	0.1625	8772.6597	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1395	1047.2973	1.0000	CN	100	41925717.9935	-90.8341	90.8341	0.0000	0.0000	0.0000	12.6684	0.1395	-137.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SZHIX1	56480.6511	0.0054	0.0077	1.1992	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0292	0.0000	72753	72753.0000	0.7763	5.2727	23047227.0000	17.9697	600517.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3943889	0.0800	3061776.4047	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1068	1198.6428	1.0000	CN	100	41925717.9935	56480.6511	56480.6511	0.0000	0.0000	0.0000	6031.6776	0.1068	65476.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA639	-4.4628	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-3	-3.0000	1.4876	10.0181	103826190.0000	153.8090	601939.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	639217	0.0275	950902.1418	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0137	31512.0196	1.0000	CN	100	41925717.9935	-4.4628	4.4628	0.0000	0.0000	0.0000	-0.0613	0.0137	0.4963	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HANGZ21	2.8983	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	1	1.0000	2.8983	19.8771	15854489.0000	46.6010	002534.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	100165	0.0800	290309.8070	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0075	823.7534	1.0000	CN	100	41925717.9935	2.8983	2.8983	0.0000	0.0000	0.0000	-0.0217	0.0075	4.5085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@IMONG12	-15.8047	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9512	26.6016	63492571.0000	249.7584	600887.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0381	22743.2569	1.0000	CN	100	41925717.9935	-15.8047	15.8047	0.0000	0.0000	0.0000	0.6016	0.0381	-7.0696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FAREA26	-74.5311	-0.0000	0.0077	-0.0000	0.2525	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3878	23.0046	97748500.0000	332.5172	000681.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1024	2373.3992	1.0000	CN	100	41925717.9935	-74.5311	74.5311	0.0000	0.0000	0.0000	7.6335	0.1024	-96.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@LUSTE3	-704.3999	-0.0001	0.0077	-0.0000	0.1600	0.3088	-0.0001	0.0000	0.0001	1.0000	0.0252	0.0000	-86	-86.0000	8.1907	56.4158	21813973.0000	181.9806	688400.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	322276	0.1550	2639665.0057	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0392	3925.2309	1.0000	CN	100	41925717.9935	-704.3999	704.3999	0.0000	0.0000	0.0000	27.6352	0.0392	-1422.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@XTCNE1	371.7089	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1381	0.0000	42	42.0000	8.8502	60.2869	6710508.0000	59.8229	688778.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1637895	0.0750	14495718.5406	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0549	1741.9831	1.0000	CN	100	41925717.9935	371.7089	371.7089	0.0000	0.0000	0.0000	20.4013	0.0549	804.2458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@KBCCO2	-419.0298	-0.0000	0.0077	-0.0000	0.2525	0.2899	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.5057	31.2004	9077117.0000	41.8791	688598.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1864	935.2615	1.0000	CN	100	41925717.9935	-419.0298	419.0298	0.0000	0.0000	0.0000	78.1241	0.1864	-814.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI113	-6.6247	-0.0000	0.0077	-0.0000	0.1950	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8281	5.6065	8057461.0000	6.6800	300271.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4597	0.1950	3806.7298	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1625	638.6790	1.0000	CN	100	41925717.9935	-6.6247	6.6247	0.0000	0.0000	0.0000	1.0765	0.1625	-11.3837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG301	-289.6659	-0.0000	0.0077	-0.0000	0.2525	0.2004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.7619	25.5673	14068055.0000	53.1874	300687.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1699	1536.4015	1.0000	CN	100	41925717.9935	-289.6659	289.6659	0.0000	0.0000	0.0000	49.2249	0.1699	-534.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD8	-214.9307	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3865	0.0000	-58	-58.0000	3.7057	25.3170	13531696.0000	50.6587	600060.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10948733	0.0010	40572744.1355	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0387	2562.9944	1.0000	CN	100	41925717.9935	-214.9307	214.9307	0.0000	0.0000	0.0000	-8.3117	0.0387	-141.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@XINJI12	47.6270	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	88	88.0000	0.5412	3.6033	90201313.0000	48.0621	600339.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	114322	0.1650	61872.8858	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0144	846.0727	1.0000	CN	100	41925717.9935	47.6270	47.6270	0.0000	0.0000	0.0000	-0.6860	0.0144	18.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG25	-17.8069	-0.0000	0.0077	-0.0000	0.2525	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-54	-54.0000	0.3298	2.2210	29505204.0000	9.6903	600252.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	142057	0.2100	46844.3168	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1699	766.5005	1.0000	CN	100	41925717.9935	-17.8069	17.8069	0.0000	0.0000	0.0000	3.0251	0.1699	-18.0457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@YIHAI5	357.8073	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	91	91.0000	3.9319	26.5595	12363286.0000	48.5560	300999.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	205414	0.1800	807677.1810	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0212	2131.7416	1.0000	CN	100	41925717.9935	357.8073	357.8073	0.0000	0.0000	0.0000	7.5896	0.0212	342.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHAND16	153947.7840	0.0147	0.0077	3.2688	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0001	300.0000	37885	38185.0000	4.0636	27.4387	1758765.0000	7.1361	000915.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2958	0.1825	12019.9959	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0987	742.7307	1.0000	CN	100	41925717.9935	155166.8506	155166.8506	1219.0665	1219.0665	1.0000	15315.3238	0.0987	117905.0420	926.3196	120.3247	0.0000	0.0000	NaN	NaN
925	@ACROB2	274.6892	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	48	48.0000	5.7227	38.9645	1926466.0000	11.0999	301080.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	164549	0.1700	941663.3414	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0640	880.1700	1.0000	CN	100	41925717.9935	274.6892	274.6892	0.0000	0.0000	0.0000	-17.5822	0.0640	504.6695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI27	146.2186	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	61	61.0000	2.3970	16.5405	10341020.0000	25.2931	600012.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	10714	0.1600	25681.7332	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0860	586.7344	1.0000	CN	100	41925717.9935	146.2186	146.2186	0.0000	0.0000	0.0000	12.5689	0.0860	-4.1291	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CHONG53	5.6783	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	2	2.0000	2.8392	19.1930	3890985.0000	11.0431	603100.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	7104	0.2125	20169.4288	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0210	670.2123	1.0000	CN	100	41925717.9935	5.6783	5.6783	0.0000	0.0000	0.0000	0.1192	0.0210	5.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HAINA27	-22.9026	-0.0000	0.0077	-0.0000	0.1775	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-22	-22.0000	1.0410	6.9685	115640320.0000	119.1621	601118.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	893192	0.1850	929837.3111	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0905	1603.8005	1.0000	CN	100	41925717.9935	-22.9026	22.9026	0.0000	0.0000	0.0000	2.0736	0.0905	-28.3629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SAILU1	-79.7998	-0.0000	0.0077	-0.0000	0.1525	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-43	-43.0000	1.8558	12.5868	22093934.0000	41.1223	601058.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	125107	0.1600	232174.6800	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0433	5064.7311	1.0000	CN	100	41925717.9935	-79.7998	79.7998	0.0000	0.0000	0.0000	3.4557	0.0433	-70.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA115	-42.1010	-0.0000	0.0077	-0.0000	0.1050	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.5930	4.0573	287070130.0000	172.2323	600115.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	17591	0.1150	10430.9633	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1138	4744.8007	1.0000	CN	100	41925717.9935	-42.1010	42.1010	0.0000	0.0000	0.0000	4.7894	0.1138	-39.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANG26	16.0369	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	5	5.0000	3.2074	21.9565	6309543.0000	20.4857	600835.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	5216	0.2125	16729.6432	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0439	1008.8356	1.0000	CN	100	41925717.9935	16.0369	16.0369	0.0000	0.0000	0.0000	0.7036	0.0439	23.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ421	-3416.9801	-0.0003	0.0077	-0.0000	0.1700	1.5915	-0.0003	0.0000	0.0003	1.0000	0.0318	0.0000	-65	-65.0000	52.5689	357.6255	5949820.0000	314.6457	688627.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	62930	0.1700	3308162.4057	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0604	4948.2158	1.0000	CN	100	41925717.9935	-3416.9801	3416.9801	0.0000	0.0000	0.0000	206.5548	0.0604	-6272.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BEIJI411	-103.3101	-0.0000	0.0077	-0.0000	0.2525	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5198	17.1179	3515541.0000	8.8988	688562.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1422	634.9791	1.0000	CN	100	41925717.9935	-103.3101	103.3101	0.0000	0.0000	0.0000	14.6947	0.1422	-174.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG97	-218.6158	-0.0000	0.0077	-0.0000	0.1875	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-48	-48.0000	4.5545	31.1160	11916282.0000	54.8295	688319.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	51916	0.1775	236451.1779	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1695	1459.7614	1.0000	CN	100	41925717.9935	-218.6158	218.6158	0.0000	0.0000	0.0000	37.0601	0.1695	-316.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JINGJ2	-69.9278	-0.0000	0.0077	-0.0000	0.2525	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.1190	14.4405	8923942.0000	19.0559	603279.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.1023	842.7299	1.0000	CN	100	41925717.9935	-69.9278	69.9278	0.0000	0.0000	0.0000	-7.1559	0.1023	-92.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@XINJI67	171.6276	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0.0000	62	62.0000	2.7682	18.7791	13221872.0000	36.7162	688303.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1226283	0.1325	3394580.2774	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1747	1722.1157	1.0000	CN	100	41925717.9935	171.6276	171.6276	0.0000	0.0000	0.0000	-29.9876	0.1747	226.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BANKO1909	122.5411	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7760	11.8406	13298266.0000	23.2840	601963.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0774	1526.6606	1.0000	CN	100	41925717.9935	122.5411	122.5411	0.0000	0.0000	0.0000	-9.4888	0.0774	16.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WUXIS3	101.8462	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	39	39.0000	2.6114	17.8134	12902391.0000	33.9865	603185.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	440376	0.1650	1150016.1125	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0672	1783.8150	1.0000	CN	100	41925717.9935	101.8462	101.8462	0.0000	0.0000	0.0000	-6.8431	0.0672	155.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI149	29744.9647	0.0028	0.0077	0.6316	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0039	0.0000	8956	8956.0000	3.3212	22.4745	5912067.0000	19.6480	300357.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	124596	0.1150	413812.3735	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0379	1060.7562	1.0000	CN	100	41925717.9935	29744.9647	29744.9647	0.0000	0.0000	0.0000	1127.8968	0.0379	42652.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@NINGB93	-197.1622	-0.0000	0.0077	-0.0000	0.1175	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-82	-82.0000	2.4044	15.9480	12184024.0000	28.7334	605555.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	23296	0.1275	56013.3117	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1400	931.1233	1.0000	CN	100	41925717.9935	-197.1622	197.1622	0.0000	0.0000	0.0000	27.5960	0.1400	-346.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ231	-81.2770	-0.0000	0.0077	-0.0000	0.1250	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	6.2521	43.3235	47837625.0000	306.4662	300602.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	3237	0.1350	20237.9796	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0361	3637.8561	1.0000	CN	100	41925717.9935	-81.2770	81.2770	0.0000	0.0000	0.0000	2.9324	0.0361	-168.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@WENZH4	-229.2626	-0.0000	0.0077	-0.0000	0.1200	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	13.4860	91.1021	31586286.0000	425.5165	002897.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1762	0.1300	23762.3951	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0757	1621.1028	1.0000	CN	100	41925717.9935	-229.2626	229.2626	0.0000	0.0000	0.0000	17.3454	0.0757	-381.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ANHUI33	152.5755	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	55	55.0000	2.7741	18.8798	2675229.0000	7.4688	600990.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	91093	0.2400	252701.1443	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0798	428.5965	1.0000	CN	100	41925717.9935	152.5755	152.5755	0.0000	0.0000	0.0000	-12.1779	0.0798	239.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HUALA4	244.0129	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	95	95.0000	2.5686	17.4063	3949700.0000	10.1662	301207.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	29673	0.1575	76216.7911	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0322	370.5056	1.0000	CN	100	41925717.9935	244.0129	244.0129	0.0000	0.0000	0.0000	7.8630	0.0322	315.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@QILUB1	-23620.4688	-0.0022	0.0077	-0.0000	0.0375	2.4268	-0.0022	-0.0022	0.0000	1.0000	0.0159	0.0000	-26186	-26186.0000	0.9020	6.1081	46246000.0000	41.7705	601665.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1583457	0.0475	1428320.3469	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1183	4440.7438	1.0000	CN	100	41925717.9935	-23620.4688	23620.4688	0.0000	0.0000	0.0000	2793.5644	0.1183	-10054.