assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41567.8524	0.0040	0.0037	0.4271	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.0753	31.9432	8902520.0000	36.2839	2601.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	361896813	0.0050	1474830715.8354	GS	apac	availability	0.0000	1.5812	1.4194	0.4194	0.1867	10518.4095	1.0000	XH	2000	50108973.6153	41567.8524	41567.8524	0.0000	0.0000	0	7759.4300	0.1867	65727.2822	0.0000	0.0000	0	0.0000
1	@CHINA288	-3080.0639	-0.0003	0.0037	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0801	24.2246	11012016.0000	34.0366	0291.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278497564	0.0050	857790296.9438	GS	apac	availability	0.0000	1.1754	1.0925	0.0925	0.0913	4796.2878	1.0000	HK	2000	50108973.6153	-3080.0639	3080.0639	0.0000	0.0000	0	-281.2880	0.0913	-3620.3739	0.0000	0.0000	0	0.0000
2	@JDCOM7	2298.5649	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.3238	118.2513	20288680.0000	306.1133	9618.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	421464392	0.0050	6458421643.5560	GS	apac	availability	0.0000	1.5479	1.3759	0.3759	0.1635	43903.6617	1.0000	XH	2000	50108973.6153	2298.5649	2298.5649	0.0000	0.0000	0	375.8809	0.1635	3557.9217	0.0000	0.0000	0	0.0000
3	@JDLOG1	173.1420	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7314	13.5336	10358313.0000	17.8865	2618.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	339487834	0.0050	587795863.9514	GS	apac	availability	0.0000	1.3927	1.2670	0.2670	0.2086	3468.1970	1.0000	XH	2000	50108973.6153	173.1420	173.1420	0.0000	0.0000	0	36.1136	0.2086	241.1376	0.0000	0.0000	0	0.0000
4	@JIUMA1	201.5949	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0	1000	1000	0.2016	1.5920	2581000.0000	0.5243	9922.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	6749813	0.1425	1360727.9041	GS	apac	availability	0.0000	2.2672	1.8770	0.8770	0.1104	280.5763	0.2666	XH	2000	50108973.6153	201.5949	201.5949	0.0000	0.0000	0	22.2619	0.1104	457.0658	0.0000	0.0000	0	0.0000
5	@JTGLO1	-698.1818	-0.0001	0.0037	-0.0000	0.2525	0.4830	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1636	9.0961	36192274.0000	42.0043	1519.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1059	0.1059	0.1065	8594.3707	1.0000	XH	2000	50108973.6153	-698.1818	698.1818	0.0000	0.0000	0	-74.3371	0.1065	-814.3055	0.0000	0.0000	0	0.0000
6	@KUOBI1	-672.7575	-0.0001	0.0047	-0.0000	0.0225	0.0415	-0.0001	0.0000	0.0001	1.0000	0.0474	0	-720	-720	0.9344	29.0889	1356183.0000	1.2602	1808.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	5319000	0.0225	4969995.6884	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0227	509.0058	0.2781	TW	1000	50108973.6153	-672.7575	672.7575	0.0000	0.0000	0	-15.2854	0.0227	-232.5756	0.0000	0.0000	0	0.0000
7	@MALAY68	123.3291	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0555	8.1494	8319516.0000	17.0994	MISC.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0646	4495.8775	0.9424	MY	100	50108973.6153	123.3291	123.3291	0.0000	0.0000	0	7.9719	0.0646	17.0643	0.0000	0.0000	0	0.0000
8	@MINIS7	-9510.1744	-0.0009	0.0037	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3965	26.5911	7201496.0000	24.4333	9896.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	54056780	0.0050	183603358.5268	GS	apac	availability	0.0000	1.3981	1.2766	0.2766	0.0924	3534.8188	1.0000	XH	2000	50108973.6153	-9510.1744	9510.1744	0.0000	0.0000	0	-879.1093	0.0924	-13296.0594	0.0000	0.0000	0	0.0000
9	@NETEA10	108412.1308	0.0103	0.0037	1.1138	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	4300	4300	25.2121	195.9297	9153094.0000	228.8183	9999.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0418	0.0418	0.2118	45529.7064	1.0000	XH	2000	50108973.6153	108412.1308	108412.1308	0.0000	0.0000	0	22961.0081	0.2118	102180.8460	0.0000	0.0000	0	0.0000
10	@NEWCH6	97612.2505	0.0093	0.0037	1.0029	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1780	48.5107	9580199.0000	59.2972	1336.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	124286275	0.0050	767839431.1407	GS	apac	availability	0.0000	1.8252	1.5899	0.5899	0.2042	6005.3822	1.0000	XH	2000	50108973.6153	97612.2505	97612.2505	0.0000	0.0000	0	19934.3207	0.2042	178164.7265	0.0000	0.0000	0	0.0000
11	@PHARM121	-78662.7882	-0.0075	0.0047	-0.0000	0.0125	2.6939	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-2730	-2730	28.8142	919.2417	4137930.0000	121.5103	6446.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	11341866	0.0125	326806887.4646	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0239	10946.9894	1.0000	TW	1000	50108973.6153	-78662.7882	78662.7882	0.0000	0.0000	0	1882.6782	0.0239	-37827.8309	0.0000	-0.0000	0	0.0000
12	@PINGA1	205614.0675	0.0196	0.0037	2.1125	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	27500	27500	7.4769	58.2405	49676844.0000	369.1488	2318.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	665642026	0.0050	4976922344.6470	GS	apac	availability	0.0000	1.4401	1.3160	0.3160	0.1938	48445.5596	1.0000	XH	2000	50108973.6153	205614.0675	205614.0675	0.0000	0.0000	0	39852.9856	0.1938	296114.6694	0.0000	0.0000	0	0.0000
13	@SIGUR1	41208.7899	0.0039	0.0047	0.5363	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9850	0	6000	6000	6.8681	218.2926	13068895.0000	91.1335	6257.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	15057743	0.0125	103418561.2568	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1297	3323.5736	1.0000	TW	1000	50108973.6153	41208.7899	41208.7899	0.0000	0.0000	0	5344.8457	0.1297	52734.8084	0.0000	0.0000	0	0.0000
14	@SUNNY10	116491.2325	0.0111	0.0037	1.1968	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	11000	11000	10.5901	83.3690	24622512.0000	261.9144	2382.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79997862	0.0050	847186322.1890	GS	apac	availability	0.0000	1.7480	1.6161	0.6161	0.1648	7312.8706	1.0000	XH	2000	50108973.6153	116491.2325	116491.2325	0.0000	0.0000	0	19195.1733	0.1648	203628.8396	0.0000	0.0000	0	0.0000
15	@TELEK13	51367.0067	0.0049	0.0090	1.2666	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	27523	27523	1.8663	7.4202	15404278.0000	28.8280	TLMM.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0043	7162.4873	1.0000	MY	100	50108973.6153	51367.0067	51367.0067	0.0000	0.0000	0	220.2058	0.0043	9671.2312	0.0000	0.0000	0	0.0000
16	@VOLTR2	23703.0404	0.0023	0.0047	0.3085	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1112	0	1000	1000	23.7030	735.2832	1760234.0000	41.3452	6409.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	492637	0.0400	11676994.7075	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0973	2078.8412	1.0000	TW	1000	50108973.6153	23703.0404	23703.0404	0.0000	0.0000	0	2306.3696	0.0973	23466.9986	0.0000	0.0000	0	0.0000
17	@WUXIA6	140663.4823	0.0134	0.0037	1.4452	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	8500	8500	16.5486	127.2674	6235496.0000	101.2536	2359.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	29464766	0.0225	487601951.7041	GS	apac	availability	0.0000	1.8124	1.6450	0.6450	0.1755	7275.1594	1.0000	XH	2000	50108973.6153	140663.4823	140663.4823	0.0000	0.0000	0	24679.8224	0.1755	254933.4007	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14720.8937	-0.0014	0.0037	-0.0000	0.0050	0.2017	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.6475	176.7779	2354540.0000	53.1076	2057.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	36679908	0.0050	830709271.9889	GS	apac	availability	0.0000	0.8698	0.8984	-0.1016	0.2284	9321.1455	1.0000	XH	2000	50108973.6153	-14720.8937	14720.8937	0.0000	0.0000	0	-3361.8184	0.2284	-12804.9581	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2376.6770	-0.0002	0.0047	-0.0000	0.2525	1.6441	-0.0002	0.0000	0.0002	1.0000	0.0020	0	-733	-733	3.2424	102.4738	1546000.0000	5.0608	8054.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	58115	0.1325	188431.9036	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0177	244.5582	1.0000	TW	1000	50108973.6153	-2376.6770	2376.6770	0.0000	0.0000	0	41.9642	0.0177	-2829.8432	0.0000	-0.0000	0	0.0000
20	@CITIC33	148822.9665	0.0142	0.0037	1.5290	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	45000	45000	3.3072	25.8626	6010649.0000	19.8343	6030.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	222346077	0.0050	735337839.1190	GS	apac	availability	0.0000	2.2267	1.9231	0.9231	0.2045	5372.3363	1.0000	XH	2000	50108973.6153	148822.9665	148822.9665	0.0000	0.0000	0	30429.7704	0.2045	331386.8047	0.0000	0.0000	0	0.0000
21	@CHINA1694	319.2344	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0	900	900	0.3547	2.7864	23443434.0000	8.3346	2202.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	7054174	0.2000	2502150.3107	GS	apac	availability	0.0000	2.1693	1.8571	0.8571	0.0440	782.6610	1.0000	XH	2000	50108973.6153	319.2344	319.2344	0.0000	0.0000	0	14.0607	0.0440	692.5016	0.0000	0.0000	0	0.0000
22	@CHNIN1	76567.2989	0.0073	0.0037	0.7867	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	30400	30400	2.5187	19.6432	8945461.0000	22.4201	3908.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	166590968	0.0050	419586198.8825	GS	apac	availability	0.0000	2.4381	2.0718	1.0718	0.1693	4555.0721	1.0000	XH	2000	50108973.6153	76567.2989	76567.2989	0.0000	0.0000	0	12963.0993	0.1693	186678.3894	0.0000	0.0000	0	0.0000
23	@BAIDU10	-31795.2165	-0.0030	0.0037	-0.0000	0.2525	21.9953	-0.0030	0.0000	0.0030	1.0000	0.0030	0	-1850	-1850	17.1866	133.0217	14457180.0000	245.3740	9888.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6301	0.6301	0.0952	37776.1709	1.0000	XH	2000	50108973.6153	-31795.2165	31795.2165	0.0000	0.0000	0	-3026.0241	0.0952	-56680.4128	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20042.1060	-0.0019	0.0037	-0.0000	0.2525	13.8647	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.7018	128.9602	126607690.0000	2083.2351	9988.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6410	0.6410	0.0755	320557.9860	1.0000	HK	2000	50108973.6153	-20042.1060	20042.1060	0.0000	0.0000	0	-1513.1820	0.0755	-36505.8137	0.0000	0.0000	0	0.0000
25	@BORAP2	-2124.3291	-0.0002	0.0047	-0.0000	0.1350	0.7857	-0.0002	0.0000	0.0002	1.0000	0.0197	0	-190	-190	11.1807	352.4780	730473.0000	8.2250	6472.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	183080	0.1250	2046958.7897	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1272	1028.3293	1.0000	TW	1000	50108973.6153	-2124.3291	2124.3291	0.0000	0.0000	0	270.2436	0.1272	-1251.0764	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-54499.5220	-0.0052	0.0037	-0.0000	0.0050	0.7466	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8651	6.7506	15072000.0000	12.9818	0916.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278644754	0.0050	241047712.7535	GS	apac	availability	0.0000	0.8061	0.8273	-0.1727	0.0853	2870.2068	1.0000	XH	2000	50108973.6153	-54499.5220	54499.5220	0.0000	0.0000	0	-4647.6867	0.0853	-43934.3722	0.0000	0.0000	0	0.0000
27	@CHINA1377	1848.8036	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6976	29.1876	44447133.0000	165.5254	1378.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	393512960	0.0050	1455056388.2954	GS	apac	availability	0.0000	1.7351	1.6094	0.6094	0.2387	13797.1453	1.0000	XH	2000	50108973.6153	1848.8036	1848.8036	0.0000	0.0000	0	441.3636	0.2387	3207.8312	0.0000	0.0000	0	0.0000
28	@CHINA152	-141652.7970	-0.0135	0.0047	-0.0000	0.0075	2.9107	-0.0135	-0.0135	0.0000	1.0000	0.3888	0	-234000	-234000	0.6054	18.8980	70796188.0000	42.7391	2002.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	65094694	0.0075	39405322.5342	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0874	7638.6586	1.0000	TW	1000	50108973.6153	-141652.7970	141652.7970	0.0000	0.0000	0	-12376.9692	0.0874	-104730.4769	0.0000	0.0000	0	0.0000
29	@CHINA1561	12663.4767	0.0012	0.0037	0.1301	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0131	7.8632	20585079.0000	20.6526	6881.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	496228508	0.0050	502718252.7393	GS	apac	availability	0.0000	2.2559	1.9442	0.9442	0.1511	3739.2532	1.0000	XH	2000	50108973.6153	12663.4767	12663.4767	0.0000	0.0000	0	1913.3783	0.1511	28567.3782	0.0000	0.0000	0	0.0000
30	@CHINA2234	654.2903	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2496	0	200	200	3.2715	25.5722	9367649.0000	30.5648	0772.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	8009941	0.1700	26204133.3463	GS	apac	availability	0.0000	1.8868	1.6912	0.6912	0.0868	1436.9353	1.0000	XH	2000	50108973.6153	654.2903	654.2903	0.0000	0.0000	0	56.7980	0.0868	1234.5198	0.0000	0.0000	0	0.0000
31	@GIANT18	13274.6389	0.0013	0.0037	0.1364	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1568	0	3600	3600	3.6874	29.2597	4892590.0000	18.2655	2367.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	4463775	0.2500	16459722.5716	GS	apac	availability	0.0000	1.3811	1.2496	0.2496	0.1840	3914.9270	1.0000	XH	2000	50108973.6153	13274.6389	13274.6389	0.0000	0.0000	0	2442.1522	0.1840	18333.8772	0.0000	0.0000	0	0.0000
32	@HDREN1	-1227.4852	-0.0001	0.0047	-0.0000	0.1575	0.5297	-0.0001	0.0000	0.0001	1.0000	0.0049	0	-426	-426	2.8814	89.7035	412948.0000	1.1833	6873.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	175924	0.1425	506911.0582	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1129	337.0463	0.7313	TW	1000	50108973.6153	-1227.4852	1227.4852	0.0000	0.0000	0	138.5630	0.1129	-1018.4168	0.0000	-0.0000	0	0.0000
33	@HWANG2	-302.5252	-0.0000	0.0047	-0.0000	0.1700	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-207	-207	1.4615	46.0413	1920465.0000	2.8246	2543.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	118417	0.1650	173063.4289	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0425	409.3988	0.9993	TW	1000	50108973.6153	-302.5252	302.5252	0.0000	0.0000	0	-12.8573	0.0425	-199.0795	0.0000	0.0000	0	0.0000
34	@KINGS47	162119.8517	0.0154	0.0047	2.1098	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	1000	1000	162.1199	5078.9024	361645.0000	58.6749	2059.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1941205	0.0350	314707866.7356	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1822	13595.5998	1.0000	TW	1000	50108973.6153	162119.8517	162119.8517	0.0000	0.0000	0	29532.1983	0.1822	231707.9249	0.0000	0.0000	0	0.0000
35	@XDINC1	-4355.9806	-0.0004	0.0037	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-600	-600	7.2600	56.6843	5552531.0000	40.1584	2400.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	16120656	0.0050	117035440.4832	GS	apac	availability	0.0000	1.6264	1.5266	0.5266	0.1104	3552.3193	1.0000	XH	2000	50108973.6153	-4355.9806	4355.9806	0.0000	0.0000	0	-480.9667	0.1104	-7084.3793	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5650.7803	-0.0005	0.0037	-0.0000	0.0800	1.2385	-0.0005	0.0000	0.0005	1.0000	0.1092	0	-1600	-1600	3.5317	27.3554	38254516.0000	133.5206	0763.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	3229676	0.0800	11406368.4203	GS	apac	availability	0.0000	2.0851	1.8947	0.8947	0.1405	2668.2345	1.0000	XH	2000	50108973.6153	-5650.7803	5650.7803	0.0000	0.0000	0	-794.1596	0.1405	-11782.4624	0.0000	0.0000	0	0.0000
37	@PHARM172	13355.7931	0.0013	0.0037	0.1372	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7794	0	6100	6100	2.1895	17.1105	3091575.0000	6.7494	3759.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	37373803	0.0400	81828980.3539	GS	apac	availability	0.0000	2.2188	1.9371	0.9371	0.1137	772.2595	1.0000	XH	2000	50108973.6153	13355.7931	13355.7931	0.0000	0.0000	0	1518.0471	0.1137	29634.2523	0.0000	0.0000	0	0.0000
38	@CHINA182	2306.8584	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.6137	36.4488	26124360.0000	121.4931	1109.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	569666968	0.0050	2628282058.0584	GS	apac	availability	0.0000	1.4124	1.3029	0.3029	0.1467	13160.0532	1.0000	HK	2000	50108973.6153	2306.8584	2306.8584	0.0000	0.0000	0	338.5298	0.1467	3258.2432	0.0000	0.0000	0	0.0000
39	@HANGL5	22456.1412	0.0021	0.0037	0.2307	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	1.0207	8.0067	6447692.0000	6.5869	0101.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	193373300	0.0050	197382642.3241	GS	apac	availability	0.0000	1.4040	1.3039	0.3039	0.1551	1806.5213	1.0000	HK	1000	50108973.6153	22456.1412	22456.1412	0.0000	0.0000	0	3482.9862	0.1551	31527.9543	0.0000	0.0000	0	0.0000
40	@JDHEA1	39863.4824	0.0038	0.0037	0.4096	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7850	7850	5.0782	39.4810	9340277.0000	47.0512	6618.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5033	0.5033	0.1712	5380.5839	1.0000	XH	2000	50108973.6153	39863.4824	39863.4824	0.0000	0.0000	0	6826.0188	0.1712	71227.6244	0.0000	0.0000	0	0.0000
41	@INNOV87	-145878.8064	-0.0139	0.0037	-0.0000	0.0050	1.9983	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-14500	-14500	10.0606	78.8914	15402192.0000	155.0368	1801.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	244152247	0.0050	2456319887.9632	GS	apac	availability	0.0000	1.0372	1.0294	0.0294	-0.0490	17487.7223	1.0000	XH	2000	50108973.6153	-145878.8064	145878.8064	0.0000	0.0000	0	7141.7536	0.0490	-151310.3001	0.0000	-0.0000	0	0.0000
42	@INTLC17	9164.5155	0.0009	0.0100	0.2511	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0113	0	682	682	13.4377	815.6760	2037585.0000	26.9079	ICT.PS	PSE	PHL	PH	True	1	2026-06-03	2026-06-03	88098	0.0300	1183835.0225	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.1044	23335.2311	1.0000	PH	10	50108973.6153	9164.5155	9164.5155	0.0000	0.0000	0	956.7994	0.1044	3891.2248	0.0000	0.0000	0	0.0000
43	@EVERE39	-98592.6739	-0.0094	0.0037	-0.0000	0.0400	10.8047	-0.0094	-0.0094	0.0000	1.0000	0.2892	0	-26000	-26000	3.7920	29.5729	2824354.0000	10.6570	1952.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	7746539	0.0375	29375076.6680	GS	apac	availability	0.0000	1.2075	1.1574	0.1574	-0.1900	1341.2789	1.0000	XH	2000	50108973.6153	-98592.6739	98592.6739	0.0000	0.0000	0	18734.4070	0.1900	-119049.5504	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1226.9474	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4734	0	1023	1023	1.1994	9.3767	10775000.0000	12.8911	1833.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	41443247	0.0300	49705457.6432	GS	apac	availability	0.0000	1.6152	1.4394	0.4394	-0.0032	1192.4826	1.0000	XH	2000	50108973.6153	1226.9474	1226.9474	0.0000	0.0000	0	-3.8939	0.0032	1981.7910	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1473.9395	-0.0001	0.0037	-0.0000	0.1900	0.7673	-0.0001	0.0000	0.0001	1.0000	0.0088	0	-1600	-1600	0.9212	7.2210	3365000.0000	3.1003	6979.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	990201	0.1900	912185.2365	GS	apac	availability	0.0000	1.1558	1.0957	0.0957	-0.0241	3121.6412	0.9992	XH	2000	50108973.6153	-1473.9395	1473.9395	0.0000	0.0000	0	35.5343	0.0241	-1703.5176	0.0000	-0.0000	0	0.0000
46	@SHANG384	-70343.8567	-0.0067	0.0037	-0.0000	0.0275	5.2999	-0.0067	-0.0067	0.0000	1.0000	0.9485	0	-22000	-22000	3.1974	24.9694	2673310.0000	8.5169	2252.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	30923418	0.0275	98876022.0601	GS	apac	availability	0.0000	2.4237	2.0343	1.0343	-0.1089	1483.0540	1.0000	XH	2000	50108973.6153	-70343.8567	70343.8567	0.0000	0.0000	0	7657.5577	0.1089	-170493.5217	0.0000	-0.0000	0	0.0000
47	@CHINA536	4733.6526	0.0005	0.0037	0.0486	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9467	7.4217	42936297.0000	40.6584	0998.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1141037104	0.0050	1080254641.1305	GS	apac	availability	0.0000	0.5079	0.6097	-0.3903	0.1143	9299.0007	1.0000	XH	2000	50108973.6153	4733.6526	4733.6526	0.0000	0.0000	0	540.9930	0.1143	2404.4465	0.0000	0.0000	0	0.0000
48	@CHAIL1	-98025.8083	-0.0093	0.0047	-0.0000	0.0050	1.3428	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-26800	-26800	3.6577	113.1660	24972555.0000	90.2774	5871.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	30424755	0.0050	111284000.0069	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0665	6259.8299	1.0000	TW	1000	50108973.6153	-98025.8083	98025.8083	0.0000	0.0000	0	-6515.8142	0.0665	-76975.0370	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1279.2344	-0.0001	0.0037	-0.0000	0.0625	0.2190	-0.0001	0.0000	0.0001	1.0000	0.0618	0	-1800	-1800	0.7107	5.5192	5093000.0000	3.5865	2158.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	9107229	0.0575	6472378.2762	GS	apac	availability	0.0000	2.3391	1.9747	0.9747	-0.0513	724.8371	0.9999	XH	2000	50108973.6153	-1279.2344	1279.2344	0.0000	0.0000	0	65.5682	0.0513	-2992.3104	0.0000	-0.0000	0	0.0000
50	@WALSI4	-187.3642	-0.0000	0.0047	-0.0000	0.0300	0.0154	-0.0000	0.0000	0.0000	1.0000	0.5455	0	-145	-145	1.2922	39.7407	81787875.0000	103.8304	1605.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	44318666	0.0300	57267117.6040	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0670	4752.5984	1.0000	TW	1000	50108973.6153	-187.3642	187.3642	0.0000	0.0000	0	-12.5557	0.0670	-328.0326	0.0000	0.0000	0	0.0000
51	@CHINA2297	1030.9411	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2887	10.0502	14093567.0000	18.0725	0788.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	844147160	0.0050	1087832534.1623	GS	apac	availability	0.0000	0.5217	0.6779	-0.3221	0.1779	6013.4611	1.0000	XH	2000	50108973.6153	1030.9411	1030.9411	0.0000	0.0000	0	183.4107	0.1779	537.8254	0.0000	0.0000	0	0.0000
52	@HSINL1	-914.2601	-0.0001	0.0047	-0.0000	0.1700	0.4258	-0.0001	0.0000	0.0001	1.0000	0.0041	0	-600	-600	1.5238	47.7302	635000.0000	0.9682	4303.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	275579	0.1650	419918.1272	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0750	126.8577	0.9385	TW	1000	50108973.6153	-914.2601	914.2601	0.0000	0.0000	0	68.6128	0.0750	-1044.2448	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-173524.7403	-0.0165	0.0037	-0.0000	0.0250	11.8853	-0.0165	-0.0165	0.0000	1.0000	0.3344	0	-100000	-100000	1.7352	13.4545	7852879.0000	13.4809	9688.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	19232419	0.0275	33373005.1221	GS	apac	availability	0.0000	1.5365	1.3861	0.3861	-0.2324	1967.9927	1.0000	XH	2000	50108973.6153	-173524.7403	173524.7403	0.0000	0.0000	0	40323.0686	0.2324	-266627.9784	0.0000	-0.0000	0	0.0000
54	@MICRO183	-7466.6673	-0.0007	0.0037	-0.0000	0.0425	0.8694	-0.0007	0.0000	0.0007	1.0000	0.2447	0	-7700	-7700	0.9697	7.6472	8487500.0000	8.2814	0853.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26418082	0.0425	25617536.3895	GS	apac	availability	0.0000	2.0188	1.7495	0.7495	-0.0392	1152.7478	1.0000	XH	2000	50108973.6153	-7466.6673	7466.6673	0.0000	0.0000	0	292.5638	0.0392	-15073.4646	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13576.5393	-0.0013	0.0047	-0.0000	0.0725	2.6967	-0.0013	0.0000	0.0013	1.0000	0.2074	0	-500	-500	27.1531	854.5608	2356632.0000	64.3332	1519.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	796886	0.0725	21637908.2022	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1077	7805.1950	1.0000	TW	1000	50108973.6153	-13576.5393	13576.5393	0.0000	0.0000	0	-1462.2674	0.1077	-20527.9169	0.0000	0.0000	0	0.0000
56	@TWCOO1	-152022.2232	-0.0145	0.0047	-0.0000	0.0050	2.0825	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-206460	-206460	0.7363	22.9374	31996098.0000	23.4445	5880.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	361060639	0.0050	265858960.7505	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0746	11546.3087	1.0000	TW	1000	50108973.6153	-152022.2232	152022.2232	0.0000	0.0000	0	-11336.2533	0.0746	-42874.6067	0.0000	0.0000	0	0.0000
57	@CHONG47	24995.2155	0.0024	0.0037	0.2568	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8332	6.5120	10898739.0000	9.0555	3618.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4531	-0.5469	0.0985	2094.0467	1.0000	XH	2000	50108973.6153	24995.2155	24995.2155	0.0000	0.0000	0	2461.4672	0.0985	6917.7293	0.0000	0.0000	0	0.0000
58	@CSCFI1	72451.6774	0.0069	0.0037	0.7444	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7594	0	48000	48000	1.5094	11.7692	11527700.0000	17.3106	6066.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	52824527	0.0200	79733866.4536	GS	apac	availability	0.0000	2.2793	1.9665	0.9665	0.1355	1237.2124	1.0000	XH	2000	50108973.6153	72451.6774	72451.6774	0.0000	0.0000	0	9818.5187	0.1355	165137.7787	0.0000	0.0000	0	0.0000
59	@HOUSE8	-61634.7390	-0.0059	0.0035	-0.0000	0.0175	2.9551	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3016	-3016	20.4359	28.4733	293624.0000	5.9843	BRG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	8073598	0.0175	164991414.1902	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0835	2219.9321	1.0000	AU	1	50108973.6153	-61634.7390	61634.7390	0.0000	0.0000	0	5145.5643	0.0835	-41613.4438	0.0000	-0.0000	0	0.0000
60	@LARGA1	122987.4737	0.0117	0.0047	1.6005	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	122.9875	3783.6253	1408889.0000	170.2884	3008.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2237441	0.0250	275177216.1648	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1620	13673.5588	1.0000	TW	1000	50108973.6153	122987.4737	122987.4737	0.0000	0.0000	0	19919.3871	0.1620	108444.2817	0.0000	0.0000	0	0.0000
61	@CHINA229	140937.8044	0.0134	0.0037	1.4480	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	70000	70000	2.0134	15.7506	1561822.0000	3.1387	0144.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	245905216	0.0050	495104874.8978	GS	apac	availability	0.0000	0.7371	0.7599	-0.2401	0.1954	2366.6328	1.0000	HK	2000	50108973.6153	140937.8044	140937.8044	0.0000	0.0000	0	27536.4009	0.1954	103890.7676	0.0000	0.0000	0	0.0000
62	@TAIWA91	76028.6201	0.0072	0.0047	0.9894	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	76.0286	2382.9883	41532528.0000	3161.6255	2330.TW	TPE	TWN	TW	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1906	1971602.3124	1.0000	TW	1000	50108973.6153	76028.6201	76028.6201	0.0000	0.0000	0	14494.2359	0.1906	76012.1985	0.0000	0.0000	0	0.0000
63	@CHUNG26	172374.1320	0.0164	0.0047	2.2432	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	38000	38000	4.5362	141.7464	19551793.0000	88.5317	2412.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	84424155	0.0050	382961590.4370	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1055	35189.0229	1.0000	TW	1000	50108973.6153	172374.1320	172374.1320	0.0000	0.0000	0	18180.9210	0.1055	17171.2582	0.0000	0.0000	0	0.0000
64	@INTLG6	204191.1512	0.0194	0.0047	2.6573	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.5429	0	8000	8000	25.5239	792.2405	5517000.0000	139.6240	3293.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	2232953	0.0375	56993655.4436	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1614	7192.6701	1.0000	TW	1000	50108973.6153	204191.1512	204191.1512	0.0000	0.0000	0	32963.6249	0.1614	122676.6800	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8473	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8473	114.2196	3208427.0000	5.9331	BDO.PS	PSE	PHL	PH	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0185	4632.0348	1.0000	PH	10	50108973.6153	-1.8473	1.8473	0.0000	0.0000	0	-0.0342	0.0185	-0.4803	0.0000	0.0000	0	0.0000
66	@EMEMO1	112765.1382	0.0107	0.0047	1.4675	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1000	1000	112.7651	3465.2898	949000.0000	105.0524	3529.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	1887463	0.0275	212840026.1040	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1717	8422.0326	1.0000	TW	1000	50108973.6153	112765.1382	112765.1382	0.0000	0.0000	0	19366.2028	0.1717	209636.7420	0.0000	0.0000	0	0.0000
67	@HUATA5	16842.1059	0.0016	0.0037	0.1730	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1053	16.3877	8623527.0000	18.0312	6886.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8145	0.8145	0.1340	2859.0433	1.0000	XH	2000	50108973.6153	16842.1059	16842.1059	0.0000	0.0000	0	2256.3072	0.1340	34849.3307	0.0000	0.0000	0	0.0000
68	@ESUNF1	349.7316	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0286	31.9431	78075375.0000	79.6694	2884.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	422289451	0.0050	434376393.4627	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0971	16636.9389	1.0000	TW	1000	50108973.6153	349.7316	349.7316	0.0000	0.0000	0	33.9541	0.0971	135.9268	0.0000	0.0000	0	0.0000
69	@TRUSV1	-774.8211	-0.0001	0.0047	-0.0000	0.2525	0.5360	-0.0001	0.0000	0.0001	1.0000	0.0037	0	-90	-90	8.6091	269.4209	911000.0000	7.8406	6667.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	44141	0.0925	380015.3054	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0016	263.0337	0.9997	TW	1000	50108973.6153	-774.8211	774.8211	0.0000	0.0000	0	-1.2479	0.0016	-692.8560	0.0000	0.0000	0	0.0000
70	@XPENG2	-36746.4129	-0.0035	0.0037	-0.0000	0.0050	0.5034	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4000	-4000	9.1866	70.6542	34941036.0000	314.9896	9868.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	137720954	0.0050	1265187759.8158	GS	apac	availability	0.0000	1.9865	1.7533	0.7533	0.0188	13520.8559	1.0000	XH	2000	50108973.6153	-36746.4129	36746.4129	0.0000	0.0000	0	-690.9632	0.0188	-72995.7712	0.0000	0.0000	0	0.0000
71	@AGRIC28	746.4116	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7464	5.8301	54528043.0000	40.5619	1288.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	3439689346	0.0050	2567423900.5044	GS	apac	availability	0.0000	0.5037	0.6044	-0.3956	0.1517	22943.8181	1.0000	XH	2000	50108973.6153	746.4116	746.4116	0.0000	0.0000	0	113.2048	0.1517	375.9383	0.0000	0.0000	0	0.0000
72	@ASCEN102	-74309.4005	-0.0071	0.0037	-0.0000	0.0300	6.1076	-0.0071	-0.0071	0.0000	1.0000	0.9803	0	-16000	-16000	4.6443	36.2747	3098200.0000	14.3396	6855.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	22000054	0.0300	102175676.4596	GS	apac	availability	0.0000	1.2392	1.2486	0.2486	-0.1592	1612.5201	1.0000	XH	2000	50108973.6153	-74309.4005	74309.4005	0.0000	0.0000	0	11833.0392	0.1592	-92081.0052	0.0000	-0.0000	0	0.0000
73	@AKESO1	-81531.1036	-0.0078	0.0037	-0.0000	0.0050	1.1169	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-6000	-6000	13.5885	110.3689	37434950.0000	527.1648	9926.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	48532370	0.0050	659482947.7314	GS	apac	availability	0.0000	1.0224	1.0900	0.0900	-0.0635	12516.9700	1.0000	XH	2000	50108973.6153	-81531.1036	81531.1036	0.0000	0.0000	0	5176.4292	0.0635	-83359.4527	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4292.4410	-0.0004	0.0037	-0.0000	0.0925	1.0878	-0.0004	0.0000	0.0004	1.0000	0.0567	0	-1800	-1800	2.3847	18.7463	5448000.0000	13.0309	1877.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	2479870	0.0925	5913719.8742	GS	apac	availability	0.0000	1.9310	1.6652	0.6652	-0.1225	502.7868	1.0000	XH	2000	50108973.6153	-4292.4410	4292.4410	0.0000	0.0000	0	525.8652	0.1225	-8288.5068	0.0000	-0.0000	0	0.0000
75	@INDUS124	4338.1183	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8676	6.7495	180882130.0000	155.7721	1398.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5724	-0.4276	0.1836	75304.4848	1.0000	XH	2000	50108973.6153	4338.1183	4338.1183	0.0000	0.0000	0	796.6898	0.1836	1991.7417	0.0000	0.0000	0	0.0000
76	@CHANG17	-48466.3451	-0.0046	0.0047	-0.0000	0.0050	0.6639	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6581	20.4950	36952645.0000	24.1932	2801.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	297217553	0.0050	195587895.3723	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0685	7123.3765	1.0000	TW	1000	50108973.6153	-48466.3451	48466.3451	0.0000	0.0000	0	-3322.3222	0.0685	-18235.3292	0.0000	0.0000	0	0.0000
77	@HUANA1	-1860.0021	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0877	33.8827	115623000.0000	125.1476	2880.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	341358177	0.0050	371302291.1123	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0683	15137.7684	1.0000	TW	1000	50108973.6153	-1860.0021	1860.0021	0.0000	0.0000	0	-127.1277	0.0683	-993.3157	0.0000	0.0000	0	0.0000
78	@NANYA13	27536.4162	0.0026	0.0047	0.3584	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1000	1000	27.5364	865.9512	14435809.0000	399.3325	8046.TW	TPE	TWN	TW	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1406	6227.5782	1.0000	TW	1000	50108973.6153	27536.4162	27536.4162	0.0000	0.0000	0	3871.6489	0.1406	48725.1325	0.0000	0.0000	0	0.0000
79	@DFZQH1	27927.2753	0.0027	0.0037	0.2869	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3175	0	38000	38000	0.7349	5.7698	8791199.0000	6.4719	3958.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	45361196	0.0150	33337226.4842	GS	apac	availability	0.0000	2.1262	1.8605	0.8605	0.1235	686.9505	1.0000	XH	2000	50108973.6153	27927.2753	27927.2753	0.0000	0.0000	0	3450.3363	0.1235	59378.9747	0.0000	0.0000	0	0.0000
80	@SHENW4	48589.9896	0.0046	0.0037	0.4992	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3939	0	144800	144800	0.3356	2.6309	8808801.0000	2.9569	6806.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	123238550	0.0075	41354695.1903	GS	apac	availability	0.0000	2.2163	1.9235	0.9235	0.1272	840.2578	1.0000	XH	2000	50108973.6153	48589.9896	48589.9896	0.0000	0.0000	0	6181.1312	0.1272	107690.8809	0.0000	0.0000	0	0.0000
81	@FINET1	5345.0859	0.0005	0.0047	0.0696	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	413	413	12.9421	19535.3910	249630.0000	3.2217	033500.KQ	KDQ	KOR	KR	True	1	2026-06-03	2026-06-03	191556	0.0700	2479136.2634	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1433	240.6387	0.9993	KR	1	50108973.6153	5345.0859	5345.0859	0.0000	0.0000	0	765.8904	0.1433	4715.2450	0.0000	0.0000	0	0.0000
82	@FUBON8	543.8602	0.0001	0.0047	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	150	150	3.6257	111.8616	97486375.0000	348.3575	2881.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	281764927	0.0050	1021604848.9936	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1770	42661.0699	1.0000	TW	1000	50108973.6153	543.8602	543.8602	0.0000	0.0000	0	96.2671	0.1770	299.2669	0.0000	0.0000	0	0.0000
83	@LIFET16	-7071.1335	-0.0007	0.0037	-0.0000	0.0150	0.2906	-0.0007	0.0000	0.0007	1.0000	0.2563	0	-34000	-34000	0.2080	1.6636	32276000.0000	6.8510	1302.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129054061	0.0150	26839955.7630	GS	apac	availability	0.0000	1.0886	1.0997	0.0997	0.0348	876.5831	0.9999	XH	2000	50108973.6153	-7071.1335	7071.1335	0.0000	0.0000	0	-245.8768	0.0348	-7697.9479	0.0000	0.0000	0	0.0000
84	@KDDIC3	31672.6148	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1900	1900	16.6698	2666.0613	8725801.0000	145.7066	9433.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	659954564	0.0050	11001308794.1433	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	0.0133	51438.6143	1.0000	JP	100	50108973.6153	31672.6148	31672.6148	0.0000	0.0000	0	422.1674	0.0133	-5680.4757	-0.0000	0.0000	0	0.0000
85	@TELST3	36366.1709	0.0035	0.0035	0.3487	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	9846	9846	3.6935	5.1408	31353481.0000	115.3734	TLS.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	893023754	0.0050	3298380502.7291	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0324	41236.2319	1.0000	AU	1	50108973.6153	36366.1709	36366.1709	0.0000	0.0000	0	-1177.6221	0.0324	-3846.3635	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-349246.1494	-0.0333	0.0035	-0.0000	0.0050	4.7842	-0.0333	-0.0339	-0.0007	1.0000	1.0000	-3462	-170005	-173467	2.0543	2.8608	16458454.0000	33.7026	SIG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	596399805	0.0050	1225201231.6739	GS	apac	availability	3462.0000	0.4488	0.5350	-0.4650	-0.2113	23714.5600	1.0000	AU	1	50108973.6153	-356358.2353	356358.2353	-7112.0859	7112.0859	-1	75305.7848	0.2113	-159916.4356	-3191.5621	1502.9292	-3462	-7112.0859
87	@BYDEL1	-45810.5265	-0.0044	0.0037	-0.0000	0.0050	0.6275	-0.0044	-0.0044	0.0000	1.0000	0.9816	0	-12000	-12000	3.8175	30.2211	24546297.0000	94.6496	0285.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26875880	0.0050	102599851.1648	GS	apac	availability	0.0000	1.9645	1.7984	0.7984	0.1464	2924.5810	1.0000	XH	2000	50108973.6153	-45810.5265	45810.5265	0.0000	0.0000	0	-6708.2720	0.1464	-89995.9900	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5493.5892	-0.0005	0.0037	-0.0000	0.0200	0.3010	-0.0005	0.0000	0.0005	1.0000	0.5385	0	-7800	-7800	0.7043	5.4409	179559500.0000	124.6527	9660.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	80192758	0.0200	56480265.5439	GS	apac	availability	0.0000	1.7997	1.5433	0.5433	0.0358	8065.3970	1.0000	XH	2000	50108973.6153	-5493.5892	5493.5892	0.0000	0.0000	0	-196.9212	0.0358	-9886.5833	0.0000	0.0000	0	0.0000
89	@RIOTI17	55340.5247	0.0053	0.0035	0.5307	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-6	404	398	136.9815	190.8587	1065637.0000	145.5826	RIO.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	42100463	0.0050	5766984434.5657	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0589	50932.6264	1.0000	AU	1	50108973.6153	54518.6357	54518.6357	-821.8890	821.8890	-1	3213.6724	0.0589	42572.1323	-641.7909	-48.4473	0	0.0000
90	@SUMIT41	-51927.5303	-0.0049	0.0030	-0.0000	0.0050	0.7113	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6500	-6500	7.9889	1268.2688	3831000.0000	30.4318	1911.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	60714650	0.0050	485040280.7503	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	0.0052	4941.6339	1.0000	JP	100	50108973.6153	-51927.5303	51927.5303	0.0000	0.0000	0	-269.9236	0.0052	-50858.1570	0.0000	0.0000	0	0.0000
91	@TAKAR10	-175355.1187	-0.0167	0.0030	-0.0000	0.0050	2.4021	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-12600	-12600	13.9171	2215.4961	1144400.0000	15.8801	2531.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21512399	0.0050	299389625.3545	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0909	2745.1711	0.9993	JP	100	50108973.6153	-175355.1187	175355.1187	0.0000	0.0000	0	15945.9685	0.0909	-57366.0942	0.0000	-0.0000	0	0.0000
92	@FINDL6	-16834.6172	-0.0016	0.0035	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	60.5562	84.1673	225446.0000	13.5823	HUB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12998551	0.0050	787142554.3752	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0747	4951.9073	1.0000	AU	1	50108973.6153	-16834.6172	16834.6172	0.0000	0.0000	0	1257.6335	0.0747	-14194.9334	0.0000	-0.0000	0	0.0000
93	@SEMBC3	-86928.9162	-0.0083	0.0040	-0.0000	0.0175	4.1678	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-17700	-17700	4.9112	6.3102	4812602.0000	23.7495	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	48736898	0.0175	239358515.3894	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0052	8779.0727	1.0000	SG	100	50108973.6153	-86928.9162	86928.9162	0.0000	0.0000	0	448.3229	0.0052	-14592.5238	0.0000	-0.0000	0	0.0000
94	@JAPAN231	56251.4057	0.0054	0.0030	0.4623	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	5100	5100	11.0297	1775.7869	1812600.0000	20.1603	1662.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	33069961	0.0050	364751332.0399	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1338	1757.4730	1.0000	JP	100	50108973.6153	56251.4057	56251.4057	0.0000	0.0000	0	7526.8400	0.1338	41107.3335	0.0000	0.0000	0	0.0000
95	@ORIXC4	11687.3349	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100	300	200	38.9578	6167.2305	3439000.0000	132.8392	8591.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	280402707	0.0050	10923867770.8964	GS	apac	availability	0.0000	0.9001	0.9349	-0.0651	0.0654	43792.7018	1.0000	JP	100	50108973.6153	7791.5566	7791.5566	-3895.7783	3895.7783	-1	509.7759	0.0654	7013.3483	-3506.6741	-254.8880	0	0.0000
96	@XINJI34	37782.4604	0.0036	0.0037	0.3882	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	22000	22000	1.7174	13.3962	20989024.0000	35.8754	2208.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	75472199	0.0050	129614789.5243	GS	apac	availability	0.0000	2.0045	1.7904	0.7904	0.1831	1325.9280	1.0000	XH	2000	50108973.6153	37782.4604	37782.4604	0.0000	0.0000	0	6916.1714	0.1831	75736.7933	0.0000	0.0000	0	0.0000
97	@GFSEC1	84567.8272	0.0081	0.0037	0.8688	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	40000	40000	2.1142	16.4436	8512375.0000	17.8595	1776.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	128242663	0.0350	271130083.9796	GS	apac	availability	0.0000	2.1619	1.8806	0.8806	0.1561	2395.9540	1.0000	XH	2000	50108973.6153	84567.8272	84567.8272	0.0000	0.0000	0	13198.4972	0.1561	182831.2016	0.0000	0.0000	0	0.0000
98	@SINOT26	160229.6750	0.0153	0.0037	1.6462	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	30000	30000	5.3410	40.8786	12788879.0000	66.7039	3808.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	145102247	0.0050	774989529.4442	GS	apac	availability	0.0000	0.7466	0.9179	-0.0821	0.1750	4276.4622	1.0000	XH	2000	50108973.6153	160229.6750	160229.6750	0.0000	0.0000	0	28040.6557	0.1750	119628.1061	0.0000	0.0000	0	0.0000
99	@NKSJH1	66516.3431	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1800	1800	36.9535	5921.4766	3262800.0000	121.0109	8630.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	240634204	0.0050	8892281815.5905	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.1045	34523.0451	1.0000	JP	100	50108973.6153	66516.3431	66516.3431	0.0000	0.0000	0	6951.2269	0.1045	35827.8291	0.0000	0.0000	0	0.0000
100	@CITYD3	-45543.1311	-0.0043	0.0040	-0.0000	0.0050	0.6239	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.6005	8.4520	1521300.0000	10.0555	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	37195841	0.0050	245509429.6650	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0338	3361.0088	1.0000	SG	100	50108973.6153	-45543.1311	45543.1311	0.0000	0.0000	0	-1539.1611	0.0338	-38333.5154	0.0000	0.0000	0	0.0000
101	@UTDOS12	-14006.4137	-0.0013	0.0040	-0.0000	0.0050	0.1919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1800	-1800	7.7813	9.9975	1635400.0000	12.7864	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	49426209	0.0050	384602184.3025	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0678	3626.3938	1.0000	SG	100	50108973.6153	-14006.4137	14006.4137	0.0000	0.0000	0	-949.2486	0.0678	-8478.1313	0.0000	0.0000	0	0.0000
102	@FAREA51	-95395.2190	-0.0091	0.0037	-0.0000	0.0050	1.3068	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-102000	-102000	0.9352	7.4651	37265266.0000	35.4946	3360.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	295602290	0.0050	276461227.2585	GS	apac	availability	0.0000	0.5572	0.6321	-0.3679	0.0488	3645.6265	1.0000	HK	1000	50108973.6153	-95395.2190	95395.2190	0.0000	0.0000	0	-4650.9904	0.0488	-53155.1878	0.0000	0.0000	0	0.0000
103	@NISSH18	-136990.1580	-0.0130	0.0030	-0.0000	0.0050	1.8766	-0.0130	-0.0128	0.0003	1.0000	1.0000	200	-9100	-8900	15.0539	2385.9524	877800.0000	13.1178	3105.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23219709	0.0050	349546330.2395	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0206	2549.0532	1.0000	JP	100	50108973.6153	-133979.3853	133979.3853	3010.7727	3010.7727	1	2764.5937	0.0206	-139211.5063	3128.3485	-62.1257	0	0.0000
104	@SIHUA3	-24252.6320	-0.0023	0.0037	-0.0000	0.0075	0.4983	-0.0023	-0.0025	-0.0002	1.0000	0.2974	-14000	-198000	-212000	0.1225	0.9601	17938000.0000	2.1974	0460.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	252910608	0.0075	30978524.7739	GS	apac	availability	14000.0000	1.3055	1.2278	0.2278	-0.0493	570.0905	1.0000	XH	2000	50108973.6153	-25967.4646	25967.4646	-1714.8326	1714.8326	-1	1279.0694	0.0493	-33901.1612	-2238.7559	84.4668	-14000	-1714.8326
105	@AMPLI4	-110760.5739	-0.0105	0.0035	-0.0000	0.0050	1.5173	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-101136	-101136	1.0952	1.5378	17038954.0000	18.7557	AMP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	235132442	0.0050	257508742.8750	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0935	2772.6720	1.0000	AU	1	50108973.6153	-110760.5739	110760.5739	0.0000	0.0000	0	10352.6012	0.0935	-44013.4843	0.0000	-0.0000	0	0.0000
106	@MEITU5	-21818.1827	-0.0021	0.0037	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2000	-2000	10.9091	84.0666	136662320.0000	1465.8677	3690.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	812661477	0.0050	8865398270.2545	GS	apac	availability	0.0000	1.2395	1.2493	0.2493	0.0802	61041.4498	1.0000	XH	2000	50108973.6153	-21818.1827	21818.1827	0.0000	0.0000	0	-1748.7563	0.0802	-27044.2549	0.0000	0.0000	0	0.0000
107	@TACHE1	-15338.2928	-0.0015	0.0047	-0.0000	0.0250	1.0506	-0.0015	-0.0015	0.0000	1.0000	0.5461	0	-11000	-11000	1.3944	42.9457	33817083.0000	46.3934	2027.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	41005081	0.0250	57177085.4345	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1273	3423.2944	1.0000	TW	1000	50108973.6153	-15338.2928	15338.2928	0.0000	0.0000	0	-1951.8090	0.1273	-7833.2065	0.0000	0.0000	0	0.0000
108	@UNIPR8	-6560.7656	-0.0006	0.0037	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.5205	0	-6000	-6000	1.0935	8.6005	24912407.0000	27.3377	0220.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	49916388	0.0050	54581619.9757	GS	apac	availability	0.0000	0.3184	0.5086	-0.4914	0.0366	4723.0206	1.0000	XH	2000	50108973.6153	-6560.7656	6560.7656	0.0000	0.0000	0	-240.2371	0.0366	-2089.2640	0.0000	0.0000	0	0.0000
109	@FINAN321	-43179.2532	-0.0041	0.0030	-0.0000	0.0050	0.5915	-0.0041	-0.0041	0.0000	1.0000	0.4749	0	-4500	-4500	9.5954	1538.5140	559000.0000	5.3866	7148.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5151467	0.0050	49430332.8930	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0351	570.9310	1.0000	JP	100	50108973.6153	-43179.2532	43179.2532	0.0000	0.0000	0	1515.7173	0.0351	-29493.0616	0.0000	-0.0000	0	0.0000
110	@HITAC41	102096.9496	0.0097	0.0030	0.8392	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	3200	3200	31.9053	5057.2618	1222500.0000	38.7229	6305.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32949459	0.0050	1051262267.5271	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.1086	3912.0862	1.0000	JP	100	50108973.6153	102096.9496	102096.9496	0.0000	0.0000	0	11088.3278	0.1086	139085.8978	0.0000	0.0000	0	0.0000
111	@NAGOY2	-11289.6147	-0.0011	0.0030	-0.0000	0.0050	0.1547	-0.0011	0.0000	0.0011	1.0000	1.0000	200	-1000	-800	11.2896	1801.8794	737300.0000	8.3210	9048.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21655466	0.0050	244481867.8453	GS	apac	availability	0.0000	0.1363	0.3189	-0.6811	-0.0549	2220.6750	1.0000	JP	100	50108973.6153	-9031.6918	9031.6918	2257.9229	2257.9229	1	495.5252	0.0549	-1231.2800	307.8200	-123.8813	0	0.0000
112	@GUANG77	10679.4261	0.0010	0.0037	0.1097	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0679	8.3675	13419665.0000	14.3272	0270.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	568524413	0.0050	607151446.5203	GS	apac	availability	0.0000	0.4205	0.5602	-0.4398	0.1236	2932.4470	1.0000	HK	2000	50108973.6153	10679.4261	10679.4261	0.0000	0.0000	0	1319.5929	0.1236	4490.7479	0.0000	0.0000	0	0.0000
113	@ASAHI55	-32719.5269	-0.0031	0.0030	-0.0000	0.0050	0.4482	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1600	-1600	20.4497	3190.2759	813800.0000	16.2611	5857.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	17922834	0.0050	366516656.2998	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0082	1776.1291	1.0000	JP	100	50108973.6153	-32719.5269	32719.5269	0.0000	0.0000	0	269.4050	0.0082	-42198.5577	0.0000	-0.0000	0	0.0000
114	@AYALA10	6378.0857	0.0006	0.0100	0.1747	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.7350	424.3574	672597.0000	4.6210	AC.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0791	2172.8333	0.7395	PH	10	50108973.6153	6378.0857	6378.0857	0.0000	0.0000	0	504.4512	0.0791	3668.7310	0.0000	0.0000	0	0.0000
115	@CHINA1532	-2271.5152	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	0.3840	0	-1900	-1900	1.1955	9.5196	27177672.0000	33.0106	2039.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	33701033	0.0050	40290741.6813	GS	apac	availability	0.0000	1.7559	1.6291	0.6291	0.2248	795.0725	0.9224	XH	2000	50108973.6153	-2271.5152	2271.5152	0.0000	0.0000	0	-510.7099	0.2248	-3988.5343	0.0000	0.0000	0	0.0000
116	@FUYOG1	-196816.3474	-0.0187	0.0030	-0.0000	0.0050	2.6961	-0.0187	-0.0187	0.0000	1.0000	1.0000	0	-7700	-7700	25.5606	4067.3011	143800.0000	3.6633	8424.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10658583	0.0050	272439399.3399	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0273	1997.3677	0.9958	JP	100	50108973.6153	-196816.3474	196816.3474	0.0000	0.0000	0	5367.8731	0.0273	-82667.8425	0.0000	-0.0000	0	0.0000
117	@HITAC38	-31083.5506	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3800	-3800	8.1799	1309.9407	1388100.0000	11.3888	7004.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	36487265	0.0050	298461512.6230	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0285	1392.3373	0.9986	JP	100	50108973.6153	-31083.5506	31083.5506	0.0000	0.0000	0	-886.3473	0.0285	-27772.4886	0.0000	0.0000	0	0.0000
118	@HOTAI2	-120495.7794	-0.0115	0.0047	-0.0000	0.0225	7.4278	-0.0115	-0.0115	0.0000	1.0000	0.4069	0	-8000	-8000	15.0620	472.6392	838817.0000	12.6648	2207.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	2756406	0.0225	41516911.1769	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	-0.0002	5622.0141	0.9998	TW	1000	50108973.6153	-120495.7794	120495.7794	0.0000	0.0000	0	18.9690	0.0002	-78151.4417	0.0000	-0.0000	0	0.0000
119	@JAPAN182	-65095.1982	-0.0062	0.0030	-0.0000	0.0050	0.8917	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4300	-4300	15.1384	2427.6236	399200.0000	6.0698	6807.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9511611	0.0050	143990745.0025	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0325	723.7038	0.8377	JP	100	50108973.6153	-65095.1982	65095.1982	0.0000	0.0000	0	-2113.3436	0.0325	-58053.3481	0.0000	0.0000	0	0.0000
120	@JUTTH1	-124819.7617	-0.0119	0.0035	-0.0000	0.0125	4.2746	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-26952	-26952	4.6312	6.4011	1262206.0000	5.7833	DVP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	37290128	0.0125	172697569.4120	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1525	1528.2246	0.9496	AU	1	50108973.6153	-124819.7617	124819.7617	0.0000	0.0000	0	19039.2197	0.1525	-243640.5527	0.0000	-0.0000	0	0.0000
121	@KYOKU4	-21064.7613	-0.0020	0.0030	-0.0000	0.0050	0.2886	-0.0020	-0.0020	0.0000	1.0000	0.5913	0	-1600	-1600	13.1655	2111.2117	308900.0000	4.0846	7226.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4699247	0.0050	61867822.7190	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0190	528.5939	0.6837	JP	100	50108973.6153	-21064.7613	21064.7613	0.0000	0.0000	0	400.7491	0.0190	-17102.7355	0.0000	-0.0000	0	0.0000
122	@METRO72	41422.6435	0.0039	0.0100	1.1349	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0	39514	39514	1.0483	64.5994	1934589.0000	2.0233	MBT.PS	PSE	PHL	PH	True	1	2026-06-03	2026-06-03	10935	0.0300	11463.1929	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0884	2828.7925	0.8672	PH	10	50108973.6153	41422.6435	41422.6435	0.0000	0.0000	0	3661.6090	0.0884	17388.9552	0.0000	0.0000	0	0.0000
123	@NAKAN1	-16414.8806	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.2388	2905.9974	356600.0000	6.4905	7716.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9974480	0.0050	181922109.1117	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0083	1681.9453	0.6042	JP	100	50108973.6153	-16414.8806	16414.8806	0.0000	0.0000	0	136.2041	0.0083	-9797.9422	0.0000	-0.0000	0	0.0000
124	@NICKE15	-55350.8873	-0.0053	0.0035	-0.0000	0.0050	0.7582	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-71270	-71270	0.7766	1.0745	7547809.0000	5.8050	NIC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	324575755	0.0050	252077396.3942	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0516	2158.1479	0.9911	AU	1	50108973.6153	-55350.8873	55350.8873	0.0000	0.0000	0	2855.1387	0.0516	-79979.6137	0.0000	-0.0000	0	0.0000
125	@PERPE7	-144894.6515	-0.0138	0.0035	-0.0000	0.0050	1.9849	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-12918	-12918	11.2165	15.6423	165816.0000	1.8566	PPT.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12502111	0.0050	140229835.6337	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1162	1297.2011	0.7857	AU	1	50108973.6153	-144894.6515	144894.6515	0.0000	0.0000	0	16839.5964	0.1162	-101766.9096	0.0000	-0.0000	0	0.0000
126	@SMPRI2	43226.0241	0.0041	0.0100	1.1843	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	144320	144320	0.2995	18.4992	5133996.0000	1.5376	SMPH.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2808	0.4285	-0.5715	0.0861	4294.5774	0.7845	PH	100	50108973.6153	43226.0241	43226.0241	0.0000	0.0000	0	3723.7869	0.0861	12136.6142	0.0000	0.0000	0	0.0000
127	@SUMIT30	-148781.1506	-0.0142	0.0030	-0.0000	0.0050	2.0381	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-4600	-4600	32.3437	5164.9102	413700.0000	13.3830	5232.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7112112	0.0050	230032218.8881	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0477	1037.2025	0.9905	JP	100	50108973.6153	-148781.1506	148781.1506	0.0000	0.0000	0	7089.5886	0.0477	-104452.5757	0.0000	-0.0000	0	0.0000
128	@SUNCO12	-28498.0566	-0.0027	0.0030	-0.0000	0.0950	7.4173	-0.0027	-0.0027	0.0000	1.0000	0.3519	0	-500	-500	56.9961	9253.6016	42200.0000	2.4458	6736.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	643250	0.0975	36662749.8019	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1351	1122.0447	0.6677	JP	100	50108973.6153	-28498.0566	28498.0566	0.0000	0.0000	0	3849.3679	0.1351	-7287.5172	0.0000	-0.0000	0	0.0000
129	@TOKYO87	-28535.6364	-0.0027	0.0030	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	71.3391	11112.7080	496600.0000	34.5645	7173.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6274276	0.0050	447601147.2128	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0187	2578.8116	1.0000	JP	100	50108973.6153	-28535.6364	28535.6364	0.0000	0.0000	0	532.9321	0.0187	-25004.9432	0.0000	-0.0000	0	0.0000
130	@WEICH3	50041.4718	0.0048	0.0037	0.5141	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10000	10000	5.0041	38.3991	28015211.0000	137.2579	2338.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	389508559	0.0050	1949158156.0121	GS	apac	availability	0.0000	1.3353	1.3007	0.3007	0.1543	9723.2629	1.0000	XH	2000	50108973.6153	50041.4718	50041.4718	0.0000	0.0000	0	7720.7692	0.1543	66821.5392	0.0000	0.0000	0	0.0000
131	@YAMAZ2	85512.9597	0.0081	0.0030	0.7028	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7788	0	8200	8200	10.4284	1675.3443	236500.0000	2.4816	8051.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7840439	0.0050	81763310.2679	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0743	805.0461	0.2961	JP	100	50108973.6153	85512.9597	85512.9597	0.0000	0.0000	0	6356.7236	0.0743	17302.2426	0.0000	0.0000	0	0.0000
132	@DEGRE9	3164.2745	0.0003	0.0037	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1081	0	5000	5000	0.6329	4.9473	14214000.0000	8.9724	1361.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	17939452	0.0200	11353070.1269	GS	apac	availability	0.0000	0.8366	0.9199	-0.0801	0.1245	1371.8282	0.8304	XH	2000	50108973.6153	3164.2745	3164.2745	0.0000	0.0000	0	394.0431	0.1245	2647.1516	0.0000	0.0000	0	0.0000
133	@KAKEN1	-144610.4131	-0.0138	0.0030	-0.0000	0.0050	1.9810	-0.0138	-0.0147	-0.0009	1.0000	1.0000	-400	-6100	-6500	23.7066	3810.1194	129900.0000	3.0999	4521.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5742879	0.0050	136144279.4285	GS	apac	availability	400.0000	0.0550	0.2969	-0.7031	-0.0942	1046.4040	0.9135	JP	100	50108973.6153	-154093.0631	154093.0631	-9482.6500	9482.6500	-1	14519.0643	0.0942	-8472.4532	-521.3817	893.4809	-400	-9482.6500
134	@NGKIN2	266647.8600	0.0254	0.0030	2.1916	0.0000	-0.0000	0.0254	0.0261	0.0007	1.0000	1.0000	200	6900	7100	38.6446	6177.6094	2521200.0000	97.5510	5333.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	64891216	0.0050	2507696214.7253	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1290	11052.1092	1.0000	JP	100	50108973.6153	274376.7835	274376.7835	7728.9235	7728.9235	1	35394.3170	0.1290	303820.4675	8558.3230	997.0230	0	0.0000
135	@CHINA206	1546.4113	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5774	20.0836	8636238.0000	22.1304	0966.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	243118204	0.0050	626601235.0145	GS	apac	availability	0.0000	1.6498	1.4534	0.4534	0.1784	3612.5888	1.0000	HK	200	50108973.6153	1546.4113	1546.4113	0.0000	0.0000	0	275.8605	0.1784	2551.2573	0.0000	0.0000	0	0.0000
136	@CHINA265	-4450.3986	-0.0004	0.0037	-0.0000	0.0425	0.5182	-0.0004	0.0000	0.0004	1.0000	0.0483	0	-8000	-8000	0.5563	4.2966	91058063.0000	49.9190	0354.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	9031279	0.0425	5024098.9139	GS	apac	availability	0.0000	1.8903	1.7163	0.7163	0.0313	1398.2662	1.0000	XH	2000	50108973.6153	-4450.3986	4450.3986	0.0000	0.0000	0	-139.4894	0.0313	-8412.4965	0.0000	0.0000	0	0.0000
137	@TOTAL47	3350.4526	0.0003	0.0035	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.6964	2.3439	921784.0000	1.5465	SSM.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	100805523	0.0050	171009684.2843	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0070	1049.0825	0.4536	AU	1	50108973.6153	3350.4526	3350.4526	0.0000	0.0000	0	23.4606	0.0070	956.6595	0.0000	0.0000	0	0.0000
138	@FAREA20	-19812.1586	-0.0019	0.0047	-0.0000	0.0125	0.6785	-0.0019	-0.0019	0.0000	1.0000	0.1086	0	-28000	-28000	0.7076	21.9928	3333189.0000	2.3418	2903.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	15832702	0.0075	11202857.2419	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0852	651.6867	0.2810	TW	1000	50108973.6153	-19812.1586	19812.1586	0.0000	0.0000	0	-1688.0703	0.0852	-8527.7251	0.0000	0.0000	0	0.0000
139	@HOMEC18	-54613.0850	-0.0052	0.0035	-0.0000	0.0100	1.4962	-0.0052	-0.0054	-0.0002	1.0000	0.1600	-1053	-26040	-27093	2.0973	2.9151	657735.0000	1.3724	HMC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	7750541	0.0100	16255028.9755	GS	apac	availability	1053.0000	1.0437	1.0202	0.0202	-0.1624	700.9492	0.9843	AU	1	50108973.6153	-56821.5174	56821.5174	-2208.4324	2208.4324	-1	9230.0712	0.1624	-59303.0700	-2304.8807	358.7371	-1053	-2208.4324
140	@SAGAM6	-135787.2895	-0.0129	0.0030	-0.0000	0.0050	1.8601	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-9200	-9200	14.7595	2361.9495	319500.0000	4.7266	9003.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	11233192	0.0050	165796162.4079	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1264	1448.5773	0.9660	JP	100	50108973.6153	-135787.2895	135787.2895	0.0000	0.0000	0	17165.4959	0.1264	-17901.0824	0.0000	-0.0000	0	0.0000
141	@EVERG40	-2996.4222	-0.0003	0.0047	-0.0000	0.0350	0.2873	-0.0003	0.0000	0.0003	1.0000	0.0303	0	-1000	-1000	2.9964	92.5965	2083272.0000	6.1623	2211.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	1050836	0.0350	3148748.3342	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1186	787.3625	0.8607	TW	1000	50108973.6153	-2996.4222	2996.4222	0.0000	0.0000	0	-355.3511	0.1186	-1502.0461	0.0000	0.0000	0	0.0000
142	@GIANT6	-2229.7471	-0.0002	0.0047	-0.0000	0.0225	0.1375	-0.0002	0.0000	0.0002	1.0000	0.1327	0	-1000	-1000	2.2297	69.8954	1846686.0000	4.1233	9921.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	6240549	0.0225	13914845.7465	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0105	874.2067	0.9827	TW	1000	50108973.6153	-2229.7471	2229.7471	0.0000	0.0000	0	-23.4259	0.0105	-1559.9234	0.0000	0.0000	0	0.0000
143	@HUAKU1	-60088.1657	-0.0057	0.0047	-0.0000	0.0175	2.8809	-0.0057	-0.0057	0.0000	1.0000	0.2112	0	-18000	-18000	3.3382	105.6911	11119250.0000	37.5417	2548.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	6460805	0.0175	21567662.3094	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1090	928.5467	0.8383	TW	1000	50108973.6153	-60088.1657	60088.1657	0.0000	0.0000	0	-6547.7127	0.1090	-22800.5371	0.0000	0.0000	0	0.0000
144	@PRIME74	-42933.8090	-0.0041	0.0047	-0.0000	0.0125	1.4703	-0.0041	-0.0041	0.0000	1.0000	0.9800	0	-6000	-6000	7.1556	220.6911	6797000.0000	47.9184	8069.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	14318773	0.0125	102459910.8593	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0970	7256.4285	1.0000	TW	1000	50108973.6153	-42933.8090	42933.8090	0.0000	0.0000	0	-4165.8014	0.0970	-46343.9277	0.0000	0.0000	0	0.0000
145	@BUNKA1	-14778.2779	-0.0014	0.0030	-0.0000	0.0050	0.2024	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.3679	1819.7071	104100.0000	1.1865	5930.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10189585	0.0050	115834245.3755	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	0.0044	763.2723	0.2886	JP	100	50108973.6153	-14778.2779	14778.2779	0.0000	0.0000	0	-64.4766	0.0044	-8411.1675	0.0000	0.0000	0	0.0000
146	@FUJIM6	69552.7953	0.0066	0.0030	0.5717	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1400	1400	49.6806	7841.0157	912700.0000	44.8233	6134.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	17040719	0.0050	846592600.7896	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0764	4859.9394	1.0000	JP	100	50108973.6153	69552.7953	69552.7953	0.0000	0.0000	0	5313.5427	0.0764	79870.5642	0.0000	0.0000	0	0.0000
147	@NIPPO45	-12246.0220	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0010	0.0001	1.0000	1.0000	200	-1600	-1400	7.6538	1219.3235	1396200.0000	10.6628	3863.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15405481	0.0050	117909912.3318	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0405	889.7875	0.9487	JP	100	50108973.6153	-10715.2693	10715.2693	1530.7528	1530.7528	1	-433.9603	0.0405	-10391.5726	1484.5104	61.9943	0	0.0000
148	@SENKO2	-110294.0555	-0.0105	0.0030	-0.0000	0.0050	1.5109	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-9300	-9300	11.8596	1890.1651	378500.0000	4.4809	9069.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	27444484	0.0050	325479939.8672	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0308	2083.6380	0.9958	JP	100	50108973.6153	-110294.0555	110294.0555	0.0000	0.0000	0	3392.8465	0.0308	-41647.0506	0.0000	-0.0000	0	0.0000
149	@STELL14	-30299.8417	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	0.6465	0	-17500	-17500	1.7314	13.4983	634000.0000	1.0919	1836.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	39027168	0.0050	67572400.6420	GS	apac	availability	0.0000	0.7372	0.8352	-0.1648	0.1327	1154.2655	0.6334	HK	500	50108973.6153	-30299.8417	30299.8417	0.0000	0.0000	0	-4021.4691	0.1327	-22337.9269	0.0000	0.0000	0	0.0000
150	@SUNON1	57804.1126	0.0055	0.0047	0.7522	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1338	0	11000	11000	5.2549	165.8848	8594793.0000	45.5452	2421.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2673507	0.0400	14049063.6165	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1370	1417.3939	1.0000	TW	1000	50108973.6153	57804.1126	57804.1126	0.0000	0.0000	0	7919.4710	0.1370	74746.4724	0.0000	0.0000	0	0.0000
151	@LEISU13	41222.3759	0.0039	0.0100	1.1294	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	232314	232314	0.1774	11.0234	5242231.0000	0.9356	PLUS.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0521	478.3108	0.7849	PH	100	50108973.6153	41222.3759	41222.3759	0.0000	0.0000	0	2146.9919	0.0521	8400.7921	0.0000	0.0000	0	0.0000
152	@MERID8	-2200.9964	-0.0002	0.0047	-0.0000	0.0175	0.1055	-0.0002	0.0000	0.0002	1.0000	0.1003	0	-1000	-1000	2.2010	68.5681	1614625.0000	3.5367	9914.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	4774639	0.0175	10508963.3256	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0277	658.0620	0.9870	TW	1000	50108973.6153	-2200.9964	2200.9964	0.0000	0.0000	0	60.8884	0.0277	-1119.8370	0.0000	-0.0000	0	0.0000
153	@BRAND82	-50021.0588	-0.0048	0.0037	-0.0000	0.0925	12.6766	-0.0048	-0.0048	0.0000	1.0000	0.1003	0	-33000	-33000	1.5158	11.7923	2445569.0000	3.6796	0863.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	6619879	0.0925	10034344.1340	GS	apac	availability	0.0000	0.8871	1.0744	0.0744	-0.1894	1367.6494	1.0000	HK	2000	50108973.6153	-50021.0588	50021.0588	0.0000	0.0000	0	9476.4414	0.1894	-44375.1304	0.0000	-0.0000	0	0.0000
154	@UNIVE423	73684.2133	0.0070	0.0037	0.7570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6739	0	110000	110000	0.6699	5.2612	4592500.0000	3.0829	2666.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	105618763	0.0050	70749413.3301	GS	apac	availability	0.0000	0.7869	0.8609	-0.1391	0.0635	836.5215	0.9514	XH	2000	50108973.6153	73684.2133	73684.2133	0.0000	0.0000	0	4681.7078	0.0635	57983.4051	0.0000	0.0000	0	0.0000
155	@JACJA1	156748.0799	0.0149	0.0030	1.2883	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.5591	-200	28700	28500	5.4616	868.4258	492800.0000	2.6804	2124.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	10746907	0.0050	58695367.1367	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1411	858.9977	0.4604	JP	100	50108973.6153	155655.7588	155655.7588	-1092.3211	1092.3211	-1	21967.1260	0.1411	37746.3505	-264.8867	-154.1553	0	0.0000
156	@MONAD1	67110.6975	0.0064	0.0035	0.6435	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3074	3074	21.8317	30.3627	270509.0000	5.8791	MND.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	16762916	0.0050	365963235.3889	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0399	2185.2013	0.8938	AU	1	50108973.6153	67110.6975	67110.6975	0.0000	0.0000	0	2677.6502	0.0399	39787.4478	0.0000	0.0000	0	0.0000
157	@CHINA1258	-28963.3185	-0.0028	0.0037	-0.0000	0.0050	0.3968	-0.0028	-0.0028	0.0000	1.0000	0.7526	0	-50000	-50000	0.5793	4.5377	10216516.0000	5.9151	2128.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	135900598	0.0050	78722646.0653	GS	apac	availability	0.0000	1.5373	1.4048	0.4048	0.0884	1797.1264	0.9658	XH	2000	50108973.6153	-28963.3185	28963.3185	0.0000	0.0000	0	-2560.3097	0.0884	-44526.0583	0.0000	0.0000	0	0.0000
158	@INFRA14	-154795.8018	-0.0147	0.0040	-0.0000	0.0050	2.1205	-0.0147	-0.0152	-0.0004	1.0000	1.0000	-488	-17065	-17553	9.0710	15.3668	1367783.0000	12.4694	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-03	2026-06-03	50151648	0.0050	454923209.2092	GS	apac	availability	488.0000	0.5848	0.6616	-0.3384	-0.0678	9064.7158	0.9994	NZ	1	50108973.6153	-159222.4266	159222.4266	-4426.6247	4426.6247	-1	10796.2447	0.0678	-93112.7604	-2588.6758	300.1520	-488	-4426.6247
159	@LIONT64	70390.3632	0.0067	0.0047	0.9160	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0162	0	13000	13000	5.4146	169.6561	1444290.0000	7.8275	2731.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	314300	0.0550	1701822.3964	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.2192	505.0661	0.9849	TW	1000	50108973.6153	70390.3632	70390.3632	0.0000	0.0000	0	15431.3342	0.2192	41948.5874	0.0000	0.0000	0	0.0000
160	@MCMIL1	-55448.5015	-0.0053	0.0035	-0.0000	0.0050	0.7596	-0.0053	-0.0053	0.0000	1.0000	0.6907	0	-4185	-4185	13.2493	18.4780	110104.0000	1.4563	MMS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	5431417	0.0050	71962708.2158	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1249	922.7243	0.5292	AU	1	50108973.6153	-55448.5015	55448.5015	0.0000	0.0000	0	6926.5025	0.1249	-15530.7525	0.0000	-0.0000	0	0.0000
161	@SWIRE9	41670.4194	0.0040	0.0037	0.4281	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	14400	14400	2.8938	22.5387	3185233.0000	9.1599	1972.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	188977738	0.0050	546859832.7341	GS	apac	availability	0.0000	0.8630	0.9231	-0.0769	0.1494	2832.3512	1.0000	HK	200	50108973.6153	41670.4194	41670.4194	0.0000	0.0000	0	6227.0746	0.1494	35960.2286	0.0000	0.0000	0	0.0000
162	@COLLI80	13648.3089	0.0013	0.0035	0.1309	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-47	2289	2242	5.9626	8.3303	219107.0000	1.3065	CKF.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	19790745	0.0050	118003583.1574	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0245	704.3930	0.4356	AU	1	50108973.6153	13368.0684	13368.0684	-280.2405	280.2405	-1	-327.2460	0.0245	7954.4992	-166.7536	6.8602	0	0.0000
163	@NIHON32	-47435.1718	-0.0045	0.0030	-0.0000	0.0050	0.6498	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.7843	1401.7239	721700.0000	6.3361	6849.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34228326	0.0050	300671578.4059	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0126	1501.7796	0.9999	JP	100	50108973.6153	-47435.1718	47435.1718	0.0000	0.0000	0	596.8549	0.0126	-38329.0113	0.0000	-0.0000	0	0.0000
164	@NRWHO1	110025.0199	0.0105	0.0035	1.0550	0.0000	-0.0000	0.0105	0.0105	-0.0000	1.0000	1.0000	-39	20359	20320	5.4042	7.5104	1292570.0000	6.9487	NWH.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	72881944	0.0050	393871866.9886	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0363	2483.0719	0.9728	AU	1	50108973.6153	109814.2544	109814.2544	-210.7655	210.7655	-1	3985.6434	0.0363	119548.3492	-229.4481	-7.6496	0	0.0000
165	@REGIS13	37843.7434	0.0036	0.0035	0.3629	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9698	0	8392	8392	4.5095	6.3030	484204.0000	2.1845	REG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	22577928	0.0050	101815218.4357	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0367	1213.5149	0.8104	AU	1	50108973.6153	37843.7434	37843.7434	0.0000	0.0000	0	-1389.9188	0.0367	14419.5231	0.0000	-0.0000	0	0.0000
166	@ORIEN67	-66156.2028	-0.0063	0.0030	-0.0000	0.0050	0.9062	-0.0063	-0.0058	0.0005	1.0000	0.6350	1000	-12500	-11500	5.2925	834.7466	1275600.0000	6.6692	8585.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	12472422	0.0050	66010246.3353	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0039	909.7167	0.8816	JP	100	50108973.6153	-60863.7066	60863.7066	5292.4962	5292.4962	1	239.9762	0.0039	-47363.2620	4118.5445	-20.8675	0	0.0000
167	@OBICC2	163178.6194	0.0155	0.0030	1.3412	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	6100	6100	26.7506	4248.2579	2120500.0000	56.4226	4684.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	78263801	0.0050	2093603113.7102	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0658	11057.0903	1.0000	JP	100	50108973.6153	163178.6194	163178.6194	0.0000	0.0000	0	10738.2797	0.0658	29082.7977	0.0000	0.0000	0	0.0000
168	@NANYA7	21562.7389	0.0021	0.0047	0.2806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	6000	6000	3.5938	112.7891	151715070.0000	546.6332	1303.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	239054747	0.0050	859112515.2820	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1783	21091.2543	1.0000	TW	1000	50108973.6153	21562.7389	21562.7389	0.0000	0.0000	0	3845.3323	0.1783	33190.2129	0.0000	0.0000	0	0.0000
169	@ARCSC1	115883.7457	0.0110	0.0030	0.9525	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	5800	5800	19.9800	3192.4246	92800.0000	1.8555	9948.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6372987	0.0050	127332000.8561	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0663	1151.8418	0.2970	JP	100	50108973.6153	115883.7457	115883.7457	0.0000	0.0000	0	7681.0194	0.0663	13048.8262	0.0000	0.0000	0	0.0000
170	@JAPAN372	92229.7324	0.0088	0.0030	0.7581	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	7100	7100	12.9901	2050.1194	5438699.0000	69.8358	6178.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0942	36478.7375	1.0000	JP	100	50108973.6153	92229.7324	92229.7324	0.0000	0.0000	0	8689.6215	0.0942	68835.2223	0.0000	0.0000	0	0.0000
171	@QUANT15	204702.2679	0.0195	0.0047	2.6639	0.0000	-0.0000	0.0195	0.0171	-0.0024	1.0000	1.0000	-2000	16000	14000	12.7939	391.8174	151608380.0000	1897.6105	2382.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	17406851	0.0125	222701367.3268	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0809	42002.3851	1.0000	TW	1000	50108973.6153	179114.4844	179114.4844	-25587.7835	25587.7835	-1	14491.3260	0.0809	255925.2276	-36560.7468	-2070.1894	0	0.0000
172	@ASUST2	235113.7160	0.0224	0.0047	3.0597	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	8000	8000	29.3892	916.8591	11557430.0000	338.5042	2357.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	9120443	0.0020	268042655.6337	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.0889	21829.1388	1.0000	TW	1000	50108973.6153	235113.7160	235113.7160	0.0000	0.0000	0	20902.0593	0.0889	233598.3048	0.0000	0.0000	0	0.0000
173	@WPGHO1	76028.6201	0.0072	0.0047	0.9894	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	20000	20000	3.8014	117.7652	15652536.0000	58.8846	3702.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	45208312	0.0100	171856278.9466	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.0983	6382.8155	1.0000	TW	1000	50108973.6153	76028.6201	76028.6201	0.0000	0.0000	0	7472.4836	0.0983	42242.9496	0.0000	0.0000	0	0.0000
174	@TAIWA46	7379.2484	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8538	0	2000	2000	3.6896	114.9809	18437125.0000	67.7203	3045.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	24294178	0.0100	89636387.3423	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0599	13050.5638	1.0000	TW	1000	50108973.6153	7379.2484	7379.2484	0.0000	0.0000	0	442.2803	0.0599	-139.6845	-0.0000	0.0000	0	0.0000
175	@PEGAT1	-124968.0563	-0.0119	0.0047	-0.0000	0.0020	0.6848	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-40000	-40000	3.1242	96.4731	62079512.0000	191.3175	4938.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	36542865	0.0020	114167270.2851	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0387	6954.7741	1.0000	TW	1000	50108973.6153	-124968.0563	124968.0563	0.0000	0.0000	0	-4840.8888	0.0387	-87727.8454	0.0000	0.0000	0	0.0000
176	@METRO64	2399.0546	0.0002	0.0047	0.0312	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1292	0	1000	1000	2.3991	74.7374	1394974.0000	3.3305	5522.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	5656075	0.0375	13569232.6387	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1050	656.2821	0.4748	TW	1000	50108973.6153	2399.0546	2399.0546	0.0000	0.0000	0	251.9765	0.1050	870.9362	0.0000	0.0000	0	0.0000
177	@BEIJI10	9716.1111	0.0009	0.0037	0.0998	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.8864	30.3106	1149630.0000	4.4461	0392.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	55495350	0.0050	215679593.5147	GS	apac	availability	0.0000	0.6438	0.6940	-0.3060	0.0776	1857.8801	0.9788	HK	500	50108973.6153	9716.1111	9716.1111	0.0000	0.0000	0	753.6845	0.0776	6255.0797	0.0000	0.0000	0	0.0000
178	@HOSHI4	-15642.6146	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.2852	5013.9961	418700.0000	13.1489	6465.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15797586	0.0050	494231098.1316	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0321	3762.3236	1.0000	JP	100	50108973.6153	-15642.6146	15642.6146	0.0000	0.0000	0	-501.3854	0.0321	-8398.6962	0.0000	0.0000	0	0.0000
179	@ITOEN1	-60417.1326	-0.0058	0.0030	-0.0000	0.0050	0.8276	-0.0058	-0.0058	0.0000	1.0000	0.8864	0	-3600	-3600	16.7825	2682.5787	2463500.0000	41.3913	2593.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5509482	0.0050	92463084.6447	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0365	958.1535	1.0000	JP	100	50108973.6153	-60417.1326	60417.1326	0.0000	0.0000	0	2205.6661	0.0365	-12336.2808	0.0000	-0.0000	0	0.0000
180	@JACCS1	-127207.8086	-0.0121	0.0030	-0.0000	0.0050	1.7426	-0.0121	-0.0121	0.0000	1.0000	0.9328	0	-6000	-6000	21.2013	3379.8809	167800.0000	3.5522	8584.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4559066	0.0050	96658132.5530	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0387	955.3305	0.5724	JP	100	50108973.6153	-127207.8086	127207.8086	0.0000	0.0000	0	4918.3167	0.0387	-96004.1646	0.0000	-0.0000	0	0.0000
181	@LYNAS1	-20805.0469	-0.0020	0.0035	-0.0000	0.0050	0.2850	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.5715	18.8290	3126831.0000	42.1425	LYC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	140799392	0.0050	1910853196.3178	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0539	12566.9319	1.0000	AU	1	50108973.6153	-20805.0469	20805.0469	0.0000	0.0000	0	1121.6967	0.0539	-15464.1122	0.0000	-0.0000	0	0.0000