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANT2	-182.4164	-0.0000	0.0077	-0.0000	0.2525	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5604	30.8811	22604508.0000	103.2232	000534.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2008	1742.8123	1.0000	CN	100	41925717.9935	-182.4164	182.4164	0.0000	0.0000	0.0000	36.6248	0.2008	-247.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHINA427	72.7314	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	45	45.0000	1.6163	10.9609	55022985.0000	89.1826	002051.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	268502	0.1850	433967.5056	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0163	733.4542	1.0000	CN	100	41925717.9935	72.7314	72.7314	0.0000	0.0000	0.0000	-1.1862	0.0163	83.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@FOXCO3	18085.5519	0.0017	0.0077	0.3840	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5539	0.0000	1509	1509.0000	11.9851	81.7141	386613570.0000	4671.5776	601138.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4852043	0.0625	58152336.2189	GS	connect	availability	0.0000	1.8378	1.7124	0.7124	0.0727	54701.7978	1.0000	CN	100	41925717.9935	18085.5519	18085.5519	0.0000	0.0000	0.0000	1314.4066	0.0727	33237.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GOKEM1	-3370.2880	-0.0003	0.0077	-0.0000	0.0900	0.8310	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	44.9372	306.8809	13470954.0000	611.3046	300672.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0945	7121.8585	1.0000	CN	100	41925717.9935	-3370.2880	3370.2880	0.0000	0.0000	0.0000	318.3287	0.0945	-6263.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG46	-94.4377	-0.0000	0.0077	-0.0000	0.2525	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3116	8.9203	23337297.0000	30.7836	000528.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	0.0091	1977.0966	1.0000	CN	100	41925717.9935	-94.4377	94.4377	0.0000	0.0000	0.0000	-0.8620	0.0091	-106.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GUIZH14	37.5820	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	85	85.0000	0.4421	3.0045	17602059.0000	7.8203	002390.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	870660	0.1500	384954.3548	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0214	541.4575	1.0000	CN	100	41925717.9935	37.5820	37.5820	0.0000	0.0000	0.0000	-0.8031	0.0214	40.8511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANSL1	-1815.3507	-0.0002	0.0077	-0.0000	0.0125	0.0622	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-94	-94.0000	19.3122	131.1300	56159625.0000	1088.9697	002008.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1563	1.8996	0.8996	0.0335	16901.3577	1.0000	CN	100	41925717.9935	-1815.3507	1815.3507	0.0000	0.0000	0.0000	-60.8022	0.0335	-3914.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HMTXI1	-1107.3633	-0.0001	0.0077	-0.0000	0.1175	0.3565	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-70	-70.0000	15.8195	109.1780	22335028.0000	360.5879	603306.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	30383	0.1275	480643.1225	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0793	4378.4459	1.0000	CN	100	41925717.9935	-1107.3633	1107.3633	0.0000	0.0000	0.0000	87.7929	0.0793	-1842.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SICHU13	41.7372	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	25	25.0000	1.6695	11.3781	11102399.0000	18.6800	000810.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	696359	0.0875	1162563.3297	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1089	940.9168	1.0000	CN	100	41925717.9935	41.7372	41.7372	0.0000	0.0000	0.0000	-4.5453	0.1089	69.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SINOT45	69.7814	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8946	6.0960	13530145.0000	12.1965	601598.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6182	0.7281	-0.2719	0.0788	922.8085	1.0000	CN	100	41925717.9935	69.7814	69.7814	0.0000	0.0000	0.0000	5.4966	0.0788	43.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SUNGR5	1540.6614	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3489	0.0000	61	61.0000	25.2567	171.3605	64297219.0000	1629.2676	300274.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1450432	0.0010	36633190.9488	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	-0.0035	52362.5720	1.0000	CN	100	41925717.9935	1540.6614	1540.6614	0.0000	0.0000	0.0000	-5.3839	0.0035	1919.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SUNRE16	-4805.4946	-0.0005	0.0077	-0.0000	0.0010	0.0132	-0.0005	0.0000	0.0005	1.0000	0.3863	0.0000	-580	-580.0000	8.2853	56.3203	6418145.0000	53.4520	300487.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4889709	0.0010	40512879.6349	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0822	4218.3566	1.0000	CN	100	41925717.9935	-4805.4946	4805.4946	0.0000	0.0000	0.0000	-395.2511	0.0822	-5567.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@BOETE2	-41924.0691	-0.0040	0.0077	-0.0000	0.0075	0.8615	-0.0040	0.0000	0.0040	1.0000	0.0040	50700.0000	-50718	-18.0000	0.8266	5.7028	3679758000.0000	3103.1078	000725.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0120	26743.1759	1.0000	CN	100	41925717.9935	-14.8790	14.8790	41909.1901	41909.1901	1.0000	0.1785	0.0120	-14.6196	41178.4994	-502.8072	0.0000	0.0000	NaN	NaN
959	@BOZHO1	988.6270	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	10.7459	74.4566	29168500.0000	321.1492	688097.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2916	0.1075	31335.1775	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0242	2207.8406	1.0000	CN	100	41925717.9935	988.6270	988.6270	0.0000	0.0000	0.0000	-23.9542	0.0242	1833.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGZ80	-352.1881	-0.0000	0.0077	-0.0000	0.1825	0.1761	-0.0000	0.0000	0.0000	1.0000	0.1119	0.0000	-41	-41.0000	8.5900	58.3215	80281375.0000	692.3616	605358.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1366818	0.1900	11740903.7749	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0703	5421.0782	1.0000	CN	100	41925717.9935	-352.1881	352.1881	0.0000	0.0000	0.0000	24.7480	0.0703	-675.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ORBBE1	-36487.3406	-0.0035	0.0077	-0.0000	0.0725	7.2475	-0.0035	-0.0054	-0.0019	1.0000	0.0165	-1200.0000	-2198	-3398.0000	16.6002	111.6979	25913157.0000	428.0109	688322.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	82625	0.0825	1371595.3230	GS	connect	availability	1200.0000	1.7503	1.6461	0.6461	-0.1482	5660.2291	1.0000	CN	100	41925717.9935	-56407.6358	56407.6358	-19920.2952	19920.2952	-1.0000	8358.9707	0.1482	-98728.9936	-34866.0366	2951.9614	-1200.0000	-19920.2952	0.0000	0.0000
962	@SHANG375	-89.2784	-0.0000	0.0077	-0.0000	0.1550	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-69	-69.0000	1.2939	8.7486	24739727.0000	32.0054	601825.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	929594	0.1300	1202792.8842	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0566	8236.0446	1.0000	CN	100	41925717.9935	-89.2784	89.2784	0.0000	0.0000	0.0000	5.0559	0.0566	-3.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG387	-667.1196	-0.0001	0.0077	-0.0000	0.2525	0.4615	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	10.5892	72.0496	15301239.0000	163.0226	301099.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1415	1553.0733	1.0000	CN	100	41925717.9935	-667.1196	667.1196	0.0000	0.0000	0.0000	94.4037	0.1415	-1295.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SUZHO2	175.2800	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	97	97.0000	1.8070	12.4573	62460739.0000	115.0590	002079.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3313	0.1425	5986.6265	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0350	1296.3853	1.0000	CN	100	41925717.9935	175.2800	175.2800	0.0000	0.0000	0.0000	-6.1399	0.0350	254.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@AMOIS1	20.8146	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	23	23.0000	0.9050	6.1499	21930180.0000	19.9434	600057.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	461590	0.1225	417731.5638	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0328	1002.0128	1.0000	CN	100	41925717.9935	20.8146	20.8146	0.0000	0.0000	0.0000	0.6835	0.0328	17.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG344	147.6366	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.0758	20.7898	11196153.0000	34.4198	002967.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	-0.0125	1156.4721	1.0000	CN	100	41925717.9935	147.6366	147.6366	0.0000	0.0000	0.0000	-1.8426	0.0125	155.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@HANGC1	297.0773	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	82	82.0000	3.6229	24.7785	6598981.0000	24.1792	603298.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	535588	0.0300	1940378.2928	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0784	1803.2176	1.0000	CN	100	41925717.9935	297.0773	297.0773	0.0000	0.0000	0.0000	23.3012	0.0784	426.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HUBEI15	164608.5490	0.0157	0.0077	3.4951	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.0798	27.5715	4051886.0000	16.5199	600566.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	128	0.1850	522.2171	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0573	1654.4956	1.0000	CN	100	41925717.9935	164608.5490	164608.5490	0.0000	0.0000	0.0000	9433.5465	0.0573	100762.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG44	153.9005	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	84	84.0000	1.8321	12.4306	4923250.0000	9.0497	600557.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	128833	0.1325	236041.2721	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0757	653.4910	1.0000	CN	100	41925717.9935	153.9005	153.9005	0.0000	0.0000	0.0000	-11.6538	0.0757	163.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MINGY7	18652.5418	0.0018	0.0077	0.3960	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.6388	31.6507	2147495.0000	10.0509	301101.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	398	0.1525	1846.2352	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1077	420.6468	1.0000	CN	100	41925717.9935	18652.5418	18652.5418	0.0000	0.0000	0.0000	2008.8662	0.1077	31361.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHENN1	-395.4129	-0.0000	0.0077	-0.0000	0.0175	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0842	0.0000	-7	-7.0000	56.4876	390.8730	21112176.0000	1220.2764	002916.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	156458	0.0275	8837931.3225	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0062	38477.4418	1.0000	CN	100	41925717.9935	-395.4129	395.4129	0.0000	0.0000	0.0000	-2.4347	0.0062	-737.0586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHONG1	161.1877	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	68	68.0000	2.3704	16.2985	25219086.0000	60.7808	600629.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	206017	0.1500	488344.2058	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0314	1112.9149	1.0000	CN	100	41925717.9935	161.1877	161.1877	0.0000	0.0000	0.0000	-5.0596	0.0314	197.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SZHEN2	29.5672	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0168	0.0000	43	43.0000	0.6876	4.6813	36550727.0000	25.3018	600320.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2558203	0.1225	1759046.8801	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0820	1229.1112	1.0000	CN	100	41925717.9935	29.5672	29.5672	0.0000	0.0000	0.0000	2.4254	0.0820	32.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHEJI135	95.8618	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	63	63.0000	1.5216	10.4219	14062200.0000	21.6715	002632.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	35952	0.1675	54705.1124	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0353	570.2397	1.0000	CN	100	41925717.9935	95.8618	95.8618	0.0000	0.0000	0.0000	3.3850	0.0353	174.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ZHONG38	61.0199	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	45	45.0000	1.3560	9.1777	9751801.0000	13.2345	002423.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	537463	0.1500	728798.3782	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0324	1156.0135	1.0000	CN	100	41925717.9935	61.0199	61.0199	0.0000	0.0000	0.0000	1.9772	0.0324	64.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@BANKO41	-175.5433	-0.0000	0.0077	-0.0000	0.2525	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6196	31.0489	33658586.0000	154.5367	002142.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0199	21659.0346	1.0000	CN	100	41925717.9935	-175.5433	175.5433	0.0000	0.0000	0.0000	3.4877	0.0199	-121.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@DAJIN2	10.3378	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	1	1.0000	10.3378	70.4240	16962891.0000	176.6485	002487.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	199319	0.1000	2060523.2143	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0083	4021.6907	1.0000	CN	100	41925717.9935	10.3378	10.3378	0.0000	0.0000	0.0000	0.0863	0.0083	10.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG259	69658.2565	0.0066	0.0077	1.4790	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	30216	30216.0000	2.3053	15.7201	11207461.0000	26.0527	300641.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.1044	557.3182	1.0000	CN	100	41925717.9935	69658.2565	69658.2565	0.0000	0.0000	0.0000	7272.4993	0.1044	54798.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JIANG33	553.8680	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0680	0.0000	78	78.0000	7.1009	48.5881	101473440.0000	729.0744	600362.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1004653	0.0950	7133912.3895	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0516	6189.1478	1.0000	CN	100	41925717.9935	553.8680	553.8680	0.0000	0.0000	0.0000	28.5703	0.0516	968.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JLMAG1	262.8934	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0493	0.0000	57	57.0000	4.6122	31.4491	27726465.0000	128.9413	300748.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1122141	0.1000	5175500.2309	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0003	3157.0060	1.0000	CN	100	41925717.9935	262.8934	262.8934	0.0000	0.0000	0.0000	-0.0797	0.0003	457.4523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU25	-202.8406	-0.0000	0.0077	-0.0000	0.1525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-92	-92.0000	2.2048	15.0915	52581821.0000	117.3431	600331.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	450253	0.1500	992713.0791	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0985	3436.2614	1.0000	CN	100	41925717.9935	-202.8406	202.8406	0.0000	0.0000	0.0000	19.9809	0.0985	-336.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@STARL2	-53.8377	-0.0000	0.0077	-0.0000	0.1175	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-74	-74.0000	0.7275	4.9562	20806500.0000	15.2489	600866.