182	@SANGE1	-153936.4804	-0.0147	0.0030	-0.0000	0.0050	2.1087	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8700	-8700	17.6938	2836.5721	270100.0000	4.7987	8130.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7864065	0.0050	139145573.3029	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0119	1047.4758	0.7257	JP	100	50108973.6153	-153936.4804	153936.4804	0.0000	0.0000	0	1838.7373	0.0119	-46548.0087	0.0000	-0.0000	0	0.0000
183	@SINOP13	-78232.8112	-0.0075	0.0047	-0.0000	0.0050	1.0717	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-79000	-79000	0.9903	30.8047	53360629.0000	52.5095	2890.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	627139056	0.0050	621048751.4360	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0776	14351.5837	1.0000	TW	1000	50108973.6153	-78232.8112	78232.8112	0.0000	0.0000	0	-6074.0742	0.0776	-38304.5580	0.0000	0.0000	0	0.0000
184	@AIHOL1	-41683.5750	-0.0040	0.0030	-0.0000	0.0050	0.5710	-0.0040	-0.0040	0.0000	1.0000	0.9543	0	-2400	-2400	17.3682	2773.1338	169600.0000	2.9458	3076.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5744494	0.0050	99771269.3492	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0311	933.7275	0.4895	JP	100	50108973.6153	-41683.5750	41683.5750	0.0000	0.0000	0	-1297.7187	0.0311	-21246.8692	0.0000	0.0000	0	0.0000
185	@BEIJI30	-33301.4329	-0.0032	0.0037	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	1.0000	0.5907	0	-150000	-150000	0.2220	1.7233	2508000.0000	0.5515	0694.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	277846562	0.0050	61684590.8537	GS	apac	availability	0.0000	0.9846	0.9516	-0.0484	-0.0386	392.2028	0.6970	XH	2000	50108973.6153	-33301.4329	33301.4329	0.0000	0.0000	0	1285.3851	0.0386	-32788.3291	0.0000	-0.0000	0	0.0000
186	@CONSU54	-1832.2170	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8322	14.2696	995000.0000	1.8116	1681.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	80319355	0.0050	147162485.7351	GS	apac	availability	0.0000	0.8151	0.8843	-0.1157	0.1228	1541.0559	0.8548	XH	2000	50108973.6153	-1832.2170	1832.2170	0.0000	0.0000	0	-224.9658	0.1228	-1493.4481	0.0000	0.0000	0	0.0000
187	@MIURA2	-15818.6136	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.7733	3135.5589	369000.0000	7.2468	6005.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21074505	0.0050	416711813.3401	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0179	2477.4146	1.0000	JP	100	50108973.6153	-15818.6136	15818.6136	0.0000	0.0000	0	-283.1980	0.0179	-9650.0387	0.0000	0.0000	0	0.0000
188	@ASSET9	-33295.7514	-0.0032	0.0030	-0.0000	0.0050	0.4561	-0.0032	-0.0031	0.0000	1.0000	0.6631	100	-12000	-11900	2.7746	442.0581	911700.0000	2.5243	2337.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24969589	0.0050	69281768.9727	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0126	1155.4616	0.7512	JP	100	50108973.6153	-33018.2868	33018.2868	277.4646	277.4646	1	417.0750	0.0126	-16399.7532	137.8131	-3.5048	0	0.0000
189	@HEIWA4	-156572.7072	-0.0149	0.0030	-0.0000	0.0050	2.1448	-0.0149	-0.0149	0.0000	1.0000	0.8662	0	-12600	-12600	12.4264	1986.5005	432200.0000	5.3775	6412.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7192429	0.0050	89376038.0949	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1127	719.3553	0.9249	JP	100	50108973.6153	-156572.7072	156572.7072	0.0000	0.0000	0	17642.8727	0.1127	-38246.6896	0.0000	-0.0000	0	0.0000
190	@HYSAN3	4644.3375	0.0004	0.0037	0.0477	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.3222	18.2470	3707918.0000	8.6326	0014.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79910500	0.0050	185565667.1054	GS	apac	availability	0.0000	0.7374	0.8401	-0.1599	0.1701	1383.2340	0.9616	HK	1000	50108973.6153	4644.3375	4644.3375	0.0000	0.0000	0	790.0874	0.1701	3424.6845	0.0000	0.0000	0	0.0000
191	@NIPPO87	36521.3556	0.0035	0.0030	0.3002	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.0433	2077.9686	630000.0000	8.1994	4272.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	25160224	0.0050	328173388.4396	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0896	1939.5448	0.9953	JP	100	50108973.6153	36521.3556	36521.3556	0.0000	0.0000	0	3272.5414	0.0896	15465.1827	0.0000	0.0000	0	0.0000
192	@TAIYO13	62382.5590	0.0059	0.0030	0.5127	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	31.1913	4969.0235	266700.0000	8.3004	4626.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13174556	0.0050	410931258.7416	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.1011	2733.2828	1.0000	JP	100	50108973.6153	62382.5590	62382.5590	0.0000	0.0000	0	6307.3638	0.1011	29204.2243	0.0000	0.0000	0	0.0000
193	@WORLD225	-30686.4568	-0.0029	0.0030	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	0.6237	0	-3400	-3400	9.0254	1442.2376	345900.0000	3.1246	3612.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7221291	0.0050	65175245.3918	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0475	696.2200	0.7500	JP	100	50108973.6153	-30686.4568	30686.4568	0.0000	0.0000	0	1456.9313	0.0475	-11246.3724	0.0000	-0.0000	0	0.0000
194	@AVICH1	26622.0114	0.0025	0.0037	0.2735	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1426	0	65000	65000	0.4096	3.2108	20975797.0000	8.5932	2357.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	36562903	0.1775	14975046.4790	GS	apac	availability	0.0000	1.6944	1.5402	0.5402	0.1010	1119.2268	1.0000	XH	2000	50108973.6153	26622.0114	26622.0114	0.0000	0.0000	0	2689.1955	0.1010	45109.3778	0.0000	0.0000	0	0.0000
195	@CHANG56	13164.9126	0.0013	0.0037	0.1353	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2421	0	14000	14000	0.9404	7.2690	12128200.0000	11.2485	1157.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	27025160	0.1250	25413133.5402	GS	apac	availability	0.0000	1.4425	1.4091	0.4091	0.1637	1284.7136	1.0000	XH	2000	50108973.6153	13164.9126	13164.9126	0.0000	0.0000	0	2155.1365	0.1637	18990.0858	0.0000	0.0000	0	0.0000
196	@CHINA276	-273811.9020	-0.0261	0.0037	-0.0000	0.0050	3.7508	-0.0261	-0.0261	0.0000	1.0000	1.0000	0	-100000	-100000	2.7381	21.5226	20769063.0000	57.0340	0836.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129608619	0.0050	354883824.8760	GS	apac	availability	0.0000	0.5583	0.6373	-0.3627	-0.0059	5386.6521	1.0000	HK	2000	50108973.6153	-273811.9020	273811.9020	0.0000	0.0000	0	1603.2160	0.0059	-152864.1815	0.0000	-0.0000	0	0.0000
197	@CHINA382	2181.8186	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3636	2.8027	8399000.0000	3.0035	3339.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	386973259	0.0050	140717573.8634	GS	apac	availability	0.0000	1.1241	1.1864	0.1864	0.1785	1556.4002	0.6835	XH	2000	50108973.6153	2181.8186	2181.8186	0.0000	0.0000	0	389.4571	0.1785	2452.4914	0.0000	0.0000	0	0.0000
198	@MATSU30	29271.5753	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1300	1300	22.5166	3562.9988	11490500.0000	256.4239	6752.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0638	55267.6770	1.0000	JP	100	50108973.6153	29271.5753	29271.5753	0.0000	0.0000	0	1866.8383	0.0638	28541.6930	0.0000	0.0000	0	0.0000
199	@QTECH5	7770.3352	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6089	0	6000	6000	1.2951	10.1990	9570141.0000	12.4537	1478.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	49361313	0.0050	63925658.1981	GS	apac	availability	0.0000	2.4029	2.0760	1.0760	0.1203	1546.7072	1.0000	XH	2000	50108973.6153	7770.3352	7770.3352	0.0000	0.0000	0	934.5320	0.1203	18670.9822	0.0000	0.0000	0	0.0000
200	@SIMPL48	14017.2859	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	7.0086	1131.7056	1269400.0000	8.9978	4373.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	30170312	0.0050	211452943.8399	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0175	1561.9250	0.9894	JP	100	50108973.6153	14017.2859	14017.2859	0.0000	0.0000	0	245.3925	0.0175	6396.7661	0.0000	0.0000	0	0.0000
201	@SJMHO1	-89357.5608	-0.0085	0.0037	-0.0000	0.0225	5.5083	-0.0085	-0.0085	0.0000	1.0000	0.1361	0	-361000	-361000	0.2475	1.9432	6533586.0000	1.6199	0880.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	54113658	0.0225	13394638.4552	GS	apac	availability	0.0000	1.0349	1.0026	0.0026	-0.0844	791.0524	0.9852	HK	1000	50108973.6153	-89357.5608	89357.5608	0.0000	0.0000	0	7540.5308	0.0844	-92476.7374	0.0000	-0.0000	0	0.0000
202	@ILUKA1	-64022.3861	-0.0061	0.0035	-0.0000	0.0050	0.8770	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-11279	-11279	5.6762	7.8921	1677563.0000	9.4768	ILU.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	73409200	0.0050	416688726.5049	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1099	2447.5692	1.0000	AU	1	50108973.6153	-64022.3861	64022.3861	0.0000	0.0000	0	7037.7754	0.1099	-91449.5272	0.0000	-0.0000	0	0.0000
203	@SHNIN3	-44092.5079	-0.0042	0.0037	-0.0000	0.0050	0.6040	-0.0042	-0.0042	0.0000	1.0000	0.7279	0	-57500	-57500	0.7668	6.0058	5530020.0000	4.2376	0152.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	99078678	0.0050	75976128.5227	GS	apac	availability	0.0000	0.6958	0.7341	-0.2659	-0.0910	1068.1347	0.9530	HK	500	50108973.6153	-44092.5079	44092.5079	0.0000	0.0000	0	4013.2546	0.0910	-30677.4489	0.0000	-0.0000	0	0.0000
204	@LINTE2	147400.7173	0.0140	0.0030	1.2115	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	4100	4100	35.9514	5675.6407	330800.0000	11.7594	7966.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8139325	0.0050	292620083.7642	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1158	1902.4320	0.9926	JP	100	50108973.6153	147400.7173	147400.7173	0.0000	0.0000	0	17066.8307	0.1158	159272.7100	0.0000	0.0000	0	0.0000
205	@CHINA280	94479.0972	0.0090	0.0037	0.9707	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	26000	26000	3.6338	28.4156	32522778.0000	117.9144	2628.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5850	0.5850	0.2289	27039.8176	1.0000	XH	2000	50108973.6153	94479.0972	94479.0972	0.0000	0.0000	0	21628.1563	0.2289	172278.5398	0.0000	0.0000	0	0.0000
206	@KAGOM1	-4718.1508	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	0.9093	0	-300	-300	15.7272	2512.4490	456900.0000	7.1899	2811.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6067136	0.0050	95418874.7452	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0441	1433.2617	0.9992	JP	100	50108973.6153	-4718.1508	4718.1508	0.0000	0.0000	0	208.0702	0.0441	-1444.8147	0.0000	-0.0000	0	0.0000
207	@MAXXB2	45473.6842	0.0043	0.0037	0.4672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2399	0	67500	67500	0.6737	5.2859	3955500.0000	2.6677	0512.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	37379618	0.0400	25182058.4521	GS	apac	availability	0.0000	0.9794	0.9839	-0.0161	0.0672	932.6030	1.0000	HK	500	50108973.6153	45473.6842	45473.6842	0.0000	0.0000	0	3054.9636	0.0672	44539.1907	0.0000	0.0000	0	0.0000
208	@KEIYO1	-75988.9718	-0.0072	0.0030	-0.0000	0.0050	1.0409	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4900	-4900	15.5080	2461.6355	382500.0000	5.8974	8544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	18060741	0.0050	280085130.3717	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0294	1960.6373	0.8872	JP	100	50108973.6153	-75988.9718	75988.9718	0.0000	0.0000	0	2235.3806	0.0294	-70541.9908	0.0000	-0.0000	0	0.0000
209	@CHINA2406	13249.1242	0.0013	0.0037	0.1361	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3121	0	22000	22000	0.6022	4.7393	2075000.0000	1.2547	0667.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	54405759	0.0050	32764938.9003	GS	apac	availability	0.0000	1.1197	1.1357	0.1357	0.1641	1335.8992	0.9978	XH	2000	50108973.6153	13249.1242	13249.1242	0.0000	0.0000	0	2174.6734	0.1641	14835.3646	0.0000	0.0000	0	0.0000
210	@JAPAN191	-22754.6021	-0.0022	0.0030	-0.0000	0.0050	0.3117	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	45.5092	7283.8985	1142900.0000	52.1406	5631.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14565288	0.0050	662854666.0369	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0010	3386.6088	1.0000	JP	100	50108973.6153	-22754.6021	22754.6021	0.0000	0.0000	0	21.7430	0.0010	-34131.1562	0.0000	-0.0000	0	0.0000
211	@LIANL1	-993.3014	-0.0001	0.0037	-0.0000	0.0775	0.2109	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-1500	-1500	0.6622	5.1484	1522828.0000	1.0003	2598.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	1067994	0.0750	707226.6214	GS	apac	availability	0.0000	1.3499	1.2930	0.2930	-0.0572	211.0942	0.6627	XH	2000	50108973.6153	-993.3014	993.3014	0.0000	0.0000	0	56.8645	0.0572	-1340.8669	0.0000	-0.0000	0	0.0000
212	@NISHI2	-26690.4656	-0.0025	0.0030	-0.0000	0.0050	0.3656	-0.0025	-0.0025	0.0000	1.0000	0.4019	0	-2200	-2200	12.1320	1928.6316	232400.0000	2.8073	7545.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3456373	0.0050	41932820.2535	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0270	726.0585	0.6143	JP	100	50108973.6153	-26690.4656	26690.4656	0.0000	0.0000	0	720.3625	0.0270	2043.9984	-0.0000	-0.0000	0	0.0000
213	@SOCIO2	-71351.6177	-0.0068	0.0030	-0.0000	0.0050	0.9774	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4000	-4000	17.8379	2788.9065	8582399.0000	149.9155	6526.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	28565790	0.0050	509553832.0460	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0240	3210.3747	1.0000	JP	100	50108973.6153	-71351.6177	71351.6177	0.0000	0.0000	0	1711.4911	0.0240	-89832.4907	0.0000	-0.0000	0	0.0000
214	@CATHA19	8548.4278	0.0008	0.0047	0.1112	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.8495	88.1135	57830133.0000	162.7784	2882.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	337671418	0.0050	962186573.9330	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1855	28005.7049	1.0000	TW	1000	50108973.6153	8548.4278	8548.4278	0.0000	0.0000	0	1585.7701	0.1855	6226.7519	0.0000	0.0000	0	0.0000
215	@LONGF3	-6.1244	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2580	0	-6	-6	1.0207	7.9848	25407286.0000	25.8848	0960.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26533948	0.0250	27084094.6890	GS	apac	availability	0.0000	2.0759	1.7863	0.7863	0.1229	2825.3776	1.0000	XH	2000	50108973.6153	-6.1244	6.1244	0.0000	0.0000	0	-0.7527	0.1229	-12.7134	0.0000	0.0000	0	0.0000
216	@NISHI12	-59105.5957	-0.0056	0.0030	-0.0000	0.0050	0.8097	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-2400	-2400	24.6273	3887.3340	489500.0000	11.9181	7189.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23890728	0.0050	588364879.1955	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0108	3605.2210	1.0000	JP	100	50108973.6153	-59105.5957	59105.5957	0.0000	0.0000	0	636.6041	0.0108	-65310.0601	0.0000	-0.0000	0	0.0000
217	@SHIGA1	-12263.5593	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	12.2636	1941.9361	674300.0000	8.2015	8366.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	29120982	0.0050	357126889.5449	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0128	2948.7778	1.0000	JP	100	50108973.6153	-12263.5593	12263.5593	0.0000	0.0000	0	157.5292	0.0128	-9956.2742	0.0000	-0.0000	0	0.0000
218	@CYCLE4	-22874.7965	-0.0022	0.0040	-0.0000	0.0225	1.4101	-0.0022	-0.0022	0.0000	1.0000	0.5093	0	-1000	-1000	22.8748	29.2064	197000.0000	4.4996	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	2327559	0.0225	53242438.4721	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0445	1265.7330	0.9502	SG	100	50108973.6153	-22874.7965	22874.7965	0.0000	0.0000	0	-1018.4985	0.0445	-11128.5262	0.0000	0.0000	0	0.0000
219	@CHINA352	58947.3668	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	10000	10000	5.8947	46.4638	15301836.0000	90.7154	1088.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	257154194	0.0050	1515856261.0647	GS	apac	availability	0.0000	0.3714	0.5189	-0.4811	0.1844	19909.3685	1.0000	XH	2000	50108973.6153	58947.3668	58947.3668	0.0000	0.0000	0	10872.6922	0.1844	21890.4687	0.0000	0.0000	0	0.0000
220	@HYAKU1	-81592.1282	-0.0078	0.0030	-0.0000	0.0050	1.1177	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-7000	-7000	11.6560	1846.1788	732300.0000	8.4677	8368.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34294508	0.0050	399737413.1944	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0164	2962.0157	0.9967	JP	100	50108973.6153	-81592.1282	81592.1282	0.0000	0.0000	0	1336.3623	0.0164	-90592.0497	0.0000	-0.0000	0	0.0000
221	@FUTUR69	-38155.0211	-0.0036	0.0037	-0.0000	0.0050	0.5227	-0.0036	-0.0036	0.0000	1.0000	0.3825	0	-168000	-168000	0.2271	1.8002	28800000.0000	6.6151	1030.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	175158003	0.0050	39780698.2128	GS	apac	availability	0.0000	1.8110	1.6071	0.6071	0.1404	610.3859	1.0000	XH	2000	50108973.6153	-38155.0211	38155.0211	0.0000	0.0000	0	-5356.0794	0.1404	-69097.9272	0.0000	0.0000	0	0.0000
222	@MAXCO2	17249.1534	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.1466	1614.5171	263000.0000	2.6595	6454.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18157517	0.0050	184236350.3547	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0573	1605.4624	0.7307	JP	100	50108973.6153	17249.1534	17249.1534	0.0000	0.0000	0	988.2961	0.0573	11646.9836	0.0000	0.0000	0	0.0000
223	@MUSAS1	-10321.9335	-0.0010	0.0030	-0.0000	0.0050	0.1414	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	51.6097	8298.6954	5671301.0000	294.7789	7220.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5395310	0.0050	278450154.1745	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0174	2538.4935	1.0000	JP	100	50108973.6153	-10321.9335	10321.9335	0.0000	0.0000	0	179.3727	0.0174	-16889.7573	0.0000	-0.0000	0	0.0000
224	@TOKYO61	-44772.6391	-0.0043	0.0030	-0.0000	0.0050	0.6133	-0.0043	-0.0045	-0.0002	1.0000	0.7967	-200	-4200	-4400	10.6602	1692.6548	323000.0000	3.4243	5423.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7804261	0.0050	83194609.7335	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0172	762.6461	0.9662	JP	100	50108973.6153	-46904.6695	46904.6695	-2132.0304	2132.0304	-1	806.9274	0.0172	-11221.2623	-510.0574	36.6785	-200	-2132.0304
225	@ALUMI20	11462.8394	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4329	11.2154	77551125.0000	110.9750	2600.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	566756381	0.0050	812079668.5491	GS	apac	availability	0.0000	1.8157	1.6690	0.6690	0.2208	5255.5426	1.0000	XH	2000	50108973.6153	11462.8394	11462.8394	0.0000	0.0000	0	2530.5873	0.2208	20813.3269	0.0000	0.0000	0	0.0000
226	@MALAG1	-25047.4500	-0.0024	0.0035	-0.0000	0.0050	0.3431	-0.0024	-0.0023	0.0001	1.0000	1.0000	97	-2466	-2369	10.1571	14.0342	2603426.0000	26.1530	CMM.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	67227355	0.0050	682836095.6659	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0135	4639.6469	1.0000	AU	1	50108973.6153	-24062.2097	24062.2097	985.2403	985.2403	1	324.6663	0.0135	-14239.6016	583.0483	-13.2936	0	0.0000
227	@TVASA1	31216.3328	0.0030	0.0030	0.2566	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6350	0	1600	1600	19.5102	3125.7767	403700.0000	7.9035	9409.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3417042	0.0050	66667200.0710	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0231	1333.9767	0.9986	JP	100	50108973.6153	31216.3328	31216.3328	0.0000	0.0000	0	722.4410	0.0231	15026.8077	0.0000	0.0000	0	0.0000
228	@INNOM1	-51332.7069	-0.0049	0.0037	-0.0000	0.0475	6.6803	-0.0049	-0.0049	0.0000	1.0000	0.4387	0	-188000	-188000	0.2730	2.1301	15327770.0000	4.1658	0340.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	166796231	0.0475	45543095.9772	GS	apac	availability	0.0000	1.0716	1.1400	0.1400	0.0218	1131.6896	0.9985	HK	2000	50108973.6153	-51332.7069	51332.7069	0.0000	0.0000	0	-1117.9371	0.0218	-55009.4304	0.0000	0.0000	0	0.0000
229	@NIBHO1	-55053.8028	-0.0052	0.0035	-0.0000	0.0050	0.7542	-0.0052	-0.0040	0.0012	1.0000	1.0000	2821	-11943	-9122	4.6097	6.3938	1050429.0000	4.8074	NHF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	52006961	0.0050	239737166.1982	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0326	2253.7477	0.8998	AU	1	50108973.6153	-42049.8023	42049.8023	13004.0005	13004.0005	1	1370.0391	0.0326	-8891.4241	2749.6938	-423.6878	0	0.0000
230	@MUSAS3	-91580.2273	-0.0087	0.0030	-0.0000	0.0050	1.2545	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6100	-6100	15.0132	2357.7190	370400.0000	5.4697	8336.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14185632	0.0050	212971049.5696	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0361	1504.5636	0.8539	JP	100	50108973.6153	-91580.2273	91580.2273	0.0000	0.0000	0	3304.2385	0.0361	-87135.9542	0.0000	-0.0000	0	0.0000
231	@TOHOB1	110309.4006	0.0105	0.0030	0.9067	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	1.0000	-200	23800	23600	4.6348	722.4438	610100.0000	2.7606	8346.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	26695581	0.0050	123729980.6007	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0312	1170.2993	0.6890	JP	100	50108973.6153	109382.4308	109382.4308	-926.9698	926.9698	-1	3409.3547	0.0312	88743.7395	-752.0656	-28.8928	0	0.0000
232	@HIKAR2	21658.5230	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	216.5852	34316.4580	191400.0000	41.1385	9435.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4484388	0.0050	971252206.7361	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0942	4573.2032	1.0000	JP	100	50108973.6153	21658.5230	21658.5230	0.0000	0.0000	0	2039.7062	0.0942	9854.8087	0.0000	0.0000	0	0.0000
233	@MONEX7	-156418.6298	-0.0149	0.0030	-0.0000	0.0050	2.1427	-0.0149	-0.0149	0.0000	1.0000	0.9711	0	-38900	-38900	4.0210	638.6211	1804400.0000	7.2174	8698.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24967574	0.0050	100395725.3166	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0798	718.4378	1.0000	JP	100	50108973.6153	-156418.6298	156418.6298	0.0000	0.0000	0	12476.2146	0.0798	-125290.6715	0.0000	-0.0000	0	0.0000
234	@SANJU1	-22405.1095	-0.0021	0.0030	-0.0000	0.0050	0.3069	-0.0021	-0.0021	0.0000	1.0000	0.8518	0	-2200	-2200	10.1841	1601.4278	456300.0000	4.5768	7322.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8759026	0.0050	89203152.8496	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0412	1065.9775	0.4362	JP	100	50108973.6153	-22405.1095	22405.1095	0.0000	0.0000	0	924.1135	0.0412	-23195.0347	0.0000	-0.0000	0	0.0000
235	@SUMIT48	-67255.4136	-0.0064	0.0030	-0.0000	0.0050	0.9213	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2800	-2800	24.0198	3839.2195	124900.0000	3.0034	9303.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9574752	0.0050	229983537.6435	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0541	1527.4136	0.5887	JP	100	50108973.6153	-67255.4136	67255.4136	0.0000	0.0000	0	3640.1680	0.0541	-9912.7499	0.0000	-0.0000	0	0.0000
236	@GANFE1	15719.3006	0.0015	0.0037	0.1615	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.8597	61.2418	15572141.0000	121.6799	1772.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79262846	0.0175	622978252.6741	GS	apac	availability	0.0000	2.1326	1.8676	0.8676	0.1749	3797.0026	1.0000	XH	2000	50108973.6153	15719.3006	15719.3006	0.0000	0.0000	0	2749.8603	0.1749	33523.1992	0.0000	0.0000	0	0.0000
237	@NINEE1	79612.7026	0.0076	0.0035	0.7634	0.0000	-0.0000	0.0076	0.0072	-0.0004	1.0000	1.0000	-6013	118955	112942	0.6693	0.9369	3329878.0000	2.2332	NEC.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	234147439	0.0050	156707245.8441	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0314	817.2001	0.9020	AU	1	50108973.6153	75588.3978	75588.3978	-4024.3048	4024.3048	-1	-2371.3089	0.0314	31510.8253	-1677.6274	126.2478	0	0.0000
238	@CATLI3	-52590.2689	-0.0050	0.0035	-0.0000	0.0050	0.7204	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-47864	-47864	1.0987	1.5200	2389662.0000	2.6000	BGL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	338499569	0.0050	371924272.2630	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0758	1637.8485	1.0000	AU	1	50108973.6153	-52590.2689	52590.2689	0.0000	0.0000	0	3985.1070	0.0758	-48493.5203	0.0000	-0.0000	0	0.0000
239	@HUANE3	-89952.1566	-0.0086	0.0037	-0.0000	0.0050	1.2322	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-94000	-94000	0.9569	7.4913	65256473.0000	62.3739	0902.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278520357	0.0050	266526667.6182	GS	apac	availability	0.0000	0.5340	0.6364	-0.3636	0.0683	3913.2374	1.0000	XH	2000	50108973.6153	-89952.1566	89952.1566	0.0000	0.0000	0	-6143.2522	0.0683	-48033.4394	0.0000	0.0000	0	0.0000
240	@POWER57	55424.2252	0.0053	0.0047	0.7213	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	5000	5000	11.0848	338.2241	24564465.0000	265.4068	6239.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	16580053	0.0125	183787318.1451	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1451	8415.0220	1.0000	TW	1000	50108973.6153	55424.2252	55424.2252	0.0000	0.0000	0	8040.6429	0.1451	80250.3659	0.0000	0.0000	0	0.0000
241	@CHINA318	-203411.8262	-0.0194	0.0037	-0.0000	0.0050	2.7865	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-424000	-424000	0.4797	3.7670	21966329.0000	10.5579	2380.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	238796410	0.0050	114561353.4427	GS	apac	availability	0.0000	0.4693	0.5790	-0.4210	0.0023	2077.0808	1.0000	HK	1000	50108973.6153	-203411.8262	203411.8262	0.0000	0.0000	0	-477.1902	0.0023	-95466.4974	0.0000	0.0000	0	0.0000
242	@MITSU84	31034.6968	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	100	100	310.3470	49924.2500	2287800.0000	715.3745	5706.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	10098667	0.0050	3134090683.3840	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1005	17818.7046	1.0000	JP	100	50108973.6153	31034.6968	31034.6968	0.0000	0.0000	0	3118.6525	0.1005	64376.7687	0.0000	0.0000	0	0.0000
243	@MITSU88	-67013.6498	-0.0064	0.0030	-0.0000	0.0050	0.9180	-0.0064	-0.0063	0.0001	1.0000	0.6924	100	-12200	-12100	5.4929	881.6580	4210699.0000	23.2519	6966.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13112709	0.0050	72027089.2693	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0110	758.7595	1.0000	JP	100	50108973.6153	-66464.3576	66464.3576	549.2922	549.2922	1	733.1499	0.0110	-102636.7935	848.2380	-6.0591	0	0.0000
244	@DEEPY2	-37954.0178	-0.0036	0.0035	-0.0000	0.0050	0.5199	-0.0036	-0.0035	0.0001	1.0000	1.0000	844	-35115	-34271	1.0808	1.5244	5445922.0000	5.9422	DYL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	167224651	0.0050	180744621.2930	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2091	1054.4059	1.0000	AU	1	50108973.6153	-37041.7811	37041.7811	912.2367	912.2367	1	7745.9540	0.2091	-53654.8915	1321.3717	-190.7614	0	0.0000
245	@FORMO9	-84551.4823	-0.0081	0.0047	-0.0000	0.0125	2.8956	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-52000	-52000	1.6260	50.3849	52270282.0000	84.1309	1301.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	74166989	0.0125	120594785.7943	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.0936	8591.0187	1.0000	TW	1000	50108973.6153	-84551.4823	84551.4823	0.0000	0.0000	0	-7915.6532	0.0936	-98681.1189	0.0000	0.0000	0	0.0000
246	@JOLLI1	1485.1417	0.0001	0.0100	0.0407	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1840	133.6953	3184256.0000	6.8924	JFC.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1077	1395.1582	0.8169	PH	10	50108973.6153	1485.1417	1485.1417	0.0000	0.0000	0	-159.9718	0.1077	877.8060	0.0000	-0.0000	0	0.0000
247	@SURUG3	103588.8699	0.0099	0.0030	0.8514	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-500	7400	6900	13.9985	2216.0472	887200.0000	12.3141	8358.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	26487752	0.0050	370788688.5389	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	0.0186	2290.5120	1.0000	JP	100	50108973.6153	96589.6219	96589.6219	-6999.2480	6999.2480	-1	1797.8014	0.0186	76897.8447	-5572.3076	-130.2755	0	0.0000
248	@YANCO2	16945.4217	0.0016	0.0035	0.1625	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3456	3456	4.9032	6.9737	3729945.0000	18.6188	YAL.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	36146238	0.0050	177231841.9230	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0323	1942.3085	1.0000	AU	1	50108973.6153	16945.4217	16945.4217	0.0000	0.0000	0	547.3987	0.0323	-5118.5867	-0.0000	0.0000	0	0.0000
249	@ZHUZH4	-31050.7174	-0.0030	0.0037	-0.0000	0.0050	0.4254	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.1751	40.5503	4434551.0000	22.9438	3898.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	73325304	0.0050	379467214.9830	GS	apac	availability	0.0000	1.3508	1.3423	0.3423	0.1853	2130.9277	1.0000	XH	2000	50108973.6153	-31050.7174	31050.7174	0.0000	0.0000	0	-5753.2966	0.1853	-41942.5872	0.0000	0.0000	0	0.0000
250	@CHIPM2	25198.0587	0.0024	0.0047	0.3279	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6934	0	8000	8000	3.1498	101.6938	61264270.0000	199.0224	8150.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	23112405	0.0250	72798467.3520	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1291	1841.8338	1.0000	TW	1000	50108973.6153	25198.0587	25198.0587	0.0000	0.0000	0	3253.7565	0.1291	44908.8747	0.0000	0.0000	0	0.0000
251	@JAPAN382	-147533.4995	-0.0141	0.0030	-0.0000	0.0050	2.0210	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-13600	-13600	10.8481	1742.7593	611500.0000	6.6748	6544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53941047	0.0050	585155252.1135	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0795	1551.5664	1.0000	JP	100	50108973.6153	-147533.4995	147533.4995	0.0000	0.0000	0	11733.0282	0.0795	-25027.4852	0.0000	-0.0000	0	0.0000
252	@RESOL8	-5506.8336	-0.0005	0.0035	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.8733	1.2079	8339731.0000	7.2104	RSG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	474772280	0.0050	414603861.0155	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0349	1866.5403	1.0000	AU	1	50108973.6153	-5506.8336	5506.8336	0.0000	0.0000	0	191.9630	0.0349	-5606.6913	0.0000	-0.0000	0	0.0000
253	@TOSTE1	-106944.7509	-0.0102	0.0030	-0.0000	0.0050	1.4650	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-10200	-10200	10.4848	1666.5901	2042200.0000	21.3172	5938.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	22100828	0.0050	231722308.3726	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0188	3015.8507	1.0000	JP	100	50108973.6153	-106944.7509	106944.7509	0.0000	0.0000	0	-2006.0959	0.0188	-55380.7088	0.0000	0.0000	0	0.0000
254	@SOSEI1	-80811.7199	-0.0077	0.0030	-0.0000	0.0050	1.1070	-0.0077	-0.0078	-0.0001	1.0000	0.5398	-100	-12800	-12900	6.3134	996.2190	1084800.0000	6.7687	4565.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8848847	0.0050	55866448.8121	GS	apac	availability	100.0000	1.1261	1.0441	0.0441	-0.2343	584.6574	0.9818	JP	100	50108973.6153	-81443.0614	81443.0614	-631.3416	631.3416	-1	19085.1194	0.2343	-91714.2952	-710.9635	147.9467	-100	-631.3416
255	@SUNHU6	73435.4095	0.0070	0.0037	0.7545	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4500	4500	16.3190	127.0925	9696770.0000	157.2423	0016.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	282055755	0.0050	4602862193.9852	GS	apac	availability	0.0000	0.8236	0.8897	-0.1103	0.1973	23171.5122	1.0000	HK	500	50108973.6153	73435.4095	73435.4095	0.0000	0.0000	0	14492.0257	0.1973	60478.2566	0.0000	0.0000	0	0.0000
256	@UBEIN3	-116048.4707	-0.0111	0.0030	-0.0000	0.0050	1.5897	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-6300	-6300	18.4204	2909.2393	1217200.0000	22.1792	4208.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13434803	0.0050	247474340.1494	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0157	1956.2476	1.0000	JP	100	50108973.6153	-116048.4707	116048.4707	0.0000	0.0000	0	1819.4292	0.0157	-77300.2344	0.0000	-0.0000	0	0.0000
257	@UTDMI8	49722.0787	0.0047	0.0047	0.6471	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	11000	11000	4.5202	140.3118	380584570.0000	1705.8684	2303.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	162842356	0.0150	736078221.2472	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1411	56850.3483	1.0000	TW	1000	50108973.6153	49722.0787	49722.0787	0.0000	0.0000	0	7016.4696	0.1411	46493.7925	0.0000	0.0000	0	0.0000
258	@YADEA1	-5920.2559	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4801	11.5566	5824000.0000	8.5876	1585.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	147559587	0.0050	218397629.6369	GS	apac	availability	0.0000	0.6279	0.8061	-0.1939	0.1470	1704.5582	1.0000	XH	2000	50108973.6153	-5920.2559	5920.2559	0.0000	0.0000	0	-870.5188	0.1470	-3717.3629	0.0000	0.0000	0	0.0000
259	@RYOYO2	-65606.2843	-0.0062	0.0030	-0.0000	0.0050	0.8987	-0.0062	-0.0062	0.0000	1.0000	0.5856	0	-3700	-3700	17.7314	2824.4605	276300.0000	4.8879	167A.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3430371	0.0050	60825377.0058	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0365	886.5714	0.7886	JP	100	50108973.6153	-65606.2843	65606.2843	0.0000	0.0000	0	2396.4129	0.0365	-45556.6042	0.0000	-0.0000	0	0.0000
260	@DELTA40	75389.7241	0.0072	0.0047	0.9811	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1000	1000	75.3897	2386.3848	12331188.0000	940.0383	2308.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	70612957	0.0050	5323491349.2368	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1679	158620.7134	1.0000	TW	1000	50108973.6153	75389.7241	75389.7241	0.0000	0.0000	0	12655.3064	0.1679	114888.0403	0.0000	0.0000	0	0.0000
261	@HAMAM4	-17111.3606	-0.0016	0.0030	-0.0000	0.0050	0.2344	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.1114	2706.9000	6016301.0000	102.0013	6965.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	51083405	0.0050	874106562.1880	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0180	5462.9279	1.0000	JP	100	50108973.6153	-17111.3606	17111.3606	0.0000	0.0000	0	-307.2372	0.0180	-17887.2943	0.0000	0.0000	0	0.0000
262	@NIHON55	159370.1638	0.0152	0.0030	1.3099	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38800	38800	4.1075	651.3945	1659800.0000	6.7718	2127.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	39700218	0.0050	163067789.7954	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0915	1383.9524	1.0000	JP	100	50108973.6153	159370.1638	159370.1638	0.0000	0.0000	0	14587.6988	0.0915	135384.1929	0.0000	0.0000	0	0.0000
263	@NIOIN7	-50075.7618	-0.0048	0.0037	-0.0000	0.0050	0.6860	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-7990	-7990	6.2673	47.9710	10631540.0000	65.0725	9866.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	178709332	0.0050	1120025774.6744	GS	apac	availability	0.0000	1.5905	1.4785	0.4785	0.0501	9515.3567	1.0000	XH	2000	50108973.6153	-50075.7618	50075.7618	0.0000	0.0000	0	-2506.9386	0.0501	-79647.7258	0.0000	0.0000	0	0.0000
264	@MEGAC3	-156833.2609	-0.0149	0.0030	-0.0000	0.0050	2.1484	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-2000	-2000	78.4166	12221.9500	130300.0000	9.9744	6875.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1508779	0.0050	118313365.2566	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0735	1299.4265	0.9989	JP	100	50108973.6153	-156833.2609	156833.2609	0.0000	0.0000	0	11535.0470	0.0735	-159945.6841	0.0000	-0.0000	0	0.0000
265	@KEYME1	-76108.4482	-0.0072	0.0037	-0.0000	0.0325	6.7768	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10000	-10000	7.6108	59.1485	1469450.0000	11.0897	2162.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	19198798	0.0325	146119072.3245	GS	apac	availability	0.0000	1.3645	1.3386	0.3386	-0.1223	1705.2225	1.0000	XH	2000	50108973.6153	-76108.4482	76108.4482	0.0000	0.0000	0	9306.8903	0.1223	-103847.7478	0.0000	-0.0000	0	0.0000
266	@WISTR2	19550.2166	0.0019	0.0047	0.2544	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	9.7751	308.7188	13205586.0000	130.2329	6285.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	10798186	0.0425	105553437.5941	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1255	3782.2922	1.0000	TW	1000	50108973.6153	19550.2166	19550.2166	0.0000	0.0000	0	2453.5067	0.1255	27818.2641	0.0000	0.0000	0	0.0000
267	@MEIDE2	24126.2668	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.3157	9585.4024	264700.0000	15.8916	6508.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8999436	0.0050	542806985.1680	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0768	2581.2625	1.0000	JP	100	50108973.6153	24126.2668	24126.2668	0.0000	0.0000	0	1853.7097	0.0768	28917.4025	0.0000	0.0000	0	0.0000
268	@SEMBC4	-163315.8805	-0.0156	0.0040	-0.0000	0.0050	2.2372	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-100400	-100400	1.6267	2.1017	23800700.0000	39.1194	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	125766503	0.0050	204578358.2528	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0195	5549.9078	1.0000	SG	100	50108973.6153	-163315.8805	163315.8805	0.0000	0.0000	0	3192.1444	0.0195	-144205.1778	0.0000	-0.0000	0	0.0000
269	@KOOLE1	11432.2143	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.5078	-2000	4000	2000	2.8581	22.3529	6994512.0000	19.9487	1797.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	18652051	0.0500	53308560.9544	GS	apac	availability	0.0000	1.5256	1.4619	0.4619	0.0857	1333.1549	1.0000	XH	2000	50108973.6153	5716.1071	5716.1071	-5716.1071	5716.1071	-1	490.1330	0.0857	8720.5306	-8720.5306	-490.1330	0	0.0000
270	@ANYCO2	43186.7692	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5669	0	2400	2400	17.9945	2850.9629	816900.0000	14.5869	5032.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3307596	0.0225	59518493.7543	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0815	1044.3281	1.0000	JP	100	50108973.6153	43186.7692	43186.7692	0.0000	0.0000	0	3521.2555	0.0815	38792.9801	0.0000	0.0000	0	0.0000
271	@CYBER34	39408.7411	0.0038	0.0030	0.3239	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	1.0000	-700	4400	3700	8.9565	1401.7938	6745500.0000	59.2246	4751.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	80466087	0.0050	720697088.8327	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0343	4541.8589	1.0000	JP	100	50108973.6153	33139.1687	33139.1687	-6269.5724	6269.5724	-1	1138.3240	0.0343	25951.2899	-4909.7035	-215.3586	0	0.0000