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	286465	0.1275	208413.6524	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.1015	676.9176	1.0000	CN	100	41925717.9935	-53.8377	53.8377	0.0000	0.0000	0.0000	5.4672	0.1015	-59.3518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI17	-15.9259	-0.0000	0.0077	-0.0000	0.1975	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-10	-10.0000	1.5926	10.7704	16837368.0000	26.8161	600859.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	365257	0.1975	581706.3123	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0235	1199.2779	1.0000	CN	100	41925717.9935	-15.9259	15.9259	0.0000	0.0000	0.0000	0.3746	0.0235	-15.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@HENAN28	-99.7331	-0.0000	0.0077	-0.0000	0.1725	0.0471	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1220	14.3669	18382872.0000	39.0540	002601.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1229950	0.1475	2609930.0835	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0296	5059.3282	1.0000	CN	100	41925717.9935	-99.7331	99.7331	0.0000	0.0000	0.0000	-2.9562	0.0296	-128.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG342	-2613.6073	-0.0002	0.0077	-0.0000	0.2525	1.8080	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-93	-93.0000	28.1033	189.9941	17159321.0000	482.0917	605376.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1400	5146.2770	1.0000	CN	100	41925717.9935	-2613.6073	2613.6073	0.0000	0.0000	0.0000	365.8362	0.1400	-4922.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MILKY5	-813.5747	-0.0001	0.0077	-0.0000	0.1900	0.4235	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-97	-97.0000	8.3874	57.6520	4974957.0000	42.4124	603713.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	6967	0.1975	58434.7961	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1608	1326.2746	1.0000	CN	100	41925717.9935	-813.5747	813.5747	0.0000	0.0000	0.0000	130.8106	0.1608	-1183.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MONTA67	-488.0851	-0.0000	0.0077	-0.0000	0.0800	0.1070	-0.0000	0.0000	0.0000	1.0000	0.3176	0.0000	-13	-13.0000	37.5450	256.2634	91317375.0000	3460.4258	688008.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	888088	0.0800	33343269.9001	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0049	43042.5914	1.0000	CN	100	41925717.9935	-488.0851	488.0851	0.0000	0.0000	0.0000	-2.3738	0.0049	-1029.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@RAYTR1	-75479.9863	-0.0072	0.0077	-0.0000	0.0010	0.2068	-0.0072	-0.0072	0.0000	1.0000	0.1815	0.0000	-4187	-4187.0000	18.0272	122.4892	13718250.0000	248.4769	688002.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1015437	0.0010	18305510.1259	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0311	8369.2802	1.0000	CN	100	41925717.9935	-75479.9863	75479.9863	0.0000	0.0000	0.0000	2349.1187	0.0311	-129688.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAAN36	-352.0891	-0.0000	0.0077	-0.0000	0.1625	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-47	-47.0000	7.4913	51.3079	16409754.0000	124.5019	688150.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	99238	0.1600	743417.3765	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0558	3014.7634	1.0000	CN	100	41925717.9935	-352.0891	352.0891	0.0000	0.0000	0.0000	19.6582	0.0558	-565.2051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SINOM16	-26.2564	-0.0000	0.0077	-0.0000	0.0550	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-46	-46.0000	0.5708	3.8663	87596750.0000	50.0810	601399.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3178645	0.0500	1814340.4516	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0239	1811.6689	1.0000	CN	100	41925717.9935	-26.2564	26.2564	0.0000	0.0000	0.0000	-0.6268	0.0239	-31.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SUZHO27	-325.3550	-0.0000	0.0077	-0.0000	0.1900	0.1694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.2191	72.0200	19841614.0000	211.3098	603800.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1606	1236.7979	1.0000	CN	100	41925717.9935	-325.3550	325.3550	0.0000	0.0000	0.0000	52.2677	0.1606	-573.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@WINDE12	192.5309	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	93	93.0000	2.0702	14.0875	18579465.0000	38.7041	300772.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	373602	0.1575	773440.1506	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0244	863.3444	1.0000	CN	100	41925717.9935	192.5309	192.5309	0.0000	0.0000	0.0000	-4.7039	0.0244	226.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ZHEJI368	-926.9492	-0.0001	0.0077	-0.0000	0.0950	0.2413	-0.0001	0.0000	0.0001	1.0000	0.0231	0.0000	-74	-74.0000	12.5263	85.1813	13233696.0000	166.6921	688127.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	193243	0.0950	2420627.5613	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0136	5084.4127	1.0000	CN	100	41925717.9935	-926.9492	926.9492	0.0000	0.0000	0.0000	12.6247	0.0136	-1711.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ACTIO29	544.1793	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	84	84.0000	6.4783	43.9158	6670324.0000	43.3169	688049.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	5433	0.2400	35196.7387	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0199	873.7906	1.0000	CN	100	41925717.9935	544.1793	544.1793	0.0000	0.0000	0.0000	-10.8393	0.0199	1099.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ARROW57	-11.3212	-0.0000	0.0077	-0.0000	0.1400	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	0.9434	6.4039	4317750.0000	4.0888	001322.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	22977	0.1500	21677.2158	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0808	383.2297	0.9948	CN	100	41925717.9935	-11.3212	11.3212	0.0000	0.0000	0.0000	0.9147	0.0808	-11.4743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@BEIJI87	-90.7690	-0.0000	0.0077	-0.0000	0.1650	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1490	7.7997	10246700.0000	11.8182	002383.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2349	0.1750	2698.9420	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0770	680.5243	1.0000	CN	100	41925717.9935	-90.7690	90.7690	0.0000	0.0000	0.0000	6.9909	0.0770	-128.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CANSI4	-429.6013	-0.0000	0.0077	-0.0000	0.2525	0.2972	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-54	-54.0000	7.9556	53.9151	1540201.0000	12.2794	688185.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3414	0.2250	27160.3467	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2819	909.9027	1.0000	CN	100	41925717.9935	-429.6013	429.6013	0.0000	0.0000	0.0000	121.1045	0.2819	-626.8459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@FUYAO1	-661.2949	-0.0001	0.0077	-0.0000	0.1275	0.2310	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-83	-83.0000	7.9674	53.7871	10013575.0000	79.6447	600660.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5117	0.1375	40769.2319	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	0.0015	11490.2002	1.0000	CN	100	41925717.9935	-661.2949	661.2949	0.0000	0.0000	0.0000	-1.0079	0.0015	-443.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GBITS1	98.8858	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	2	2.0000	49.4429	333.9756	1226183.0000	60.5563	603444.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	2224	0.1675	109961.0118	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0372	3561.9210	1.0000	CN	100	41925717.9935	98.8858	98.8858	0.0000	0.0000	0.0000	3.6788	0.0372	109.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@GUANG107	-188.4304	-0.0000	0.0077	-0.0000	0.1875	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.3852	15.9409	39105790.0000	92.1814	002169.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	5129	0.1900	12233.6679	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.1026	1512.1910	1.0000	CN	100	41925717.9935	-188.4304	188.4304	0.0000	0.0000	0.0000	19.3321	0.1026	-217.6886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG9	-499.0425	-0.0000	0.0077	-0.0000	0.1575	0.2153	-0.0000	0.0000	0.0000	1.0000	0.1730	0.0000	-65	-65.0000	7.6776	52.9808	228795440.0000	1792.4845	600105.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2365388	0.1400	18160447.6611	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0738	8530.6786	1.0000	CN	100	41925717.9935	-499.0425	499.0425	0.0000	0.0000	0.0000	36.8361	0.0738	-1007.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG92	-185.1077	-0.0000	0.0077	-0.0000	0.2525	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	16.8280	114.0705	24469493.0000	412.7507	002409.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0171	8008.8977	1.0000	CN	100	41925717.9935	-185.1077	185.1077	0.0000	0.0000	0.0000	3.1658	0.0171	-310.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@MICRO254	-190.7505	-0.0000	0.0077	-0.0000	0.1150	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-17	-17.0000	11.2206	76.8437	2433573.0000	27.6530	688029.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	36605	0.1150	410730.7774	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0251	1222.5034	1.0000	CN	100	41925717.9935	-190.7505	190.7505	0.0000	0.0000	0.0000	4.7814	0.0251	-256.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@RUIDA1	36.8204	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	12	12.0000	3.0684	21.0583	8109996.0000	25.2542	002961.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	255393	0.2100	783639.9637	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0456	424.3883	1.0000	CN	100	41925717.9935	36.8204	36.8204	0.0000	0.0000	0.0000	1.6786	0.0456	57.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHANG53	-95306.0007	-0.0091	0.0077	-0.0000	0.2525	65.9309	-0.0091	-0.0000	0.0091	0.0000	0.0000	3300.0000	-3320	-20.0000	28.7066	194.8448	19532270.0000	562.7701	002028.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	22450.2394	0.0000	CN	100	41925717.9935	-574.1325	574.1325	94731.8682	94731.8682	1.0000	NaN	NaN	-377.9451	62360.9373	NaN	0.0000	0.0000	NaN	NaN
1006	@SICHU138	-1004.3548	-0.0001	0.0077	-0.0000	0.1750	0.4815	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-50	-50.0000	20.0871	139.0159	20300985.0000	417.3218	688629.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	69751	0.1725	1401095.0425	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0713	5833.8046	1.0000	CN	100	41925717.9935	-1004.3548	1004.3548	0.0000	0.0000	0.0000	71.6481	0.0713	-1959.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SICHU20	-212286.8072	-0.0202	0.0077	-0.0000	0.0200	11.6322	-0.0202	-0.0184	0.0018	1.0000	0.0386	8200.0000	-92859	-84659.0000	2.2861	15.3140	53421153.0000	120.9738	600674.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	845770	0.0300	1933531.6223	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1097	4457.5743	1.0000	CN	100	41925717.9935	-193540.6241	193540.6241	18746.1831	18746.1831	1.0000	21236.4358	0.1097	3355.5379	-325.0146	-2056.9434	0.0000	0.0000	NaN	NaN
1008	@TIANN5	42553.9940	0.0041	0.0077	0.9035	0.0000	-0.0000	0.0041	0.0029	-0.0011	1.0000	0.0018	-3300.0000	11794	8494.0000	3.6081	24.4253	2309154.0000	8.3403	688819.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	51691	0.1850	186506.5715	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0560	631.3391	1.0000	CN	100	41925717.9935	30647.2465	30647.2465	-11906.7475	11906.7475	-1.0000	1714.8589	0.0560	36164.5343	-14050.2664	-666.2390	0.0000	0.0000	NaN	NaN
1009	@WUJIA1	-119.4579	-0.0000	0.0077	-0.0000	0.2460	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-68	-68.0000	1.7567	11.8361	21258266.0000	37.2071	000301.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	614982	0.2275	1080359.6784	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0402	3716.5352	1.0000	CN	100	41925717.9935	-119.4579	119.4579	0.0000	0.0000	0.0000	4.8034	0.0402	-111.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XIANS4	-310.0753	-0.0000	0.0077	-0.0000	0.1300	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-13	-13.0000	23.8519	162.0368	3738937.0000	89.5883	301031.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1044	0.1400	24901.4352	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0890	2239.6002	1.0000	CN	100	41925717.9935	-310.0753	310.0753	0.0000	0.0000	0.0000	27.5988	0.0890	-400.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@XINXI2	-80.3927	-0.0000	0.0077	-0.0000	0.1900	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-82	-82.0000	0.9804	6.6086	56172661.0000	54.8939	000949.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	678583	0.1725	665282.3505	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0847	1185.8293	1.0000	CN	100	41925717.9935	-80.3927	80.3927	0.0000	0.0000	0.0000	6.8054	0.0847	-125.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI188	606.7918	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0744	0.0000	81	81.0000	7.4913	50.9902	3597100.0000	27.1224	603338.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1042272	0.0050	7807927.5667	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0765	3375.9321	1.0000	CN	100	41925717.9935	606.7918	606.7918	0.0000	0.0000	0.0000	46.4248	0.0765	824.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI404	21.9148	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	4	4.0000	5.4787	37.2047	634220.0000	3.4892	301004.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4391	0.1550	24056.9841	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0342	351.4848	1.0000	CN	100	41925717.9935	21.9148	21.9148	0.0000	0.0000	0.0000	0.7492	0.0342	30.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG41	49.5331	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	41	41.0000	1.2081	8.2004	5095699.0000	6.1791	002651.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	51399	0.1775	62096.3705	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0204	1248.5479	1.0000	CN	100	41925717.9935	49.5331	49.5331	0.0000	0.0000	0.0000	-1.0088	0.0204	78.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@CHENG42	67822.6178	0.0065	0.0077	1.4401	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6994	4.7228	30659719.0000	21.4120	002697.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	4759	0.2000	3328.6359	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0870	732.4538	1.0000	CN	100	41925717.9935	67822.6178	67822.6178	0.0000	0.0000	0.0000	5900.3659	0.0870	42739.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@DATON3	-310.6048	-0.0000	0.0077	-0.0000	0.0625	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-96	-96.0000	3.2355	21.1161	70579500.0000	220.3849	601001.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	303283	0.0600	981261.9742	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0353	2328.5361	1.0000	CN	100	41925717.9935	-310.6048	310.6048	0.0000	0.0000	0.0000	-10.9729	0.0353	-183.