272	@GUNZE2	-80232.9901	-0.0076	0.0030	-0.0000	0.0050	1.0991	-0.0076	-0.0076	0.0000	1.0000	0.8473	0	-3500	-3500	22.9237	3656.6419	208600.0000	4.7775	3002.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3845621	0.0050	88155906.1659	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0167	724.0920	0.9966	JP	100	50108973.6153	-80232.9901	80232.9901	0.0000	0.0000	0	1340.5128	0.0167	-33977.9493	0.0000	-0.0000	0	0.0000
273	@ISETA3	17953.1493	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.4414	3534.5953	4109301.0000	90.9728	3099.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	84179946	0.0050	1889118925.3840	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0512	8246.0286	1.0000	JP	100	50108973.6153	17953.1493	17953.1493	0.0000	0.0000	0	918.8070	0.0512	17163.4563	0.0000	0.0000	0	0.0000
274	@KOHNA1	-79368.6534	-0.0076	0.0030	-0.0000	0.0050	1.0872	-0.0076	-0.0076	0.0000	1.0000	0.9663	0	-3200	-3200	24.8027	3964.7183	99400.0000	2.4683	7516.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4058337	0.0050	100657732.1397	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0354	808.5975	0.4407	JP	100	50108973.6153	-79368.6534	79368.6534	0.0000	0.0000	0	2809.7381	0.0354	-20629.0123	0.0000	-0.0000	0	0.0000
275	@MISUM3	49977.4490	0.0048	0.0030	0.4108	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	22.7170	3626.7569	1597000.0000	36.2767	9962.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	70983912	0.0050	1612543108.4716	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0920	6479.6330	1.0000	JP	100	50108973.6153	49977.4490	49977.4490	0.0000	0.0000	0	4599.4535	0.0920	55222.1531	0.0000	0.0000	0	0.0000
276	@NIPRO1	-161914.0573	-0.0154	0.0030	-0.0000	0.0050	2.2180	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-15100	-15100	10.7228	1709.4378	621700.0000	6.6564	8086.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26816178	0.0050	287544117.8790	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0171	1838.5232	0.9989	JP	100	50108973.6153	-161914.0573	161914.0573	0.0000	0.0000	0	2774.1208	0.0171	-34202.5230	0.0000	-0.0000	0	0.0000
277	@SHINN7	110090.1848	0.0105	0.0030	0.9049	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7388	0	5400	5400	20.3871	3203.2193	208900.0000	4.1911	1952.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3804817	0.0050	77569075.2807	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.1183	900.9791	0.6711	JP	100	50108973.6153	110090.1848	110090.1848	0.0000	0.0000	0	13022.5259	0.1183	127511.1734	0.0000	0.0000	0	0.0000
278	@TOMYC1	-25037.5783	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0017	0.0007	1.0000	1.0000	400	-1300	-900	19.2597	3099.7230	561400.0000	10.8993	7867.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10659334	0.0050	205295315.0260	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0165	1676.8145	1.0000	JP	100	50108973.6153	-17333.7080	17333.7080	7703.8702	7703.8702	1	285.8685	0.0165	-8891.0987	3951.5994	-127.0527	0	0.0000
279	@KURAB1	24276.5862	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.6915	9713.4063	51400.0000	3.1271	3106.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2071527	0.0050	125724009.6001	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0647	1031.7549	0.6562	JP	100	50108973.6153	24276.5862	24276.5862	0.0000	0.0000	0	1569.7247	0.0647	19936.0312	0.0000	0.0000	0	0.0000
280	@FUJIR2	-60947.6349	-0.0058	0.0030	-0.0000	0.0050	0.8349	-0.0058	-0.0062	-0.0004	1.0000	1.0000	-200	-3100	-3300	19.6605	3141.4314	278300.0000	5.4758	4544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8861213	0.0050	174216120.9122	GS	apac	availability	200.0000	0.3313	0.4864	-0.5136	-0.0753	1130.3294	0.9982	JP	100	50108973.6153	-64879.7404	64879.7404	-3932.1055	3932.1055	-1	4886.4980	0.0753	-21497.1789	-1302.8593	296.1514	-200	-3932.1055
281	@MAMBA1	-6544.9906	-0.0006	0.0035	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2041	-2041	3.2068	4.4183	4252402.0000	13.4486	CIA.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	38134341	0.0050	122287557.6581	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0351	1795.9343	0.9971	AU	1	50108973.6153	-6544.9906	6544.9906	0.0000	0.0000	0	230.0489	0.0351	-7436.9757	0.0000	-0.0000	0	0.0000
282	@OLYMP17	-39568.4555	-0.0038	0.0030	-0.0000	0.0050	0.5420	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3500	-3500	11.3053	1797.9498	5358000.0000	60.3371	7733.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	325099883	0.0050	3675342929.1092	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0031	12599.5651	1.0000	JP	100	50108973.6153	-39568.4555	39568.4555	0.0000	0.0000	0	121.4825	0.0031	-19702.8236	0.0000	-0.0000	0	0.0000
283	@RUBIA1	-13244.5659	-0.0013	0.0035	-0.0000	0.0050	0.1814	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7646	-7646	1.7322	2.3995	12016090.0000	20.6384	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	103075276	0.0050	178549213.1474	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1177	2173.4577	1.0000	AU	1	50108973.6153	-13244.5659	13244.5659	0.0000	0.0000	0	1558.9067	0.1177	-23333.2517	0.0000	-0.0000	0	0.0000
284	@JMDCI1	-12587.3724	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	0.2158	0	-700	-700	17.9820	2872.5506	409900.0000	7.3748	4483.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1252704	0.0050	22526073.8992	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0674	541.3019	1.0000	JP	100	50108973.6153	-12587.3724	12587.3724	0.0000	0.0000	0	848.4310	0.0674	-7885.9435	0.0000	-0.0000	0	0.0000
285	@ODAKY2	-92816.6045	-0.0088	0.0030	-0.0000	0.0050	1.2715	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-9400	-9400	9.8741	1580.5760	1664400.0000	16.4770	9007.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	49887830	0.0050	492597764.4308	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.0891	3638.5858	1.0000	JP	100	50108973.6153	-92816.6045	92816.6045	0.0000	0.0000	0	8267.0654	0.0891	-187.0580	0.0000	-0.0000	0	0.0000
286	@PREMI451	-66553.9229	-0.0063	0.0030	-0.0000	0.0050	0.9117	-0.0063	-0.0063	0.0000	1.0000	0.6816	0	-5500	-5500	12.1007	1932.2337	301800.0000	3.6524	7199.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5858568	0.0050	70892851.4786	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0776	492.6281	0.7991	JP	100	50108973.6153	-66553.9229	66553.9229	0.0000	0.0000	0	5166.2900	0.0776	-44022.8020	0.0000	-0.0000	0	0.0000
287	@NINED1	37083.2555	0.0035	0.0037	0.3810	0.0000	-0.0000	0.0035	0.0034	-0.0002	1.0000	1.0000	-2000	42000	40000	0.8829	6.9862	23527000.0000	20.9715	2689.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	190127768	0.0050	167870395.3983	GS	apac	availability	0.0000	1.7562	1.5456	0.5456	0.0642	1491.4522	1.0000	HK	1000	50108973.6153	35317.3862	35317.3862	-1765.8693	1765.8693	-1	2268.0650	0.0642	62025.5021	-3101.2751	-113.4032	0	0.0000
288	@OCUME1	-374.4817	-0.0000	0.0037	-0.0000	0.0525	0.0539	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7490	5.8790	410500.0000	0.3079	1477.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	4432830	0.0550	3320027.1327	GS	apac	availability	0.0000	1.2778	1.2053	0.2053	-0.2111	409.1633	0.2183	XH	2000	50108973.6153	-374.4817	374.4817	0.0000	0.0000	0	79.0605	0.2111	-478.5016	0.0000	-0.0000	0	0.0000
289	@TAISH4	40020.4541	0.0038	0.0047	0.5208	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	48000	48000	0.8338	25.1565	254723940.0000	204.7010	2887.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	716403587	0.0050	597308268.5349	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1144	20732.5956	1.0000	TW	1000	50108973.6153	40020.4541	40020.4541	0.0000	0.0000	0	4576.7987	0.1144	17450.8877	0.0000	0.0000	0	0.0000
290	@AIRTA2	81778.6838	0.0078	0.0047	1.0642	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	2000	2000	40.8893	1276.9327	1141184.0000	46.5504	1590.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	6908693	0.0200	282491910.2194	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2110	6215.1800	1.0000	TW	1000	50108973.6153	81778.6838	81778.6838	0.0000	0.0000	0	17257.1916	0.2110	112742.9989	0.0000	0.0000	0	0.0000
291	@DENKI3	-33700.9875	-0.0032	0.0030	-0.0000	0.0050	0.4617	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1300	-1300	25.9238	4124.2383	763500.0000	19.7223	4061.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13476489	0.0050	349362297.8666	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0416	2295.7071	1.0000	JP	100	50108973.6153	-33700.9875	33700.9875	0.0000	0.0000	0	-1401.4206	0.0416	-25812.2317	0.0000	0.0000	0	0.0000
292	@KIRIN8	-95321.6150	-0.0091	0.0030	-0.0000	0.0050	1.3058	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-5900	-5900	16.1562	2575.6473	4067500.0000	65.6172	2503.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	119981700	0.0050	1938449052.7716	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0257	13183.4640	1.0000	JP	100	50108973.6153	-95321.6150	95321.6150	0.0000	0.0000	0	2447.3544	0.0257	-20022.5403	0.0000	-0.0000	0	0.0000
293	@NOMUR64	-101039.7031	-0.0096	0.0030	-0.0000	0.0250	6.9205	-0.0096	-0.0096	0.0000	1.0000	0.9208	0	-3700	-3700	27.3080	4341.8516	867000.0000	23.5775	6254.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3503247	0.0250	95666766.6500	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0766	998.0320	1.0000	JP	100	50108973.6153	-101039.7031	101039.7031	0.0000	0.0000	0	7740.7564	0.0766	-176348.6973	0.0000	-0.0000	0	0.0000
294	@SYSME2	-96572.0846	-0.0092	0.0030	-0.0000	0.0050	1.3229	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-10700	-10700	9.0254	1437.7662	6329301.0000	56.9965	6869.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	58837002	0.0050	531029153.0234	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0428	4715.5017	1.0000	JP	100	50108973.6153	-96572.0846	96572.0846	0.0000	0.0000	0	4133.7030	0.0428	-22926.9115	0.0000	-0.0000	0	0.0000
295	@TOYOT20	-37379.4290	-0.0036	0.0030	-0.0000	0.0125	1.2801	-0.0036	-0.0036	0.0000	1.0000	0.4423	0	-800	-800	46.7243	7352.4336	122100.0000	5.6228	5310.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	985768	0.0125	46059306.1469	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0341	922.0119	0.9922	JP	100	50108973.6153	-37379.4290	37379.4290	0.0000	0.0000	0	1274.6073	0.0341	-50851.5460	0.0000	-0.0000	0	0.0000
296	@WESTP547	159954.0824	0.0152	0.0090	3.9441	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	103800	103800	1.5410	6.0929	2425093.0000	3.7266	WPHB.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1933	1800.4832	0.9999	MY	100	50108973.6153	159954.0824	159954.0824	0.0000	0.0000	0	30916.8554	0.1933	37934.8741	0.0000	0.0000	0	0.0000
297	@ANRIT2	-20097.7064	-0.0019	0.0030	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.7110	4558.4649	1520800.0000	43.4205	6754.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	25749796	0.0050	739302627.2765	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0389	3900.9819	1.0000	JP	100	50108973.6153	-20097.7064	20097.7064	0.0000	0.0000	0	-781.0204	0.0389	-21094.8368	0.0000	0.0000	0	0.0000
298	@CHINA170	36703.0303	0.0035	0.0037	0.3771	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	38000	38000	0.9659	7.5661	118749690.0000	114.6376	1093.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1257389793	0.0050	1214474095.0731	GS	apac	availability	0.0000	1.1243	1.0917	0.0917	0.1010	9237.2206	1.0000	XH	2000	50108973.6153	36703.0303	36703.0303	0.0000	0.0000	0	3708.7741	0.1010	41264.5656	0.0000	0.0000	0	0.0000
299	@RINNA1	-203040.1977	-0.0193	0.0030	-0.0000	0.0050	2.7814	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-9700	-9700	20.9320	3317.4441	410200.0000	8.5232	5947.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21632157	0.0050	452803859.2381	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	0.0020	2570.0345	1.0000	JP	100	50108973.6153	-203040.1977	203040.1977	0.0000	0.0000	0	-401.1232	0.0020	-94081.7438	0.0000	0.0000	0	0.0000
300	@SINOP1295	8956.9388	0.0009	0.0037	0.0920	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7464	5.8395	5402500.0000	4.0253	2386.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	153265571	0.0050	114399194.3829	GS	apac	availability	0.0000	0.6898	0.8032	-0.1968	0.1746	1069.3984	0.9666	XH	2000	50108973.6153	8956.9388	8956.9388	0.0000	0.0000	0	1563.6945	0.1746	6178.0870	0.0000	0.0000	0	0.0000
301	@FUSOC1	127023.0410	0.0121	0.0030	1.0440	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	4700	4700	27.0262	4325.4727	916900.0000	24.8404	4368.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	12451469	0.0050	336515629.2737	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1106	1929.0505	0.9975	JP	100	50108973.6153	127023.0410	127023.0410	0.0000	0.0000	0	14049.8845	0.1106	139260.5658	0.0000	0.0000	0	0.0000
302	@IBJLE1	-174530.8672	-0.0166	0.0030	-0.0000	0.0050	2.3908	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-22400	-22400	7.7916	1243.7906	478200.0000	3.7253	8425.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26003124	0.0050	202604811.6620	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0330	1563.7114	0.8913	JP	100	50108973.6153	-174530.8672	174530.8672	0.0000	0.0000	0	5760.0384	0.0330	-103327.8540	0.0000	-0.0000	0	0.0000
303	@JAFCO2	-151048.4686	-0.0144	0.0030	-0.0000	0.0050	2.0692	-0.0144	-0.0144	0.0000	1.0000	0.5912	0	-10800	-10800	13.9860	2233.0818	325800.0000	4.5568	8595.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4329982	0.0050	60558995.3677	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0444	758.7388	0.9773	JP	100	50108973.6153	-151048.4686	151048.4686	0.0000	0.0000	0	6712.9887	0.0444	-64205.9997	0.0000	-0.0000	0	0.0000
304	@NAMUR1	13040.2096	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-100	600	500	21.7337	3410.6412	1615200.0000	34.5037	7014.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	11458676	0.0050	249039228.5457	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.1015	1509.9596	1.0000	JP	100	50108973.6153	10866.8414	10866.8414	-2173.3683	2173.3683	-1	1102.6549	0.1015	17802.9673	-3560.5935	-220.5310	0	0.0000
305	@YANGZ73	-21336.9082	-0.0020	0.0040	-0.0000	0.0050	0.2923	-0.0020	-0.0020	0.0000	1.0000	0.2870	0	-116100	-116100	0.1838	0.2392	7292102.0000	1.3641	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	162801593	0.0050	29919747.0892	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0114	402.9724	0.9999	SG	100	50108973.6153	-21336.9082	21336.9082	0.0000	0.0000	0	-244.2259	0.0114	-24250.1603	0.0000	0.0000	0	0.0000
306	@BMLIN2	73468.6162	0.0070	0.0030	0.6039	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-100	3400	3300	21.6084	3453.5005	127700.0000	2.7622	4694.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5574344	0.0050	120452747.0592	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	0.0115	660.3979	0.3033	JP	100	50108973.6153	71307.7746	71307.7746	-2160.8417	2160.8417	-1	823.0282	0.0115	25935.3956	-785.9211	-24.9402	0	0.0000
307	@FUJIM3	30364.5227	0.0029	0.0030	0.2496	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-100	1200	1100	25.3038	3967.7613	574900.0000	14.2870	5384.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8043303	0.0050	203525880.5257	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0519	1682.2390	0.9947	JP	100	50108973.6153	27834.1458	27834.1458	-2530.3769	2530.3769	-1	1445.5278	0.0519	40194.9924	-3654.0902	-131.4116	0	0.0000
308	@IOIPR3	129336.6865	0.0123	0.0090	3.1891	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	122100	122100	1.0593	4.2079	6414832.0000	6.8078	IOIP.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0932	1983.0444	0.8594	MY	100	50108973.6153	129336.6865	129336.6865	0.0000	0.0000	0	12049.3040	0.0932	102876.5863	0.0000	0.0000	0	0.0000
309	@MCJCO1	5466.6162	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5709	0	400	400	13.6665	2182.5064	297600.0000	4.0681	6670.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4385699	0.0225	59937333.1995	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0466	417.2724	0.5256	JP	100	50108973.6153	5466.6162	5466.6162	0.0000	0.0000	0	254.9374	0.0466	3791.3128	0.0000	0.0000	0	0.0000
310	@NIPPO141	-50490.4140	-0.0048	0.0030	-0.0000	0.0050	0.6916	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1300	-1300	38.8388	6189.0586	2020000.0000	78.3033	5214.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14412241	0.0050	559753857.2182	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	0.0130	3476.9737	1.0000	JP	100	50108973.6153	-50490.4140	50490.4140	0.0000	0.0000	0	-657.0013	0.0130	-40135.4396	0.0000	0.0000	0	0.0000
311	@AAAAA1	149611.0856	0.0142	0.0090	3.6890	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	79200	79200	1.8890	7.4872	4828707.0000	9.1182	SCOG.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1075	1055.0137	0.9851	MY	100	50108973.6153	149611.0856	149611.0856	0.0000	0.0000	0	16087.0303	0.1075	79014.0545	0.0000	0.0000	0	0.0000
312	@BHPBI11	136442.4666	0.0130	0.0035	1.3084	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	3008	3008	45.3599	63.2179	7621289.0000	344.8707	BHP.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	790924404	0.0050	35876222266.7638	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0624	230491.2294	1.0000	AU	1	50108973.6153	136442.4666	136442.4666	0.0000	0.0000	0	8511.7505	0.0624	134807.7614	0.0000	0.0000	0	0.0000
313	@CHUGA4	71570.8335	0.0068	0.0030	0.5883	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1500	1500	47.7139	7591.0430	2597400.0000	123.4935	4519.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	199140625	0.0050	9501773683.0281	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0860	32045.7485	1.0000	JP	100	50108973.6153	71570.8335	71570.8335	0.0000	0.0000	0	6154.8554	0.0860	37176.7000	0.0000	0.0000	0	0.0000
314	@DAIDA1	57121.3794	0.0054	0.0030	0.4695	0.0000	-0.0000	0.0054	0.0056	0.0001	1.0000	1.0000	100	3800	3900	15.0319	2380.2691	957900.0000	14.2807	1980.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14312386	0.0050	215142955.3336	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1545	2072.7756	1.0000	JP	100	50108973.6153	58624.5736	58624.5736	1503.1942	1503.1942	1	9060.2845	0.1545	77204.0097	1979.5900	232.3150	0	0.0000
315	@KEIHA2	-89937.9876	-0.0086	0.0030	-0.0000	0.0050	1.2320	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-4500	-4500	19.9862	3182.0872	375300.0000	7.4799	9045.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13819992	0.0050	276209393.1474	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0658	2134.8561	0.9987	JP	100	50108973.6153	-89937.9876	89937.9876	0.0000	0.0000	0	5918.1528	0.0658	-23297.3011	0.0000	-0.0000	0	0.0000
316	@KOTOB1	156186.8874	0.0149	0.0030	1.2837	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	100	12200	12300	12.8022	2049.6417	625400.0000	8.0286	2222.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13364914	0.0050	171100353.9083	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0797	1414.8671	1.0000	JP	100	50108973.6153	157467.1078	157467.1078	1280.2204	1280.2204	1	12554.4944	0.0797	82551.6008	671.1512	102.0691	0	0.0000
317	@NIPPO90	43505.5738	0.0041	0.0030	0.3576	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	7000	7000	6.2151	997.9504	5058500.0000	31.6180	4612.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	136340251	0.0050	847365836.2186	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1373	6629.8175	1.0000	JP	100	50108973.6153	43505.5738	43505.5738	0.0000	0.0000	0	5974.1723	0.1373	39268.9405	0.0000	0.0000	0	0.0000
318	@NISSA12	64396.8393	0.0061	0.0030	0.5293	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1400	1400	45.9977	7318.6680	630800.0000	28.9153	4021.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	30764546	0.0050	1415099659.7332	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0951	6200.4957	1.0000	JP	100	50108973.6153	64396.8393	64396.8393	0.0000	0.0000	0	6125.0133	0.0951	53277.8152	0.0000	0.0000	0	0.0000
319	@AJINO2	6591.5065	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.9575	5251.9805	4996399.0000	164.3554	2802.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	254590805	0.0050	8390684780.1776	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0339	32223.7535	1.0000	JP	100	50108973.6153	6591.5065	6591.5065	0.0000	0.0000	0	223.5913	0.0339	5436.8410	0.0000	0.0000	0	0.0000
320	@CKDCO1	51540.7709	0.0049	0.0030	0.4236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1300	1300	39.6467	6276.6407	655200.0000	25.7576	6407.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9935141	0.0050	393896020.2370	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0782	2692.3887	1.0000	JP	100	50108973.6153	51540.7709	51540.7709	0.0000	0.0000	0	4029.5599	0.0782	95488.8881	0.0000	0.0000	0	0.0000
321	@DAHSI3	3383.7324	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8666	0	2000	2000	1.6919	13.2249	727800.0000	1.2281	2356.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	53776371	0.0050	90982425.5861	GS	apac	availability	0.0000	0.8158	0.8176	-0.1824	0.0893	618.3699	0.3051	HK	400	50108973.6153	3383.7324	3383.7324	0.0000	0.0000	0	302.3311	0.0893	2760.5301	0.0000	0.0000	0	0.0000
322	@FUJIS5	-22351.2450	-0.0021	0.0030	-0.0000	0.0050	0.3062	-0.0021	-0.0018	0.0003	1.0000	1.0000	200	-1400	-1200	15.9652	2541.6023	136500.0000	2.1729	7864.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9364500	0.0050	149505881.2786	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0256	758.7920	0.7004	JP	100	50108973.6153	-19158.2100	19158.2100	3193.0350	3193.0350	1	-490.4554	0.0256	-11711.1081	1951.8514	81.7426	0	0.0000
323	@KOBAY4	-173767.9961	-0.0165	0.0030	-0.0000	0.0050	2.3804	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-4900	-4900	35.4629	5667.9844	254100.0000	9.0206	4967.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4872699	0.0050	172799824.6900	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0448	2546.4459	1.0000	JP	100	50108973.6153	-173767.9961	173767.9961	0.0000	0.0000	0	7785.1615	0.0448	-51725.4110	0.0000	-0.0000	0	0.0000
324	@KYORI6	-163293.8643	-0.0156	0.0030	-0.0000	0.0050	2.2369	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-10500	-10500	15.5518	2468.0184	1346700.0000	20.8172	9616.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6929131	0.0050	107760435.8975	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1132	1291.2934	1.0000	JP	100	50108973.6153	-163293.8643	163293.8643	0.0000	0.0000	0	18487.4506	0.1132	-105575.1577	0.0000	-0.0000	0	0.0000
325	@LIFEC7	154014.7718	0.0147	0.0030	1.2659	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	10000	10000	15.4015	2454.9603	225500.0000	3.4673	8194.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7962553	0.0050	122635078.2954	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.1064	724.8063	0.8141	JP	100	50108973.6153	154014.7718	154014.7718	0.0000	0.0000	0	16385.8458	0.1064	36431.2694	0.0000	0.0000	0	0.0000
326	@LIONT8	-47238.8247	-0.0045	0.0035	-0.0000	0.0050	0.6471	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-26398	-26398	1.7895	2.4586	12306817.0000	21.6579	LTR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	324235640	0.0050	580214809.7777	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0920	5688.9713	1.0000	AU	1	50108973.6153	-47238.8247	47238.8247	0.0000	0.0000	0	4343.9582	0.0920	-103256.5366	0.0000	-0.0000	0	0.0000
327	@MATSU16	-95903.7896	-0.0091	0.0030	-0.0000	0.0050	1.3138	-0.0091	-0.0091	0.0000	1.0000	0.9190	0	-16000	-16000	5.9940	949.5312	1171800.0000	6.9689	8628.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15936530	0.0050	95523351.2136	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0428	761.4743	0.9900	JP	100	50108973.6153	-95903.7896	95903.7896	0.0000	0.0000	0	4101.5226	0.0428	-26756.7908	0.0000	-0.0000	0	0.0000
328	@NIPPO107	41168.7310	0.0039	0.0030	0.3384	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.8125	9238.2461	99300.0000	5.7457	6490.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1893129	0.0050	111339597.8743	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0710	1399.1655	0.7884	JP	100	50108973.6153	41168.7310	41168.7310	0.0000	0.0000	0	2921.8511	0.0710	65917.9534	0.0000	0.0000	0	0.0000
329	@SAPPO6	-59620.7529	-0.0057	0.0030	-0.0000	0.0050	0.8167	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-6100	-6100	9.7739	1559.9324	1539500.0000	15.0414	2501.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	58600047	0.0050	572750642.7157	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0356	3850.6355	1.0000	JP	100	50108973.6153	-59620.7529	59620.7529	0.0000	0.0000	0	2120.2401	0.0356	-13886.7882	0.0000	-0.0000	0	0.0000
330	@TOYOI3	155768.4983	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	6000	6000	25.9614	4124.1094	157900.0000	4.0786	4634.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5126333	0.0050	133086865.5526	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1347	1031.3528	0.6806	JP	100	50108973.6153	155768.4983	155768.4983	0.0000	0.0000	0	20981.8149	0.1347	132810.8711	0.0000	0.0000	0	0.0000
331	@USSCO1	207699.1602	0.0198	0.0030	1.7071	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	18500	18500	11.2270	1785.2281	1112500.0000	12.4393	4732.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	73152395	0.0050	821280595.1691	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0589	5321.5893	1.0000	JP	100	50108973.6153	207699.1602	207699.1602	0.0000	0.0000	0	12227.8549	0.0589	66515.5748	0.0000	0.0000	0	0.0000
332	@ZENKO1	207604.8974	0.0198	0.0030	1.7063	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	11800	11800	17.5936	2806.7703	578700.0000	10.1734	7164.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	20718306	0.0050	364510321.3635	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0786	2423.4103	1.0000	JP	100	50108973.6153	207604.8974	207604.8974	0.0000	0.0000	0	16311.2643	0.0786	60661.9887	0.0000	0.0000	0	0.0000
333	@HASEK2	-57379.7409	-0.0055	0.0030	-0.0000	0.0050	0.7860	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.3942	2613.5904	868400.0000	14.2155	1808.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	41055901	0.0050	673079131.5089	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0299	4794.9773	1.0000	JP	100	50108973.6153	-57379.7409	57379.7409	0.0000	0.0000	0	-1718.2861	0.0299	-21990.1102	0.0000	0.0000	0	0.0000
334	@INPEX3	96067.2619	0.0091	0.0030	0.7896	0.0000	-0.0000	0.0092	0.0119	0.0028	1.0000	1.0000	1300	4300	5600	22.3412	3543.7349	7383899.0000	163.8894	1605.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	145022564	0.0050	3239981544.4581	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1902	21941.8996	1.0000	JP	100	50108973.6153	125110.8527	125110.8527	29043.5908	29043.5908	1	23800.8973	0.1902	32880.5810	7632.9920	5525.2083	0	0.0000
335	@ORIEN136	36108.4543	0.0034	0.0037	0.3710	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2000	2000	18.0542	141.1171	1361016.0000	24.5056	0316.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	6649937	0.0050	120059473.2399	GS	apac	availability	0.0000	0.8350	0.8628	-0.1372	0.1288	2384.5058	1.0000	HK	500	50108973.6153	36108.4543	36108.4543	0.0000	0.0000	0	4649.5112	0.1288	30149.4840	0.0000	0.0000	0	0.0000
336	@ZOJIR1	-14180.1319	-0.0014	0.0030	-0.0000	0.0050	0.1942	-0.0014	-0.0014	0.0000	1.0000	0.2829	0	-1600	-1600	8.8626	1408.9524	168000.0000	1.4826	7965.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3335601	0.0050	29562038.8286	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0387	514.7388	0.3518	JP	100	50108973.6153	-14180.1319	14180.1319	0.0000	0.0000	0	549.2590	0.0387	-5527.6386	0.0000	-0.0000	0	0.0000
337	@HANKY3	-99173.2369	-0.0094	0.0030	-0.0000	0.0050	1.3585	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3500	-3500	28.3352	4531.7227	1216900.0000	34.5400	9042.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34708980	0.0050	983486256.3268	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.0901	7126.2554	1.0000	JP	100	50108973.6153	-99173.2369	99173.2369	0.0000	0.0000	0	8932.2421	0.0901	-13564.9693	0.0000	-0.0000	0	0.0000
338	@KEIHI2	-58424.1477	-0.0056	0.0030	-0.0000	0.0050	0.8003	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6400	-6400	9.1288	1465.9551	1039000.0000	9.5398	9006.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30464907	0.0050	278107222.6696	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0877	2366.3141	0.9995	JP	100	50108973.6153	-58424.1477	58424.1477	0.0000	0.0000	0	5121.2222	0.0877	-11362.5611	0.0000	-0.0000	0	0.0000
339	@KEIOE1	-89903.5344	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0091	-0.0006	1.0000	1.0000	-1300	-20000	-21300	4.4952	720.2698	2354200.0000	10.6204	9008.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	83912341	0.0050	377200801.7487	GS	apac	availability	1300.0000	0.2269	0.3806	-0.6194	-0.1065	2690.4023	1.0000	JP	100	50108973.6153	-95747.2641	95747.2641	-5843.7297	5843.7297	-1	10195.7159	0.1065	-21724.2596	-1325.8938	622.2737	-1300	-5843.7297
340	@MINEB3	-40993.3583	-0.0039	0.0030	-0.0000	0.0050	0.5616	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1400	-1400	29.2810	4628.5821	3912700.0000	113.4301	6479.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	101839781	0.0050	2981967595.8620	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0542	12505.3345	1.0000	JP	100	50108973.6153	-40993.3583	40993.3583	0.0000	0.0000	0	-2220.3559	0.0542	-54969.8288	0.0000	0.0000	0	0.0000
341	@NANKA4	-3285.7320	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.4287	2622.6312	329600.0000	5.4141	9044.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13620541	0.0050	223767235.4085	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0676	1781.9468	0.9998	JP	100	50108973.6153	-3285.7320	3285.7320	0.0000	0.0000	0	221.9523	0.0676	-1079.6963	0.0000	-0.0000	0	0.0000
342	@PETRO93	94851.9819	0.0090	0.0090	2.3388	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	21200	21200	4.4742	17.7313	28816071.0000	128.8641	PETR.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1919	1600.1503	0.7206	MY	100	50108973.6153	94851.9819	94851.9819	0.0000	0.0000	0	18202.1282	0.1919	31597.1469	0.0000	0.0000	0	0.0000
343	@START24	139704.0499	0.0133	0.0030	1.1483	0.0000	-0.0000	0.0133	0.0134	0.0001	1.0000	1.0000	200	21900	22100	6.3792	1013.7576	5021801.0000	31.8858	3092.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	106898445	0.0050	681924460.8121	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0864	2788.3133	1.0000	JP	100	50108973.6153	140979.8859	140979.8859	1275.8361	1275.8361	1	12185.6039	0.0864	25101.3352	227.1614	110.2770	0	0.0000
344	@VENTU23	-73227.5064	-0.0070	0.0040	-0.0000	0.0050	1.0031	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-5100	-5100	14.3583	18.2447	1521300.0000	21.7062	VENM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	22823457	0.0050	327706832.0280	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0556	4147.6903	1.0000	SG	100	50108973.6153	-73227.5064	73227.5064	0.0000	0.0000	0	-4073.8523	0.0556	-61957.1701	0.0000	0.0000	0	0.0000
345	@PHISO1	90084.3314	0.0086	0.0047	1.1723	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	1000	1000	90.0843	2782.0755	9256000.0000	822.6070	8299.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	2324230	0.0450	209376705.5528	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1117	17857.3521	1.0000	TW	1000	50108973.6153	90084.3314	90084.3314	0.0000	0.0000	0	10066.1118	0.1117	168760.7314	0.0000	0.0000	0	0.0000
346	@TRAVE10	-1181.4993	-0.0001	0.0037	-0.0000	0.0275	0.0890	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1815	9.3649	10826040.0000	12.9359	0696.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129140871	0.0275	152579846.8869	GS	apac	availability	0.0000	1.1211	1.1788	0.1788	0.1117	1101.8212	1.0000	XH	2000	50108973.6153	-1181.4993	1181.4993	0.0000	0.0000	0	-131.9275	0.1117	-1324.5266	0.0000	0.0000	0	0.0000
347	@GUMIN2	12238.5949	0.0012	0.0037	0.1257	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2719	0	4000	4000	3.0596	23.6917	6687801.0000	20.2163	1364.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	9330524	0.1150	28548125.9027	GS	apac	availability	0.0000	0.1591	0.5885	-0.4115	0.0769	2110.1599	1.0000	XH	2000	50108973.6153	12238.5949	12238.5949	0.0000	0.0000	0	940.6394	0.0769	1947.7107	0.0000	0.0000	0	0.0000
348	@ONENE1	-6542.2943	-0.0006	0.0047	-0.0000	0.0475	0.8514	-0.0006	0.0000	0.0006	1.0000	0.0253	0	-4000	-4000	1.6356	50.9041	1692000.0000	2.7514	4743.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	1585459	0.0450	2593134.8534	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.1146	620.7386	0.9744	TW	1000	50108973.6153	-6542.2943	6542.2943	0.0000	0.0000	0	749.6096	0.1146	-7180.2803	0.0000	-0.0000	0	0.0000
349	@TSTEC1	-42543.5273	-0.0041	0.0030	-0.0000	0.0050	0.5828	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3800	-3800	11.1957	1777.4954	400200.0000	4.4554	7313.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14054700	0.0050	157351714.1205	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0161	1096.7274	0.9086	JP	100	50108973.6153	-42543.5273	42543.5273	0.0000	0.0000	0	683.5790	0.0161	-28189.7174	0.0000	-0.0000	0	0.0000
350	@CHENG13	-139023.7625	-0.0132	0.0047	-0.0000	0.0200	7.6177	-0.0132	-0.0132	0.0000	1.0000	0.3230	0	-128000	-128000	1.0861	33.8994	38313969.0000	41.4906	2105.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	29944068	0.0200	32522945.2938	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0836	3168.5164	1.0000	TW	1000	50108973.6153	-139023.7625	139023.7625	0.0000	0.0000	0	-11625.1500	0.0836	-62668.1638	0.0000	0.0000	0	0.0000
351	@TRIPO1	64911.8303	0.0062	0.0047	0.8447	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2280	504.7024	5329555.0000	85.9264	3044.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	19128160	0.0100	310410968.8726	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1434	7847.1473	1.0000	TW	1000	50108973.6153	64911.8303	64911.8303	0.0000	0.0000	0	9308.5921	0.1434	71224.4385	0.0000	0.0000	0	0.0000
352	@KEHOL3	103119.6074	0.0098	0.0037	1.0594	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	18000	18000	5.7289	45.0946	13505157.0000	77.7046	2423.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	296053920	0.0050	1696053555.4057	GS	apac	availability	0.0000	1.7933	1.5848	0.5848	0.1907	12691.4608	1.0000	XH	2000	50108973.6153	103119.6074	103119.6074	0.0000	0.0000	0	19666.9149	0.1907	184924.4658	0.0000	0.0000	0	0.0000
353	@ADARO5	15373.5311	0.0015	0.0100	0.4212	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	33000	33000	0.4659	8282.8477	16818801.0000	7.7956	AADI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1312	1596.1603	1.0000	ID	100	50108973.6153	15373.5311	15373.5311	0.0000	0.0000	0	2016.9413	0.1312	-4870.9555	-0.0000	0.0000	0	0.0000
354	@KINGS56	300.3508	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	3.0035	23.4290	29429372.0000	87.9746	3888.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	89677473	0.0050	269347018.4573	GS	apac	availability	0.0000	1.3594	1.3236	0.3236	0.0994	3859.7707	1.0000	HK	200	50108973.6153	-598298.8178	598298.8178	-598599.1686	598599.1686	-1	-59457.9054	0.0994	-813352.6002	-813760.9097	-59487.7537	-199200	-598298.8178
355	@HANSO81	7124.2119	0.0007	0.0037	0.0732	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	16200	1800	18000	3.9579	31.0519	8735551.0000	34.6099	3692.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	182053644	0.0050	720549303.1340	GS	apac	availability	0.0000	0.7244	0.8099	-0.1901	0.1304	24001.2724	1.0000	XH	2000	50108973.6153	71242.1195	71242.1195	64117.9075	64117.9075	1	9286.7076	0.1304	51604.2936	46443.8642	8358.0369	0	0.0000
356	@CHALL2	-33940.8750	-0.0032	0.0035	-0.0000	0.0050	0.4649	-0.0032	-0.0031	0.0001	1.0000	1.0000	197	-5298	-5101	6.4064	8.9458	2776474.0000	17.7786	CGF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	112379575	0.0050	719943584.7049	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0341	3524.7150	1.0000	AU	1	50108973.6153	-32678.8229	32678.8229	1262.0522	1262.0522	1	1113.6145	0.0341	-7219.5832	278.8194	-43.0077	0	0.0000
357	@CHINA198	-24535.5212	-0.0023	0.0047	-0.0000	0.0475	3.1930	-0.0023	-0.0023	0.0000	1.0000	0.0202	0	-102000	-102000	0.2405	7.3992	70159813.0000	16.5834	1314.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	7795591	0.0475	1875185.1775	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0364	910.4242	0.9772	TW	1000	50108973.6153	-24535.5212	24535.5212	0.0000	0.0000	0	-894.0664	0.0364	-13526.2842	0.0000	0.0000	0	0.0000
358	@CYBOZ2	69894.7720	0.0067	0.0030	0.5745	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0623	0	4200	4200	16.6416	2627.6605	746600.0000	12.2874	4776.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	392751	0.0250	6536009.9063	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0452	746.2786	1.0000	JP	100	50108973.6153	69894.7720	69894.7720	0.0000	0.0000	0	3156.5948	0.0452	48478.7911	0.0000	0.0000	0	0.0000
359	@DEXER1	-5614.4303	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.0722	4427.8633	3075500.0000	85.2931	4980.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	45079791	0.0050	1265486725.5865	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0195	4905.3671	1.0000	JP	100	50108973.6153	-5614.4303	5614.4303	0.0000	0.0000	0	-109.5716	0.0195	-4984.2797	0.0000	0.0000	0	0.0000
360	@FURUK6	31886.5068	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	100	100	318.8651	50498.0790	4460000.0000	1410.6315	5801.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0788	22533.2113	1.0000	JP	100	50108973.6153	31886.5068	31886.5068	0.0000	0.0000	0	2511.3166	0.0788	55422.2156	0.0000	0.0000	0	0.0000
361	@GENES62	-52146.8801	-0.0050	0.0035	-0.0000	0.0050	0.7143	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-12244	-12244	4.2590	5.8474	3850033.0000	16.1144	GMD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	180786684	0.0050	769965822.0689	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0834	4865.1463	1.0000	AU	1	50108973.6153	-52146.8801	52146.8801	0.0000	0.0000	0	4347.6170	0.0834	-36081.3359	0.0000	-0.0000	0	0.0000
362	@GUNGH1	21627.2065	0.0021	0.0030	0.1778	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.4181	2304.6626	298100.0000	4.3030	3765.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7935779	0.0050	114419153.9134	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0331	857.5738	0.9102	JP	100	50108973.6153	21627.2065	21627.2065	0.0000	0.0000	0	715.0827	0.0331	9086.5781	0.0000	0.0000	0	0.0000
363	@KAKAK2	58925.2124	0.0056	0.0030	0.4843	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	21.0447	3365.1075	760900.0000	16.0373	2371.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	21524697	0.0050	452981193.7253	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0541	2586.2980	1.0000	JP	100	50108973.6153	58925.2124	58925.2124	0.0000	0.0000	0	3190.6606	0.0541	792.3630	0.0000	0.0000	0	0.0000
364	@NISSE9	50732.8040	0.0048	0.0030	0.4170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7574	0	900	900	56.3698	9050.6797	33900.0000	1.9217	6284.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1410747	0.0050	79523501.2199	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1499	473.2255	0.3400	JP	100	50108973.6153	50732.8040	50732.8040	0.0000	0.0000	0	7604.1971	0.1499	47968.1469	0.0000	0.0000	0	0.0000
365	@OBICB2	48282.5975	0.0046	0.0030	0.3968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1200	1200	40.2355	6429.9454	243400.0000	9.8024	4733.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4892489	0.0050	196851730.9751	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0358	1911.3680	1.0000	JP	100	50108973.6153	48282.5975	48282.5975	0.0000	0.0000	0	1727.4814	0.0358	13319.0519	0.0000	0.0000	0	0.0000
366	@OJIPA2	-60119.9316	-0.0057	0.0030	-0.0000	0.0050	0.8236	-0.0057	-0.0055	0.0003	1.0000	1.0000	600	-12500	-11900	4.8096	765.7183	4386699.0000	21.0383	3861.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	164343882	0.0050	790427435.1282	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0368	4397.8058	1.0000	JP	100	50108973.6153	-57234.1749	57234.1749	2885.7567	2885.7567	1	-2107.6043	0.0368	-29842.2430	1504.6509	106.2658	0	0.0000
367	@PETRO94	1293.8214	0.0001	0.0090	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.3127	17.1729	3856834.0000	16.7044	PGAS.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0928	4181.5364	0.5691	MY	100	50108973.6153	1293.8214	1293.8214	0.0000	0.0000	0	120.0532	0.0928	360.5757	0.0000	0.0000	0	0.0000
368	@PREMI98	57361.2657	0.0055	0.0035	0.5500	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6305	6305	9.0977	12.5996	252115.0000	2.2738	PMV.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	14838425	0.0050	134996168.0601	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0180	915.1700	0.8884	AU	1	50108973.6153	57361.2657	57361.2657	0.0000	0.0000	0	-1030.9936	0.0180	18011.8262	0.0000	-0.0000	0	0.0000
369	@RAMEL1	-26922.6417	-0.0026	0.0035	-0.0000	0.0050	0.3688	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-11329	-11329	2.3764	3.2716	8922598.0000	20.8949	RMS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	456704433	0.0050	1085328786.0482	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0373	4512.8935	1.0000	AU	1	50108973.6153	-26922.6417	26922.6417	0.0000	0.0000	0	1004.6358	0.0373	-26307.0573	0.0000	-0.0000	0	0.0000
370	@SEIKO3	9069.2716	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.3464	7199.8672	406100.0000	18.3131	8050.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	16872650	0.0050	765113230.2948	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0295	3342.0078	1.0000	JP	100	50108973.6153	9069.2716	9069.2716	0.0000	0.0000	0	267.7759	0.0295	11292.6951	0.0000	0.0000	0	0.0000
371	@SEKIS5	-1458.0984	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.5810	2306.6138	4493399.0000	64.9163	4204.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	55557221	0.0050	810078932.6520	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0416	5912.6951	1.0000	JP	100	50108973.6153	-1458.0984	1458.0984	0.0000	0.0000	0	-60.7159	0.0416	-1059.4473	0.0000	0.0000	0	0.0000
372	@SITCI1	177745.4713	0.0169	0.0037	1.8262	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	39000	39000	4.5576	35.6361	3464788.0000	15.7539	1308.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	266138725	0.0050	1212947515.5549	GS	apac	availability	0.0000	0.8735	0.8873	-0.1127	0.1792	7414.7979	1.0000	HK	1000	50108973.6153	177745.4713	177745.4713	0.0000	0.0000	0	31857.5955	0.1792	155253.0650	0.0000	0.0000	0	0.0000
373	@SUMIT46	-14983.0881	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.4859	1981.4312	2106500.0000	26.1423	5110.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26669158	0.0050	332988620.4629	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0253	2331.8751	1.0000	JP	100	50108973.6153	-14983.0881	14983.0881	0.0000	0.0000	0	-379.5061	0.0253	-18269.0198	0.0000	0.0000	0	0.0000
374	@YAHOO6	9571.5890	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000	3600	2600	2.6588	422.5356	18122899.0000	47.9617	4689.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	721992206	0.0050	1919614632.6622	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0316	6955.5559	1.0000	JP	100	50108973.6153	6912.8143	6912.8143	-2658.7747	2658.7747	-1	218.7832	0.0316	2872.0622	-1104.6393	-84.1474	0	0.0000
375	@DAXIN2	12873.7537	0.0012	0.0047	0.1675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1394	0	1000	1000	12.8738	401.7419	811209.0000	10.4107	5234.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1137110	0.0300	14638874.1171	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.1960	700.8388	1.0000	TW	1000	50108973.6153	12873.7537	12873.7537	0.0000	0.0000	0	2522.7862	0.1960	19195.8630	0.0000	0.0000	0	0.0000
376	@MITSU94	-59579.7282	-0.0057	0.0030	-0.0000	0.0050	0.8162	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2500	-2500	23.8319	3810.9773	373400.0000	8.9128	9302.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9796496	0.0050	233469027.5918	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0234	1728.5683	0.9991	JP	100	50108973.6153	-59579.7282	59579.7282	0.0000	0.0000	0	1394.1244	0.0234	-7910.5668	0.0000	-0.0000	0	0.0000
377	@PREST22	-1842.4537	-0.0002	0.0035	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	262	-858	-596	2.1474	2.9404	3469603.0000	7.3025	PNR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	55777186	0.0050	119774924.3048	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0198	793.6126	0.9996	AU	1	50108973.6153	-1279.8397	1279.8397	562.6141	562.6141	1	25.3541	0.0198	-1847.2570	812.0492	-11.1456	0	0.0000
378	@XINYI4	26572.2508	0.0025	0.0037	0.2730	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.9191	2000	78000	80000	0.3407	2.6665	76912375.0000	26.1674	0968.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	283248247	0.0100	96494146.9554	GS	apac	availability	0.0000	1.8870	1.7043	0.7043	0.1923	2368.2529	1.0000	XH	2000	50108973.6153	27253.5906	27253.5906	681.3398	681.3398	1	5239.8058	0.1923	51428.2916	1285.7073	130.9951	0	0.0000
379	@YAMAT11	-18038.3303	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0013	0.0004	1.0000	1.0000	400	-1600	-1200	11.2740	1802.0228	1229400.0000	13.8758	9064.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	56982453	0.0050	642417693.6980	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0042	3739.0840	1.0000	JP	100	50108973.6153	-13528.7477	13528.7477	4509.5826	4509.5826	1	56.2070	0.0042	-5570.3707	1856.7902	-18.7357	0	0.0000
380	@TAKAS7	-28384.0644	-0.0027	0.0030	-0.0000	0.0050	0.3888	-0.0027	-0.0027	0.0000	1.0000	0.7685	0	-4200	-4200	6.7581	1079.7608	171800.0000	1.1619	4914.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	11896765	0.0050	80399653.2068	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0397	680.9606	0.3568	JP	100	50108973.6153	-28384.0644	28384.0644	0.0000	0.0000	0	-1125.8240	0.0397	-22514.9010	0.0000	0.0000	0	0.0000
381	@UNION131	29537.7659	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	147.6888	22527.2500	372200.0000	52.5156	6278.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1245215	0.0050	183904345.8659	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0666	1869.6224	1.0000	JP	100	50108973.6153	29537.7659	29537.7659	0.0000	0.0000	0	1966.9066	0.0666	42375.4216	0.0000	0.0000	0	0.0000
382	@YIHAI1	7088.9960	0.0007	0.0037	0.0728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9575	0	4000	4000	1.7722	13.8895	2120178.0000	3.7573	1579.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	56724827	0.0050	100530517.8838	GS	apac	availability	0.0000	1.0474	1.0063	0.0063	0.1533	1727.0531	0.9996	XH	2000	50108973.6153	7088.9960	7088.9960	0.0000	0.0000	0	1086.5010	0.1533	7424.9709	0.0000	0.0000	0	0.0000
383	@MITSU62	14930.4763	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.8841	3936.5950	4667699.0000	115.0873	8802.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	306511774	0.0050	7627277977.1340	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0903	30289.7984	1.0000	JP	100	50108973.6153	14930.4763	14930.4763	0.0000	0.0000	0	1348.4274	0.0903	13006.5282	0.0000	0.0000	0	0.0000
384	@TOKAI22	-71293.3690	-0.0068	0.0030	-0.0000	0.0050	0.9766	-0.0068	-0.0073	-0.0005	1.0000	1.0000	-1100	-16100	-17200	4.4282	695.7752	1539700.0000	6.7098	8616.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	41437202	0.0050	183490542.2717	GS	apac	availability	1100.0000	0.7613	0.8495	-0.1505	-0.0122	1153.8992	0.9607	JP	100	50108973.6153	-76164.3445	76164.3445	-4870.9755	4870.9755	-1	927.7260	0.0122	-57981.1517	-3708.0969	59.3313	-1100	-4870.9755
385	@ADARO1	12197.4259	0.0012	0.0100	0.3342	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	95600	95600	0.1276	2289.4275	65523899.0000	8.3946	ADRO.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2224	1949.8834	1.0000	ID	100	50108973.6153	12197.4259	12197.4259	0.0000	0.0000	0	2712.4524	0.2224	5783.5299	0.0000	0.0000	0	0.0000
386	@BKMAN1	74135.9261	0.0071	0.0100	2.0311	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	317700	317700	0.2334	4148.4688	261911500.0000	60.8020	BMRI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1536	21561.7200	1.0000	ID	100	50108973.6153	74135.9261	74135.9261	0.0000	0.0000	0	11387.3606	0.1536	15243.1878	0.0000	0.0000	0	0.0000
387	@JNBYD1	60723.4534	0.0058	0.0037	0.6239	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8113	0	24000	24000	2.5301	19.6961	1085000.0000	2.7267	3306.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	33665923	0.0050	85179629.4706	GS	apac	availability	0.0000	0.5555	0.7204	-0.2796	0.2238	539.7151	0.6473	XH	2000	50108973.6153	60723.4534	60723.4534	0.0000	0.0000	0	13590.3551	0.2238	33734.8004	0.0000	0.0000	0	0.0000
388	@SHANG47	-54221.3843	-0.0052	0.0037	-0.0000	0.0150	2.2283	-0.0052	-0.0052	0.0000	1.0000	0.8862	0	-166000	-166000	0.3266	2.5639	29337403.0000	9.5972	0371.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	283187389	0.0150	92498868.9229	GS	apac	availability	0.0000	0.3223	0.4948	-0.5052	0.0361	1476.7078	1.0000	HK	2000	50108973.6153	-54221.3843	54221.3843	0.0000	0.0000	0	-1955.2215	0.0361	-17475.6584	0.0000	0.0000	0	0.0000
389	@SHINK23	-6160.5553	-0.0006	0.0047	-0.0000	0.0125	0.2110	-0.0006	0.0000	0.0006	1.0000	0.2825	0	-7000	-7000	0.8801	27.5500	25800848.0000	22.7068	1409.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	33626816	0.0125	29594265.4521	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0189	1281.8954	0.6388	TW	1000	50108973.6153	-6160.5553	6160.5553	0.0000	0.0000	0	-116.6876	0.0189	-5012.7787	0.0000	0.0000	0	0.0000
390	@AUSTB3	-33735.0898	-0.0032	0.0035	-0.0000	0.0050	0.4621	-0.0032	-0.0031	0.0001	1.0000	1.0000	46	-1792	-1746	18.8254	26.2458	1085637.0000	20.3954	AUB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	13802281	0.0050	259833252.5744	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0608	2459.3580	1.0000	AU	1	50108973.6153	-32869.1221	32869.1221	865.9677	865.9677	1	1997.4610	0.0608	-4268.1404	112.4481	-52.6250	0	0.0000
391	@MIXII1	155931.9707	0.0149	0.0030	1.2816	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9300	9300	16.7669	2676.2940	267100.0000	4.4773	2121.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6951435	0.0050	116553866.5255	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0384	1149.0484	0.9864	JP	100	50108973.6153	155931.9707	155931.9707	0.0000	0.0000	0	5986.5186	0.0384	58323.3224	0.0000	0.0000	0	0.0000
392	@SHINE6	84250.2766	0.0080	0.0030	0.6925	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1800	1800	46.8057	7402.4610	8746699.0000	405.5311	4063.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	474244449	0.0050	22197347772.7892	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1144	92909.1392	1.0000	JP	100	50108973.6153	84250.2766	84250.2766	0.0000	0.0000	0	9637.9702	0.1144	89038.1136	0.0000	0.0000	0	0.0000
393	@ALKAN2	-8213.5326	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	0.9468	0	-7427	-7427	1.1059	1.5114	3378792.0000	3.6553	ALK.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	89812062	0.0050	99323320.4046	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0361	1510.8884	0.9946	AU	1	50108973.6153	-8213.5326	8213.5326	0.0000	0.0000	0	296.1055	0.0361	-9535.0342	0.0000	-0.0000	0	0.0000
394	@ELECO5	18928.9729	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8195	0	1800	1800	10.5161	1686.3604	181500.0000	1.9170	6750.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8181997	0.0050	86042666.3070	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0628	834.0360	0.3823	JP	100	50108973.6153	18928.9729	18928.9729	0.0000	0.0000	0	1188.9937	0.0628	8753.2579	0.0000	0.0000	0	0.0000
395	@INCIT3	-125157.6815	-0.0119	0.0035	-0.0000	0.0050	1.7145	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-47514	-47514	2.6341	3.6533	3524482.0000	9.2165	DNL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	329563906	0.0050	868111596.5109	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0332	4624.4594	1.0000	AU	1	50108973.6153	-125157.6815	125157.6815	0.0000	0.0000	0	4153.6318	0.0332	-65010.5704	0.0000	-0.0000	0	0.0000
396	@KOBES3	-7328.0717	-0.0007	0.0030	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	600	-600	0	12.2135	1949.4939	1761500.0000	21.5084	5406.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	58020430	0.0050	708629784.6280	GS	apac	availability	0.0000	0.8541	0.9407	-0.0593	0.0753	4840.7527	1.0000	JP	100	50108973.6153	0.0000	0.0000	7328.0717	7328.0717	1	0.0000	0.0753	0.0000	6259.0735	551.7420	0	0.0000
397	@ORACL6	104996.2354	0.0100	0.0030	0.8630	0.0000	-0.0000	0.0100	0.0094	-0.0006	1.0000	1.0000	-100	1700	1600	61.7625	9767.0977	1138800.0000	69.6654	4716.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4513572	0.0050	278769451.9874	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0485	2060.4494	1.0000	JP	100	50108973.6153	98819.9863	98819.9863	-6176.2491	6176.2491	-1	4792.1991	0.0485	35418.0912	-2213.6307	-299.5124	0	0.0000
398	@PILOT5	-57763.9949	-0.0055	0.0030	-0.0000	0.0050	0.7913	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1900	-1900	30.4021	4846.7461	75200.0000	2.2828	7846.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4150118	0.0050	126172313.1046	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0225	1137.1967	0.8079	JP	100	50108973.6153	-57763.9949	57763.9949	0.0000	0.0000	0	1297.7806	0.0225	-21706.3926	0.0000	-0.0000	0	0.0000
399	@QUANT126	-16392.9827	-0.0016	0.0037	-0.0000	0.0275	1.2351	-0.0016	-0.0016	0.0000	1.0000	0.7054	0	-16000	-16000	1.0246	7.8993	55620000.0000	56.0586	2228.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	72125779	0.0300	73897290.3495	GS	apac	availability	0.0000	1.8891	1.6357	0.6357	-0.0201	3924.0711	1.0000	XH	2000	50108973.6153	-16392.9827	16392.9827	0.0000	0.0000	0	329.4804	0.0201	-30968.0225	0.0000	-0.0000	0	0.0000
400	@REALE5	58240.4747	0.0055	0.0035	0.5585	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	515	515	113.0883	156.3924	375614.0000	42.0480	REA.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	5270585	0.0075	596041499.4852	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0200	5634.7329	1.0000	AU	1	50108973.6153	58240.4747	58240.4747	0.0000	0.0000	0	-1165.9247	0.0200	22369.9351	0.0000	-0.0000	0	0.0000
401	@SUPRE12	-6037.5669	-0.0006	0.0047	-0.0000	0.0350	0.5789	-0.0006	0.0000	0.0006	1.0000	0.2862	0	-2000	-2000	3.0188	93.9288	81690625.0000	245.1157	8112.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	9935113	0.0350	29991954.6546	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0235	1585.7419	1.0000	TW	1000	50108973.6153	-6037.5669	6037.5669	0.0000	0.0000	0	141.6933	0.0235	-7451.1452	0.0000	-0.0000	0	0.0000
402	@OKASA2	-13584.4912	-0.0013	0.0030	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.9063	933.1116	523400.0000	3.0589	8609.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	22868145	0.0050	135066136.6926	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0081	1365.6375	0.3230	JP	100	50108973.6153	-13584.4912	13584.4912	0.0000	0.0000	0	110.0515	0.0081	-11935.6808	0.0000	-0.0000	0	0.0000
403	@PRESI5	-74244.4986	-0.0071	0.0047	-0.0000	0.0050	1.0170	-0.0071	-0.0071	0.0000	1.0000	0.4494	0	-47000	-47000	1.5797	49.2828	21036036.0000	33.1176	2855.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	29397130	0.0050	46437769.7378	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0189	2529.7067	0.8094	TW	1000	50108973.6153	-74244.4986	74244.4986	0.0000	0.0000	0	-1402.7558	0.0189	-66714.8383	0.0000	0.0000	0	0.0000
404	@TECMO3	86776.5823	0.0083	0.0030	0.7132	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	9100	9100	9.5359	1517.2703	907900.0000	8.6279	3635.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18688146	0.0050	178208070.2926	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0789	1346.0927	1.0000	JP	100	50108973.6153	86776.5823	86776.5823	0.0000	0.0000	0	6849.0769	0.0789	33618.1054	0.0000	0.0000	0	0.0000
405	@YOKOG3	6419.8919	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	200	100	32.0995	5120.1719	1704500.0000	54.6620	6841.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	68515939	0.0050	2199324598.4076	GS	apac	availability	0.0000	1.1323	1.1291	0.1291	0.0756	8256.0198	1.0000	JP	100	50108973.6153	3209.9459	3209.9459	-3209.9459	3209.9459	-1	242.6361	0.0756	3634.6788	-3634.6788	-242.6361	0	0.0000
406	@COMFO3	-23505.9063	-0.0022	0.0040	-0.0000	0.0050	0.3220	-0.0022	-0.0022	0.0000	1.0000	0.7561	0	-23300	-23300	1.0088	1.2935	7866102.0000	7.9571	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	78455308	0.0050	79148631.6062	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0352	2186.6020	1.0000	SG	100	50108973.6153	-23505.9063	23505.9063	0.0000	0.0000	0	828.5809	0.0352	-10850.6665	0.0000	-0.0000	0	0.0000
407	@GRAIN4	-11214.9241	-0.0011	0.0035	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.5145	4.9211	1787898.0000	6.2979	GNC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	35421247	0.0050	124489688.4348	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1173	781.2865	0.9842	AU	1	50108973.6153	-11214.9241	11214.9241	0.0000	0.0000	0	1315.5298	0.1173	-6074.6140	0.0000	-0.0000	0	0.0000
408	@INDEP35	-3062.4531	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-448	-448	6.8358	9.5441	5839633.0000	39.8943	IGO.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	141231561	0.0050	965435335.7405	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0308	4710.6661	1.0000	AU	1	50108973.6153	-3062.4531	3062.4531	0.0000	0.0000	0	94.1812	0.0308	-4983.9035	0.0000	-0.0000	0	0.0000
409	@JFWEA1	6951.1980	0.0007	0.0037	0.0714	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0179	0	2000	2000	3.4756	27.0914	2134300.0000	7.3775	9636.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	540273	0.0600	1877772.2903	GS	apac	availability	0.0000	2.9646	2.5400	1.5400	0.2201	1616.9668	1.0000	XH	2000	50108973.6153	6951.1980	6951.1980	0.0000	0.0000	0	1529.8321	0.2201	20607.4835	0.0000	0.0000	0	0.0000
410	@MONAX1	-61098.3350	-0.0058	0.0035	-0.0000	0.0200	3.3479	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-347	-36792	-37139	1.6606	2.2511	3694407.0000	5.9529	FFM.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	133478244	0.0200	221659558.3813	GS	apac	availability	347.0000	1.6649	1.4853	0.4853	-0.1832	1276.6782	0.9825	AU	1	50108973.6153	-61674.5778	61674.5778	-576.2427	576.2427	-1	11299.7356	0.1832	-102679.0934	-959.3593	105.5766	-347	-576.2427
411	@ZYLOX1	-10401.2789	-0.0010	0.0037	-0.0000	0.0050	0.1425	-0.0010	-0.0010	0.0000	1.0000	0.1520	0	-4000	-4000	2.6003	20.0912	332121.0000	0.8514	2190.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	6098971	0.0050	15859274.5432	GS	apac	availability	0.0000	0.7754	0.8801	-0.1199	0.0255	686.0625	0.3504	XH	2000	50108973.6153	-10401.2789	10401.2789	0.0000	0.0000	0	-264.9448	0.0255	-8065.2955	0.0000	0.0000	0	0.0000
412	@CAPIT67	-9224.0605	-0.0009	0.0047	-0.0000	0.0050	0.1264	-0.0009	0.0000	0.0009	1.0000	0.5907	0	-7000	-7000	1.3177	40.2177	21818172.0000	28.0308	6005.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	46995522	0.0050	61927077.0692	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0164	2860.6565	1.0000	TW	1000	50108973.6153	-9224.0605	9224.0605	0.0000	0.0000	0	-150.9919	0.0164	-8153.0143	0.0000	0.0000	0	0.0000
413	@CHINA233	-74750.8090	-0.0071	0.0047	-0.0000	0.0020	0.4096	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-100000	-100000	0.7475	23.0298	212718000.0000	156.4929	2883.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	676793997	0.0020	505908988.0886	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1336	12688.8355	1.0000	TW	1000	50108973.6153	-74750.8090	74750.8090	0.0000	0.0000	0	-9987.9128	0.1336	-57814.4653	0.0000	0.0000	0	0.0000
414	@CHINA484	6660.2878	0.0006	0.0037	0.0684	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6651	13.2072	27132680.0000	45.7221	1898.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	262799293	0.0050	437579734.3188	GS	apac	availability	0.0000	0.3648	0.5178	-0.4822	0.0934	6837.8884	1.0000	XH	2000	50108973.6153	6660.2878	6660.2878	0.0000	0.0000	0	621.9003	0.0934	2430.0001	0.0000	0.0000	0	0.0000
415	@FLEXI9	-35889.9781	-0.0034	0.0047	-0.0000	0.0175	1.7208	-0.0034	-0.0034	0.0000	1.0000	0.0969	0	-15000	-15000	2.3927	74.4245	42564192.0000	101.1953	6269.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	4101118	0.0175	9812602.3441	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0471	774.8203	0.9974	TW	1000	50108973.6153	-35889.9781	35889.9781	0.0000	0.0000	0	1690.3541	0.0471	-37351.1927	0.0000	-0.0000	0	0.0000
416	@FUTUR21	-24996.3204	-0.0024	0.0035	-0.0000	0.0050	0.3424	-0.0024	-0.0022	0.0002	1.0000	0.5782	417	-6503	-6086	3.8438	5.4075	1267365.0000	4.9056	ELD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	15727314	0.0050	60452864.6843	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1286	824.4163	0.9001	AU	1	50108973.6153	-23393.4500	23393.4500	1602.8703	1602.8703	1	3008.2255	0.1286	-12539.5583	859.1843	-206.1173	0	0.0000
417	@JUSTS2	56908.4269	0.0054	0.0030	0.4677	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2200	2200	25.8675	4164.4961	179300.0000	4.6768	4686.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4530027	0.0050	117180322.7997	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0431	930.3464	0.8168	JP	100	50108973.6153	56908.4269	56908.4269	0.0000	0.0000	0	2453.5947	0.0431	33277.3188	0.0000	0.0000	0	0.0000
418	@KUOCH1	-25862.5066	-0.0025	0.0047	-0.0000	0.0225	1.5943	-0.0025	-0.0025	0.0000	1.0000	0.0855	0	-23000	-23000	1.1245	35.4445	3748557.0000	4.2444	2504.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	7757339	0.0250	8722792.6401	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0502	1141.0988	0.7398	TW	1000	50108973.6153	-25862.5066	25862.5066	0.0000	0.0000	0	-1297.2968	0.0502	-9043.6564	0.0000	0.0000	0	0.0000
419	@MARUI2	-3284.4793	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.9483	1755.2276	633400.0000	6.9633	5463.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30777489	0.0050	336960086.4487	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0423	2593.4249	0.9849	JP	100	50108973.6153	-3284.4793	3284.4793	0.0000	0.0000	0	-139.0465	0.0423	-1441.0914	0.0000	0.0000	0	0.0000
420	@SOFTB31	129475.1325	0.0123	0.0030	1.0642	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	95000	95000	1.3629	217.0472	70415000.0000	95.7245	9434.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4294967295	0.0050	5853594311.6982	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0338	39228.5035	1.0000	JP	100	50108973.6153	129475.1325	129475.1325	0.0000	0.0000	0	4371.5553	0.0338	13890.5164	0.0000	0.0000	0	0.0000
421	@SONYC16	22980.0812	0.0022	0.0030	0.1889	0.0000	-0.0000	0.0022	0.0013	-0.0009	1.0000	0.0000	-400	1000	600	22.9801	3628.8755	24443602.0000	555.5730	6758.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8446	0.9173	-0.0827	0.0515	137083.4538	1.0000	JP	100	50108973.6153	13788.0487	13788.0487	-9192.0325	9192.0325	-1	710.4765	0.0515	11645.8073	-7763.8715	-473.6510	0	0.0000
422	@TAIWA69	-89768.0560	-0.0085	0.0047	-0.0000	0.0050	1.2297	-0.0086	-0.0086	0.0000	1.0000	0.3477	0	-114000	-114000	0.7874	24.6169	33068325.0000	26.0043	1101.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	45219341	0.0050	35607476.6396	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0239	5924.0474	1.0000	TW	1000	50108973.6153	-89768.0560	89768.0560	0.0000	0.0000	0	-2142.9575	0.0239	-66943.4532	0.0000	0.0000	0	0.0000
423	@WATER39	-24501.6603	-0.0023	0.0047	-0.0000	0.0050	0.3356	-0.0023	-0.0023	0.0000	1.0000	0.2343	0	-52000	-52000	0.4712	14.6371	5203168.0000	2.4329	2889.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	51685344	0.0050	24353398.9154	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0444	1575.1167	0.5162	TW	1000	50108973.6153	-24501.6603	24501.6603	0.0000	0.0000	0	-1088.3349	0.0444	-11132.1197	0.0000	0.0000	0	0.0000
424	@HAIER7	-5023.0310	-0.0005	0.0037	-0.0000	0.0050	0.0688	-0.0005	-0.0000	0.0005	1.0000	0.0000	-37900	-1900	-39800	2.6437	20.5209	34424903.0000	90.1346	6690.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	346008059	0.0050	914741684.0726	GS	apac	availability	0.0000	1.2671	1.2140	0.2140	0.1439	6110.6644	1.0000	XH	2000	50108973.6153	-105219.2805	105219.2805	-100196.2496	100196.2496	-1	-15142.9587	0.1439	-133325.0908	-126960.3252	-14420.0536	-37900	-100196.2496
425	@CHUAN16	-1024.8167	-0.0001	0.0037	-0.0000	0.0125	0.0351	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.5620	20.2049	12318969.0000	31.7580	2788.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	33946535	0.0125	86972442.3330	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5316.2368	1.0000	XH	2000	50108973.6153	53802.8782	53802.8782	54827.6950	54827.6950	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
426	@FUJIO3	-45022.5451	-0.0043	0.0030	-0.0000	0.0050	0.6167	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2100	-2100	21.4393	3447.3733	301300.0000	6.5057	2607.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6205028	0.0050	133031501.4010	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0815	1088.9076	1.0000	JP	100	50108973.6153	-45022.5451	45022.5451	0.0000	0.0000	0	3667.8688	0.0815	-4441.3205	0.0000	-0.0000	0	0.0000
427	@HAITI1	26998.4112	0.0026	0.0037	0.2774	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.6998	20.7232	4005000.0000	10.5897	1882.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	107661661	0.0050	290669379.8542	GS	apac	availability	0.0000	1.3468	1.3413	0.3413	0.2245	1723.5796	0.9995	XH	2000	50108973.6153	26998.4112	26998.4112	0.0000	0.0000	0	6060.3304	0.2245	36360.6486	0.0000	0.0000	0	0.0000
428	@NANOS6	-21276.8327	-0.0020	0.0035	-0.0000	0.0050	0.2915	-0.0020	-0.0020	0.0000	1.0000	0.4064	0	-9289	-9289	2.2905	3.2044	2399870.0000	5.5046	NAN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	18534213	0.0050	42453369.4188	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1145	694.9375	0.2901	AU	1	50108973.6153	-21276.8327	21276.8327	0.0000	0.0000	0	2436.6105	0.1145	-2232.6540	0.0000	-0.0000	0	0.0000
429	@RAITO1	42963.1690	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.2725	4017.0564	177500.0000	4.4659	1926.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6738615	0.0050	170301326.7067	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0541	1085.9687	0.8581	JP	100	50108973.6153	42963.1690	42963.1690	0.0000	0.0000	0	2325.0966	0.0541	17888.5365	0.0000	0.0000	0	0.0000
430	@ANEKA4	2567.4314	0.0002	0.0100	0.0703	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1656	2985.0936	203427820.0000	33.9816	ANTM.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2453	1393.1661	1.0000	ID	100	50108973.6153	2567.4314	2567.4314	0.0000	0.0000	0	629.7061	0.2453	3160.0740	0.0000	0.0000	0	0.0000
431	@BKCEN2	35171.6564	0.0033	0.0100	0.9636	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	107900	107900	0.3260	5799.3008	346305190.0000	112.3854	BBCA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1823	17901.6980	1.0000	ID	100	50108973.6153	35171.6564	35171.6564	0.0000	0.0000	0	6410.0759	0.1823	8289.8156	0.0000	0.0000	0	0.0000
432	@BKRAK1	3776.6088	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1701	3020.2530	320974000.0000	54.2486	BBRI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1533	25525.0108	1.0000	ID	100	50108973.6153	3776.6088	3776.6088	0.0000	0.0000	0	578.8275	0.1533	1782.1543	0.0000	0.0000	0	0.0000
433	@BRAMB2	15878.6433	0.0015	0.0035	0.1523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1342	1342	11.8321	16.5655	7828637.0000	92.8280	BXB.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	265776832	0.0050	3144691147.1910	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0119	15904.3980	1.0000	AU	1	50108973.6153	15878.6433	15878.6433	0.0000	0.0000	0	188.5151	0.0119	6283.4948	0.0000	0.0000	0	0.0000
434	@CHUGO3	-107604.2774	-0.0102	0.0030	-0.0000	0.0050	1.4740	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-20200	-20200	5.3269	846.9290	1897100.0000	10.0633	9504.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	38408744	0.0050	204601244.6824	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0745	1876.7399	1.0000	JP	100	50108973.6153	-107604.2774	107604.2774	0.0000	0.0000	0	8012.5489	0.0745	-54286.9917	0.0000	-0.0000	0	0.0000
435	@FRANS12	-6216.2675	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2220	1.7472	53584000.0000	11.9454	0817.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	549269319	0.0050	121943035.6350	GS	apac	availability	0.0000	2.2078	1.8677	0.8677	0.0893	1859.9359	1.0000	HK	2000	50108973.6153	-6216.2675	6216.2675	0.0000	0.0000	0	-554.8983	0.0893	-13724.0405	0.0000	0.0000	0	0.0000
436	@INDOS6	38785.7862	0.0037	0.0100	1.0626	0.0000	-0.0000	0.0037	0.0046	0.0009	1.0000	0.0000	76800	325400	402200	0.1192	2112.3650	12720700.0000	1.5037	ISAT.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2076	615.0574	0.4330	ID	100	50108973.6153	47939.8993	47939.8993	9154.1130	9154.1130	1	9950.6711	0.2076	20007.5217	3820.4318	1900.0784	0	0.0000
437	@INDOT3	3324.0067	0.0003	0.0100	0.0911	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2311	22043.5400	6760301.0000	8.3392	ITMG.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2023	486.8731	0.4467	ID	100	50108973.6153	3324.0067	3324.0067	0.0000	0.0000	0	672.5099	0.2023	-606.3232	-0.0000	0.0000	0	0.0000
438	@KALBE1	14795.7750	0.0014	0.0100	0.4054	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	354900	354900	0.0417	752.7300	81017625.0000	3.4127	KLBF.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1486	819.6928	0.9091	ID	100	50108973.6153	14795.7750	14795.7750	0.0000	0.0000	0	2198.1281	0.1486	7006.0252	0.0000	0.0000	0	0.0000
439	@KAWAS12	-8840.6609	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	1.0000	100	-500	-400	17.6813	2799.9732	14129000.0000	247.7817	7012.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	155325835	0.0050	2746366057.5056	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0495	14845.3968	1.0000	JP	100	50108973.6153	-7072.5287	7072.5287	1768.1322	1768.1322	1	-350.1422	0.0495	-14290.5595	3572.6399	87.5355	0	0.0000
440	@NIKON3	-11421.1442	-0.0011	0.0030	-0.0000	0.0050	0.1565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1000	-1000	11.4211	1817.2615	2398000.0000	27.2942	7731.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	40098455	0.0050	457970237.4596	GS	apac	availability	0.0000	0.8194	0.9066	-0.0934	-0.0074	3047.9442	1.0000	JP	100	50108973.6153	-11421.1442	11421.1442	0.0000	0.0000	0	84.2042	0.0074	-9358.6697	0.0000	-0.0000	0	0.0000
441	@PERUS8	28820.0895	0.0027	0.0100	0.7896	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.0000	40900	282200	323100	0.1021	1831.9603	32121399.0000	3.2930	PGAS.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2045	1064.5506	0.9852	ID	100	50108973.6153	32997.0621	32997.0621	4176.9726	4176.9726	1	6746.4521	0.2045	12276.2497	1554.0038	854.0077	0	0.0000
442	@TELEK12	40527.4203	0.0039	0.0100	1.1103	0.0000	-0.0000	0.0039	0.0046	0.0007	1.0000	0.0000	45500	245500	291000	0.1651	2955.8335	242446000.0000	40.1024	TLKM.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1905	16353.3027	1.0000	ID	100	50108973.6153	48038.6122	48038.6122	7511.1919	7511.1919	1	9153.3209	0.1905	21408.4100	3347.3631	1431.1894	0	0.0000
443	@TRIPU1	7385.4505	0.0007	0.0100	0.2023	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0862	1537.4092	34190602.0000	2.9415	TAPG.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2619	393.4962	0.3589	ID	100	50108973.6153	7385.4505	7385.4505	0.0000	0.0000	0	1934.1318	0.2619	792.5848	0.0000	0.0000	0	0.0000
444	@TOYOS7	21296.5037	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	900	900	23.6628	3788.2667	292700.0000	6.9449	5901.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22504579	0.0050	532520945.3638	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0446	2935.6367	1.0000	JP	100	50108973.6153	21296.5037	21296.5037	0.0000	0.0000	0	949.0262	0.0446	10066.9131	0.0000	0.0000	0	0.0000
445	@BKOFK2	13694.7254	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	27.3895	4318.8750	845300.0000	22.8657	5844.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	49679844	0.0050	1360703646.5299	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0524	8254.1603	1.0000	JP	100	50108973.6153	13694.7254	13694.7254	0.0000	0.0000	0	717.3108	0.0524	9817.9768	0.0000	0.0000	0	0.0000
446	@RECRU27	20377.6763	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	67.9256	10917.7970	7506199.0000	513.2854	6098.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0589	100020.7096	1.0000	JP	100	50108973.6153	20377.6763	20377.6763	0.0000	0.0000	0	1199.5525	0.0589	8782.9765	0.0000	0.0000	0	0.0000
447	@SYSTE29	20207.3143	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-600	7700	7100	2.6243	418.4426	1720600.0000	4.5094	2317.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	52140177	0.0050	136832849.7725	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0188	849.4126	0.7113	JP	100	50108973.6153	18632.7184	18632.7184	-1574.5959	1574.5959	-1	350.3042	0.0188	7550.4594	-638.0670	-29.6032	0	0.0000
448	@TOHOP1	-50732.8040	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2000	-2000	25.3664	4071.4527	156000.0000	3.9781	8129.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6789823	0.0050	172233379.8551	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0691	1852.4054	0.9952	JP	100	50108973.6153	-50732.8040	50732.8040	0.0000	0.0000	0	3505.4273	0.0691	-5633.0728	0.0000	-0.0000	0	0.0000
449	@AGLEN2	-34489.7876	-0.0033	0.0035	-0.0000	0.0050	0.4725	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5709	-5709	6.0413	8.4533	2820192.0000	17.0645	AGL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	60372568	0.0050	364728857.0710	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1063	3657.8415	1.0000	AU	1	50108973.6153	-34489.7876	34489.7876	0.0000	0.0000	0	3665.0642	0.1063	4069.4091	-0.0000	-0.0000	0	0.0000
450	@APPIE1	-37473.3786	-0.0036	0.0030	-0.0000	0.0075	0.7700	-0.0036	-0.0036	0.0000	1.0000	0.3341	0	-6200	-6200	6.0441	953.0198	1327000.0000	7.9209	4180.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5741532	0.0075	34702355.2109	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0724	515.3491	1.0000	JP	100	50108973.6153	-37473.3786	37473.3786	0.0000	0.0000	0	2712.1868	0.0724	-42313.7655	0.0000	-0.0000	0	0.0000
451	@BEACH1	50912.0033	0.0048	0.0035	0.4882	0.0000	-0.0000	0.0048	0.0041	-0.0008	1.0000	0.9177	-10206	64368	54162	0.7910	1.0999	13057688.0000	10.2807	BPT.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	121809699	0.0050	96345634.4949	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0120	1263.0979	1.0000	AU	1	50108973.6153	42839.5464	42839.5464	-8072.4569	8072.4569	-1	-513.6155	0.0120	2171.8644	-409.2546	96.7830	0	0.0000
452	@CHUBU2	-51611.8595	-0.0049	0.0030	-0.0000	0.0050	0.7070	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.7972	2825.7186	2782200.0000	49.2403	9502.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	142447110	0.0050	2535158697.9420	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0057	13490.2722	1.0000	JP	100	50108973.6153	-51611.8595	51611.8595	0.0000	0.0000	0	295.1138	0.0057	-16686.0795	0.0000	-0.0000	0	0.0000
453	@FORTE6	42021.0982	0.0040	0.0035	0.4029	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2629	2629	15.9837	22.2869	5754754.0000	91.8048	FMG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	252842992	0.0050	4041361810.2759	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0735	45768.2705	1.0000	AU	1	50108973.6153	42021.0982	42021.0982	0.0000	0.0000	0	3089.9032	0.0735	40959.0615	0.0000	0.0000	0	0.0000
454	@LININ1	75003.4953	0.0071	0.0037	0.7706	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	32000	32000	2.3439	18.8690	45160192.0000	108.7244	2331.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	435827700	0.0050	1021518776.6692	GS	apac	availability	0.0000	1.1381	1.1243	0.1243	0.2173	5210.2580	1.0000	XH	2000	50108973.6153	75003.4953	75003.4953	0.0000	0.0000	0	16301.3223	0.2173	85363.5068	0.0000	0.0000	0	0.0000