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HENGD5	44.1623	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	11	11.0000	4.0148	26.0817	9771707.0000	37.6874	603303.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	125109	0.1925	502282.1862	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0345	478.7041	0.9233	CN	100	41925717.9935	44.1623	44.1623	0.0000	0.0000	0.0000	1.5246	0.0345	44.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUALI15	421.3485	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	83	83.0000	5.0765	34.3707	2031546.0000	10.3253	300979.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	118892	0.1975	603553.7418	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	-0.0015	1066.3669	1.0000	CN	100	41925717.9935	421.3485	421.3485	0.0000	0.0000	0.0000	-0.6205	0.0015	373.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@HUAXI18	11093.0257	0.0011	0.0077	0.2355	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0.0000	4405	4405.0000	2.5183	17.1520	4144359.0000	10.5114	301267.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	10783	0.2125	27154.6189	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0173	1353.8276	1.0000	CN	100	41925717.9935	11093.0257	11093.0257	0.0000	0.0000	0.0000	-192.4067	0.0173	15966.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JACKS26	89.5446	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.9696	39.8801	6884192.0000	40.5974	603337.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	-0.0041	1222.9228	1.0000	CN	100	41925717.9935	89.5446	89.5446	0.0000	0.0000	0.0000	-0.3686	0.0041	117.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@MOTIC1	16.6801	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	8	8.0000	2.0850	14.2565	4947731.0000	10.4306	300341.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	90241	0.0825	188153.5981	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0021	517.8273	1.0000	CN	100	41925717.9935	16.6801	16.6801	0.0000	0.0000	0.0000	-0.0345	0.0021	27.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@NANJI69	27.1273	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	15	15.0000	1.8085	12.3229	6092578.0000	11.1021	300856.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	144638	0.0575	261576.2745	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0185	412.9321	1.0000	CN	100	41925717.9935	27.1273	27.1273	0.0000	0.0000	0.0000	-0.5009	0.0185	33.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@POCOH1	-7754.0794	-0.0007	0.0077	-0.0000	0.0535	1.1362	-0.0007	0.0000	0.0007	1.0000	0.0016	0.0000	-595	-595.0000	13.0321	89.2799	20998989.0000	277.2309	300811.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	7150	0.0625	93179.2739	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0416	4125.4037	1.0000	CN	100	41925717.9935	-7754.0794	7754.0794	0.0000	0.0000	0.0000	322.7949	0.0416	-15246.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD37	-88.3602	-0.0000	0.0077	-0.0000	0.1925	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9209	12.9349	4485922.0000	8.5803	603187.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2104	0.1925	4041.5166	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0109	742.2562	1.0000	CN	100	41925717.9935	-88.3602	88.3602	0.0000	0.0000	0.0000	-0.9666	0.0109	-112.6357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@QINGD55	-41.9457	-0.0000	0.0077	-0.0000	0.1925	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-26	-26.0000	1.6133	11.0609	45239860.0000	73.9948	688556.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	33924	0.1925	54729.4760	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0865	1340.2848	1.0000	CN	100	41925717.9935	-41.9457	41.9457	0.0000	0.0000	0.0000	3.6268	0.0865	-95.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANHE1	1136.0211	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	97	97.0000	11.7116	80.6277	6226234.0000	74.2334	300990.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1643	0.1825	19242.0888	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0184	2005.2129	1.0000	CN	100	41925717.9935	1136.0211	1136.0211	0.0000	0.0000	0.0000	-20.9263	0.0184	2384.8857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SANJI6	113.6554	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	61	61.0000	1.8632	12.4904	17468762.0000	32.2647	601116.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	111385	0.1825	207532.8136	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	-0.0219	387.7656	1.0000	CN	100	41925717.9935	113.6554	113.6554	0.0000	0.0000	0.0000	-2.4847	0.0219	135.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANG205	204.0206	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7948	18.9388	11872368.0000	33.2490	603131.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	158	0.2425	441.5788	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0295	941.5892	1.0000	CN	100	41925717.9935	204.0206	204.0206	0.0000	0.0000	0.0000	-6.0201	0.0295	345.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHIJI14	-57.6232	-0.0000	0.0077	-0.0000	0.1225	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-4	-4.0000	14.4058	96.8023	5951313.0000	85.1899	001301.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	41181	0.1325	593245.5570	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1545	3757.0684	1.0000	CN	100	41925717.9935	-57.6232	57.6232	0.0000	0.0000	0.0000	8.9030	0.1545	-68.3850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SICHU55	-342.4877	-0.0000	0.0077	-0.0000	0.1625	0.1525	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-41	-41.0000	8.3534	55.7078	141945940.0000	1169.3067	601208.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	237344	0.1625	1982619.4544	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0907	6919.5044	1.0000	CN	100	41925717.9935	-342.4877	342.4877	0.0000	0.0000	0.0000	31.0747	0.0907	-650.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@TINAV1	-107.1416	-0.0000	0.0077	-0.0000	0.1925	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4917	16.9345	5261731.0000	13.1762	688277.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	816	0.1925	2033.1983	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1983	1056.6466	1.0000	CN	100	41925717.9935	-107.1416	107.1416	0.0000	0.0000	0.0000	21.2457	0.1983	-200.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG131	-22.7133	-0.0000	0.0077	-0.0000	0.1900	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	2.2713	15.7463	147108500.0000	342.5356	002465.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4942	0.1900	11224.9248	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.1034	4227.8024	1.0000	CN	100	41925717.9935	-22.7133	22.7133	0.0000	0.0000	0.0000	2.3496	0.1034	-40.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHAND207	430.7251	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.8314	52.3741	1210220.0000	9.3728	301035.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0230	1056.1924	1.0000	CN	100	41925717.9935	430.7251	430.7251	0.0000	0.0000	0.0000	9.9060	0.0230	461.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SUZHO73	-143.1560	-0.0000	0.0077	-0.0000	0.2525	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-15	-15.0000	9.5437	65.6789	5263777.0000	51.1226	688698.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	9918	0.0950	94654.7711	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0289	1000.8626	1.0000	CN	100	41925717.9935	-143.1560	143.1560	0.0000	0.0000	0.0000	4.1308	0.0289	-265.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHONG10	79.7510	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	97	97.0000	0.8222	5.5718	31057301.0000	25.5887	000950.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1266104	0.1600	1040959.1732	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0654	639.3917	1.0000	CN	100	41925717.9935	79.7510	79.7510	0.0000	0.0000	0.0000	-5.2191	0.0654	52.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@FUJIA10	34261.1836	0.0033	0.0077	0.7275	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0057	0.0000	64900	64900.0000	0.5279	3.5682	28964102.0000	15.2827	600033.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1127882	0.0825	595417.1375	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1530	637.4671	1.0000	CN	100	41925717.9935	34261.1836	34261.1836	0.0000	0.0000	0.0000	5241.9059	0.1530	14237.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG371	-170.5392	-0.0000	0.0077	-0.0000	0.1600	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-34	-34.0000	5.0159	34.3982	8403781.0000	42.7464	688182.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	224096	0.1575	1124033.9290	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.0971	862.7277	1.0000	CN	100	41925717.9935	-170.5392	170.5392	0.0000	0.0000	0.0000	16.5550	0.0971	-336.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HEDYC1	85478.1060	0.0081	0.0077	1.8149	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0503	0.0000	105100	105100.0000	0.8133	5.4860	136970000.0000	111.1145	002027.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	6491204	0.0625	5279313.2603	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0934	8222.1153	1.0000	CN	100	41925717.9935	85478.1060	85478.1060	0.0000	0.0000	0.0000	7982.7487	0.0934	72060.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@LIAON15	3.1024	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.1024	20.9974	1904071.0000	5.9121	688739.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0492	581.3936	1.0000	CN	100	41925717.9935	3.1024	3.1024	0.0000	0.0000	0.0000	-0.1527	0.0492	2.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HENAN39	6287.8658	0.0006	0.0077	0.1335	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	1900	1900.0000	3.3094	22.5133	3079112.0000	10.2507	603508.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4323	0.1525	14306.5494	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0265	1261.7906	1.0000	CN	100	41925717.9935	6287.8658	6287.8658	0.0000	0.0000	0.0000	166.3733	0.0265	6242.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@WUHAN47	-135.9250	-0.0000	0.0077	-0.0000	0.1625	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-40	-40.0000	3.3981	23.1446	29690415.0000	101.6145	603220.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	55255	0.1625	187763.4330	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1035	1822.5742	1.0000	CN	100	41925717.9935	-135.9250	135.9250	0.0000	0.0000	0.0000	14.0720	0.1035	-203.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@INNER4	-60.7759	-0.0000	0.0077	-0.0000	0.2125	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-60	-60.0000	1.0129	6.8521	16617360.0000	16.8374	600328.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	607559	0.1875	615415.6564	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1148	802.0464	1.0000	CN	100	41925717.9935	-60.7759	60.7759	0.0000	0.0000	0.0000	6.9781	0.1148	-56.6773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@JIANG63	21713.5473	0.0021	0.0077	0.4610	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.2806	8.7467	28432684.0000	36.7749	002091.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0936	1250.6593	1.0000	CN	100	41925717.9935	21713.5473	21713.5473	0.0000	0.0000	0.0000	2032.3082	0.0936	23084.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@TRUKI1	-48.6799	-0.0000	0.0077	-0.0000	0.1800	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-40	-40.0000	1.2170	8.2946	12093028.0000	14.8327	300358.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	446448	0.1900	543325.6159	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0439	600.4829	1.0000	CN	100	41925717.9935	-48.6799	48.6799	0.0000	0.0000	0.0000	2.1369	0.0439	-88.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHAOZ1	-997.3308	-0.0001	0.0077	-0.0000	0.2525	0.6899	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.9466	133.9491	70310000.0000	1392.6641	300408.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0345	25230.2412	1.0000	CN	100	41925717.9935	-997.3308	997.3308	0.0000	0.0000	0.0000	34.4433	0.0345	-1408.0658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@GUANG415	4494.5262	0.0004	0.0077	0.0954	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	79	79.0000	56.8927	373.3940	8037227.0000	443.7753	301377.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0001	4213.1534	1.0000	CN	100	41925717.9935	4494.5262	4494.5262	0.0000	0.0000	0.0000	-0.2786	0.0001	10298.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HSINO1	-53.8377	-0.0000	0.0077	-0.0000	0.2125	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7275	4.9379	20030571.0000	14.6260	601096.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2193	0.2125	1595.4868	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0445	583.8816	1.0000	CN	100	41925717.9935	-53.8377	53.8377	0.0000	0.0000	0.0000	2.3962	0.0445	-50.6601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SICHU127	-214.6232	-0.0000	0.0077	-0.0000	0.2475	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5771	24.2251	4143727.0000	14.8438	001288.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	116	0.2375	414.9382	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1024	789.7717	1.0000	CN	100	41925717.9935	-214.6232	214.6232	0.0000	0.0000	0.0000	21.9810	0.1024	-277.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SHNAC2	89650.7921	0.0085	0.0077	1.9035	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	3.4218	23.1599	2266433.0000	7.7619	000028.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8186	-0.1814	-0.0252	597.7072	1.0000	CN	100	41925717.9935	89650.7921	89650.7921	0.0000	0.0000	0.0000	-2258.8120	0.0252	64982.1540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-36.5543	-0.0000	0.0077	-0.0000	0.2525	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9139	6.2724	224038320.0000	207.8000	002354.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0877	1512.0539	1.0000	CN	100	41925717.9935	-36.5543	36.5543	0.0000	0.0000	0.0000	3.2043	0.0877	-56.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	168696.5691	0.0161	0.0077	3.5819	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	33.0778	225.9448	22356301.0000	746.9504	300033.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.1050	22655.0363	1.0000	CN	100	41925717.9935	168696.5691	168696.5691	0.0000	0.0000	0.0000	17715.1373	0.1050	410726.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	2480.5730	0.0002	0.0077	0.0527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8133	5.5102	47678942.0000	38.8493	002948.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0061	1520.9222	1.0000	CN	100	41925717.9935	2480.5730	2480.5730	0.0000	0.0000	0.0000	15.0208	0.0061	1048.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-44.5039	-0.0000	0.0077	-0.0000	0.1375	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-38	-38.0000	1.1712	7.9122	8863781.0000	10.3706	600189.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	389792	0.0900	456507.1602	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1094	527.6931	1.0000	CN	100	41925717.9935	-44.5039	44.5039	0.0000	0.0000	0.0000	4.8681	0.1094	-46.