455	@LKENG1	73025.8091	0.0070	0.0047	0.9503	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3000	3000	24.3419	771.2595	3441594.0000	84.7931	6139.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	8519579	0.0375	207383049.7897	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1793	4759.5265	1.0000	TW	1000	50108973.6153	73025.8091	73025.8091	0.0000	0.0000	0	13092.8151	0.1793	74867.6781	0.0000	0.0000	0	0.0000
456	@MILLE41	30891.8933	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	44.1313	7041.7149	5323899.0000	234.8076	8766.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	469598189	0.0050	20723967383.5295	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0833	85349.8882	1.0000	JP	100	50108973.6153	30891.8933	30891.8933	0.0000	0.0000	0	2574.7255	0.0833	20211.8734	0.0000	0.0000	0	0.0000
457	@MITSU52	125915.0616	0.0120	0.0030	1.0349	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0	6600	6600	19.0780	3022.5640	37371200.0000	707.4836	8306.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0700	226412.6594	1.0000	JP	100	50108973.6153	125915.0616	125915.0616	0.0000	0.0000	0	8811.6305	0.0700	121751.7574	0.0000	0.0000	0	0.0000
458	@NIPPO49	68387.8198	0.0065	0.0030	0.5621	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	5400	5400	12.6644	2015.4686	610000.0000	7.7003	4114.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	21371991	0.0050	270663679.6653	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1162	1899.6617	1.0000	JP	100	50108973.6153	68387.8198	68387.8198	0.0000	0.0000	0	7945.3866	0.1162	42084.2583	0.0000	0.0000	0	0.0000
459	@NIPPO91	118040.2031	0.0112	0.0030	0.9702	0.0000	-0.0000	0.0112	0.0119	0.0007	1.0000	1.0000	200	3300	3500	35.7698	5732.5508	688000.0000	24.7025	4091.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	67237151	0.0050	2405056653.5791	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1664	7590.8968	1.0000	JP	100	50108973.6153	125194.1548	125194.1548	7153.9517	7153.9517	1	20826.3231	0.1664	89247.2590	5099.8434	1190.0756	0	0.0000
460	@RELOH1	5621.3200	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.2426	1794.8003	507300.0000	5.7028	8876.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	19610493	0.0050	220473711.2004	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0256	1187.0112	0.9988	JP	100	50108973.6153	5621.3200	5621.3200	0.0000	0.0000	0	143.8761	0.0256	1777.1075	0.0000	0.0000	0	0.0000
461	@UTDPL5	2351.5763	0.0002	0.0090	0.0580	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.8386	30.9748	1413920.0000	11.0456	UTPS.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0366	2740.6746	0.7775	MY	100	50108973.6153	2351.5763	2351.5763	0.0000	0.0000	0	86.0609	0.0366	28.0046	0.0000	0.0000	0	0.0000
462	@UYEMU1	14505.8240	0.0014	0.0030	0.1192	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	145.0582	22701.0790	62200.0000	8.8438	4966.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1437088	0.0050	208461455.5642	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1170	1969.0568	0.7271	JP	100	50108973.6153	14505.8240	14505.8240	0.0000	0.0000	0	1697.3533	0.1170	15719.2256	0.0000	0.0000	0	0.0000
463	@GENWO4	3738.6563	0.0004	0.0035	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.2425	4.5593	920824.0000	3.0051	HLI.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	56612575	0.0050	183568915.5202	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0068	889.0004	0.7432	AU	1	50108973.6153	3738.6563	3738.6563	0.0000	0.0000	0	25.2427	0.0068	584.7727	0.0000	0.0000	0	0.0000
464	@GEOEN1	-31704.4673	-0.0030	0.0040	-0.0000	0.0725	6.2975	-0.0030	-0.0025	0.0005	1.0000	0.0641	14500	-89100	-74600	0.3558	0.4614	11695899.0000	4.2203	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	18028361	0.0725	6415034.5790	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0998	557.7915	0.5339	SG	100	50108973.6153	-26544.9299	26544.9299	5159.5373	5159.5373	1	2649.3216	0.0998	-22014.0443	4278.8692	-514.9486	0	0.0000
465	@MESOB1	-20425.8994	-0.0019	0.0035	-0.0000	0.0075	0.4197	-0.0019	-0.0019	0.0000	1.0000	0.4329	0	-13920	-13920	1.4674	2.0504	3484123.0000	5.1135	MSB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	30832739	0.0075	45243277.7041	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2017	1709.7175	0.9994	AU	1	50108973.6153	-20425.8994	20425.8994	0.0000	0.0000	0	4120.0035	0.2017	-20811.5289	0.0000	-0.0000	0	0.0000
466	@TREAS6	-34285.0553	-0.0033	0.0035	-0.0000	0.0050	0.4697	-0.0033	-0.0032	0.0000	1.0000	1.0000	73	-11654	-11581	2.9419	4.1219	2613614.0000	7.7112	TWE.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	74542918	0.0050	219298787.1709	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1056	2185.3774	1.0000	AU	1	50108973.6153	-34070.2956	34070.2956	214.7597	214.7597	1	3597.4772	0.1056	-27723.4719	174.7529	-22.6764	0	0.0000
467	@EVERG48	58331.2018	0.0056	0.0047	0.7591	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0949	0	11000	11000	5.3028	167.0069	2121806.0000	11.3198	2645.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1878189	0.0800	9959729.2372	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1559	615.7493	1.0000	TW	1000	50108973.6153	58331.2018	58331.2018	0.0000	0.0000	0	9095.1260	0.1559	56194.2626	0.0000	0.0000	0	0.0000
468	@PETRO74	71323.7667	0.0068	0.0037	0.7328	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	52000	52000	1.3716	10.9394	104192000.0000	145.4288	0857.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	2625779905	0.0050	3601548332.9141	GS	apac	availability	0.0000	0.3230	0.4583	-0.5417	0.2451	28939.4537	1.0000	XH	2000	50108973.6153	71323.7667	71323.7667	0.0000	0.0000	0	17479.6628	0.2451	23038.9554	0.0000	0.0000	0	0.0000
469	@FOCAL5	3184.3636	0.0003	0.0090	0.0785	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5397	2.0961	4507125.0000	2.3827	ECOW.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0267	1008.7517	0.3634	MY	100	50108973.6153	3184.3636	3184.3636	0.0000	0.0000	0	84.8870	0.0267	2136.0899	0.0000	0.0000	0	0.0000
470	@HOUSE9	-49339.2178	-0.0047	0.0030	-0.0000	0.0050	0.6759	-0.0047	-0.0039	0.0008	1.0000	1.0000	400	-2300	-1900	21.4518	3424.1001	335300.0000	7.1909	2810.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7810158	0.0050	167542211.4154	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0002	1620.0575	0.9494	JP	100	50108973.6153	-40758.4842	40758.4842	8580.7335	8580.7335	1	8.3958	0.0002	-5328.7325	1121.8384	-1.7675	0	0.0000
471	@PHILI57	9783.2166	0.0009	0.0100	0.2680	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.6347	1155.0315	94470.0000	1.7666	TEL.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0677	2013.0662	0.3242	PH	5	50108973.6153	9783.2166	9783.2166	0.0000	0.0000	0	662.1391	0.0677	2277.2121	0.0000	0.0000	0	0.0000
472	@SUMIT43	4606.0375	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.0302	3610.2720	4450699.0000	100.6403	8830.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	205057461	0.0050	4722511818.0626	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.1005	21556.2557	1.0000	JP	100	50108973.6153	4606.0375	4606.0375	0.0000	0.0000	0	463.0788	0.1005	4932.4688	0.0000	0.0000	0	0.0000
473	@AINPH2	-56389.8249	-0.0054	0.0030	-0.0000	0.0050	0.7725	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-1600	-1600	35.2436	5619.0313	303200.0000	10.6707	9627.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4272117	0.0050	150564955.8647	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0474	1148.7296	0.9641	JP	100	50108973.6153	-56389.8249	56389.8249	0.0000	0.0000	0	2672.1602	0.0474	-26791.6565	0.0000	-0.0000	0	0.0000
474	@PETRO236	16424.9680	0.0016	0.0090	0.4050	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12500	12500	1.3140	5.2762	18927860.0000	25.1872	PCGB.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.1010	3784.3126	0.9886	MY	100	50108973.6153	16424.9680	16424.9680	0.0000	0.0000	0	1659.2660	0.1010	-382.7952	-0.0000	0.0000	0	0.0000
475	@FUJIT13	-2421.3953	-0.0002	0.0030	-0.0000	0.0075	0.0498	-0.0002	0.0000	0.0002	1.0000	0.7463	0	-100	-100	24.2140	3854.8294	708200.0000	17.0988	4676.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3234941	0.0075	78330709.7751	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0442	3644.6714	1.0000	JP	100	50108973.6153	-2421.3953	2421.3953	0.0000	0.0000	0	107.0508	0.0442	171.3906	-0.0000	-0.0000	0	0.0000
476	@GUZMA1	-14378.0422	-0.0014	0.0035	-0.0000	0.0300	1.1818	-0.0014	-0.0014	0.0000	1.0000	0.0675	0	-1015	-1015	14.1656	19.8050	494007.0000	7.0032	GYG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	490477	0.0275	6947880.8111	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1880	1434.0353	0.9670	AU	1	50108973.6153	-14378.0422	14378.0422	0.0000	0.0000	0	2703.0964	0.1880	-11551.3725	0.0000	-0.0000	0	0.0000
477	@CHINA258	-54073.3653	-0.0051	0.0037	-0.0000	0.0050	0.7407	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-52000	-52000	1.0399	8.1316	11223668.0000	11.6448	2883.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	301118713	0.0050	313125041.7291	GS	apac	availability	0.0000	0.8175	0.8744	-0.1256	0.1275	1883.3379	1.0000	XH	2000	50108973.6153	-54073.3653	54073.3653	0.0000	0.0000	0	-6896.5732	0.1275	-44202.8127	0.0000	0.0000	0	0.0000
478	@SANIN1	71937.8635	0.0069	0.0030	0.5913	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	5600	5600	12.8460	2028.7759	529700.0000	6.7308	8381.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18188195	0.0050	233646408.6718	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0280	2016.5400	0.9580	JP	100	50108973.6153	71937.8635	71937.8635	0.0000	0.0000	0	2013.6578	0.0280	68703.0218	0.0000	0.0000	0	0.0000
479	@SENSH3	7841.6630	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6578	0	200	200	39.2083	6297.8868	68600.0000	2.7060	9824.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1761430	0.0050	69062702.6768	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1093	705.7497	0.4180	JP	100	50108973.6153	7841.6630	7841.6630	0.0000	0.0000	0	857.1954	0.1093	7021.8921	0.0000	0.0000	0	0.0000
480	@CASIO5	48935.8606	0.0047	0.0030	0.4022	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-600	4300	3700	11.3804	1798.8755	1563100.0000	17.6113	6952.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32004423	0.0050	364224182.3172	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0487	2543.0449	1.0000	JP	100	50108973.6153	42107.6010	42107.6010	-6828.2596	6828.2596	-1	2050.8596	0.0487	32805.9448	-5319.8829	-332.5718	0	0.0000
481	@DAIIC36	27429.5360	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0053	0.0027	1.0000	0.0000	2800	2700	5500	10.1591	1612.4161	8481000.0000	85.6501	8750.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0986	36795.1502	1.0000	JP	100	50108973.6153	55874.9808	55874.9808	28445.4448	28445.4448	1	5507.6804	0.0986	48004.9753	24438.8965	2803.9100	0	0.0000
482	@DAIKI6	-28094.6995	-0.0027	0.0030	-0.0000	0.0225	1.7319	-0.0027	-0.0027	0.0000	1.0000	0.6449	0	-16800	-16800	1.6723	276.4429	33373301.0000	57.7841	3350.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	40316965	0.0225	67422203.3119	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1620	2142.6951	1.0000	JP	100	50108973.6153	-28094.6995	28094.6995	0.0000	0.0000	0	4550.1399	0.1620	-46512.5116	0.0000	-0.0000	0	0.0000
483	@LEEMA2	2334.9285	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3892	3.0580	5600043.0000	2.1850	2314.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	701254399	0.0050	272896477.0743	GS	apac	availability	0.0000	1.3943	1.2923	0.2923	0.1053	1671.4193	0.4016	HK	1000	50108973.6153	2334.9285	2334.9285	0.0000	0.0000	0	245.9121	0.1053	3255.5612	0.0000	0.0000	0	0.0000
484	@SANYH2	-3062.2011	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	1.0207	7.8703	21633504.0000	21.7240	0631.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	238605260	0.0050	243552427.8234	GS	apac	availability	0.0000	1.8286	1.6852	0.6852	0.1260	1208.8542	1.0000	XH	2000	50108973.6153	-3062.2011	3062.2011	0.0000	0.0000	0	-385.7934	0.1260	-5599.5760	0.0000	0.0000	0	0.0000
485	@SBIOI2	17219.7733	0.0016	0.0037	0.1769	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.1525	17.1423	57836676.0000	126.5013	1530.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204450950	0.0050	440074876.0088	GS	apac	availability	0.0000	1.0714	1.0564	0.0564	0.1996	4425.1554	1.0000	XH	2000	50108973.6153	17219.7733	17219.7733	0.0000	0.0000	0	3436.6548	0.1996	18448.7368	0.0000	0.0000	0	0.0000
486	@AUSTA6	2404.4377	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	844	844	2.8489	3.9302	1610072.0000	4.5295	ASB.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	45755853	0.0050	130352010.7639	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1277	1082.1257	0.9994	AU	1	50108973.6153	2404.4377	2404.4377	0.0000	0.0000	0	-307.0779	0.1277	1212.0786	0.0000	-0.0000	0	0.0000
487	@JINCO1	-20042.5892	-0.0019	0.0030	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	0.8058	0	-400	-400	50.1065	7961.3047	233000.0000	11.6183	3046.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1684466	0.0050	84402650.3568	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0537	1141.4756	1.0000	JP	100	50108973.6153	-20042.5892	20042.5892	0.0000	0.0000	0	1076.8505	0.0537	-9799.3227	0.0000	-0.0000	0	0.0000
488	@KUREH1	-33715.3931	-0.0032	0.0030	-0.0000	0.0050	0.4619	-0.0032	-0.0034	-0.0002	1.0000	0.7063	-100	-1400	-1500	24.0824	3794.0755	305000.0000	7.2479	4023.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3065119	0.0050	73815494.2806	GS	apac	availability	100.0000	0.7490	0.8495	-0.1505	0.0080	1202.7297	1.0000	JP	100	50108973.6153	-36123.6355	36123.6355	-2408.2424	2408.2424	-1	-287.7106	0.0080	-27055.1841	-1803.6789	-19.1807	-100	-2408.2424
489	@LEGEN5	183134.9490	0.0174	0.0037	1.8815	0.0000	-0.0000	0.0174	0.0142	-0.0032	1.0000	1.0000	-10000	54000	44000	3.3914	26.4915	303751690.0000	1026.7099	0992.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1268873408	0.0050	4303241979.3760	GS	apac	availability	0.0000	1.5247	1.4517	0.4517	0.1901	28606.9220	1.0000	XH	2000	50108973.6153	149221.0696	149221.0696	-33913.8794	33913.8794	-1	28360.4389	0.1901	227510.1452	-51706.8512	-6445.5543	0	0.0000
490	@TCLIN2	21695.6961	0.0021	0.0037	0.2229	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	12000	12000	1.8080	14.0346	6529770.0000	11.6929	1070.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	166323200	0.0050	300708134.0396	GS	apac	availability	0.0000	1.1888	1.2097	0.2097	0.0828	2051.0039	1.0000	HK	2000	50108973.6153	21695.6961	21695.6961	0.0000	0.0000	0	1796.9495	0.0828	25791.9771	0.0000	0.0000	0	0.0000
491	@CHINA2037	28172.2511	0.0027	0.0037	0.2894	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6124	4.8233	15066500.0000	9.2721	3320.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	229195656	0.0300	140368642.6475	GS	apac	availability	0.0000	0.8818	0.9155	-0.0845	0.0722	1115.8217	1.0000	HK	500	50108973.6153	28172.2511	28172.2511	0.0000	0.0000	0	2033.7555	0.0722	24843.1268	0.0000	0.0000	0	0.0000
492	@LYGEN1	-5935.5669	-0.0006	0.0037	-0.0000	0.0450	0.7318	-0.0006	0.0000	0.0006	1.0000	0.1762	0	-4000	-4000	1.4839	11.4067	5929414.0000	8.6297	2245.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	12426783	0.0450	18440000.5421	GS	apac	availability	0.0000	1.5878	1.5164	0.5164	0.1087	817.1707	1.0000	XH	2000	50108973.6153	-5935.5669	5935.5669	0.0000	0.0000	0	-644.9960	0.1087	-9424.2098	0.0000	0.0000	0	0.0000
493	@NIPPO84	-35963.9211	-0.0034	0.0030	-0.0000	0.0050	0.4927	-0.0034	-0.0034	0.0000	1.0000	0.8932	0	-1200	-1200	29.9699	4881.6250	3239900.0000	99.0604	6997.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3116916	0.0050	93413767.5427	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0669	788.5985	0.8760	JP	100	50108973.6153	-35963.9211	35963.9211	0.0000	0.0000	0	2404.3215	0.0669	-67587.2106	0.0000	-0.0000	0	0.0000
494	@DIGIT46	-5065.7644	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.6799	0	-400	-400	12.6644	2030.5860	264900.0000	3.3690	4819.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5632196	0.0050	71328445.4385	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0687	387.3327	0.9664	JP	100	50108973.6153	-5065.7644	5065.7644	0.0000	0.0000	0	348.0111	0.0687	-3136.0992	0.0000	-0.0000	0	0.0000
495	@LUYEP1	-3368.4210	-0.0003	0.0037	-0.0000	0.0275	0.2538	-0.0003	0.0000	0.0003	1.0000	0.3894	0	-12000	-12000	0.2807	2.1984	16670500.0000	4.6760	2186.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	145533989	0.0275	40851645.7419	GS	apac	availability	0.0000	1.1971	1.1520	0.1520	0.0367	773.6747	1.0000	XH	2000	50108973.6153	-3368.4210	3368.4210	0.0000	0.0000	0	-123.5743	0.0367	-4032.2474	0.0000	0.0000	0	0.0000
496	@SENSH4	33250.6556	0.0032	0.0030	0.2733	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5600	5600	5.9376	936.2036	1439900.0000	8.4432	8714.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	41039827	0.0050	243678777.1465	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0252	1585.0956	1.0000	JP	100	50108973.6153	33250.6556	33250.6556	0.0000	0.0000	0	838.6717	0.0252	26939.1941	0.0000	0.0000	0	0.0000
497	@AEONC6	-90529.8703	-0.0086	0.0030	-0.0000	0.0050	1.2401	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9900	-9900	9.1444	1447.8624	539600.0000	4.8933	8570.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13706020	0.0050	125333758.9043	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0285	1027.1505	0.9998	JP	100	50108973.6153	-90529.8703	90529.8703	0.0000	0.0000	0	2584.5943	0.0285	-50713.2638	0.0000	-0.0000	0	0.0000
498	@AEROE1	11330.3262	0.0011	0.0030	0.0931	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0288	0	600	600	18.8839	3035.3782	123200.0000	2.3422	7409.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	160187	0.1600	3024951.6144	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1237	116.9902	0.4190	JP	100	50108973.6153	11330.3262	11330.3262	0.0000	0.0000	0	1401.3801	0.1237	20352.8317	0.0000	0.0000	0	0.0000
499	@AICHI9	47553.5483	0.0045	0.0030	0.3909	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	1.0000	-1300	5700	4400	8.3427	1323.4175	1612200.0000	13.3635	7389.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18336351	0.0050	152975184.7817	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	0.0199	1905.7270	0.9693	JP	100	50108973.6153	36708.0022	36708.0022	-10845.5461	10845.5461	-1	730.7425	0.0199	35934.8861	-10617.1254	-215.9012	0	0.0000
500	@CSTON1	-34335.5661	-0.0033	0.0037	-0.0000	0.0275	2.5869	-0.0033	-0.0033	0.0000	1.0000	0.2982	0	-53500	-53500	0.6418	5.1564	29056250.0000	19.1165	2616.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	48253601	0.0300	30968499.2242	GS	apac	availability	0.0000	1.9491	1.6783	0.6783	-0.2363	842.1547	1.0000	XH	2000	50108973.6153	-34335.5661	34335.5661	0.0000	0.0000	0	8114.5497	0.2363	-66924.8245	0.0000	-0.0000	0	0.0000
501	@JCRPH2	-39438.8050	-0.0038	0.0030	-0.0000	0.0050	0.5403	-0.0038	-0.0045	-0.0008	1.0000	0.1682	-2800	-13600	-16400	2.8999	463.0086	732600.0000	2.1245	4552.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5952335	0.0050	17261248.4804	GS	apac	availability	2800.0000	1.0107	0.9626	-0.0374	-0.2193	349.7534	0.7776	JP	100	50108973.6153	-47558.5590	47558.5590	-8119.7540	8119.7540	-1	10430.6756	0.2193	-48065.4352	-8206.2938	1780.8471	-2800	-8119.7540
502	@MICRO72	26982.3358	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	89.9411	14076.2190	1068000.0000	94.1588	6871.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4911612	0.0050	441755880.6366	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0949	3599.9217	1.0000	JP	100	50108973.6153	26982.3358	26982.3358	0.0000	0.0000	0	2559.3891	0.0949	56354.8368	0.0000	0.0000	0	0.0000
503	@NISSA15	-35721.9166	-0.0034	0.0030	-0.0000	0.0050	0.4893	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-15600	-15600	2.2899	365.2991	31922102.0000	73.0372	7201.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	338247602	0.0050	774541834.9652	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0302	5442.9200	1.0000	JP	100	50108973.6153	-35721.9166	35721.9166	0.0000	0.0000	0	-1079.9250	0.0302	-36105.4164	0.0000	0.0000	0	0.0000
504	@SAWAI1	-5347.3002	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.6946	1706.2073	444500.0000	4.7502	4887.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	19122048	0.0050	204502661.3740	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.0788	1235.0888	0.9966	JP	100	50108973.6153	-5347.3002	5347.3002	0.0000	0.0000	0	421.2216	0.0788	-2407.0705	0.0000	-0.0000	0	0.0000
505	@MAZDA2	-23273.2041	-0.0022	0.0030	-0.0000	0.0050	0.3188	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0525	1116.3887	8443801.0000	59.0415	7261.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	108771243	0.0050	767107678.4851	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0488	4232.9993	1.0000	JP	100	50108973.6153	-23273.2041	23273.2041	0.0000	0.0000	0	-1134.6431	0.0488	-24164.9438	0.0000	0.0000	0	0.0000
506	@NOMUR7	6322.1842	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	200	100	31.6109	5090.9649	3778000.0000	120.4664	4307.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	98139456	0.0050	3102278613.3610	GS	apac	availability	0.0000	0.3636	0.5822	-0.4178	0.0202	18373.5796	1.0000	JP	100	50108973.6153	3161.0921	3161.0921	-3161.0921	3161.0921	-1	63.7728	0.0202	1149.3211	-1149.3211	-63.7728	0	0.0000
507	@OMRON4	-40187.2704	-0.0038	0.0030	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1100	-1100	36.5339	5839.3790	1888000.0000	69.0514	6645.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	45499655	0.0050	1662279036.6542	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0227	7534.9259	1.0000	JP	100	50108973.6153	-40187.2704	40187.2704	0.0000	0.0000	0	-913.1953	0.0227	-52199.8522	0.0000	0.0000	0	0.0000
508	@DAINI14	21260.8029	0.0020	0.0030	0.1747	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	70.8693	11124.8520	2562700.0000	178.5648	7735.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22425109	0.0050	1589252739.8376	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0911	13519.0339	1.0000	JP	100	50108973.6153	21260.8029	21260.8029	0.0000	0.0000	0	1935.9904	0.0911	34961.5250	0.0000	0.0000	0	0.0000
509	@GMOPA1	54810.2183	0.0052	0.0030	0.4505	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.8102	8780.6915	198100.0000	10.8947	3769.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7101502	0.0050	389234874.7943	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0845	2475.7201	1.0000	JP	100	50108973.6153	54810.2183	54810.2183	0.0000	0.0000	0	4632.4007	0.0845	12779.6146	0.0000	0.0000	0	0.0000
510	@KITZC1	16080.4199	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1100	1100	14.6186	2333.0135	428100.0000	6.2556	6498.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9215464	0.0050	134716845.9779	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1043	1203.2784	0.8681	JP	100	50108973.6153	16080.4199	16080.4199	0.0000	0.0000	0	1677.5167	0.1043	19633.7298	0.0000	0.0000	0	0.0000
511	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2439	-2439	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	14384401	0.0050	171021019.2866	GS	apac	availability	0.0000	0.8289	0.8920	-0.1080	-0.1471	2114.5912	1.0000	AU	1	50108973.6153	-28998.0977	28998.0977	0.0000	0.0000	0	4265.6501	0.1471	-24035.9406	0.0000	-0.0000	0	0.0000
512	@MEITE3	156944.1214	0.0149	0.0030	1.2900	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	8300	8300	18.9089	3018.0892	320100.0000	6.0509	9744.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14067335	0.0050	265998256.9524	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0802	1474.8966	1.0000	JP	100	50108973.6153	156944.1214	156944.1214	0.0000	0.0000	0	12579.6497	0.0802	35496.6924	0.0000	0.0000	0	0.0000
513	@SIMCE2	5098.5647	0.0005	0.0037	0.0524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2746	10.0166	4801000.0000	6.1358	2096.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	105379221	0.0050	134320693.7174	GS	apac	availability	0.0000	0.8657	0.9190	-0.0810	0.1221	1422.6907	1.0000	XH	2000	50108973.6153	5098.5647	5098.5647	0.0000	0.0000	0	622.4251	0.1221	4413.7662	0.0000	0.0000	0	0.0000
514	@TOKYO54	33640.2334	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	100	100	336.4023	53094.1450	2681900.0000	891.8526	8035.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0911	158658.3521	1.0000	JP	100	50108973.6153	33640.2334	33640.2334	0.0000	0.0000	0	3063.6315	0.0911	56114.4031	0.0000	0.0000	0	0.0000
515	@NEXTD1	-60992.3840	-0.0058	0.0035	-0.0000	0.0050	0.8355	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5417	-5417	11.2594	15.6315	4752781.0000	53.1784	NXT.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	106420030	0.0050	1198229892.9172	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1261	8552.1579	1.0000	AU	1	50108973.6153	-60992.3840	60992.3840	0.0000	0.0000	0	7688.2021	0.1261	-65449.9979	0.0000	-0.0000	0	0.0000
516	@TSURU8	-13465.8015	-0.0013	0.0030	-0.0000	0.0050	0.1845	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.2416	1943.5943	2446000.0000	29.7760	3391.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	52577691	0.0050	643637045.1154	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0665	2781.0430	1.0000	JP	100	50108973.6153	-13465.8015	13465.8015	0.0000	0.0000	0	895.5634	0.0665	2471.6270	-0.0000	-0.0000	0	0.0000
517	@EXEDY1	-22886.1316	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	38.1436	6030.8868	178400.0000	6.7388	7278.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5678229	0.0050	216587826.9079	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0065	1853.5377	0.9939	JP	100	50108973.6153	-22886.1316	22886.1316	0.0000	0.0000	0	149.6394	0.0065	-11866.0797	0.0000	-0.0000	0	0.0000
518	@FASTR4	49906.0472	0.0048	0.0030	0.4102	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	499.0605	79610.2500	1006900.0000	502.0641	9983.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	68800619	0.0050	34335669413.5244	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0457	150870.9275	1.0000	JP	100	50108973.6153	49906.0472	49906.0472	0.0000	0.0000	0	2280.9374	0.0457	40550.5502	0.0000	0.0000	0	0.0000
519	@FUJIH3	-15273.0793	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.2731	2422.3104	5157699.0000	78.2510	7270.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	148225469	0.0050	2263859348.1016	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0402	8844.8751	1.0000	JP	100	50108973.6153	-15273.0793	15273.0793	0.0000	0.0000	0	-614.1917	0.0402	-10870.1235	0.0000	0.0000	0	0.0000
520	@GCLPO1	-21910.0490	-0.0021	0.0037	-0.0000	0.0175	1.0505	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-3000	-212000	-215000	0.1033	0.8032	133034130.0000	13.6336	3800.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	1935944550	0.0175	200078489.9372	GS	apac	availability	3000.0000	2.0643	1.8115	0.8115	-0.0408	3432.8985	1.0000	HK	1000	50108973.6153	-22220.0968	22220.0968	-310.0479	310.0479	-1	906.2665	0.0408	-45868.8325	-640.0302	12.6456	-3000	-310.0479
521	@NEWOR8	9809.2515	0.0009	0.0037	0.1008	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.9046	38.0923	4057695.0000	19.7215	9901.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	254835610	0.0050	1249873299.8876	GS	apac	availability	0.0000	0.9421	1.0041	0.0041	0.2055	7566.8418	1.0000	XH	2000	50108973.6153	9809.2515	9809.2515	0.0000	0.0000	0	2016.0558	0.2055	9241.6771	0.0000	0.0000	0	0.0000
522	@NIPPO77	11464.9874	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.3786	2607.8003	286700.0000	4.6828	9759.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	12238755	0.0050	200453102.3454	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0114	1408.5556	0.9800	JP	100	50108973.6153	11464.9874	11464.9874	0.0000	0.0000	0	130.7248	0.0114	1845.0653	0.0000	0.0000	0	0.0000
523	@OLAMG1	-14401.3519	-0.0014	0.0040	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	0.4584	0	-14500	-14500	0.9932	1.2680	15585602.0000	15.4552	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	48314955	0.0050	47986253.0743	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0066	3015.0212	0.3957	SG	100	50108973.6153	-14401.3519	14401.3519	0.0000	0.0000	0	94.7159	0.0066	-14314.5766	0.0000	-0.0000	0	0.0000
524	@OSGCO3	155545.5245	0.0148	0.0030	1.2785	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3460	0	7400	7400	21.0197	3347.7234	331100.0000	6.9424	6136.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1728174	0.0100	36325639.3633	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.1035	2020.9445	0.9990	JP	100	50108973.6153	155545.5245	155545.5245	0.0000	0.0000	0	16101.6040	0.1035	140658.9085	0.0000	0.0000	0	0.0000
525	@PRECI68	87961.7213	0.0084	0.0037	0.9037	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.5557	0	12000	12000	7.3301	55.3425	2665949.0000	18.8249	1651.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	7959101	0.0225	58341351.9713	GS	apac	availability	0.0000	2.0521	1.8343	0.8343	0.2270	891.6579	1.0000	XH	2000	50108973.6153	87961.7213	87961.7213	0.0000	0.0000	0	19966.0262	0.2270	180507.8668	0.0000	0.0000	0	0.0000
526	@ROUND3	25307.7749	0.0024	0.0030	0.2080	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4600	4600	5.5017	876.6797	1907300.0000	10.4728	4680.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	34170515	0.0050	187995587.0017	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0363	1399.9739	1.0000	JP	100	50108973.6153	25307.7749	25307.7749	0.0000	0.0000	0	918.7589	0.0363	27644.4377	0.0000	0.0000	0	0.0000
527	@TSUGA1	41087.3080	0.0039	0.0030	0.3377	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	41.0873	6409.3125	963900.0000	38.6943	6101.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8718638	0.0050	358225364.5105	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0506	1972.1908	0.9574	JP	100	50108973.6153	41087.3080	41087.3080	0.0000	0.0000	0	2078.2315	0.0506	63526.1878	0.0000	0.0000	0	0.0000
528	@BAYCU1	94027.9285	0.0090	0.0030	0.7728	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2500	2500	37.6112	6065.1602	1961700.0000	74.5210	6532.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	42668225	0.0050	1604801923.3182	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1280	5845.2052	1.0000	JP	100	50108973.6153	94027.9285	94027.9285	0.0000	0.0000	0	12035.7177	0.1280	35603.0333	0.0000	0.0000	0	0.0000
529	@CENTR81	17603.0303	0.0017	0.0030	0.1447	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	100	700	800	25.1472	3974.5879	74000.0000	1.8422	4044.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4908744	0.0050	123441099.3711	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1591	653.8268	0.2736	JP	100	50108973.6153	20117.7490	20117.7490	2514.7186	2514.7186	1	3200.7953	0.1591	18452.5661	2306.5708	400.0994	0	0.0000
530	@CHART63	14358.8261	0.0014	0.0035	0.1377	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	14.3588	19.9730	2432940.0000	34.7826	CHC.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	90154447	0.0050	1294512026.4207	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	0.0011	6791.6845	1.0000	AU	1	50108973.6153	14358.8261	14358.8261	0.0000	0.0000	0	15.6199	0.0011	6627.4031	0.0000	0.0000	0	0.0000
531	@DAISH7	-14859.0746	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.3826	1965.2855	1006600.0000	12.3904	7327.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34229039	0.0050	423843203.4609	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	0.0012	3413.3507	1.0000	JP	100	50108973.6153	-14859.0746	14859.0746	0.0000	0.0000	0	-18.4482	0.0012	-12510.7420	0.0000	0.0000	0	0.0000
532	@FURUN1	7616.1839	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9833	-200	200	0	38.0809	6001.1836	311800.0000	11.7197	6814.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	2710854	0.0050	103231813.1510	GS	apac	availability	0.0000	1.4749	1.4177	0.4177	0.0455	1056.6793	1.0000	JP	100	50108973.6153	0.0000	0.0000	-7616.1839	7616.1839	-1	0.0000	0.0455	0.0000	-11233.1111	-346.4779	0	0.0000
533	@NAGAS4	3372.7920	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.7456	1094.6785	1975800.0000	13.5467	8012.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	60515451	0.0050	408212054.6466	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0958	2965.5823	0.9983	JP	100	50108973.6153	3372.7920	3372.7920	0.0000	0.0000	0	323.0008	0.0958	2383.5124	0.0000	0.0000	0	0.0000
534	@NECEL1	22322.4338	0.0021	0.0030	0.1835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	27.9030	4376.4336	17662602.0000	484.1488	6723.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0814	52195.8461	1.0000	JP	100	50108973.6153	22322.4338	22322.4338	0.0000	0.0000	0	1816.4401	0.0814	42568.6023	0.0000	0.0000	0	0.0000
535	@SANAC3	87373.1625	0.0083	0.0030	0.7181	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4500	4500	19.4163	3091.0191	147200.0000	2.8498	2659.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6268148	0.0050	121703980.8528	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0504	1167.4125	0.8357	JP	100	50108973.6153	87373.1625	87373.1625	0.0000	0.0000	0	4401.3902	0.0504	32935.6258	0.0000	0.0000	0	0.0000
536	@KOSAI1	-19740.6977	-0.0019	0.0030	-0.0000	0.0150	0.8113	-0.0019	-0.0014	0.0005	1.0000	0.0990	1400	-5100	-3700	3.8707	609.2859	3739400.0000	14.2701	7868.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2633953	0.0150	10195307.8545	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0450	343.5022	0.4825	JP	100	50108973.6153	-14321.6827	14321.6827	5419.0151	5419.0151	1	643.8291	0.0450	-8129.8850	3076.1727	-243.6110	0	0.0000
537	@KEPPE20	-184112.7852	-0.0175	0.0040	-0.0000	0.0050	2.5221	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-21500	-21500	8.5634	10.9040	4996715.0000	42.6090	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	134741615	0.0050	1153844372.9056	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0159	15590.1377	1.0000	SG	100	50108973.6153	-184112.7852	184112.7852	0.0000	0.0000	0	-2919.0777	0.0159	-143010.4546	0.0000	0.0000	0	0.0000
538	@KREIT1	-51.4859	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6686	0.8587	20432348.0000	13.7212	KASA.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	213039340	0.0050	142448310.1631	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3321.4039	NaN	SG	100	50108973.6153	-51.4859	51.4859	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
539	@CHALI1	-2198.8048	-0.0002	0.0035	-0.0000	0.0200	0.1205	-0.0002	0.0000	0.0002	1.0000	0.2950	0	-2104	-2104	1.0451	1.4319	709094.0000	0.7268	CHN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	29613371	0.0200	30947728.8725	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1324	407.0503	0.6363	AU	1	50108973.6153	-2198.8048	2198.8048	0.0000	0.0000	0	291.0185	0.1324	-4376.0233	0.0000	-0.0000	0	0.0000
540	@ENRIC2	-11572.5678	-0.0011	0.0037	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.8437	0	-10000	-10000	1.1573	8.9707	3368504.0000	3.8555	3899.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	76441346	0.0050	88462266.2617	GS	apac	availability	0.0000	1.2570	1.1836	0.1836	0.1146	806.9312	0.9054	XH	2000	50108973.6153	-11572.5678	11572.5678	0.0000	0.0000	0	-1325.6763	0.1146	-14547.0323	0.0000	0.0000	0	0.0000
541	@KINGB6	47387.5664	0.0045	0.0037	0.4869	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	7500	7500	6.3183	48.2206	68474063.0000	421.2900	1888.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0043	1.0043	0.1769	6537.3186	1.0000	HK	500	50108973.6153	47387.5664	47387.5664	0.0000	0.0000	0	8382.6849	0.1769	107729.3121	0.0000	0.0000	0	0.0000
542	@SCENT1	179776.2051	0.0171	0.0035	1.7239	0.0000	-0.0000	0.0171	0.0182	0.0011	1.0000	1.0000	4351	68249	72600	2.6341	3.6567	26256313.0000	68.7248	SCG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	1094979725	0.0050	2884310386.8808	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0417	13757.9598	1.0000	AU	1	50108973.6153	191237.2707	191237.2707	11461.0656	11461.0656	1	7976.2604	0.0417	48475.9315	2905.2173	478.0263	0	0.0000
543	@SHELL22	1515.7897	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7050	0	4000	4000	0.3789	2.9572	9536000.0000	3.5981	0081.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	195324986	0.0050	74017899.7414	GS	apac	availability	0.0000	1.8343	1.5805	0.5805	0.1183	674.4076	0.6556	HK	1000	50108973.6153	1515.7897	1515.7897	0.0000	0.0000	0	179.3439	0.1183	2780.4737	0.0000	0.0000	0	0.0000
544	@WARES1	-6402.1192	-0.0006	0.0035	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	0.4846	0	-664	-664	9.6417	13.4587	113639.0000	1.0948	WA1.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	5270465	0.0050	50816483.8914	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1115	630.2834	0.4595	AU	1	50108973.6153	-6402.1192	6402.1192	0.0000	0.0000	0	713.8730	0.1115	-7197.4477	0.0000	-0.0000	0	0.0000
545	@ABCMA1	9547.1621	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	15.9119	2541.6365	498300.0000	7.9325	2670.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14964995	0.0050	238122055.7202	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0506	1970.0480	1.0000	JP	100	50108973.6153	9547.1621	9547.1621	0.0000	0.0000	0	483.1041	0.0506	2669.3553	0.0000	0.0000	0	0.0000
546	@PROME8	40333.6770	0.0038	0.0035	0.3868	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	352	352	114.5843	156.7642	1045697.0000	117.3386	PME.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	7692088	0.0050	881392594.3673	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0391	11970.6186	1.0000	AU	1	50108973.6153	40333.6770	40333.6770	0.0000	0.0000	0	1576.2101	0.0391	29024.9518	0.0000	0.0000	0	0.0000
547	@TOKYO42	45202.3021	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.5747	10217.8440	1048900.0000	67.1270	4186.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	20736506	0.0050	1339054011.4585	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1301	8252.6489	1.0000	JP	100	50108973.6153	45202.3021	45202.3021	0.0000	0.0000	0	5880.0067	0.1301	74886.2315	0.0000	0.0000	0	0.0000
548	@AUSSI6	-29814.2217	-0.0028	0.0035	-0.0000	0.0050	0.4084	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-496	-7532	-8028	3.9583	5.5187	771959.0000	3.0494	ABB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	27695290	0.0050	109627392.1198	GS	apac	availability	496.0000	0.5086	0.5483	-0.4517	-0.1664	1161.3532	0.7116	AU	1	50108973.6153	-31777.5587	31777.5587	-1963.3370	1963.3370	-1	5288.7665	0.1664	-16162.1819	-998.5603	326.7599	-496	-1963.3370
549	@EBARA3	10065.7641	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	33.5525	5399.6290	4060800.0000	137.3344	6361.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	89955093	0.0050	3018222491.6621	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0968	15342.3278	1.0000	JP	100	50108973.6153	10065.7641	10065.7641	0.0000	0.0000	0	974.0949	0.0968	20416.9706	0.0000	0.0000	0	0.0000
550	@FANUC2	38045.8450	0.0036	0.0030	0.3127	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	47.5573	7638.1915	7795301.0000	372.9300	6954.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	281786358	0.0050	13401000139.5716	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0998	46719.5127	1.0000	JP	100	50108973.6153	38045.8450	38045.8450	0.0000	0.0000	0	3798.0008	0.0998	61582.0438	0.0000	0.0000	0	0.0000
551	@IWATA3	-3561.6307	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-300	-200	11.8721	1907.7725	1061300.0000	12.6814	8088.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	35011374	0.0050	415658619.9450	GS	apac	availability	0.0000	0.6617	0.6476	-0.3524	0.0309	2586.3292	1.0000	JP	100	50108973.6153	-2374.4205	2374.4205	1187.2102	1187.2102	1	-73.2787	0.0309	-1571.1829	785.5915	36.6394	0	0.0000
552	@MITSU109	-49966.1750	-0.0048	0.0030	-0.0000	0.0150	2.0534	-0.0048	-0.0032	0.0015	1.0000	0.0080	26700	-83100	-56400	0.6013	96.9106	2174500.0000	1.3199	3315.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	563108	0.0150	338584.2704	GS	apac	availability	0.0000	0.6445	0.6618	-0.3382	-0.1860	109.0776	0.6910	JP	100	50108973.6153	-33912.0610	33912.0610	16054.1140	16054.1140	1	6307.6384	0.1860	-21857.2496	10347.3150	-2986.0629	0	0.0000
553	@NITTO9	99824.6211	0.0095	0.0030	0.8205	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	5200	5200	19.1970	3030.9700	4207399.0000	79.8729	6988.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	219802956	0.0050	4219566691.3712	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1693	13028.2591	1.0000	JP	100	50108973.6153	99824.6211	99824.6211	0.0000	0.0000	0	16895.7610	0.1693	121342.1086	0.0000	0.0000	0	0.0000
554	@TOKAI17	-31689.8389	-0.0030	0.0030	-0.0000	0.0050	0.4341	-0.0030	-0.0027	0.0003	1.0000	1.0000	300	-2800	-2500	11.3178	1800.8875	2525600.0000	28.4875	5301.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33503986	0.0050	379191399.9129	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0295	2545.8610	1.0000	JP	100	50108973.6153	-28294.4990	28294.4990	3395.3399	3395.3399	1	-836.0995	0.0295	-25241.2955	3028.9555	100.3319	0	0.0000
555	@TREND5	7955.6553	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	39.7783	6389.2774	1131900.0000	45.2964	4704.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	35929259	0.0050	1429203993.5924	GS	apac	availability	0.0000	0.1910	0.4650	-0.5350	0.0007	5604.8229	1.0000	JP	100	50108973.6153	7955.6553	7955.6553	0.0000	0.0000	0	5.6659	0.0007	1519.3755	0.0000	0.0000	0	0.0000
556	@WHITE61	-22528.1844	-0.0021	0.0035	-0.0000	0.0050	0.3086	-0.0021	-0.0030	-0.0008	1.0000	1.0000	-1353	-3497	-4850	6.4421	9.0672	5438727.0000	35.2986	WHC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	107500211	0.0050	692532048.9603	GS	apac	availability	1353.0000	0.2647	0.3667	-0.6333	-0.0557	5304.1245	1.0000	AU	1	50108973.6153	-31244.4079	31244.4079	-8716.2235	8716.2235	-1	1739.6728	0.0557	-8271.8183	-2307.5815	485.3149	-1353	-8716.2235
557	@BRILL9	-85167.4706	-0.0081	0.0037	-0.0000	0.0050	1.1667	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-250000	-250000	0.3407	2.6777	9900442.0000	3.3825	1114.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	338339547	0.0050	115262093.6399	GS	apac	availability	0.0000	1.1381	1.1547	0.1547	-0.0478	996.8861	1.0000	HK	2000	50108973.6153	-85167.4706	85167.4706	0.0000	0.0000	0	4073.2811	0.0478	-96931.3909	0.0000	-0.0000	0	0.0000
558	@GOLDE26	-4138.5783	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-18900	-18900	0.2190	0.2764	29998000.0000	6.4843	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	486727240	0.0050	106579829.6109	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0361	1461.7558	0.7084	SG	100	50108973.6153	-4138.5783	4138.5783	0.0000	0.0000	0	-149.3650	0.0361	-2574.4363	0.0000	0.0000	0	0.0000
559	@CALTE1	-3532.3006	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	32	-146	-114	24.1938	33.7865	686702.0000	16.6073	ALD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	39125219	0.0050	946589283.6340	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0280	5765.4424	1.0000	AU	1	50108973.6153	-2758.0977	2758.0977	774.2029	774.2029	1	77.1850	0.0280	95.2954	-26.7496	-21.6660	0	0.0000
560	@ETERN8	32682.7220	0.0031	0.0047	0.4253	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2411	0	13000	13000	2.5141	78.9260	28976954.0000	73.0589	1717.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	10068644	0.0475	25313130.1840	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2070	2652.3812	1.0000	TW	1000	50108973.6153	32682.7220	32682.7220	0.0000	0.0000	0	6765.0975	0.2070	56294.2203	0.0000	0.0000	0	0.0000
561	@HUAZH5	9064.1165	0.0009	0.0037	0.0931	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5321	35.4012	1029000.0000	4.6479	1179.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204660226	0.0050	927532061.1267	GS	apac	availability	0.0000	1.2634	1.1687	0.1687	0.1619	13137.9002	1.0000	XH	2000	50108973.6153	9064.1165	9064.1165	0.0000	0.0000	0	1467.8169	0.1619	11451.2858	0.0000	0.0000	0	0.0000
562	@LOVIS2	2011.3808	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.0910	22.4267	501952.0000	8.0578	LOV.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	6875491	0.0050	110633842.8675	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0302	1781.8982	0.9875	AU	1	50108973.6153	2011.3808	2011.3808	0.0000	0.0000	0	-60.7223	0.0302	2023.1138	0.0000	-0.0000	0	0.0000
563	@MINER154	-15188.0393	-0.0014	0.0035	-0.0000	0.0425	1.7685	-0.0014	-0.0014	0.0000	1.0000	0.4186	0	-24530	-24530	0.6192	0.8450	5600789.0000	3.3875	MI6.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	70733973	0.0425	43795774.9203	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1773	1404.3517	0.3586	AU	1	50108973.6153	-15188.0393	15188.0393	0.0000	0.0000	0	2693.2576	0.1773	-6888.1508	0.0000	-0.0000	0	0.0000
564	@SURYA39	4197.6497	0.0004	0.0100	0.1150	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0372	667.6099	63638399.0000	2.3775	ESSA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2393	589.7858	0.4354	ID	100	50108973.6153	4197.6497	4197.6497	0.0000	0.0000	0	1004.5924	0.2393	1637.0552	0.0000	0.0000	0	0.0000
565	@WELLC12	130.6539	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0817	0.6559	281300820.0000	23.5413	2477.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2109	0.2109	-0.0051	173.1164	0.9921	XH	2000	50108973.6153	130.6539	130.6539	0.0000	0.0000	0	-0.6705	0.0051	175.0670	0.0000	-0.0000	0	0.0000
566	@EBARA6	9244.6443	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.2232	7219.3829	98700.0000	4.4629	4975.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3450865	0.0050	159510097.1120	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0934	1211.9289	0.6191	JP	100	50108973.6153	9244.6443	9244.6443	0.0000	0.0000	0	863.4053	0.0934	11065.6579	0.0000	0.0000	0	0.0000
567	@GENSC3	-30979.2701	-0.0030	0.0037	-0.0000	0.0200	1.6975	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5490	12.0615	19951356.0000	30.7041	1548.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	93833369	0.0200	145344464.0634	GS	apac	availability	0.0000	1.7815	1.6267	0.6267	-0.0014	2135.2873	1.0000	XH	2000	50108973.6153	-30979.2701	30979.2701	0.0000	0.0000	0	44.7854	0.0014	-55189.2979	0.0000	-0.0000	0	0.0000
568	@JOHNS42	-9990.4337	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-3000	-3000	3.3301	26.0997	7442223.0000	24.7834	0179.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	49413867	0.0050	164555320.4419	GS	apac	availability	0.0000	2.0241	1.7960	0.7960	0.1064	3111.7270	1.0000	HK	500	50108973.6153	-9990.4337	9990.4337	0.0000	0.0000	0	-1062.9674	0.1064	-20221.5782	0.0000	0.0000	0	0.0000
569	@MORIS3	54195.1613	0.0052	0.0030	0.4454	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2600	2600	20.8443	3328.6907	1012500.0000	21.1092	6141.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15320480	0.0050	319344571.2549	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1201	2966.6834	1.0000	JP	100	50108973.6153	54195.1613	54195.1613	0.0000	0.0000	0	6507.7691	0.1201	101161.0052	0.0000	0.0000	0	0.0000
570	@TOPPA4	-16816.9850	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.0283	4459.4961	1598400.0000	44.6452	7911.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	25303130	0.0050	709203931.2161	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0047	8260.1174	1.0000	JP	100	50108973.6153	-16816.9850	16816.9850	0.0000	0.0000	0	79.1068	0.0047	-19694.9361	0.0000	-0.0000	0	0.0000
571	@TXCCO1	80500.8919	0.0077	0.0047	1.0476	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5768	0	12000	12000	6.7084	205.1852	23254079.0000	152.4212	3042.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	9027230	0.0150	60558338.8526	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1783	2070.8430	0.9983	TW	1000	50108973.6153	80500.8919	80500.8919	0.0000	0.0000	0	14353.4147	0.1783	98546.2006	0.0000	0.0000	0	0.0000
572	@ANTAS1	58641.1559	0.0056	0.0037	0.6025	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6000	6000	9.7735	76.2522	7871738.0000	76.5853	2020.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	225299332	0.0050	2201968876.4129	GS	apac	availability	0.0000	1.1565	1.1339	0.1339	0.1914	12846.5869	1.0000	XH	2000	50108973.6153	58641.1559	58641.1559	0.0000	0.0000	0	11225.2650	0.1914	67817.1380	0.0000	0.0000	0	0.0000
573	@APMEM1	34340.6582	0.0033	0.0047	0.4469	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5171	0	1000	1000	34.3407	1091.1731	6639527.0000	231.4360	6531.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1581013	0.0300	54293027.1118	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1364	4637.6115	1.0000	TW	1000	50108973.6153	34340.6582	34340.6582	0.0000	0.0000	0	4683.3657	0.1364	48942.5748	0.0000	0.0000	0	0.0000
574	@FERRO28	-10033.8212	-0.0010	0.0030	-0.0000	0.0150	0.4123	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	50.1691	7785.9102	928100.0000	45.2593	6890.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6371576	0.0150	319656273.1018	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0324	2542.4571	1.0000	JP	100	50108973.6153	-10033.8212	10033.8212	0.0000	0.0000	0	-325.1998	0.0324	-16944.8406	0.0000	0.0000	0	0.0000
575	@HANKY4	6497.5569	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.2439	2546.2798	506000.0000	8.0698	8242.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14549584	0.0050	236341874.8627	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0337	1667.6815	0.9991	JP	100	50108973.6153	6497.5569	6497.5569	0.0000	0.0000	0	218.9762	0.0337	3029.8468	0.0000	0.0000	0	0.0000
576	@HARMO10	-13359.6384	-0.0013	0.0030	-0.0000	0.0050	0.1830	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.5321	7144.4532	2729400.0000	122.1350	6324.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7696708	0.0050	342750785.7478	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	0.0026	2787.9343	1.0000	JP	100	50108973.6153	-13359.6384	13359.6384	0.0000	0.0000	0	-34.9532	0.0026	-25089.7015	0.0000	0.0000	0	0.0000
577	@MOELI2	-29293.1267	-0.0028	0.0035	-0.0000	0.0050	0.4013	-0.0028	-0.0030	-0.0002	1.0000	0.4076	-410	-6622	-7032	4.4236	6.1670	226840.0000	1.0013	MAF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	9607933	0.0050	42501721.3294	GS	apac	availability	410.0000	0.9587	0.9608	-0.0392	-0.1529	632.9555	0.2755	AU	1	50108973.6153	-31106.8056	31106.8056	-1813.6789	1813.6789	-1	4755.4077	0.1529	-29821.9975	-1738.7683	277.2635	-410	-1813.6789
578	@OHSHO1	64120.6273	0.0061	0.0030	0.5270	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4066	0	3900	3900	16.4412	2639.1788	354000.0000	5.8516	9936.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2596307	0.0050	42686367.5820	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0409	906.4007	0.7741	JP	100	50108973.6153	64120.6273	64120.6273	0.0000	0.0000	0	2621.8290	0.0409	58775.7709	0.0000	0.0000	0	0.0000
579	@ROHMC2	-38707.2505	-0.0037	0.0030	-0.0000	0.0050	0.5302	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.2560	5033.0547	5816000.0000	183.3411	6963.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	62633910	0.0050	2020322036.1818	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	0.0023	11721.3296	1.0000	JP	100	50108973.6153	-38707.2505	38707.2505	0.0000	0.0000	0	-90.4798	0.0023	-51093.6668	0.0000	0.0000	0	0.0000
580	@SEINO2	-54410.9323	-0.0052	0.0030	-0.0000	0.0050	0.7454	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.4882	2643.8145	410300.0000	6.7942	9076.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	18163386	0.0050	299480838.3452	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0351	2661.2653	1.0000	JP	100	50108973.6153	-54410.9323	54410.9323	0.0000	0.0000	0	1908.7631	0.0351	-4707.8690	0.0000	-0.0000	0	0.0000
581	@SHIMA11	-10309.4068	-0.0010	0.0030	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	103.0941	16372.2700	392500.0000	40.2488	7309.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14182827	0.0050	1462165337.5820	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0415	8117.8641	1.0000	JP	100	50108973.6153	-10309.4068	10309.4068	0.0000	0.0000	0	427.8435	0.0415	-4048.4831	0.0000	-0.0000	0	0.0000
582	@VTECH4	-7428.2846	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.4049	0	-200	-200	37.1414	5863.1993	343400.0000	12.6107	7717.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1142565	0.0050	42436490.2019	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0467	373.5536	0.6264	JP	100	50108973.6153	-7428.2846	7428.2846	0.0000	0.0000	0	347.2675	0.0467	-11391.5537	0.0000	-0.0000	0	0.0000
583	@LEOPA2	32803.4553	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	700	8600	9300	3.8144	607.1621	1376400.0000	5.2342	8848.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	34682280	0.0050	132290537.3738	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0824	892.9061	0.9992	JP	100	50108973.6153	35473.5040	35473.5040	2670.0487	2670.0487	1	2921.9585	0.0824	21131.1429	1590.5161	219.9324	0	0.0000
584	@MACNI8	-10137.1658	-0.0010	0.0030	-0.0000	0.0050	0.1389	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.2743	3230.6292	765800.0000	15.4955	3132.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24695619	0.0050	500687170.8388	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	0.0115	3049.6772	1.0000	JP	100	50108973.6153	-10137.1658	10137.1658	0.0000	0.0000	0	-116.1276	0.0115	-10348.8215	0.0000	0.0000	0	0.0000
585	@SEVEN15	81963.5424	0.0078	0.0030	0.6737	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	48200	48200	1.7005	272.0972	5710000.0000	9.7311	8410.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	61812148	0.0050	105110842.6086	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0504	942.5378	1.0000	JP	100	50108973.6153	81963.5424	81963.5424	0.0000	0.0000	0	4132.9034	0.0504	39351.4121	0.0000	0.0000	0	0.0000
586	@DAIIC31	-88962.4772	-0.0085	0.0030	-0.0000	0.0050	1.2187	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-5500	-5500	16.1750	2582.5218	7108301.0000	114.9777	4568.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	440526269	0.0050	7125510575.2060	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0791	30641.1120	1.0000	JP	100	50108973.6153	-88962.4772	88962.4772	0.0000	0.0000	0	7034.8413	0.0791	-40439.9114	0.0000	-0.0000	0	0.0000
587	@ITEQC1	8720.9300	0.0008	0.0047	0.1135	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3197	0	1000	1000	8.7209	280.6277	26520106.0000	237.7420	6213.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	3848722	0.0425	33564434.9743	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1265	2219.4204	1.0000	TW	1000	50108973.6153	8720.9300	8720.9300	0.0000	0.0000	0	1103.6202	0.1265	18589.6517	0.0000	0.0000	0	0.0000
588	@MARUM5	-5253.6637	-0.0005	0.0030	-0.0000	0.0250	0.3598	-0.0005	0.0000	0.0005	1.0000	0.1113	0	-400	-400	13.1342	2090.4532	787300.0000	10.3082	6264.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	885901	0.0275	11635564.8293	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0588	369.1487	0.9337	JP	100	50108973.6153	-5253.6637	5253.6637	0.0000	0.0000	0	308.7253	0.0588	-9043.4713	0.0000	-0.0000	0	0.0000
589	@SANYO28	53739.1924	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1300	1300	41.3378	6523.1407	331500.0000	13.5439	6516.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4069329	0.0050	168217272.4404	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.1129	1383.5049	0.4117	JP	100	50108973.6153	53739.1924	53739.1924	0.0000	0.0000	0	6065.7322	0.1129	62676.9124	0.0000	0.0000	0	0.0000
590	@MITSU67	-165182.2520	-0.0157	0.0030	-0.0000	0.0050	2.2628	-0.0157	-0.0167	-0.0010	1.0000	1.0000	-1100	-17700	-18800	9.3323	1489.5337	1875100.0000	17.4936	9301.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	32096084	0.0050	299531267.4727	GS	apac	availability	1100.0000	0.5198	0.6014	-0.3986	-0.0691	3210.5889	1.0000	JP	100	50108973.6153	-175447.8156	175447.8156	-10265.5637	10265.5637	-1	12128.2370	0.0691	-91196.7452	-5335.9798	709.6309	-1100	-10265.5637
591	@SINGA36	-51587.5526	-0.0049	0.0040	-0.0000	0.0050	0.7067	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-16700	-16700	3.0891	3.9124	16311602.0000	49.9081	SATS.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	53889254	0.0050	166467947.5701	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0709	4618.3803	1.0000	SG	100	50108973.6153	-51587.5526	51587.5526	0.0000	0.0000	0	3659.7127	0.0709	-33723.0339	0.0000	-0.0000	0	0.0000
592	@STANM1	-12497.2715	-0.0012	0.0035	-0.0000	0.0050	0.1712	-0.0012	-0.0021	-0.0009	1.0000	0.7361	-4724	-6303	-11027	1.9827	2.7953	1747026.0000	3.4955	SMR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	38916795	0.0050	77162264.4919	GS	apac	availability	4724.0000	0.8039	0.7491	-0.2509	-0.0956	732.7660	0.7757	AU	1	50108973.6153	-21863.7812	21863.7812	-9366.5097	9366.5097	-1	2090.5161	0.0956	-17576.6802	-7529.9027	895.5834	-4724	-9366.5097
593	@WESTH11	-10912.5635	-0.0010	0.0030	-0.0000	0.0300	0.8969	-0.0010	0.0000	0.0010	1.0000	0.3088	300	-700	-400	15.5894	2482.5572	857000.0000	13.3255	1407.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2072347	0.0325	32306597.5193	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1002	717.5398	0.9950	JP	100	50108973.6153	-6235.7506	6235.7506	4676.8129	4676.8129	1	624.5209	0.1002	-5581.8830	4186.4123	-468.3907	0	0.0000
594	@CHINA1501	38838.9195	0.0037	0.0037	0.3990	0.0000	-0.0000	0.0037	0.0044	0.0007	1.0000	1.0000	4000	20000	24000	1.9419	15.1123	26175040.0000	50.4708	1258.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204859641	0.0050	397826355.3719	GS	apac	availability	0.0000	2.1618	1.9147	0.9147	0.2788	2500.5895	1.0000	XH	2000	50108973.6153	46606.7034	46606.7034	7767.7839	7767.7839	1	12994.0084	0.2788	100753.8630	16792.3105	2165.6681	0	0.0000
595	@CHINA2917	76953.1166	0.0073	0.0037	0.7906	0.0000	-0.0000	0.0073	0.0094	0.0021	1.0000	1.0000	4000	14000	18000	5.4967	42.8240	6332102.0000	34.5985	1209.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	148776609	0.0050	817773123.9050	GS	apac	availability	0.0000	1.0929	1.0985	0.0985	0.2623	3763.8335	1.0000	XH	2000	50108973.6153	98939.7213	98939.7213	21986.6047	21986.6047	1	25953.9017	0.2623	108131.0414	24029.1203	5767.5337	0	0.0000
596	@DAINI10	-24329.1980	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.3574	1484.1875	5789602.0000	53.8197	4506.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	43835393	0.0050	410184598.7734	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0865	2269.8249	1.0000	JP	100	50108973.6153	-24329.1980	24329.1980	0.0000	0.0000	0	2105.1482	0.0865	-28386.7163	0.0000	-0.0000	0	0.0000
597	@DCMJA1	-6203.8077	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	8.8626	1417.1521	326100.0000	2.8945	3050.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14575763	0.0050	129178901.1225	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0331	1103.6131	0.7443	JP	100	50108973.6153	-6203.8077	6203.8077	0.0000	0.0000	0	205.5972	0.0331	-1453.0685	0.0000	-0.0000	0	0.0000
598	@MITSU56	-45103.3418	-0.0043	0.0030	-0.0000	0.0150	1.8536	-0.0043	-0.0045	-0.0002	1.0000	0.1547	-200	-5100	-5300	8.8438	1400.6346	224100.0000	1.9659	1518.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1785256	0.0200	15788433.6347	GS	apac	availability	200.0000	0.7582	0.8270	-0.1730	-0.0993	543.0326	0.6218	JP	100	50108973.6153	-46872.1003	46872.1003	-1768.7585	1768.7585	-1	4653.0396	0.0993	-35536.2091	-1340.9890	175.5864	-200	-1768.7585
599	@RENGO2	-9624.8272	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7498	1391.9683	857500.0000	7.4760	3941.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	46087307	0.0050	403256694.5161	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0037	2371.6977	1.0000	JP	100	50108973.6153	-9624.8272	9624.8272	0.0000	0.0000	0	35.2541	0.0037	-5618.0389	0.0000	-0.0000	0	0.0000
600	@YUEYU3	-88698.5680	-0.0084	0.0037	-0.0000	0.0050	1.2150	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-46500	-46500	1.9075	15.0128	3302010.0000	6.3250	0551.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	72031405	0.0050	137399623.0903	GS	apac	availability	0.0000	0.8637	0.9228	-0.0772	0.0223	1499.7358	1.0000	HK	500	50108973.6153	-88698.5680	88698.5680	0.0000	0.0000	0	-1980.6982	0.0223	-76612.1139	0.0000	0.0000	0	0.0000
601	@ANEKA2	5329.1550	0.0005	0.0100	0.1460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	14900	74400	89300	0.0716	1257.9021	24820102.0000	1.7471	AKRA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2853	503.2414	0.3026	ID	100	50108973.6153	6396.4186	6396.4186	1067.2636	1067.2636	1	1824.9601	0.2853	3453.1581	576.1708	304.5006	0	0.0000
602	@ARUZE2	-9507.7033	-0.0009	0.0030	-0.0000	0.0100	0.2605	-0.0009	0.0000	0.0009	1.0000	0.0658	0	-2200	-2200	4.3217	698.5796	474000.0000	2.0739	6425.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1575705	0.0125	6809697.9951	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1545	110.9048	0.3249	JP	100	50108973.6153	-9507.7033	9507.7033	0.0000	0.0000	0	1468.8659	0.1545	-13129.3220	0.0000	-0.0000	0	0.0000
603	@CHINA236	-3138.7559	-0.0003	0.0037	-0.0000	0.0250	0.2150	-0.0003	0.0000	0.0003	1.0000	0.1986	0	-4000	-4000	0.7847	6.0822	4950199.0000	3.8415	0165.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26530815	0.0250	20818438.3459	GS	apac	availability	0.0000	2.2297	1.9158	0.9158	0.0206	1322.3994	1.0000	HK	2000	50108973.6153	-3138.7559	3138.7559	0.0000	0.0000	0	-64.6954	0.0206	-6998.5772	0.0000	0.0000	0	0.0000
604	@DYDOD1	-7863.5846	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	0.1244	0	-500	-500	15.7272	2516.9913	147800.0000	2.3300	2590.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	825745	0.0050	12986631.3738	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1292	380.4404	0.3324	JP	100	50108973.6153	-7863.5846	7863.5846	0.0000	0.0000	0	1016.0293	0.1292	-753.0432	0.0000	-0.0000	0	0.0000
605	@FUJIT26	1118.0007	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4703	-100	100	0	11.1800	1771.1563	359200.0000	3.9847	9722.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	4416468	0.0050	49376142.3415	GS	apac	availability	0.0000	0.9965	0.9355	-0.0645	0.0527	511.7966	0.9951	JP	100	50108973.6153	0.0000	0.0000	-1118.0007	1118.0007	-1	0.0000	0.0527	0.0000	-1114.1246	-58.9315	0	0.0000
606	@HOSID2	-74490.7883	-0.0071	0.0030	-0.0000	0.0050	1.0204	-0.0071	-0.0084	-0.0013	1.0000	0.9838	-800	-4400	-5200	16.9297	2678.6705	274900.0000	4.6121	6804.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6057234	0.0050	102547303.4982	GS	apac	availability	800.0000	0.7987	0.9330	-0.0670	-0.0249	990.4326	0.9212	JP	100	50108973.6153	-88034.5680	88034.5680	-13543.7797	13543.7797	-1	2191.1616	0.0249	-70315.6171	-10817.7872	337.1018	-800	-13543.7797
607	@INDOF2	94301.7627	0.0090	0.0100	2.5836	0.0000	-0.0000	0.0090	0.0105	0.0015	1.0000	0.0000	42600	256300	298900	0.3679	6672.6563	9446301.0000	3.5272	INDF.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2045	1615.3134	0.9578	ID	100	50108973.6153	109975.7974	109975.7974	15674.0347	15674.0347	1	22491.5747	0.2045	32421.6670	4620.8197	3205.5573	0	0.0000
608	@INFOR28	26275.8345	0.0025	0.0030	0.2160	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1900	1900	13.8294	2202.0596	312700.0000	4.3128	4812.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13295785	0.0050	183872550.6782	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0440	1027.6344	0.9994	JP	100	50108973.6153	26275.8345	26275.8345	0.0000	0.0000	0	1155.6881	0.0440	6885.7674	0.0000	0.0000	0	0.0000
609	@KINGB2	65451.3658	0.0062	0.0037	0.6724	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	8500	8500	7.7002	59.8628	22913774.0000	175.0153	0148.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	98802287	0.0050	760793485.2063	GS	apac	availability	0.0000	1.8610	1.7128	0.7128	0.1860	4693.8035	1.0000	HK	500	50108973.6153	65451.3658	65451.3658	0.0000	0.0000	0	12170.7355	0.1860	121805.1298	0.0000	0.0000	0	0.0000
610	@MASST2	-6047.8485	-0.0006	0.0037	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1500	-1500	4.0319	31.4551	6786348.0000	27.2364	0066.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	86291099	0.0050	347916993.5327	GS	apac	availability	0.0000	0.5581	0.6467	-0.3533	-0.0251	25097.8534	1.0000	HK	500	50108973.6153	-6047.8485	6047.8485	0.0000	0.0000	0	151.6426	0.0251	-3375.5517	0.0000	-0.0000	0	0.0000
611	@SEIKO5	14781.4096	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	200	800	1000	18.4768	2934.4607	2028200.0000	37.2772	6724.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	80238365	0.0050	1482545170.5158	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0776	6902.4222	1.0000	JP	100	50108973.6153	18476.7620	18476.7620	3695.3524	3695.3524	1	1433.4598	0.0776	16747.5092	3349.5018	286.6920	0	0.0000
612	@SGHOL2	-33713.5141	-0.0032	0.0030	-0.0000	0.0050	0.4618	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3800	-3800	8.8720	1412.5967	1382900.0000	12.2352	9143.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	46123913	0.0050	409210313.6189	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0373	4317.9891	1.0000	JP	100	50108973.6153	-33713.5141	33713.5141	0.0000	0.0000	0	1257.5147	0.0373	-6700.7255	0.0000	-0.0000	0	0.0000
613	@SHIKO3	19823.3734	0.0019	0.0030	0.1629	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.6467	6272.1407	176000.0000	6.9140	4099.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2854173	0.0050	113158674.4232	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1236	1583.2497	0.3744	JP	100	50108973.6153	19823.3734	19823.3734	0.0000	0.0000	0	2450.3617	0.1236	21217.8214	0.0000	0.0000	0	0.0000
614	@SHOWA13	44657.3942	0.0043	0.0030	0.3670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	400	400	111.6435	17670.1570	3219800.0000	356.3470	4004.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	28583746	0.0050	3191189030.0520	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1305	20643.0247	1.0000	JP	100	50108973.6153	44657.3942	44657.3942	0.0000	0.0000	0	5827.1359	0.1305	76891.8174	0.0000	0.0000	0	0.0000
615	@TOKYO63	5906.3005	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6187	0	200	200	29.5315	4667.6055	108800.0000	3.1807	9672.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2199422	0.0050	64952236.5056	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0470	721.5675	0.4700	JP	100	50108973.6153	5906.3005	5906.3005	0.0000	0.0000	0	277.6470	0.0470	3017.7570	0.0000	0.0000	0	0.0000
616	@TOYOT14	12151.4461	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0019	0.0008	1.0000	0.0000	200	300	500	40.5048	6468.6915	2229200.0000	90.3170	8015.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2406	1.1342	0.1342	0.1151	28825.4010	1.0000	JP	100	50108973.6153	20252.4101	20252.4101	8100.9640	8100.9640	1	2331.9850	0.1151	25124.1459	10049.6583	932.7940	0	0.0000
617	@UTDIN7	110209.5544	0.0105	0.0047	1.4342	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7431	0	3000	3000	36.7365	1153.0184	3749353.0000	138.0997	2404.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2123746	0.0175	78019033.4137	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2905	7001.4866	1.0000	TW	1000	50108973.6153	110209.5544	110209.5544	0.0000	0.0000	0	32017.0258	0.2905	93803.5065	0.0000	0.0000	0	0.0000
618	@CITIZ5	66793.8077	0.0064	0.0030	0.5490	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4700	4700	14.2114	2301.9896	1410200.0000	20.3324	7762.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	43033208	0.0050	611564216.6877	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0889	3496.0163	1.0000	JP	100	50108973.6153	66793.8077	66793.8077	0.0000	0.0000	0	5935.2112	0.0889	47734.5768	0.0000	0.0000	0	0.0000
619	@DAIWA17	-10489.7901	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.2245	4170.6407	3914800.0000	102.2625	1925.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	123196826	0.0050	3230772129.2389	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	0.0167	17298.6128	1.0000	JP	100	50108973.6153	-10489.7901	10489.7901	0.0000	0.0000	0	-175.6562	0.0167	-4111.5377	0.0000	0.0000	0	0.0000
620	@HOKUR2	-9104.8484	-0.0009	0.0030	-0.0000	0.0050	0.1247	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-700	-1800	-2500	5.0582	802.8438	1213200.0000	6.1005	9505.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23845634	0.0050	120617156.4374	GS	apac	availability	700.0000	0.5248	0.5803	-0.4197	-0.0571	1063.9202	0.9999	JP	100	50108973.6153	-12645.6227	12645.6227	-3540.7744	3540.7744	-1	722.6504	0.0571	-6636.7598	-1858.2928	202.3421	-700	-3540.7744
621	@ISUZU2	-2803.4572	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.0173	2245.5799	2927400.0000	41.1732	7202.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	135231264	0.0050	1895575284.2055	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0236	7433.9114	1.0000	JP	100	50108973.6153	-2803.4572	2803.4572	0.0000	0.0000	0	-66.2231	0.0236	-2057.5752	0.0000	0.0000	0	0.0000
622	@KANSA18	-65121.1910	-0.0062	0.0030	-0.0000	0.0050	0.8921	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.4714	2298.6995	4176699.0000	60.1339	9503.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	192654110	0.0050	2787970019.2616	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0119	15166.4631	1.0000	JP	100	50108973.6153	-65121.1910	65121.1910	0.0000	0.0000	0	773.7115	0.0119	-46974.8429	0.0000	-0.0000	0	0.0000
623	@KOMED1	10232.9945	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.0550	2732.1341	278800.0000	4.7709	3543.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6514042	0.0050	111096926.3124	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0229	789.1583	0.9516	JP	100	50108973.6153	10232.9945	10232.9945	0.0000	0.0000	0	234.1758	0.0229	616.9807	0.0000	0.0000	0	0.0000
624	@MAASG1	-9874.0059	-0.0009	0.0035	-0.0000	0.0300	0.8116	-0.0009	0.0000	0.0009	1.0000	0.5542	0	-2737	-2737	3.6076	5.0565	1089633.0000	3.9438	MGH.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	16102060	0.0275	58089819.5483	GS	apac	availability	0.0000	0.4902	0.5814	-0.4186	-0.1541	1303.5465	0.2742	AU	1	50108973.6153	-9874.0059	9874.0059	0.0000	0.0000	0	1521.1322	0.1541	-4839.9955	0.0000	-0.0000	0	0.0000
625	@MANWA3	-36457.5433	-0.0035	0.0037	-0.0000	0.0050	0.4994	-0.0035	-0.0038	-0.0003	1.0000	0.7229	-6800	-76400	-83200	0.4772	3.7371	11840540.0000	5.6458	1999.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	158275233	0.0050	75527829.3363	GS	apac	availability	6800.0000	1.5947	1.4364	0.4364	0.0464	684.7198	0.8046	HK	400	50108973.6153	-39702.4555	39702.4555	-3244.9122	3244.9122	-1	-1843.3631	0.0464	-63311.9033	-5174.5306	-150.6595	-6800	-3244.9122
626	@MITSU105	77485.9027	0.0074	0.0030	0.6369	0.0000	-0.0000	0.0074	0.0087	0.0013	1.0000	1.0000	500	2900	3400	26.7193	4257.1133	4316301.0000	115.0882	8725.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	354702396	0.0050	9477391497.9462	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0998	39879.9029	1.0000	JP	100	50108973.6153	90845.5411	90845.5411	13359.6384	13359.6384	1	9061.9799	0.0998	62680.0283	9217.6512	1332.6441	0	0.0000
627	@NABTE1	3412.8772	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.1288	5430.4688	1606000.0000	54.6244	6268.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22818018	0.0050	778750922.5510	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0838	4029.4031	1.0000	JP	100	50108973.6153	3412.8772	3412.8772	0.0000	0.0000	0	286.0945	0.0838	4727.6097	0.0000	0.0000	0	0.0000
628	@NIPPO161	10514.8434	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.5247	2802.0586	643000.0000	11.2848	9404.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	11066892	0.0050	193944393.5648	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0446	3341.8053	1.0000	JP	100	50108973.6153	10514.8434	10514.8434	0.0000	0.0000	0	469.1320	0.0446	3594.1513	0.0000	0.0000	0	0.0000
629	@RESOR14	-18568.2063	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.3157	1640.7088	643200.0000	6.6097	4681.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	35720547	0.0050	368481380.5849	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0560	1970.2580	1.0000	JP	100	50108973.6153	-18568.2063	18568.2063	0.0000	0.0000	0	1040.3534	0.0560	-3933.5425	0.0000	-0.0000	0	0.0000
630	@SANKE4	-27602.4034	-0.0026	0.0030	-0.0000	0.0075	0.5672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-500	-500	55.2048	8835.7344	143700.0000	7.9525	6707.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2004748	0.0075	110671725.9507	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0378	1155.1805	1.0000	JP	100	50108973.6153	-27602.4034	27602.4034	0.0000	0.0000	0	1043.7959	0.0378	-30639.1804	0.0000	-0.0000	0	0.0000
631	@SEKIS8	-14192.0322	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.2743	3234.7911	2996400.0000	60.7086	1928.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	102719803	0.0050	2082575356.9162	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0179	13207.1491	1.0000	JP	100	50108973.6153	-14192.0322	14192.0322	0.0000	0.0000	0	-254.3550	0.0179	-7716.1110	0.0000	0.0000	0	0.0000
632	@SHANG115	95377.3643	0.0091	0.0037	0.9799	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9198	0	64000	64000	1.4903	11.7027	2569500.0000	3.8367	2607.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	64797518	0.0050	96565882.4890	GS	apac	availability	0.0000	0.8833	0.9322	-0.0678	0.1551	862.8906	0.9769	XH	2000	50108973.6153	95377.3643	95377.3643	0.0000	0.0000	0	14791.9303	0.1551	84245.8671	0.0000	0.0000	0	0.0000
633	@TODAC1	-87388.1945	-0.0083	0.0030	-0.0000	0.0050	1.1971	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-8800	-8800	9.9305	1589.2081	1426500.0000	14.1990	1860.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	36159301	0.0050	359079093.9791	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0251	2747.4149	0.9939	JP	100	50108973.6153	-87388.1945	87388.1945	0.0000	0.0000	0	2194.2388	0.0251	-36111.1791	0.0000	-0.0000	0	0.0000
634	@TOHOK9	-7392.7098	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1200	-1200	6.1606	983.2727	2757600.0000	16.9828	9506.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	71231221	0.0050	438826454.4060	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0140	3098.0542	1.0000	JP	100	50108973.6153	-7392.7098	7392.7098	0.0000	0.0000	0	103.3445	0.0140	-4612.4965	0.0000	-0.0000	0	0.0000
635	@TOKAI30	59979.9537	0.0057	0.0030	0.4930	0.0000	-0.0000	0.0057	0.0061	0.0004	1.0000	1.0000	600	8900	9500	6.7393	1072.7308	287900.0000	1.9344	3167.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18147431	0.0050	122301356.2131	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1186	928.9855	0.5255	JP	100	50108973.6153	64023.5460	64023.5460	4043.5924	4043.5924	1	7590.7213	0.1186	11281.8102	712.5354	479.4140	0	0.0000
636	@EISAI2	-7173.9943	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.9133	3806.7842	2323400.0000	55.3970	4523.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	66779333	0.0050	1596915178.6600	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.0482	6974.2978	1.0000	JP	100	50108973.6153	-7173.9943	7173.9943	0.0000	0.0000	0	346.1241	0.0482	-4014.1188	0.0000	-0.0000	0	0.0000
637	@KURAY2	73140.4188	0.0070	0.0030	0.6012	0.0000	-0.0000	0.0070	0.0074	0.0005	1.0000	1.0000	300	4400	4700	16.6228	2655.8194	358600.0000	5.9650	7459.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	39693190	0.0050	659812850.1934	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0743	3590.1148	1.0000	JP	100	50108973.6153	78127.2656	78127.2656	4986.8467	4986.8467	1	5805.1985	0.0743	19575.3906	1249.4930	370.5446	0	0.0000
638	@MENIC1	-6975.4474	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	0.6568	-300	-700	-1000	9.9649	1597.2676	205800.0000	2.0589	7780.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6912536	0.0050	68882901.7110	GS	apac	availability	300.0000	0.5503	0.6666	-0.3334	-0.0566	726.7710	0.6919	JP	100	50108973.6153	-9964.9248	9964.9248	-2989.4775	2989.4775	-1	563.5769	0.0566	-5484.1102	-1645.2331	169.0731	-300	-2989.4775