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BAIMT1	84001.4475	0.0080	0.0077	1.7836	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0172	0.0000	11200	11200.0000	7.5001	51.0426	2489043.0000	18.7869	688563.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	240471	0.1500	1803563.5788	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0212	1046.2680	1.0000	CN	100	41925717.9935	84001.4475	84001.4475	0.0000	0.0000	0.0000	1780.0080	0.0212	91844.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@NANJI27	-34.1173	-0.0000	0.0077	-0.0000	0.1625	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-16	-16.0000	2.1323	14.5330	23282868.0000	50.0358	002182.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	607492	0.1575	1295374.4859	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0678	1543.8249	1.0000	CN	100	41925717.9935	-34.1173	34.1173	0.0000	0.0000	0.0000	2.3135	0.0678	-68.0829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO128	-1862.8165	-0.0002	0.0077	-0.0000	0.1625	0.8293	-0.0002	0.0000	0.0002	1.0000	0.0013	0.0000	-39	-39.0000	47.7645	322.8342	2386067.0000	113.9073	301626.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2543	0.1625	121465.1880	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.1013	5525.4003	1.0000	CN	100	41925717.9935	-1862.8165	1862.8165	0.0000	0.0000	0.0000	188.6370	0.1013	-1875.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@WUXIH9	2281.0927	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0184	0.0000	600	600.0000	3.8018	25.7195	4790445.0000	18.2191	688510.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	509032	0.1800	1935248.6132	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0031	986.6585	1.0000	CN	100	41925717.9935	2281.0927	2281.0927	0.0000	0.0000	0.0000	-7.1295	0.0031	4564.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI195	6814.3526	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0171	0.0000	3120	3120.0000	2.1841	14.7622	9158102.0000	19.9915	603568.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	822577	0.1025	1796580.0466	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0300	2330.6882	1.0000	CN	100	41925717.9935	6814.3526	6814.3526	0.0000	0.0000	0.0000	204.2476	0.0300	5554.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ261	-590.8747	-0.0001	0.0077	-0.0000	0.0425	0.0688	-0.0001	0.0000	0.0001	1.0000	0.0143	0.0000	-79	-79.0000	7.4794	51.5436	13830180.0000	105.4125	300693.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	200285	0.0475	1498017.0352	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0072	2339.5335	1.0000	CN	100	41925717.9935	-590.8747	590.8747	0.0000	0.0000	0.0000	-4.2827	0.0072	-986.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG17	-36.6312	-0.0000	0.0077	-0.0000	0.1875	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6651	11.2214	9867184.0000	16.3731	600350.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	352184	0.1850	586404.8262	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1235	1046.4758	1.0000	CN	100	41925717.9935	-36.6312	36.6312	0.0000	0.0000	0.0000	4.5225	0.1235	4.3262	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-370.1561	-0.0000	0.0077	-0.0000	0.1425	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6270	31.2870	1655100.0000	7.6573	300470.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0621	1.1498	0.1498	0.0415	750.5386	1.0000	CN	100	41925717.9935	-370.1561	370.1561	0.0000	0.0000	0.0000	-15.3747	0.0415	-393.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CANNY1	104486.0309	0.0100	0.0077	2.2185	0.0000	-0.0000	0.0100	0.0098	-0.0002	1.0000	0.0004	-1900.0000	124400	122500.0000	0.8399	5.6948	8510895.0000	7.1671	002367.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	53757	0.1900	45151.5720	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0322	670.0423	1.0000	CN	100	41925717.9935	102890.1831	102890.1831	-1595.8477	1595.8477	-1.0000	3312.4567	0.0322	108884.7207	-1688.8242	-51.3769	0.0000	0.0000	NaN	NaN
1063	@BANKO42	-240454.2029	-0.0229	0.0077	-0.0000	0.0025	1.6469	-0.0229	-0.0255	-0.0026	1.0000	0.2796	-16800.0000	-145968	-162768.0000	1.6473	11.1645	45022262.0000	74.3286	601009.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	16359784	0.0025	26949597.3176	GS	connect	availability	16800.0000	0.0139	0.2601	-0.7399	-0.0623	13034.6233	1.0000	CN	100	41925717.9935	-268128.9714	268128.9714	-27674.7685	27674.7685	-1.0000	16711.4023	0.0623	-3719.3608	-383.8916	1724.8572	-16800.0000	-27674.7685	0.0000	0.0000
1064	@BEIJI79	6920.4660	0.0007	0.0077	0.1469	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2600	2600.0000	2.6617	18.1121	11814231.0000	31.6420	300034.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0007	1230.3463	1.0000	CN	100	41925717.9935	6920.4660	6920.4660	0.0000	0.0000	0.0000	4.6248	0.0007	10979.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG118	-40368.3541	-0.0038	0.0077	-0.0000	0.0075	0.8295	-0.0038	-0.0038	0.0000	1.0000	0.0821	0.0000	-5900	-5900.0000	6.8421	46.0137	6447461.0000	43.8698	002311.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1200309	0.0075	8212626.9154	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0031	5066.0363	1.0000	CN	100	41925717.9935	-40368.3541	40368.3541	0.0000	0.0000	0.0000	124.5229	0.0031	-19161.5532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@CHANG19	61389.5610	0.0058	0.0077	1.3035	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0051	0.0000	36100	36100.0000	1.7005	11.5008	7903699.0000	13.4415	600710.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	312977	0.2000	532230.4881	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0566	977.7601	1.0000	CN	100	41925717.9935	61389.5610	61389.5610	0.0000	0.0000	0.0000	3473.5961	0.0566	54746.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@HANGZ26	40873.3397	0.0039	0.0077	0.8679	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	2.0643	14.1550	7712617.0000	16.1436	300360.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0480	838.5389	1.0000	CN	100	41925717.9935	40873.3397	40873.3397	0.0000	0.0000	0.0000	1962.9881	0.0480	50856.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI41	58694.4395	0.0056	0.0077	1.2463	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1502	0.0000	13200	13200.0000	4.4465	29.9692	25934079.0000	114.9305	002001.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3545984	0.0500	15767389.6594	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0641	6833.0592	1.0000	CN	100	41925717.9935	58694.4395	58694.4395	0.0000	0.0000	0.0000	3764.7389	0.0641	40427.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@NINGX12	30671.4239	0.0029	0.0077	0.6512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2437	0.0000	8300	8300.0000	3.6954	24.5762	86040875.0000	312.6865	600989.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	6923117	0.0575	25583356.1505	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1009	10026.7590	1.0000	CN	100	41925717.9935	30671.4239	30671.4239	0.0000	0.0000	0.0000	3094.4647	0.1009	11511.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHINA161	16240.0284	0.0015	0.0077	0.3448	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.5615	10.5609	27612801.0000	43.1222	000039.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4219	1.3874	0.3874	0.0864	2768.7148	1.0000	CN	100	41925717.9935	16240.0284	16240.0284	0.0000	0.0000	0.0000	1402.9787	0.0864	23091.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GUANG21	7341.0174	0.0007	0.0077	0.1559	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0002	0.0000	4200	4200.0000	1.7479	11.5646	41236465.0000	70.5183	600236.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	9726	0.2250	16999.6988	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0165	1928.8224	1.0000	CN	100	41925717.9935	7341.0174	7341.0174	0.0000	0.0000	0.0000	121.1301	0.0165	2868.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@KINGF31	-7.2044	-0.0000	0.0077	-0.0000	0.1750	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.2007	8.1079	5822516.0000	6.9809	603707.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1405	1532.5694	1.0000	CN	100	41925717.9935	-7.2044	7.2044	0.0000	0.0000	0.0000	1.0123	0.1405	-6.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@AVICC2	170.6457	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.8258	45.9049	8141336.0000	55.2643	688297.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1897	1981.1965	1.0000	CN	100	41925717.9935	170.6457	170.6457	0.0000	0.0000	0.0000	-32.3636	0.1897	192.6843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN4	46735.3302	0.0045	0.0077	0.9923	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.8902	6.0363	12716360.0000	11.3507	000928.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	333	0.2050	296.4355	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0480	651.3292	1.0000	CN	100	41925717.9935	46735.3302	46735.3302	0.0000	0.0000	0.0000	2241.6915	0.0480	43362.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-376465.6601	-0.0359	0.0077	-0.0000	0.0175	18.0497	-0.0359	-0.0359	0.0000	1.0000	0.1652	0.0000	-224900	-224900.0000	1.6739	11.3413	82892500.0000	139.0169	600919.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8112500	0.0275	13579713.9493	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0749	28568.4234	1.0000	CN	100	41925717.9935	-376465.6601	376465.6601	0.0000	0.0000	0.0000	28202.0325	0.0749	-46965.2236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@LANDK3	11137.8098	0.0011	0.0077	0.2365	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0105	0.0000	500	500.0000	22.2756	152.3442	5049543.0000	113.7542	603929.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	49637	0.1550	1105694.9284	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0902	1948.6177	1.0000	CN	100	41925717.9935	11137.8098	11137.8098	0.0000	0.0000	0.0000	1004.1554	0.0902	11150.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO1512	-107.3914	-0.0000	0.0077	-0.0000	0.2525	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2066	8.1824	30892809.0000	37.3790	002966.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0763	4585.3279	1.0000	CN	100	41925717.9935	-107.3914	107.3914	0.0000	0.0000	0.0000	8.1955	0.0763	-29.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1189	40543.2859	0.0039	0.0077	0.8609	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0791	0.0000	35700	35700.0000	1.1357	7.6560	78039188.0000	88.3495	601117.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	7316836	0.0225	8309483.8608	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0968	4091.7295	1.0000	CN	100	41925717.9935	40543.2859	40543.2859	0.0000	0.0000	0.0000	3925.2273	0.0968	35507.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SICHU47	-240.4507	-0.0000	0.0077	-0.0000	0.2525	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9323	20.1940	54283946.0000	162.1001	002272.ZK	SHE	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0597	1421.8183	1.0000	CN	100	41925717.9935	-240.4507	240.4507	0.0000	0.0000	0.0000	14.3644	0.0597	-435.4105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND23	98456.9532	0.0094	0.0077	2.0905	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0688	0.0000	13500	13500.0000	7.2931	49.4078	4408684.0000	32.2102	000423.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	991005	0.0550	7227506.1385	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0057	3099.7509	1.0000	CN	100	41925717.9935	98456.9532	98456.9532	0.0000	0.0000	0.0000	562.9482	0.0057	31433.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@PINGA4	-127052.6504	-0.0121	0.0077	-0.0000	0.0050	1.7404	-0.0121	-0.0121	0.0000	1.0000	0.2065	0.0000	-16000	-16000.0000	7.9408	53.7774	62506614.0000	497.0674	601318.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2570866	0.0050	20414708.7003	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0374	77030.9041	1.0000	CN	100	41925717.9935	-127052.6504	127052.6504	0.0000	0.0000	0.0000	-4755.4207	0.0374	-106746.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@CHENG50	23592.2804	0.0022	0.0077	0.5009	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0075	0.0000	7400	7400.0000	3.1881	21.5827	11731907.0000	37.4424	002773.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	245502	0.0825	782696.2190	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0280	1997.3796	1.0000	CN	100	41925717.9935	23592.2804	23592.2804	0.0000	0.0000	0.0000	-660.0660	0.0280	26198.9737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHINA277	-82.4837	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.3285	0.0000	-20	-20.0000	4.1242	27.7230	114300570.0000	468.5740	600900.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	8362989	0.0225	34490502.7562	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0092	57519.5118	1.0000	CN	100	41925717.9935	-82.4837	82.4837	0.0000	0.0000	0.0000	-0.7597	0.0092	4.7069	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHENG3	10680.2907	0.0010	0.0077	0.2268	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0002	0.0000	2200	2200.0000	4.8547	33.4020	27876825.0000	137.6909	600066.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	3647	0.0075	17705.0092	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0489	6663.7359	1.0000	CN	100	41925717.9935	10680.2907	10680.2907	0.0000	0.0000	0.0000	522.4628	0.0489	3620.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHAND19	13805.0018	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4100.0000	4100	0.0000	3.3671	22.8563	15035067.0000	50.8160	000951.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6634	0.8601	-0.1399	0.0185	1928.6851	1.0000	CN	100	41925717.9935	0.0000	0.0000	-13805.0018	13805.0018	-1.0000	0.0000	0.0185	0.0000	-9158.4509	-254.8127	0.0000	0.0000	NaN	NaN
1086	@SUZHO89	-255346.1296	-0.0243	0.0077	-0.0000	0.0450	31.4810	-0.0243	-0.0240	0.0003	1.0000	0.2806	100.0000	-7100	-7000.0000	35.9642	244.8047	3453755.0000	125.0261	688052.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	748196	0.0450	26908303.2109	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1685	5125.9273	1.0000	CN	100	41925717.9935	-251749.7053	251749.7053	3596.4244	3596.4244	1.0000	42411.4027	0.1685	-325362.3908	4648.0342	-605.8772	0.0000	0.0000	NaN	NaN
1087	@ZHEJI138	73087.0739	0.0070	0.0077	1.5518	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0382	0.0000	20500	20500.0000	3.5652	23.7220	44096938.0000	154.6854	002648.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1123674	0.1100	4006148.5181	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1392	7806.4828	1.0000	CN	100	41925717.9935	73087.0739	73087.0739	0.0000	0.0000	0.0000	10174.1156	0.1392	69724.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@HANGZ115	9771.7568	0.0009	0.0077	0.2075	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	0.0000	1900	1900.0000	5.1430	34.7578	1212600.0000	6.2325	603173.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	71169	0.0850	366024.2959	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0859	329.1539	1.0000	CN	100	41925717.9935	9771.7568	9771.7568	0.0000	0.0000	0.0000	839.3863	0.0859	12899.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@HEFEI7	44562.4804	0.0042	0.0077	0.9462	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0052	-100.0000	19800	19700.0000	2.2506	15.3117	5104762.0000	11.5582	002690.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	244803	0.1800	550961.0553	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0385	1985.5711	1.0000	CN	100	41925717.9935	44337.4174	44337.4174	-225.0630	225.0630	-1.0000	1705.7876	0.0385	56746.4836	-288.0532	-8.6588	0.0000	0.0000	NaN	NaN
1090	@GUIZH13	66670.7285	0.0063	0.0077	1.4156	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.3005	22.1985	20584387.0000	67.5696	002039.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0793	874.9247	1.0000	CN	100	41925717.9935	66670.7285	66670.7285	0.0000	0.0000	0.0000	5286.2215	0.0793	33867.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@HEBEI6	93339.0386	0.0089	0.0077	1.9819	0.0000	-0.0000	0.0089	0.0088	-0.0001	1.0000	0.1283	-100.0000	7900	7800.0000	11.8151	80.1547	12058446.0000	142.9255	000408.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	1139792	0.0075	13466720.1831	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0903	10009.8908	1.0000	CN	100	41925717.9935	92157.5318	92157.5318	-1181.5068	1181.5068	-1.0000	8323.9959	0.0903	113698.2907	-1457.6704	-106.7179	0.0000	0.0000	NaN	NaN
1092	@FORTI838	-89776.0450	-0.0086	0.0077	-0.0000	0.0425	10.4534	-0.0086	-0.0086	0.0000	1.0000	0.1874	0.0000	-2900	-2900.0000	30.9573	211.3685	1699697.0000	53.1253	688279.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	606472	0.0425	18774709.5038	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0878	1795.7069	1.0000	CN	100	41925717.9935	-89776.0450	89776.0450	0.0000	0.0000	0.0000	7877.9766	0.0878	-178269.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@NINGB89	71627.7164	0.0068	0.0077	1.5209	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0365	0.0000	4200	4200.0000	17.0542	115.5204	24795442.0000	423.5650	605117.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	224714	0.0800	3832321.5849	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0511	14112.6510	1.0000	CN	100	41925717.9935	71627.7164	71627.7164	0.0000	0.0000	0.0000	3661.7076	0.0511	44776.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@AMLOG1	-122468.5882	-0.0117	0.0077	-0.0000	0.0350	11.7436	-0.0117	-0.0117	0.0000	1.0000	0.1655	0.0000	-8200	-8200.0000	14.9352	102.2730	16905059.0000	255.6626	688099.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	1081381	0.0375	16150634.6777	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0646	5095.0539	1.0000	CN	100	41925717.9935	-122468.5882	122468.5882	0.0000	0.0000	0.0000	7915.0899	0.0646	-221966.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI111	143774.1645	0.0137	0.0077	3.0527	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0065	0.0000	111500	111500.0000	1.2895	8.7863	6725199.0000	8.7378	601886.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	529607	0.1700	682904.0711	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1186	847.3536	1.0000	CN	100	41925717.9935	143774.1645	143774.1645	0.0000	0.0000	0.0000	17046.6586	0.1186	161293.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@JIANG443	-1365.6387	-0.0001	0.0077	-0.0000	0.2525	0.9447	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	17.0705	117.0154	8754594.0000	151.4846	688535.SH	SHA	CHN	CN	True	-1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1310	2229.5906	1.0000	CN	100	41925717.9935	-1365.6387	1365.6387	0.0000	0.0000	0.0000	178.8577	0.1310	-2581.6419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@LAOBA1	8602.6716	0.0008	0.0077	0.1827	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.7922	12.1604	6245641.0000	11.2309	603883.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	479	0.2125	858.4749	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0288	734.4544	1.0000	CN	100	41925717.9935	8602.6716	8602.6716	0.0000	0.0000	0.0000	247.6811	0.0288	8951.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SHANG253	39765.4653	0.0038	0.0077	0.8443	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0105	0.0000	9200	9200.0000	4.3223	29.0621	12251430.0000	52.6506	300627.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	255670	0.1800	1105090.9251	GS	connect	availability	0.0000	1.5072	1.4024	0.4024	0.0009	3027.0781	1.0000	CN	100	41925717.9935	39765.4653	39765.4653	0.0000	0.0000	0.0000	37.2533	0.0009	59934.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SHANG357	55363.1413	0.0053	0.0077	1.1755	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0043	0.0000	6700	6700.0000	8.2632	55.3634	1729800.0000	14.1615	605098.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	55245	0.1975	456498.0213	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1287	729.1889	1.0000	CN	100	41925717.9935	55363.1413	55363.1413	0.0000	0.0000	0.0000	7125.8338	0.1287	53684.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@CNOOC12	-68462.9278	-0.0065	0.0077	-0.0000	0.0100	1.8757	-0.0065	-0.0065	0.0000	1.0000	0.0269	0.0000	-114600	-114600.0000	0.5974	4.0017	38972969.0000	23.0620	600968.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	3585155	0.0150	2141799.3720	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0550	6072.7120	1.0000	CN	100	41925717.9935	-68462.9278	68462.9278	0.0000	0.0000	0.0000	3762.0914	0.0550	-28027.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@JIANG454	1507.9520	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.2831	42.6435	4110324.0000	25.9190	688543.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0381	881.7865	1.0000	CN	100	41925717.9935	1507.9520	1507.9520	0.0000	0.0000	0.0000	-57.4750	0.0381	1603.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SUZHO131	1577.5113	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	600	600.0000	2.6292	17.9398	2170834.0000	5.7588	688758.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	4980	0.1450	13093.3435	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0347	1018.3140	1.0000	CN	100	41925717.9935	1577.5113	1577.5113	0.0000	0.0000	0.0000	54.7638	0.0347	1814.8769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@ZHEJI108	4849.6495	0.0005	0.0077	0.1030	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0364	-1100.0000	3600	2500.0000	1.3471	9.1773	22524793.0000	30.5679	002440.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2839579	0.0975	3825267.4373	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0405	1514.1682	1.0000	CN	100	41925717.9935	3367.8121	3367.8121	-1481.8373	1481.8373	-1.0000	136.5484	0.0405	4280.8436	-1883.5712	-60.0813	0.0000	0.0000	NaN	NaN
1104	@LANXI1	1446.6436	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0156	0.0000	900	900.0000	1.6074	10.8018	10051040.0000	16.0545	600299.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	1018392	0.1850	1636944.7006	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0388	1237.5952	1.0000	CN	100	41925717.9935	1446.6436	1446.6436	0.0000	0.0000	0.0000	56.1082	0.0388	853.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SJINJ2	9264.4074	0.0009	0.0077	0.1967	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0076	0.0000	3100	3100.0000	2.9885	20.1861	10895899.0000	32.5241	600754.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	265552	0.1475	793607.0656	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0509	1278.6086	1.0000	CN	100	41925717.9935	9264.4074	9264.4074	0.0000	0.0000	0.0000	471.3916	0.0509	7396.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SEMIT6	-150248.6399	-0.0143	0.0077	-0.0000	0.0250	10.2910	-0.0143	-0.0143	0.0000	1.0000	0.0646	0.0000	-9800	-9800.0000	15.3315	99.5458	14715622.0000	216.6163	301095.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	344675	0.0350	5284382.6495	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0850	2272.2501	1.0000	CN	100	41925717.9935	-150248.6399	150248.6399	0.0000	0.0000	0.0000	12772.9132	0.0850	-335154.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@YIFEN1	13976.5324	0.0013	0.0077	0.2968	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0188	0.0000	4700	4700.0000	2.9737	20.0723	11340204.0000	33.6595	603939.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	662089	0.0150	1968874.1177	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0776	2199.2500	1.0000	CN	100	41925717.9935	13976.5324	13976.5324	0.0000	0.0000	0.0000	1084.5025	0.0776	9326.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHEJI56	9056.0517	0.0009	0.0077	0.1923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1622	0.0000	5900	5900.0000	1.5349	10.1951	45367758.0000	68.3956	002064.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	11094373	0.0475	17029019.5300	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1194	4189.4203	1.0000	CN	100	41925717.9935	9056.0517	9056.0517	0.0000	0.0000	0.0000	1080.9038	0.1194	12847.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@BEIJI20	56805.6846	0.0054	0.0077	1.2061	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0009	0.0000	10901	10901.0000	5.2111	35.4235	11470379.0000	60.0840	600763.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	17601	0.1825	91719.7372	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0623	1538.3591	1.0000	CN	100	41925717.9935	56805.6846	56805.6846	0.0000	0.0000	0.0000	3539.7407	0.0623	70519.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@JGAOC1	30854.6219	0.0029	0.0077	0.6551	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0019	0.0000	9200	9200.0000	3.3538	22.6982	7350938.0000	24.6731	600562.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	59843	0.1875	200699.2541	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0140	1582.6609	1.0000	CN	100	41925717.9935	30854.6219	30854.6219	0.0000	0.0000	0.0000	433.3959	0.0140	40209.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHONG7	-6156.5543	-0.0006	0.0077	-0.0000	0.0100	0.1687	-0.0006	0.0000	0.0006	1.0000	0.1709	0.0000	-1800	-1800.0000	3.4203	23.0859	61869079.0000	211.2079	600489.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	5227112	0.0100	17878332.8100	GS	connect	availability	0.0000	1.1380	1.1904	0.1904	0.0323	8952.8230	1.0000	CN	100	41925717.9935	-6156.5543	6156.5543	0.0000	0.0000	0.0000	-198.8307	0.0323	-7006.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@ASRAA1	-74173.1995	-0.0071	0.0077	-0.0000	0.1025	20.8295	-0.0071	-0.0034	0.0037	1.0000	0.0424	2500.0000	-4800	-2300.0000	15.4527	107.9608	12941754.0000	206.6088	688220.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	239818	0.1125	3705847.5749	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1216	4718.6463	1.0000	CN	100	41925717.9935	-35541.3248	35541.3248	38631.8747	38631.8747	1.0000	4320.5740	0.1216	-76672.3490	83339.5098	-4696.2761	0.0000	0.0000	NaN	NaN
1113	@GRAND868	-107.0602	-0.0000	0.0077	-0.0000	0.0750	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-50	-50.0000	2.1412	14.4886	60061430.0000	128.6802	688549.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	294518	0.0850	630623.1211	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0296	1929.5211	1.0000	CN	100	41925717.9935	-107.0602	107.0602	0.0000	0.0000	0.0000	3.1735	0.0296	-160.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@HUADI3	-74.3950	-0.0000	0.0077	-0.0000	0.2525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	0.8266	5.5140	302924130.0000	246.9961	600027.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	11668	0.0900	9644.9000	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0527	3271.5754	1.0000	CN	100	41925717.9935	-74.3950	74.3950	0.0000	0.0000	0.0000	3.9201	0.0527	-34.7147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@CHONG115	-18300.7909	-0.0017	0.0077	-0.0000	0.0291	1.4574	-0.0017	-0.0016	0.0001	1.0000	0.0034	300.0000	-5200	-4900.0000	3.5194	23.8599	4747559.0000	16.7505	688443.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	48811	0.0275	171784.5970	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2387	580.7193	1.0000	CN	100	41925717.9935	-17244.9760	17244.9760	1055.8149	1055.8149	1.0000	4116.8155	0.2387	-26947.0858	1649.8216	-252.0499	0.0000	0.0000	NaN	NaN
1116	@NARUI1	2983.8147	0.0003	0.0077	0.0634	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0043	0.0000	980	980.0000	3.0447	20.8731	4818926.0000	14.8740	688522.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	148327	0.1625	451612.5285	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0355	748.8299	1.0000	CN	100	41925717.9935	2983.8147	2983.8147	0.0000	0.0000	0.0000	-105.9288	0.0355	4765.0118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHANG385	-64236.1246	-0.0061	0.0077	-0.0000	0.1150	20.2388	-0.0061	-0.0048	0.0013	1.0000	0.0109	2200.0000	-10000	-7800.0000	6.4236	44.2449	14574262.0000	95.3541	688107.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	77432	0.1175	497393.1599	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2226	1235.9525	1.0000	CN	100	41925717.9935	-50104.1772	50104.1772	14131.9474	14131.9474	1.0000	11154.4271	0.2226	-79276.3777	22360.0040	-3146.1205	0.0000	0.0000	NaN	NaN
1118	@GEMPH1	12537.8691	0.0012	0.0077	0.2662	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0053	0.0000	4700	4700.0000	2.6676	18.1225	3063780.0000	8.2104	688046.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	207437	0.0875	553365.5225	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0315	557.8018	1.0000	CN	100	41925717.9935	12537.8691	12537.8691	0.0000	0.0000	0.0000	395.0878	0.0315	26027.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@HAINA49	-56777.3992	-0.0054	0.0077	-0.0000	0.0175	2.7222	-0.0054	0.0000	0.0054	1.0000	0.0054	4000.0000	-4000	0.0000	14.1943	96.6837	20528153.0000	293.4895	688676.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7848	1.6409	0.6409	-0.0413	3915.8041	1.0000	CN	100	41925717.9935	0.0000	0.0000	56777.3992	56777.3992	1.0000	-0.0000	0.0413	0.0000	101338.9212	-2342.2219	0.0000	0.0000	NaN	NaN
1120	@SICHU150	1588.7499	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0005	0.0000	100	100.0000	15.8875	106.6859	1008104.0000	15.9038	301592.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	3078	0.1725	48901.7207	GS	connect	availability	0.0000	0.9188	1.0311	0.0311	-0.0420	878.5787	1.0000	CN	100	41925717.9935	1588.7499	1588.7499	0.0000	0.0000	0.0000	-66.7439	0.0420	1459.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@YUANJ2	2077.6185	0.0002	0.0077	0.0441	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100.0000	10	-90.0000	207.7619	1371.3770	7694121.0000	1560.2901	688498.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	795238	0.0575	165220120.2079	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1273	25866.4290	1.0000	CN	100	41925717.9935	-18698.5667	18698.5667	-20776.1853	20776.1853	-1.0000	2380.7133	0.1273	-29089.8650	-32322.0722	2645.2370	-90.0000	-18698.5667	0.0000	0.0000
1122	@CHINA127	7410.6662	0.0007	0.0077	0.1573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0147	-200.0000	3900	3700.0000	1.9002	12.8710	11155157.0000	21.2313	000902.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	810517	0.1175	1540120.7598	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0388	1215.9466	1.0000	CN	100	41925717.9935	7030.6321	7030.6321	-380.0342	380.0342	-1.0000	273.0322	0.0388	5028.8121	-271.8277	-14.7585	0.0000	0.0000	NaN	NaN
1123	@JIANG68	1330.2672	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0342	0.0000	200	200.0000	6.6513	45.2375	419182250.0000	2804.0839	600522.SH	SHA	CHN	CN	True	1	2026-06-04	2026-06-04	539717	0.0850	3589839.1975	GS	connect	availability	0.0000	1.1841	1.2589	0.2589	0.0134	17479.5201	1.0000	CN	100	41925717.9935	1330.2672	1330.2672	0.0000	0.0000	0.0000	17.8607	0.0134	1575.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@SHENZ72	-146951.3651	-0.0140	0.0077	-0.0000	0.0100	4.0261	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	11.2177	76.5115	42015149.0000	475.3595	300124.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	11375220	0.0100	127603367.0041	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0180	25209.5771	1.0000	CN	100	41925717.9935	-146951.3651	146951.3651	0.0000	0.0000	0.0000	2649.5362	0.0180	-200575.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SINOM3	22578.4625	0.0022	0.0077	0.4794	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	9.4077	64.5977	71157813.0000	679.7186	002080.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0990	6314.9084	1.0000	CN	100	41925717.9935	22578.4625	22578.4625	0.0000	0.0000	0.0000	2235.2802	0.0990	48383.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@SHANG143	4566.3254	0.0004	0.0077	0.0970	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1117	0.0000	800	800.0000	5.7079	38.8407	76244688.0000	437.9113	300398.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	2054857	0.1300	11728932.1177	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0651	2556.5012	1.0000	CN	100	41925717.9935	4566.3254	4566.3254	0.0000	0.0000	0.0000	297.0871	0.0651	8111.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@SUZHO12	-39221.8909	-0.0037	0.0077	-0.0000	0.1450	15.5813	-0.0037	-0.0037	0.0000	1.0000	0.0286	0.0000	-34900	-34900.0000	1.1238	7.8094	63737899.0000	73.6046	300128.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2321197	0.1600	2608645.7157	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.1993	1343.1938	1.0000	CN	100	41925717.9935	-39221.8909	39221.8909	0.0000	0.0000	0.0000	7817.4135	0.1993	-73121.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@XUANH1	-26982.1279	-0.0026	0.0077	-0.0000	0.0375	2.7721	-0.0026	-0.0026	0.0000	1.0000	0.0122	0.0000	-11600	-11600.0000	2.3260	15.8669	14076899.0000	33.0285	000923.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	433446	0.0475	1008215.1225	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0205	971.6975	1.0000	CN	100	41925717.9935	-26982.1279	26982.1279	0.0000	0.0000	0.0000	553.1854	0.0205	-50074.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@CHONG25	-33744.6772	-0.0032	0.0077	-0.0000	0.0175	1.6179	-0.0032	-0.0032	0.0000	1.0000	0.1497	0.0000	-10000	-10000.0000	3.3745	22.7884	44536372.0000	150.0784	000975.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	4556957	0.0175	15377304.2779	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0069	6642.6211	1.0000	CN	100	41925717.9935	-33744.6772	33744.6772	0.0000	0.0000	0.0000	233.4340	0.0069	-33394.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@WUHAN55	5691.6397	0.0005	0.0077	0.1208	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8972	12.9170	1045761.0000	1.9975	688526.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0423	734.0058	1.0000	CN	100	41925717.9935	5691.6397	5691.6397	0.0000	0.0000	0.0000	240.8128	0.0423	6887.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@ZIJIN2	-82307.1262	-0.0078	0.0077	-0.0000	0.0005	0.1127	-0.0078	-0.0078	0.0000	1.0000	0.8954	0.0000	-17800	-17800.0000	4.6240	31.4418	252980250.0000	1176.2064	601899.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	20151949	0.0005	93182528.5901	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0603	66683.8242	1.0000	CN	100	41925717.9935	-82307.1262	82307.1262	0.0000	0.0000	0.0000	-4961.6427	0.0603	-120061.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@ANHUI32	-57818.5709	-0.0055	0.0077	-0.0000	0.0695	11.0139	-0.0055	0.0000	0.0055	1.0000	0.0055	24700.0000	-24700	0.0000	2.3408	15.6239	34060954.0000	78.6929	600985.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5537	0.6510	-0.3490	-0.0816	2521.7874	1.0000	CN	100	41925717.9935	0.0000	0.0000	57818.5709	57818.5709	1.0000	-0.0000	0.0816	0.0000	32011.3152	-4716.7553	0.0000	0.0000	NaN	NaN
1133	@ANHUI35	-1325.6832	-0.0001	0.0077	-0.0000	0.1000	0.3632	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-1100	-1100.0000	1.2052	8.0159	26934450.0000	31.9264	600971.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	831018	0.1100	1001515.1164	GS	connect	availability	0.0000	0.5250	0.6335	-0.3665	-0.1178	650.7926	1.0000	CN	100	41925717.9935	-1325.6832	1325.6832	0.0000	0.0000	0.0000	156.1268	0.1178	-695.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SHENZ233	-35537.4821	-0.0034	0.0077	-0.0000	0.0150	1.4604	-0.0034	-0.0034	0.0000	1.0000	0.1502	0.0000	-1400	-1400.0000	25.3839	173.1105	4725656.0000	120.9693	002850.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	607341	0.0150	15416692.8107	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0117	7055.6829	1.0000	CN	100	41925717.9935	-35537.4821	35537.4821	0.0000	0.0000	0.0000	414.7940	0.0117	-56983.9694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@HANGZ7	-277597.9071	-0.0264	0.0077	-0.0000	0.0275	20.9149	-0.0264	-0.0257	0.0007	1.0000	0.1350	1500.0000	-54100	-52600.0000	5.1312	34.9550	122585500.0000	633.6332	600460.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2220660	0.0375	11394650.0625	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0711	5891.6927	1.0000	CN	100	41925717.9935	-269901.1075	269901.1075	7696.7996	7696.7996	1.0000	19198.7014	0.0711	-369785.8988	10545.2253	-547.4915	0.0000	0.0000	NaN	NaN
1136	@YUNNA24	1847.8236	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	0.0000	1100	1100.0000	1.6798	11.4447	5759602.0000	9.7473	002727.ZK	SHE	CHN	CN	True	1	2026-06-04	2026-06-04	125279	0.1625	210448.6260	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0522	934.5350	1.0000	CN	100	41925717.9935	1847.8236	1847.8236	0.0000	0.0000	0.0000	96.4291	0.0522	1698.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@BEIJI37	-18035.3559	-0.0017	0.0077	-0.0000	0.0325	1.6059	-0.0017	0.0000	0.0017	1.0000	0.0017	17300.0000	-17300	0.0000	1.0425	7.0837	15731571.0000	16.4787	600037.SH	SHA	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1916	1.2037	0.2037	-0.0877	914.0903	1.0000	CN	100	41925717.9935	0.0000	0.0000	18035.3559	18035.3559	1.0000	-0.0000	0.0877	0.0000	21491.1650	-1581.9898	0.0000	0.0000	NaN	NaN
1138	@SHENZ280	-33165.0034	-0.0032	0.0077	-0.0000	0.0925	8.4048	-0.0032	-0.0032	0.0000	1.0000	0.0781	0.0000	-3500	-3500.0000	9.4757	64.6278	13687180.0000	130.8046	300769.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	830315	0.0875	7867828.5134	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.0926	2654.9820	1.0000	CN	100	41925717.9935	-33165.0034	33165.0034	0.0000	0.0000	0.0000	3069.8885	0.0926	-70413.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@YANTA14	-19036.6049	-0.0018	0.0077	-0.0000	0.0175	0.9127	-0.0018	-0.0018	0.0000	1.0000	0.3597	0.0000	-900	-900.0000	21.1518	145.9429	21066743.0000	454.6423	002353.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1776494	0.0175	37576015.9599	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0412	21656.3766	1.0000	CN	100	41925717.9935	-19036.6049	19036.6049	0.0000	0.0000	0.0000	784.1985	0.0412	-23859.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@NANFA1	1658.2504	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.7638	18.7789	13646602.0000	37.8952	000738.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0025	1817.4203	1.0000	CN	100	41925717.9935	1658.2504	1658.2504	0.0000	0.0000	0.0000	4.1453	0.0025	2065.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@QIAQI1	-23103.7063	-0.0022	0.0077	-0.0000	0.0275	1.7407	-0.0022	-0.0013	0.0009	1.0000	0.0035	2900.0000	-7200	-4300.0000	3.2088	21.8400	10412000.0000	33.6261	002557.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	42058	0.0375	134957.7334	GS	connect	availability	0.0000	0.7443	0.7920	-0.2080	-0.0695	925.2311	1.0000	CN	100	41925717.9935	-13798.0468	13798.0468	9305.6595	9305.6595	1.0000	958.2966	0.0695	-10270.0423	6926.3076	-646.2930	0.0000	0.0000	NaN	NaN
1142	@XINXI4	28075.7929	0.0027	0.0077	0.5961	0.0000	-0.0000	0.0027	0.0000	-0.0027	0.0000	0.0000	-5800.0000	5860	60.0000	4.7911	32.8888	5095981.0000	24.7836	300910.ZK	SHE	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0194	1633.3194	1.0000	CN	100	41925717.9935	287.4655	287.4655	-27788.3275	27788.3275	-1.0000	-5.5683	0.0194	280.1328	-27079.5024	538.2659	0.0000	0.0000	NaN	NaN
1143	@GUANG19	-14133.7230	-0.0013	0.0077	-0.0000	0.0400	1.5489	-0.0013	-0.0013	0.0000	1.0000	0.0029	0.0000	-3600	-3600.0000	3.9260	26.6739	17579352.0000	69.3392	000921.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	42560	0.0500	167092.0146	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0186	1598.3647	1.0000	CN	100	41925717.9935	-14133.7230	14133.7230	0.0000	0.0000	0.0000	262.2197	0.0186	-13852.4099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@HANGZ56	-19009.1005	-0.0018	0.0077	-0.0000	0.0850	4.4268	-0.0018	0.0000	0.0018	1.0000	0.0018	600.0000	-600	0.0000	31.6818	215.0250	31618665.0000	1005.3609	300604.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0118	1.8360	0.8360	-0.0931	20099.5453	1.0000	CN	100	41925717.9935	0.0000	0.0000	19009.1005	19009.1005	1.0000	-0.0000	0.0931	0.0000	38242.0493	-1768.9207	0.0000	0.0000	NaN	NaN
1145	@MIANY1	-38654.8017	-0.0037	0.0077	-0.0000	0.0125	1.3238	-0.0037	-0.0037	0.0000	1.0000	0.0926	0.0000	-11100	-11100.0000	3.4824	23.6698	37497200.0000	131.2450	300432.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2679728	0.0200	9331923.8137	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0237	4167.8658	1.0000	CN	100	41925717.9935	-38654.8017	38654.8017	0.0000	0.0000	0.0000	915.5842	0.0237	-71230.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@YANBI1	-51032.8148	-0.0049	0.0077	-0.0000	0.0125	1.7477	-0.0049	-0.0058	-0.0009	1.0000	0.1908	-3300.0000	-17900	-21200.0000	2.8510	19.1625	82145750.0000	232.7699	000776.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	6847405	0.0075	19521919.0607	GS	connect	availability	3300.0000	1.2913	1.2644	0.2644	0.0158	7742.9116	1.0000	CN	100	41925717.9935	-60441.0991	60441.0991	-9408.2843	9408.2843	-1.0000	-953.7569	0.0158	-78048.5283	-12149.0634	-148.4622	-3300.0000	-9408.2843	0.0000	0.0000
1147	@ZHEJI90	-15264.0657	-0.0015	0.0077	-0.0000	0.0375	1.5682	-0.0015	-0.0015	0.0000	1.0000	0.0029	0.0000	-4600	-4600.0000	3.3183	22.5452	11798590.0000	39.3345	002318.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	46530	0.0475	154399.3431	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0204	2107.6389	1.0000	CN	100	41925717.9935	-15264.0657	15264.0657	0.0000	0.0000	0.0000	311.0069	0.0204	-12980.7962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@ZHONG80	-15881.5863	-0.0015	0.0077	-0.0000	0.0550	2.3931	-0.0015	-0.0015	0.0000	1.0000	0.0154	0.0000	-4000	-4000.0000	3.9704	26.2268	21830114.0000	84.6625	603619.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	366401	0.0650	1454757.2784	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1061	1468.5336	1.0000	CN	100	41925717.9935	-15881.5863	15881.5863	0.0000	0.0000	0.0000	1684.4575	0.1061	-5945.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@GUANG209	-13266.5921	-0.0013	0.0077	-0.0000	0.0475	1.7265	-0.0013	-0.0013	0.0000	1.0000	0.1528	0.0000	-1100	-1100.0000	12.0605	80.9214	25871446.0000	309.5805	300438.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1318943	0.0475	15907162.5466	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0811	6070.5919	1.0000	CN	100	41925717.9935	-13266.5921	13266.5921	0.0000	0.0000	0.0000	1076.1830	0.0811	-20497.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@HUBEI24	-4587.0271	-0.0004	0.0077	-0.0000	0.0600	0.7540	-0.0004	0.0000	0.0004	1.0000	0.1665	2000.0000	-2000	0.0000	2.2935	15.9786	324576880.0000	766.9125	600703.SH	SHA	CHN	CN	True	0	2026-06-04	2026-06-04	7599512	0.0600	17429583.7735	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0289	8238.5151	1.0000	CN	100	41925717.9935	0.0000	0.0000	4587.0271	4587.0271	1.0000	-0.0000	0.0289	0.0000	7743.5453	-132.4114	0.0000	0.0000	NaN	NaN
1151	@QINGD11	-60616.1957	-0.0058	0.0077	-0.0000	0.0075	1.2455	-0.0058	-0.0061	-0.0003	1.0000	0.0850	-600.0000	-11200	-11800.0000	5.4122	36.7987	24928817.0000	135.6512	300001.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1536218	0.0050	8314258.1168	GS	connect	availability	600.0000	0.9613	1.0648	0.0648	-0.0369	3884.6627	1.0000	CN	100	41925717.9935	-63863.4919	63863.4919	-3247.2962	3247.2962	-1.0000	2358.8482	0.0369	-61392.4825	-3121.6517	119.9414	-600.0000	-3247.2962	0.0000	0.0000
1152	@CHENG4	-10567.9071	-0.0010	0.0077	-0.0000	0.0300	0.8686	-0.0010	-0.0011	-0.0001	1.0000	0.1660	-600.0000	-8600	-9200.0000	1.2288	8.4804	61970829.0000	77.7129	600109.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	14098197	0.0200	17324236.7434	GS	connect	availability	600.0000	1.2186	1.2166	0.2166	-0.0287	2868.5477	1.0000	CN	100	41925717.9935	-11305.2029	11305.2029	-737.2958	737.2958	-1.0000	324.4570	0.0287	-13776.4126	-898.4617	21.1602	-600.0000	-737.2958	0.0000	0.0000
1153	@GUANG23	-1866.7514	-0.0002	0.0077	-0.0000	0.0450	0.2301	-0.0002	0.0000	0.0002	1.0000	0.0175	0.0000	-1600	-1600.0000	1.1667	7.8868	32193247.0000	37.5453	000987.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1554944	0.0550	1814183.7112	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0653	1756.0761	1.0000	CN	100	41925717.9935	-1866.7514	1866.7514	0.0000	0.0000	0.0000	121.9607	0.0653	-2858.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@XIANB1	-10700.8439	-0.0010	0.0077	-0.0000	0.0375	1.0994	-0.0010	-0.0010	0.0000	1.0000	0.0048	0.0000	-20500	-20500.0000	0.5220	3.5273	25507891.0000	13.3047	600928.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	764042	0.0475	398824.1045	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0837	904.7868	1.0000	CN	100	41925717.9935	-10700.8439	10700.8439	0.0000	0.0000	0.0000	895.1314	0.0837	-7287.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@MGITE1	112401.7625	0.0107	0.0077	2.3866	0.0000	-0.0000	0.0107	0.0000	-0.0107	0.0000	0.0000	-15700.0000	15780	80.0000	7.1231	48.4835	3823116.0000	27.4095	688114.SH	SHA	CHN	CN	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1708	1572.4391	1.0000	CN	100	41925717.9935	569.8442	569.8442	-111831.9184	111831.9184	-1.0000	-97.3112	0.1708	804.9461	-157970.6711	19097.3263	0.0000	0.0000	NaN	NaN
1156	@BANKO1278	-53183.7811	-0.0051	0.0077	-0.0000	0.0100	1.4571	-0.0051	-0.0059	-0.0008	1.0000	0.0450	-6100.0000	-37700	-43800.0000	1.4107	9.5819	20254559.0000	28.6988	601577.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	2970336	0.0100	4190283.8077	GS	connect	availability	6100.0000	0.4392	0.5618	-0.4382	-0.0569	3914.5401	1.0000	CN	100	41925717.9935	-61789.1144	61789.1144	-8605.3333	8605.3333	-1.0000	3518.5983	0.0569	-27135.1339	-3779.0940	490.0331	-6100.0000	-8605.3333	0.0000	0.0000
1157	@FENGZ1	-5416.5951	-0.0005	0.0077	-0.0000	0.0425	0.6307	-0.0005	-0.0015	-0.0010	1.0000	0.0316	-1700.0000	-900	-2600.0000	6.0184	40.8876	11011661.0000	66.5785	301382.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	542930	0.0475	3267591.0809	GS	connect	availability	1700.0000	2.0258	1.8095	0.8095	-0.1513	1340.6870	1.0000	CN	100	41925717.9935	-15647.9414	15647.9414	-10231.3463	10231.3463	-1.0000	2366.9801	0.1513	-31699.6959	-20726.7242	1547.6408	-1700.0000	-10231.3463	0.0000	0.0000
1158	@HUNAN74	-2581.8664	-0.0002	0.0077	-0.0000	0.0350	0.2476	-0.0002	0.0000	0.0002	1.0000	0.0120	0.0000	-1500	-1500.0000	1.7212	11.6805	5345000.0000	9.2321	002986.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	715378	0.0375	1231340.2700	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1051	654.2818	1.0000	CN	100	41925717.9935	-2581.8664	2581.8664	0.0000	0.0000	0.0000	271.3205	0.1051	-1703.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@JIUJI4	-9207.3251	-0.0009	0.0077	-0.0000	0.0400	1.0090	-0.0009	0.0000	0.0009	1.0000	0.0009	500.0000	-500	0.0000	18.4147	123.1705	47144813.0000	858.6776	301511.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9875	1.7883	0.7883	-0.0723	10794.6580	1.0000	CN	100	41925717.9935	0.0000	0.0000	9207.3251	9207.3251	1.0000	-0.0000	0.0723	0.0000	18299.4676	-665.6433	0.0000	0.0000	NaN	NaN
1160	@NANTO5	-34970.9766	-0.0033	0.0077	-0.0000	0.0010	0.0958	-0.0033	-0.0036	-0.0002	1.0000	0.2628	-200.0000	-2700	-2900.0000	12.9522	86.7569	61198653.0000	785.1188	002484.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	2103573	0.0010	27245926.7378	GS	connect	availability	200.0000	1.3030	1.3343	0.3343	-0.0408	7931.6408	1.0000	CN	100	41925717.9935	-37561.4193	37561.4193	-2590.4427	2590.4427	-1.0000	1533.8769	0.0408	-48942.4313	-3375.3401	105.7846	-200.0000	-2590.4427	0.0000	0.0000
1161	@SHENZ234	-2336.1009	-0.0002	0.0077	-0.0000	0.1075	0.6880	-0.0002	0.0000	0.0002	1.0000	0.1522	0.0000	-100	-100.0000	23.3610	156.1104	67813875.0000	1565.4525	002851.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	682926	0.1175	15953840.3559	GS	connect	availability	0.0000	1.7377	1.6356	0.6356	-0.1378	13583.9242	1.0000	CN	100	41925717.9935	-2336.1009	2336.1009	0.0000	0.0000	0.0000	321.9256	0.1378	-4059.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@SHENZ71	-22121.8326	-0.0021	0.0077	-0.0000	0.0175	1.0606	-0.0021	0.0000	0.0021	1.0000	0.0021	2000.0000	-2000	0.0000	11.0609	76.0813	263847130.0000	2968.3819	002475.ZK	SHE	CHN	CN	True	0	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8532	1.7119	0.7119	0.0178	50771.4910	1.0000	CN	100	41925717.9935	0.0000	0.0000	22121.8326	22121.8326	1.0000	0.0000	0.0178	0.0000	40996.5367	393.0214	0.0000	0.0000	NaN	NaN
1163	@SUPLE1	-13068.2971	-0.0012	0.0077	-0.0000	0.0775	2.7748	-0.0012	-0.0014	-0.0001	1.0000	0.0084	-300.0000	-2500	-2800.0000	5.2273	35.4649	39802793.0000	208.7382	300593.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	143162	0.0800	748353.4174	GS	connect	availability	300.0000	2.0948	1.8619	0.8619	-0.1610	2835.8125	1.0000	CN	100	41925717.9935	-14636.4927	14636.4927	-1568.1956	1568.1956	-1.0000	2356.0929	0.1610	-30660.9915	-3285.1062	252.4385	-300.0000	-1568.1956	0.0000	0.0000
1164	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0841	-1000.0000	0	-1000.0000	7.9541	53.7628	5774125.0000	45.9047	002338.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	1109579	0.0150	8825700.9889	GS	connect	availability	1000.0000	1.5321	1.4697	0.4697	-0.0677	1030.8512	1.0000	CN	100	41925717.9935	-7954.0988	7954.0988	-7954.0988	7954.0988	-1.0000	538.4331	0.0677	-12186.6213	-12186.6213	538.4331	-1000.0000	-7954.0988	0.0000	0.0000
1165	@EVERD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0024	-63000.0000	0	-63000.0000	0.3549	2.4355	138017750.0000	49.7064	688538.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	709598	0.0775	251833.2414	GS	connect	availability	63000.0000	1.0805	1.1799	0.1799	-0.1454	2058.3819	1.0000	CN	100	41925717.9935	-22358.4258	22358.4258	-22358.4258	22358.4258	-1.0000	3250.4382	0.1454	-24157.7158	-24157.7158	3250.4382	-63000.0000	-22358.4258	0.0000	0.0000
1166	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0158	-3400.0000	0	-3400.0000	3.3035	22.4678	27806262.0000	92.3831	300199.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	503238	0.0775	1662440.1661	GS	connect	availability	3400.0000	1.4087	1.2936	0.2936	-0.2261	2917.7762	1.0000	CN	100	41925717.9935	-11231.8556	11231.8556	-11231.8556	11231.8556	-1.0000	2539.5187	0.2261	-15822.0698	-15822.0698	2539.5187	-3400.0000	-11231.8556	0.0000	0.0000
1167	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0091	-400.0000	0	-400.0000	91.0145	616.2305	11921055.0000	1086.2939	688072.SH	SHA	CHN	CN	True	-1	2026-06-04	2026-06-04	10472	0.0300	953103.6220	GS	connect	availability	400.0000	1.0882	1.1884	0.1884	-0.0830	24185.4077	1.0000	CN	100	41925717.9935	-36405.7915	36405.7915	-36405.7915	36405.7915	-1.0000	3021.9679	0.0830	-39618.4524	-39618.4524	3021.9679	-400.0000	-36405.7915	0.0000	0.0000
1168	@SHANX34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0188	-2700.0000	0	-2700.0000	4.1774	28.9241	70371313.0000	300.9851	300486.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	471716	0.1050	1970554.9255	GS	connect	availability	2700.0000	1.0342	1.1212	0.1212	-0.2152	1494.9379	1.0000	CN	100	41925717.9935	-11279.0287	11279.0287	-11279.0287	11279.0287	-1.0000	2427.6078	0.2152	-11664.4122	-11664.4122	2427.6078	-2700.0000	-11279.0287	0.0000	0.0000
1169	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0014	-1300.0000	0	-1300.0000	2.8599	19.5380	14458258.0000	41.7720	300872.ZK	SHE	CHN	CN	True	-1	2026-06-04	2026-06-04	52538	0.1225	150251.7101	GS	connect	availability	1300.0000	1.9277	1.8154	0.8154	-0.2392	1284.2846	1.0000	CN	100	41925717.9935	-3717.8275	3717.8275	-3717.8275	3717.8275	-1.0000	889.2886	0.2392	-7166.9260	-7166.9260	889.2886	-1300.0000	-3717.8275	0.0000	0.0000
1170	@ADVAN68	183866.5576	0.0175	0.0050	2.5187	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	11.1434	362.7510	15856352.0000	176.0878	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	18674683	0.0050	208099980.4255	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1796	11600.0169	1.0000	TH	100	41925717.9935	183866.5576	183866.5576	0.0000	0.0000	0.0000	33013.7599	0.1796	44599.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@SRISA3	33.5221	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	50	50.0000	0.6704	21.8136	15049520.0000	10.0500	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	29376	0.1500	19694.9133	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0742	1113.9445	1.0000	TH	100	41925717.9935	33.5221	33.5221	0.0000	0.0000	0.0000	2.4866	0.0742	19.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@GULFD3	171.7894	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9746	64.2100	165185630.0000	324.7076	GULF_n.BK	BAK	THA	TH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1643	21830.0500	1.0000	TH	100	41925717.9935	171.7894	171.7894	0.0000	0.0000	0.0000	28.2254	0.1643	81.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@KIATN4	4986.9900	0.0005	0.0050	0.0683	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1169	-600.0000	1800	1200.0000	2.7706	90.5937	10066911.0000	27.9198	KKP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	4429376	0.0050	12271807.7952	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.1044	2289.0894	1.0000	TH	100	41925717.9935	3324.6600	3324.6600	-1662.3300	1662.3300	-1.0000	347.1279	0.1044	623.0044	-311.5022	-173.5639	0.0000	0.0000	NaN	NaN
1174	@NATIO69	61878.1684	0.0059	0.0050	0.8476	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	0.1544	-300.0000	33000	32700.0000	1.8751	60.8941	2619614.0000	4.8835	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	8647704	0.0525	16215275.2883	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1496	1474.6766	0.9360	TH	100	41925717.9935	61315.6396	61315.6396	-562.5288	562.5288	-1.0000	9172.2148	0.1496	12826.5019	-117.6743	-84.1488	0.0000	0.0000	NaN	NaN
1175	@SCGPA1	77146.8074	0.0073	0.0050	1.0568	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0438	0.0000	100800	100800.0000	0.7653	24.7079	30333071.0000	22.9440	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	6005478	0.1275	4596264.4291	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1604	919.9586	1.0000	TH	100	41925717.9935	77146.8074	77146.8074	0.0000	0.0000	0.0000	12371.0524	0.1604	75725.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@PTTEX3	278426.5015	0.0265	0.0050	3.8141	0.0000	-0.0000	0.0265	0.0264	-0.0001	1.0000	0.6417	-200.0000	63600	63400.0000	4.3778	143.1775	24591993.0000	107.7919	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	15388788	0.0050	67368654.1623	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.3114	6256.6911	1.0000	TH	100	41925717.9935	277550.9464	277550.9464	-875.5550	875.5550	-1.0000	86442.1420	0.3114	5542.1351	-17.4831	-272.6881	0.0000	0.0000	NaN	NaN
1177	@CENTP7	158206.0600	0.0151	0.0050	2.1672	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3803	0.0000	79200	79200.0000	1.9976	65.2767	8195641.0000	16.3779	CPN_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	19986750	0.0200	39924557.6932	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1938	6634.1074	1.0000	TH	100	41925717.9935	158206.0600	158206.0600	0.0000	0.0000	0.0000	30658.7147	0.1938	79067.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@THAIF24	29620.3942	0.0028	0.0050	0.4058	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0542	0.0000	104600	104600.0000	0.2832	9.2026	46620282.0000	13.1342	TFG_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	20095345	0.1950	5690554.8873	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1550	1121.4134	0.7385	TH	100	41925717.9935	29620.3942	29620.3942	0.0000	0.0000	0.0000	4589.9699	0.1550	5354.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@PTTGL1	109103.0355	0.0104	0.0050	1.4946	0.0000	-0.0000	0.0104	0.0091	-0.0013	1.0000	0.1585	-12600.0000	103300	90700.0000	1.0562	34.3310	35460211.0000	37.2688	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	15759585	0.0750	16644903.7921	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2354	2619.1771	1.0000	TH	100	41925717.9935	95795.2112	95795.2112	-13307.8243	13307.8243	-1.0000	22550.0903	0.2354	66135.2195	-9187.4726	-3132.6476	0.0000	0.0000	NaN	NaN
1180	@KCEEL3	39670.9089	0.0038	0.0050	0.5434	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0597	0.0000	32600	32600.0000	1.2169	39.3387	48464829.0000	58.3666	KCE_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	5150202	0.2150	6267275.8948	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1487	1438.4829	1.0000	TH	100	41925717.9935	39670.9089	39670.9089	0.0000	0.0000	0.0000	5899.2036	0.1487	37951.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@DELTA60	21735.8068	0.0021	0.0050	0.2978	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8679	356.0813	15778317.0000	171.9995	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	30486047	0.0050	331319414.4472	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1886	51514.4025	1.0000	TH	100	41925717.9935	21735.8068	21735.8068	0.0000	0.0000	0.0000	4099.1080	0.1886	20722.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@INDOR13	15877.2376	0.0015	0.0050	0.2175	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0177	0.0000	21700	21700.0000	0.7317	23.8936	18387375.0000	13.4499	IVL_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	2541969	0.1300	1859882.2901	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1833	1396.7194	1.0000	TH	100	41925717.9935	15877.2376	15877.2376	0.0000	0.0000	0.0000	2909.5260	0.1833	7982.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@BUMRU1	38144.8103	0.0036	0.0050	0.5225	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3570	0.0000	7000	7000.0000	5.4493	178.6596	4004807.0000	21.9041	BH_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	6877405	0.0450	37476758.4528	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1589	4331.9786	1.0000	TH	100	41925717.9935	38144.8103	38144.8103	0.0000	0.0000	0.0000	6059.7429	0.1589	11594.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@WHACO3	12352.6733	0.0012	0.0050	0.1692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0744	0.0000	80700	80700.0000	0.1531	4.9716	101363130.0000	15.4274	WHA_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	51032572	0.0850	7811507.9403	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1362	2287.8622	1.0000	TH	100	41925717.9935	12352.6733	12352.6733	0.0000	0.0000	0.0000	1682.2626	0.1362	11206.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@KASIK3	6869.7395	0.0007	0.0050	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9748	0.0000	1100	1100.0000	6.2452	202.9875	18521122.0000	115.0944	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	16386977	0.0050	102340239.4625	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1667	13451.7924	1.0000	TH	100	41925717.9935	6869.7395	6869.7395	0.0000	0.0000	0.0000	1145.0953	0.1667	562.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@TRUEC13	9000.4609	0.0009	0.0050	0.1233	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	21000	21000.0000	0.4286	14.0098	315261500.0000	135.2136	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1429	6219.6983	1.0000	TH	100	41925717.9935	9000.4609	9000.4609	0.0000	0.0000	0.0000	1286.1676	0.1429	3634.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@CENTR403	11368.7492	0.0011	0.0050	0.1557	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0134	1600.0000	17600	19200.0000	0.6460	21.0416	15172903.0000	9.7738	CRC_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	2181726	0.1425	1409289.5248	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1783	2532.2270	1.0000	TH	100	41925717.9935	12402.2718	12402.2718	1033.5227	1033.5227	1.0000	2211.0563	0.1783	6498.1002	541.5084	184.2547	0.0000	0.0000	NaN	NaN
1188	@PTTPU1	6927.9058	0.0007	0.0050	0.0949	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	200.0000	6200	6400.0000	1.1174	36.6267	85138313.0000	95.4641	PTT_n.BK	BAK	THA	TH	True	1	2026-06-04	2026-06-04	113247631	0.0050	126543373.3586	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2359	31916.3813	1.0000	TH	100	41925717.9935	7151.3866	7151.3866	223.4808	223.4808	1.0000	1686.8345	0.2359	2266.0944	70.8155	52.7136	0.0000	0.0000	NaN	NaN