639	@MITSU116	35305.0210	0.0034	0.0030	0.2902	0.0000	-0.0000	0.0034	0.0047	0.0014	1.0000	1.0000	2100	5200	7300	6.7894	1080.1456	5391500.0000	36.4750	4188.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	343189750	0.0050	2330061791.9290	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1311	9786.7365	1.0000	JP	100	50108973.6153	49562.8179	49562.8179	14257.7969	14257.7969	1	6498.8239	0.1311	45807.5342	13177.5099	1869.5247	0	0.0000
640	@NIPPO55	-4545.9098	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.7295	3652.8196	20331801.0000	465.1660	5016.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53250007	0.0050	1210348636.4745	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0806	21665.6194	1.0000	JP	100	50108973.6153	-4545.9098	4545.9098	0.0000	0.0000	0	-366.5482	0.0806	-11600.5051	0.0000	0.0000	0	0.0000
641	@SHIBA2	-6376.0487	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.8802	5027.2227	2263800.0000	71.2804	6590.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13928187	0.0050	444033993.4214	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	0.0098	2093.5096	1.0000	JP	100	50108973.6153	-6376.0487	6376.0487	0.0000	0.0000	0	-62.8026	0.0098	-13682.0910	0.0000	0.0000	0	0.0000
642	@SHIKO4	-7062.5074	-0.0007	0.0030	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.8281	1402.8926	616300.0000	5.4153	9507.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	27791785	0.0050	245349608.5682	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0345	1685.5199	0.9999	JP	100	50108973.6153	-7062.5074	7062.5074	0.0000	0.0000	0	243.4014	0.0345	-3760.2121	0.0000	-0.0000	0	0.0000
643	@CHINA237	-24646.8916	-0.0023	0.0037	-0.0000	0.0050	0.3376	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-2200	-27400	-29600	0.8995	7.0284	8460692.0000	7.5873	0384.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	243158395	0.0050	218726226.3476	GS	apac	availability	2200.0000	0.7221	0.7459	-0.2541	0.0125	3234.4825	1.0000	HK	200	50108973.6153	-26625.8391	26625.8391	-1978.9475	1978.9475	-1	-333.0212	0.0125	-19226.4138	-1428.9902	-24.7516	-2200	-1978.9475
644	@CREAT42	17953.7757	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7403	0	900	900	19.9486	3192.7242	127200.0000	2.5436	3148.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3896288	0.0050	77725645.1381	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0468	1332.9549	0.3992	JP	100	50108973.6153	17953.7757	17953.7757	0.0000	0.0000	0	839.8097	0.0468	3818.2361	0.0000	0.0000	0	0.0000
645	@JAPAN364	-32715.7690	-0.0031	0.0030	-0.0000	0.0050	0.4482	-0.0031	-0.0031	0.0000	1.0000	0.0577	0	-2600	-2600	12.5830	1999.6690	432500.0000	5.4169	7172.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	455687	0.0050	5733904.0816	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.0891	360.8865	0.9691	JP	100	50108973.6153	-32715.7690	32715.7690	0.0000	0.0000	0	2913.9532	0.0891	-33717.2849	0.0000	-0.0000	0	0.0000
646	@JXHOL1	-16115.4944	-0.0015	0.0030	-0.0000	0.0050	0.2208	-0.0015	0.0000	0.0015	1.0000	1.0000	1300	-2000	-700	8.0577	1277.4922	8600199.0000	68.8130	5020.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	525911262	0.0050	4237660003.6728	GS	apac	availability	0.0000	0.8815	0.7943	-0.2057	0.0729	21810.4406	1.0000	JP	100	50108973.6153	-5640.4230	5640.4230	10475.0714	10475.0714	1	-411.3152	0.0729	-4972.1655	9234.0216	763.8711	0	0.0000
647	@NINTE2	-13953.4001	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	46.5113	7356.8047	9818500.0000	452.4163	7974.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	264789647	0.0050	12315719625.8600	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0481	59872.1794	1.0000	JP	100	50108973.6153	-13953.4001	13953.4001	0.0000	0.0000	0	670.8430	0.0481	-5847.5272	0.0000	-0.0000	0	0.0000
648	@ONOPH2	-16659.1497	-0.0016	0.0030	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8826	2230.0501	2742900.0000	38.3114	4528.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	82773185	0.0050	1149109063.3935	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0060	6923.1650	1.0000	JP	100	50108973.6153	-16659.1497	16659.1497	0.0000	0.0000	0	99.2103	0.0060	-2474.5350	0.0000	-0.0000	0	0.0000
649	@ORORA1	-26206.3932	-0.0025	0.0035	-0.0000	0.0050	0.3590	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-28942	-28942	0.9055	1.2615	2590629.0000	2.3393	ORA.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	216175749	0.0050	195742750.0485	GS	apac	availability	0.0000	0.3792	0.5144	-0.4856	-0.1260	1109.5230	0.9973	AU	1	50108973.6153	-26206.3932	26206.3932	0.0000	0.0000	0	3302.6243	0.1260	-9936.6074	0.0000	-0.0000	0	0.0000
650	@PCCWL4	-41201.9127	-0.0039	0.0037	-0.0000	0.0050	0.5644	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-5000	-54000	-59000	0.7630	5.9277	9937055.0000	7.5156	0008.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	404487469	0.0050	308623284.9011	GS	apac	availability	5000.0000	0.2317	0.4150	-0.5850	-0.0239	4847.4548	0.9979	HK	1000	50108973.6153	-45016.9046	45016.9046	-3814.9919	3814.9919	-1	1076.0884	0.0239	-10428.8946	-883.8046	91.1939	-5000	-3814.9919
651	@SANTE4	-29179.1915	-0.0028	0.0030	-0.0000	0.0050	0.3997	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-100	-2500	-2600	11.6717	1867.5716	939300.0000	10.9872	4536.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	60027683	0.0050	700623702.0184	GS	apac	availability	100.0000	0.0427	0.2827	-0.7173	-0.0560	3761.6664	1.0000	JP	100	50108973.6153	-30346.3591	30346.3591	-1167.1677	1167.1677	-1	1698.8183	0.0560	-1295.2716	-49.8181	65.3392	-100	-1167.1677
652	@SHANG43	-3876.2362	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	0.5179	0	-2000	-2000	1.9381	15.1832	1719500.0000	3.3311	0363.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	28035623	0.0050	54336348.2834	GS	apac	availability	0.0000	0.6817	0.8012	-0.1988	0.0278	779.6430	0.3429	HK	1000	50108973.6153	-3876.2362	3876.2362	0.0000	0.0000	0	-107.5872	0.0278	-2642.2896	0.0000	0.0000	0	0.0000
653	@SKYPE4	4703.7452	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	200	300	23.5187	3716.4429	6144301.0000	143.0223	9412.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15335132	0.0050	360662764.9591	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0386	4130.6396	1.0000	JP	100	50108973.6153	7055.6177	7055.6177	2351.8726	2351.8726	1	272.2715	0.0386	5622.7965	1874.2655	90.7572	0	0.0000
654	@SUMIT28	21082.2986	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	1.0000	100	500	600	42.1646	6662.8594	561600.0000	23.4364	4203.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15915304	0.0050	671062381.4191	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1037	3348.9177	1.0000	JP	100	50108973.6153	25298.7583	25298.7583	4216.4597	4216.4597	1	2623.3185	0.1037	29206.9175	4867.8196	437.2197	0	0.0000
655	@TORAY7	42145.8072	0.0040	0.0030	0.3464	0.0000	-0.0000	0.0040	0.0045	0.0005	1.0000	1.0000	700	6000	6700	7.0243	1120.1944	5880000.0000	41.2548	3402.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	292280096	0.0050	2053063429.3709	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1358	10567.9305	1.0000	JP	100	50108973.6153	47062.8180	47062.8180	4917.0108	4917.0108	1	6392.9165	0.1358	43964.3731	4593.2927	667.9167	0	0.0000
656	@VENTI5	1677.5349	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	372	372	4.5095	6.2798	2874870.0000	12.9227	VNT.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	166063237	0.0050	748862550.5978	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0150	3703.0436	1.0000	AU	1	50108973.6153	1677.5349	1677.5349	0.0000	0.0000	0	25.1532	0.0150	517.6405	0.0000	0.0000	0	0.0000
657	@VITAL12	-4185.0079	-0.0004	0.0037	-0.0000	0.0325	0.3726	-0.0004	0.0000	0.0004	1.0000	1.0000	-5000	-10000	-15000	0.4185	3.2885	27341321.0000	11.4720	1164.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	637822583	0.0325	266929253.5572	GS	apac	availability	5000.0000	1.8354	1.7122	0.7122	-0.1008	1367.7831	1.0000	HK	5000	50108973.6153	-6277.5118	6277.5118	-2092.5039	2092.5039	-1	632.8727	0.1008	-11521.6699	-3840.5566	210.9576	-5000	-2092.5039
658	@ZHAOJ1	-16811.4893	-0.0016	0.0037	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6000	-6000	2.8019	21.5711	17030825.0000	46.8738	1818.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	289991836	0.0050	812532439.2042	GS	apac	availability	0.0000	1.2433	1.2673	0.2673	0.1379	6459.0988	1.0000	XH	2000	50108973.6153	-16811.4893	16811.4893	0.0000	0.0000	0	-2318.2698	0.1379	-20900.9470	0.0000	0.0000	0	0.0000
659	@GREEN118	2263.4769	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2252	0	2000	2000	1.1317	8.9528	10143172.0000	11.5866	3900.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	20887713	0.0650	23639428.3015	GS	apac	availability	0.0000	1.7678	1.5749	0.5749	0.1385	1379.5975	1.0000	XH	2000	50108973.6153	2263.4769	2263.4769	0.0000	0.0000	0	313.4943	0.1385	4001.4189	0.0000	0.0000	0	0.0000
660	@JAPFA2	10886.7375	0.0010	0.0100	0.2983	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	22700	81400	104100	0.1337	2415.6443	18388102.0000	2.4857	JPFA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2016	705.7600	0.8653	ID	100	50108973.6153	13922.7196	13922.7196	3035.9821	3035.9821	1	2807.1945	0.2016	3321.0081	724.1776	612.1356	0	0.0000
661	@MITSU92	72847.6091	0.0069	0.0030	0.5987	0.0000	-0.0000	0.0069	0.0072	0.0003	1.0000	1.0000	300	7700	8000	9.4607	1500.8426	14964602.0000	140.6709	8801.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	748197822	0.0050	7078496425.8176	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.1059	25719.3305	1.0000	JP	100	50108973.6153	75685.8277	75685.8277	2838.2185	2838.2185	1	8016.3546	0.1059	53797.4057	2017.4027	300.6133	0	0.0000
662	@SOFTB11	-18589.5015	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.5895	2901.5044	7059801.0000	128.2979	8473.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	127663043	0.0050	2373192333.0332	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0379	11306.8849	1.0000	JP	100	50108973.6153	-18589.5015	18589.5015	0.0000	0.0000	0	-703.6669	0.0379	-21994.3338	0.0000	0.0000	0	0.0000
663	@COMPU62	2396.8222	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	96	96	24.9669	34.9380	1749731.0000	43.7580	CPU.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	98259641	0.0050	2453238444.8504	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0023	14440.5310	1.0000	AU	1	50108973.6153	2396.8222	2396.8222	0.0000	0.0000	0	5.5164	0.0023	769.8547	0.0000	0.0000	0	0.0000
664	@KISSE2	-9357.3839	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-100	-400	-500	23.3935	3717.7508	139600.0000	3.2506	4547.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7425571	0.0050	173709795.4898	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1062	1088.7780	0.5040	JP	100	50108973.6153	-11696.7298	11696.7298	-2339.3460	2339.3460	-1	1241.6263	0.1062	-3828.1836	-765.6367	248.3253	-100	-2339.3460
665	@ASAHI47	-6826.3806	-0.0007	0.0030	-0.0000	0.0050	0.0935	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	22.7546	3641.7693	877100.0000	20.0062	7747.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	39055570	0.0050	888693955.4244	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0031	5494.1531	1.0000	JP	100	50108973.6153	-6826.3806	6826.3806	0.0000	0.0000	0	21.2748	0.0031	-804.7867	0.0000	-0.0000	0	0.0000
666	@DENAC1	-37355.6284	-0.0036	0.0030	-0.0000	0.0050	0.5117	-0.0036	-0.0045	-0.0010	1.0000	1.0000	-600	-2200	-2800	16.9798	2710.5516	1346400.0000	22.8579	2432.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6320026	0.0050	107312973.9000	GS	apac	availability	600.0000	0.6609	0.7996	-0.2004	-0.0464	1825.1294	1.0000	JP	100	50108973.6153	-47543.5270	47543.5270	-10187.8986	10187.8986	-1	2207.5554	0.0464	-31420.5713	-6732.9796	473.0476	-600	-10187.8986
667	@LEGEN26	51171.9206	0.0049	0.0037	0.5257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	22000	22000	2.3260	18.0646	42910399.0000	98.9039	3396.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	75513589	0.0050	175644335.3249	GS	apac	availability	0.0000	1.8559	1.6934	0.6934	0.1925	1656.6647	0.8883	XH	2000	50108973.6153	51171.9206	51171.9206	0.0000	0.0000	0	9848.5746	0.1925	94967.4113	0.0000	0.0000	0	0.0000
668	@LIFED1	-16112.3628	-0.0015	0.0030	-0.0000	0.0050	0.2207	-0.0015	-0.0016	-0.0001	1.0000	0.3130	-100	-1500	-1600	10.7416	1685.4336	1053700.0000	11.1233	2585.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3043887	0.0050	32696141.0374	GS	apac	availability	100.0000	-0.4442	-0.0758	-1.0758	-0.1211	505.8825	1.0000	JP	100	50108973.6153	-17186.5203	17186.5203	-1074.1575	1074.1575	-1	2080.6009	0.1211	7634.1461	477.1341	130.0376	-100	-1074.1575
669	@MERCA52	-5154.7034	-0.0005	0.0030	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7735	4094.4698	1166200.0000	29.9071	4385.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	28465810	0.0050	733664041.1710	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0293	4000.4981	1.0000	JP	100	50108973.6153	-5154.7034	5154.7034	0.0000	0.0000	0	151.1581	0.0293	-2398.1970	0.0000	-0.0000	0	0.0000
670	@NIHON41	22036.8269	0.0021	0.0030	0.1811	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200	2400	2600	9.1820	1454.9444	176100.0000	1.6048	4095.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	17883318	0.0050	164204826.1678	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.1116	1217.5762	0.2666	JP	100	50108973.6153	23873.2291	23873.2291	1836.4022	1836.4022	1	2663.3255	0.1116	15609.5210	1200.7324	204.8712	0	0.0000
671	@PLUSA1	4975.5728	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4100	0	300	300	16.5852	2648.6482	256400.0000	4.2535	4071.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2595579	0.0050	43048307.4127	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0820	625.7242	0.8796	JP	100	50108973.6153	4975.5728	4975.5728	0.0000	0.0000	0	408.1820	0.0820	2764.6884	0.0000	0.0000	0	0.0000
672	@SHANG55	1076.8741	0.0001	0.0037	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8700	0	2000	2000	0.5384	4.2188	65266665.0000	35.1320	2727.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	169639561	0.0050	91340226.5664	GS	apac	availability	0.0000	1.6860	1.5788	0.5788	0.1654	1401.4383	1.0000	XH	2000	50108973.6153	1076.8741	1076.8741	0.0000	0.0000	0	178.0833	0.1654	1815.6371	0.0000	0.0000	0	0.0000
673	@WESTJ1	-3112.8646	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.5643	2495.0850	4711899.0000	73.6351	9021.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	68846196	0.0050	1071544446.6025	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.0845	7090.5033	1.0000	JP	100	50108973.6153	-3112.8646	3112.8646	0.0000	0.0000	0	262.9183	0.0845	-691.2080	0.0000	-0.0000	0	0.0000
674	@ASKUL1	-23474.2563	-0.0022	0.0030	-0.0000	0.0125	0.8039	-0.0022	-0.0032	-0.0010	1.0000	0.0212	-1400	-3100	-4500	7.5723	1204.1712	353000.0000	2.6624	2678.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	262942	0.0175	1991086.4217	GS	apac	availability	1400.0000	0.5606	0.7297	-0.2703	-0.1070	285.5071	0.8944	JP	100	50108973.6153	-34075.5334	34075.5334	-10601.2771	10601.2771	-1	3646.0912	0.1070	-19103.1003	-5943.1868	1134.3395	-1400	-10601.2771
675	@CHINA377	41987.8799	0.0040	0.0037	0.4314	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1049	8.6040	202874750.0000	222.7157	0939.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6236	-0.3764	0.1757	265647.7037	1.0000	XH	2000	50108973.6153	41987.8799	41987.8799	0.0000	0.0000	0	7376.7414	0.1757	22360.0233	0.0000	0.0000	0	0.0000
676	@FURUK9	-2048.1021	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.4810	3214.0032	745300.0000	15.0031	5741.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33062395	0.0050	677151602.6461	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0241	3529.7171	1.0000	JP	100	50108973.6153	-2048.1021	2048.1021	0.0000	0.0000	0	-49.4273	0.0241	-1892.9531	0.0000	0.0000	0	0.0000
677	@ITOCH7	1163.4097	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	900	100	1000	11.6341	1853.3187	17037102.0000	197.7651	8001.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1462085110	0.0050	17010039594.9180	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0946	92193.7890	1.0000	JP	100	50108973.6153	11634.0967	11634.0967	10470.6871	10470.6871	1	1100.0382	0.0946	8726.8264	7854.1438	990.0344	0	0.0000
678	@KINET61	-36246.2517	-0.0035	0.0037	-0.0000	0.0125	1.2413	-0.0035	-0.0041	-0.0007	1.0000	0.3436	-26000	-134000	-160000	0.2705	2.1694	65758000.0000	18.2016	1277.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	132024148	0.0125	35711794.7395	GS	apac	availability	26000.0000	0.3866	0.5403	-0.4597	0.0017	2280.2674	0.7686	XH	2000	50108973.6153	-43279.1065	43279.1065	-7032.8548	7032.8548	-1	-71.7552	0.0017	-16731.0533	-2718.7962	-11.6602	-26000	-7032.8548
679	@NIKKI2	-1957.2841	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.5728	3109.3643	386900.0000	7.5348	6376.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6727601	0.0050	131678265.1147	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0042	1353.9643	0.6831	JP	100	50108973.6153	-1957.2841	1957.2841	0.0000	0.0000	0	8.2835	0.0042	-1557.6939	0.0000	-0.0000	0	0.0000
680	@SQUAR6	-4821.4954	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	16.0717	2535.4156	1529200.0000	24.2838	9684.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53662752	0.0050	862449035.4974	GS	apac	availability	0.0000	0.3330	0.5645	-0.4355	-0.0202	5553.3839	1.0000	JP	100	50108973.6153	-4821.4954	4821.4954	0.0000	0.0000	0	97.3793	0.0202	-1605.4910	0.0000	-0.0000	0	0.0000
681	@TOKYU20	15244.2681	0.0015	0.0030	0.1253	0.0000	-0.0000	0.0015	0.0021	0.0007	1.0000	1.0000	900	1900	2800	8.0233	1270.7129	5071102.0000	40.3602	3289.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	134441794	0.0050	1078666712.5600	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0883	4851.3521	1.0000	JP	100	50108973.6153	22465.2372	22465.2372	7220.9691	7220.9691	1	1983.4193	0.0883	13997.3806	4499.1580	637.5276	0	0.0000
682	@UNEXT1	-3963.4220	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	0.3999	0	-400	-400	9.9086	1576.3648	441200.0000	4.3561	9418.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4233178	0.0050	41944677.2927	GS	apac	availability	0.0000	0.2907	0.4225	-0.5775	-0.0423	893.6295	1.0000	JP	100	50108973.6153	-3963.4220	3963.4220	0.0000	0.0000	0	167.8379	0.0423	-1152.2691	0.0000	-0.0000	0	0.0000
683	@BGFRE2	5952.4395	0.0006	0.0047	0.0775	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	68	68	87.5359	129802.5700	71448.0000	6.1269	282330.KS	KRX	KOR	KR	True	1	2026-06-03	2026-06-03	213696	0.0100	18706066.4872	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2265	1059.0735	0.9734	KR	1	50108973.6153	5952.4395	5952.4395	0.0000	0.0000	0	1348.3633	0.2265	511.8716	0.0000	0.0000	0	0.0000
684	@CHOWT1	5058.2458	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0011	0.0007	1.0000	1.0000	4600	3400	8000	1.4877	11.6604	21089926.0000	31.3770	1929.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	80339597	0.0100	119522773.4452	GS	apac	availability	0.0000	1.3278	1.2424	0.2424	0.1905	3082.0165	1.0000	HK	200	50108973.6153	11901.7548	11901.7548	6843.5090	6843.5090	1	2267.1075	0.1905	15803.3424	9086.9219	1303.5868	0	0.0000
685	@COSCO11	2628.3891	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8336	0	4000	4000	0.6571	5.1792	2228099.0000	1.4724	1199.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	133190839	0.0050	87519337.4352	GS	apac	availability	0.0000	1.1328	1.0405	0.0405	0.2371	728.5812	0.8535	HK	2000	50108973.6153	2628.3891	2628.3891	0.0000	0.0000	0	623.1576	0.2371	2977.3763	0.0000	0.0000	0	0.0000
686	@HANWA1	-1068.5205	-0.0001	0.0030	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.6852	1714.5215	686200.0000	7.3688	8078.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	42801877	0.0050	457346846.9782	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0413	2125.9649	0.9833	JP	100	50108973.6153	-1068.5205	1068.5205	0.0000	0.0000	0	-44.1794	0.0413	-960.2304	0.0000	0.0000	0	0.0000
687	@KONIC6	-1495.1773	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-400	-400	3.7379	597.9160	3480900.0000	13.0357	4902.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	110336145	0.0050	412430243.8213	GS	apac	availability	0.0000	1.1432	1.0777	0.0777	0.0072	1878.9307	1.0000	JP	100	50108973.6153	-1495.1773	1495.1773	0.0000	0.0000	0	-10.7470	0.0072	-1709.3103	0.0000	0.0000	0	0.0000
688	@SEGAS1	-10726.2301	-0.0010	0.0030	-0.0000	0.0050	0.1469	-0.0010	-0.0018	-0.0007	1.0000	1.0000	-500	-700	-1200	15.3232	2424.3877	1179300.0000	17.9073	6460.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33609589	0.0050	515005977.3171	GS	apac	availability	500.0000	0.3019	0.5232	-0.4768	-0.0495	2421.4247	1.0000	JP	100	50108973.6153	-18387.8230	18387.8230	-7661.5929	7661.5929	-1	910.5356	0.0495	-5550.9584	-2312.8993	379.3898	-500	-7661.5929
689	@COCAC27	-4440.6862	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.2034	3541.2232	723000.0000	16.0360	2579.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15648115	0.0050	347441840.1640	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0290	2890.0903	1.0000	JP	100	50108973.6153	-4440.6862	4440.6862	0.0000	0.0000	0	128.7879	0.0290	-970.6875	0.0000	-0.0000	0	0.0000
690	@FUJIE6	27611.7983	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	92.0393	14665.0510	1794300.0000	164.8096	6504.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32213835	0.0050	2964939719.8773	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1147	13741.1947	1.0000	JP	100	50108973.6153	27611.7983	27611.7983	0.0000	0.0000	0	3165.9127	0.1147	43061.4066	0.0000	0.0000	0	0.0000
691	@GREAT48	8561.2060	0.0008	0.0047	0.1114	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2259	0	2000	2000	4.2806	132.6787	11087946.0000	46.9951	2441.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	5541419	0.0300	23720614.6908	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1405	1387.9516	1.0000	TW	1000	50108973.6153	8561.2060	8561.2060	0.0000	0.0000	0	1202.5642	0.1405	6972.5095	0.0000	0.0000	0	0.0000
692	@MARGI3	-5677.7139	-0.0005	0.0035	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.6885	6.5462	27393954.0000	128.3614	PLS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	183520371	0.0050	860426231.5265	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0116	15101.4978	1.0000	AU	1	50108973.6153	-5677.7139	5677.7139	0.0000	0.0000	0	65.9465	0.0116	-9724.3286	0.0000	-0.0000	0	0.0000
693	@SANTO10	11832.6116	0.0011	0.0035	0.1135	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0000	1105	2133	3238	5.5474	7.8009	8733063.0000	48.7640	STO.AX	ASX	AUS	AU	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0536	18016.7016	1.0000	AU	1	50108973.6153	17962.4924	17962.4924	6129.8808	6129.8808	1	963.5546	0.0536	1111.6880	379.3747	328.8227	0	0.0000
694	@TADAN1	-1550.7953	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-400	-200	-600	7.7540	1232.4039	415700.0000	3.2088	6395.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	16619763	0.0050	128869255.3257	GS	apac	availability	400.0000	1.0563	1.0838	0.0838	-0.0060	1004.1427	0.7955	JP	100	50108973.6153	-4652.3860	4652.3860	-3101.5907	3101.5907	-1	27.8959	0.0060	-4914.5272	-3276.3514	18.5972	-400	-3101.5907
695	@TAIKI1	13591.3808	0.0013	0.0030	0.1117	0.0000	-0.0000	0.0013	0.0023	0.0010	1.0000	1.0000	400	500	900	27.1828	4328.7422	309500.0000	8.3912	1979.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9168087	0.0050	249213923.8874	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.1033	1638.8709	0.7661	JP	100	50108973.6153	24464.4855	24464.4855	10873.1047	10873.1047	1	2526.9211	0.1033	13907.2255	6180.9891	1123.0760	0	0.0000
696	@ASAHI23	2542.9035	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.4290	4054.5379	393400.0000	9.9903	4401.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14591865	0.0050	371057047.4097	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1210	2638.7237	1.0000	JP	100	50108973.6153	2542.9035	2542.9035	0.0000	0.0000	0	307.6502	0.1210	2678.0496	0.0000	0.0000	0	0.0000
697	@HOKKO2	-1268.9464	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	6.3447	999.5518	632000.0000	3.9566	7381.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30732026	0.0050	194986473.6824	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0230	1453.4882	0.7389	JP	100	50108973.6153	-1268.9464	1268.9464	0.0000	0.0000	0	29.2396	0.0230	-1305.3228	0.0000	-0.0000	0	0.0000
698	@NOMUR8	-2487.7864	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.2926	1309.6006	11946000.0000	97.9863	8604.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	596240482	0.0050	4944396522.1348	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0180	25612.2800	1.0000	JP	100	50108973.6153	-2487.7864	2487.7864	0.0000	0.0000	0	-44.7536	0.0180	-3133.1202	0.0000	0.0000	0	0.0000
699	@PALTA3	4153.8266	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.5383	6632.9883	654200.0000	27.1784	8283.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5888187	0.0050	244585079.1566	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0342	2575.3725	0.6312	JP	100	50108973.6153	4153.8266	4153.8266	0.0000	0.0000	0	142.1749	0.0342	532.3991	0.0000	0.0000	0	0.0000
700	@PIGEO1	1166.8545	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.6685	1844.6688	1110900.0000	12.8350	7956.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13552815	0.0050	158141630.7377	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0338	1419.5192	1.0000	JP	100	50108973.6153	1166.8545	1166.8545	0.0000	0.0000	0	39.4360	0.0338	573.8821	0.0000	0.0000	0	0.0000
701	@SHOCH1	-12727.0442	-0.0012	0.0030	-0.0000	0.0075	0.2615	-0.0012	-0.0018	-0.0006	1.0000	0.2349	-100	-200	-300	63.6352	10196.9540	25600.0000	1.6350	9601.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	385615	0.0075	24538695.6947	GS	apac	availability	100.0000	0.0441	0.3476	-0.6524	-0.0798	886.9388	0.8915	JP	100	50108973.6153	-19090.5663	19090.5663	-6363.5221	6363.5221	-1	1524.3257	0.0798	-842.5027	-280.8342	508.1086	-100	-6363.5221
702	@TAKUM1	-10318.8018	-0.0010	0.0030	-0.0000	0.0050	0.1414	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-200	-500	-700	20.6376	3267.7459	225800.0000	4.6214	6013.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13959425	0.0050	288089079.8829	GS	apac	availability	200.0000	0.3575	0.5474	-0.4526	-0.0438	1468.3191	0.8761	JP	100	50108973.6153	-14446.3225	14446.3225	-4127.5207	4127.5207	-1	633.0777	0.0438	-5164.8225	-1475.6636	180.8794	-200	-4127.5207
703	@TOMEN3	-18088.4368	-0.0017	0.0030	-0.0000	0.0175	0.8673	-0.0017	-0.0026	-0.0009	1.0000	0.0635	-100	-200	-300	90.4422	13968.8480	110400.0000	9.6590	2737.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	71755	0.0200	6489678.9121	GS	apac	availability	100.0000	1.2438	1.2501	0.2501	-0.1303	233.7713	0.9574	JP	100	50108973.6153	-27132.6552	27132.6552	-9044.2184	9044.2184	-1	3536.1704	0.1303	-33748.5045	-11249.5015	1178.7235	-100	-9044.2184
704	@CHARO7	1113.2625	0.0001	0.0100	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	1000	4900	5900	0.2272	4097.9102	16512301.0000	3.7866	CPIN.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1593	1639.2495	0.3683	ID	100	50108973.6153	1340.4589	1340.4589	227.1964	227.1964	1	213.5929	0.1593	581.7096	98.5949	36.2022	0	0.0000
705	@GREEN308	1186.6028	0.0001	0.0037	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	2000	2000	4000	0.5933	4.6529	3282697.0000	1.9488	2869.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	178887884	0.0050	106134435.5692	GS	apac	availability	0.0000	0.9273	0.9886	-0.0114	0.1791	1078.0380	0.5026	XH	2000	50108973.6153	2373.2057	2373.2057	1186.6028	1186.6028	1	424.9889	0.1791	2200.6964	1100.3482	212.4944	0	0.0000
706	@INDOF19	14117.5154	0.0013	0.0100	0.3868	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0000	10400	37100	47500	0.3805	6825.0235	9456000.0000	3.6115	ICBP.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1662	843.1553	0.8143	ID	100	50108973.6153	18074.9860	18074.9860	3957.4706	3957.4706	1	3004.8280	0.1662	4963.5106	1086.7476	657.8992	0	0.0000
707	@MINER60	-10521.8432	-0.0010	0.0035	-0.0000	0.0050	0.1441	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-47	-202	-249	52.0883	72.8959	1112510.0000	58.0490	MIN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	28508068	0.0050	1484937726.5669	GS	apac	availability	47.0000	2.3119	1.9339	0.9339	-0.0195	10294.3118	1.0000	AU	1	50108973.6153	-12969.9948	12969.9948	-2448.1516	2448.1516	-1	252.7123	0.0195	-29985.0319	-5659.8253	47.7007	-47	-2448.1516
708	@MITRA6	1130.1623	0.0001	0.0100	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	13600	13600	0.0831	1492.7833	126539380.0000	10.5706	MAPI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1567	675.9368	0.2711	ID	100	50108973.6153	1130.1623	1130.1623	0.0000	0.0000	0	177.0508	0.1567	539.3595	0.0000	0.0000	0	0.0000
709	@MITSU85	1306.5263	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200	100	300	13.0653	2085.0328	1676300.0000	21.8911	4183.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	72918676	0.0050	952701669.8546	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.1136	5248.1545	1.0000	JP	100	50108973.6153	3919.5789	3919.5789	2613.0526	2613.0526	1	445.1191	0.1136	3711.2412	2474.1608	296.7461	0	0.0000
710	@SHOBO2	1543.2794	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	1000	200	1200	7.7164	1236.1788	995600.0000	7.7085	1414.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	23173298	0.0050	178814363.9475	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0950	1520.7679	1.0000	JP	100	50108973.6153	9259.6762	9259.6762	7716.3969	7716.3969	1	879.9036	0.0950	2730.1270	2275.1058	733.2530	0	0.0000
711	@SINGA31	13091.4220	0.0012	0.0040	0.1435	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	700	1500	2200	8.7276	11.1603	8082399.0000	70.5420	STEG.SI	SIN	SGP	SG	True	1	2026-06-03	2026-06-03	143746490	0.0050	1254563974.2366	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0337	27251.9349	1.0000	SG	100	50108973.6153	19200.7523	19200.7523	6109.3303	6109.3303	1	646.9780	0.0337	4743.8594	1509.4098	205.8567	0	0.0000
712	@TOKYU17	-3074.0321	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-300	-400	10.2468	1624.2308	4839000.0000	49.2274	9005.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	74506950	0.0050	763455859.7359	GS	apac	availability	100.0000	0.1014	0.2900	-0.7100	-0.0925	6402.9002	1.0000	JP	100	50108973.6153	-4098.7095	4098.7095	-1024.6774	1024.6774	-1	379.2587	0.0925	-415.5175	-103.8794	94.8147	-100	-1024.6774
713	@TRICH1	-2536.6402	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	0.4170	0	-100	-100	25.3664	4046.0164	1134500.0000	28.7499	4369.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1725061	0.0050	43758590.8331	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0278	824.3736	1.0000	JP	100	50108973.6153	-2536.6402	2536.6402	0.0000	0.0000	0	-70.5377	0.0278	-4743.2979	0.0000	0.0000	0	0.0000
714	@UCHID3	-1272.7044	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	0.8706	-400	-100	-500	12.7270	2033.7793	126400.0000	1.6101	8057.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7180818	0.0050	91390587.8873	GS	apac	availability	400.0000	0.6224	0.7737	-0.2263	-0.0498	663.0390	0.6105	JP	100	50108973.6153	-6363.5221	6363.5221	-5090.8177	5090.8177	-1	316.9666	0.0498	-3960.5253	-3168.4202	253.5733	-400	-5090.8177
715	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1278	0	0	0	11.8355	365.7727	853000.0000	9.9669	3526.TWO	TPO	TWN	TW	True	0	2026-06-03	2026-06-03	1133522	0.0375	13415853.8073	GS	apac	availability	0.0000	0.8139	0.9372	-0.0628	0.2003	639.0925	0.8325	TW	1000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2003	0.0000	0.0000	0.0000	0	0.0000
716	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.0759	2865.8616	3553100.0000	63.7774	6113.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	74425076	0.0050	1345300988.8700	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0913	5738.2233	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0913	0.0000	0.0000	0.0000	0	0.0000
717	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0703	0	0	0	1.4520	11.2643	1622000.0000	2.3312	1196.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	5082538	0.1050	7379813.6825	GS	apac	availability	0.0000	0.6121	0.7655	-0.2345	-0.1498	774.8633	0.6654	HK	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1498	0.0000	0.0000	-0.0000	0	0.0000
718	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-71	0	-71	69.2459	97.6828	765945.0000	53.5555	COH.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12006351	0.0050	831390764.6671	GS	apac	availability	71.0000	0.6569	0.7064	-0.2936	-0.1170	4528.5915	1.0000	AU	1	50108973.6153	-4916.4600	4916.4600	-4916.4600	4916.4600	-1	575.3326	0.1170	-3229.6845	-3229.6845	575.3326	-71	-4916.4600
719	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4484	22000	0	22000	0.1531	1.1921	25365778.0000	3.8582	6666.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	307467998	0.0275	47076437.7641	GS	apac	availability	0.0000	1.4881	1.3811	0.3811	0.2208	827.6218	0.9662	XH	2000	50108973.6153	3368.4209	3368.4209	3368.4209	3368.4209	1	743.5964	0.2208	5012.6910	5012.6910	743.5964	0	0.0000
720	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5077	100	0	100	6.6266	1062.1316	362600.0000	2.4122	9757.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8043062	0.0050	53298002.3990	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0942	596.3923	0.4638	JP	100	50108973.6153	662.6581	662.6581	662.6581	662.6581	1	62.4223	0.0942	286.6287	286.6287	62.4223	0	0.0000
721	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.8465	3948.1578	168600.0000	4.1692	6457.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	8703789	0.0050	216259105.6020	GS	apac	availability	0.0000	0.5723	0.7446	-0.2554	0.0073	1464.4110	0.9917	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0073	0.0000	0.0000	0.0000	0	0.0000
722	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9192	0	0	0	12.5078	1987.6248	293600.0000	3.6551	6810.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	7715537	0.0050	96504612.4512	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0037	587.3201	0.5596	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0037	0.0000	0.0000	-0.0000	0	0.0000
723	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	161.9379	25781.3480	174100.0000	28.1131	6856.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	8413147	0.0050	1362407002.7617	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0969	6839.1624	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0969	0.0000	0.0000	0.0000	0	0.0000
724	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	164.7563	26234.0430	894500.0000	146.9770	7741.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	95332079	0.0050	15706565082.2332	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0962	55166.6890	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0962	0.0000	0.0000	0.0000	0	0.0000
725	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	132.3750	21216.1410	8084801.0000	1074.3346	4062.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	68753199	0.0050	9101207377.2575	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0686	37292.8434	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0686	0.0000	0.0000	0.0000	0	0.0000
726	@KAGAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	30.3770	4757.8594	412800.0000	12.3014	8154.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9449230	0.0050	287039725.8525	GS	apac	availability	200.0000	0.9890	1.0662	0.0662	0.0175	1387.1238	0.7887	JP	100	50108973.6153	-6075.4099	6075.4099	-6075.4099	6075.4099	-1	-106.4806	0.0175	-6008.7504	-6008.7504	-106.4806	-200	-6075.4099
727	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	490.6676	78396.1880	592800.0000	291.0764	6861.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	54979375	0.0050	26976600073.4937	GS	apac	availability	0.0000	1.0586	1.1024	0.1024	0.1045	101434.0189	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1045	0.0000	0.0000	0.0000	0	0.0000
728	@MAINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-43	0	-43	38.5619	64.9017	54747.0000	2.1080	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-03	2026-06-03	3164414	0.0050	122025909.7011	GS	apac	availability	43.0000	0.2749	0.3725	-0.6275	-0.0604	3883.1303	0.3548	NZ	1	50108973.6153	-1658.1630	1658.1630	-1658.1630	1658.1630	-1	100.1446	0.0604	-455.7874	-455.7874	100.1446	-43	-1658.1630
729	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	144.5502	4609.8438	15626708.0000	2301.1973	2454.TW	TPE	TWN	TW	True	0	2026-06-03	2026-06-03	58052507	0.0050	8391502229.2198	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1650	231843.4221	1.0000	TW	1000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1650	0.0000	0.0000	0.0000	0	0.0000
730	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	0	0	0	27.3456	4284.5274	3510000.0000	94.1920	None	NA	None	JP	True	-1	2026-06-03	2026-06-03	19303332	0.0050	527861344.3153	GS	apac	availability	600.0000	1.6862	1.5185	0.5185	-0.0082	2819.2971	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0082	0.0000	0.0000	-0.0000	0	0.0000
731	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	16.2063	2549.8528	3600000.0000	57.4939	9843.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	96497181	0.0050	1563863461.0977	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0230	7604.2989	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0230	0.0000	0.0000	-0.0000	0	0.0000
732	@NOMUR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8336	-300	0	-300	6.7894	1081.0591	387100.0000	2.6211	9716.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	12891295	0.0050	87524507.7337	GS	apac	availability	300.0000	0.3722	0.5569	-0.4431	-0.0507	675.6442	0.6581	JP	100	50108973.6153	-2036.8281	2036.8281	-2036.8281	2036.8281	-1	103.3154	0.0507	-758.0256	-758.0256	103.3154	-300	-2036.8281
733	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.6191	43.8698	5179238.0000	28.9904	9633.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	201196773	0.0050	1130552473.9911	GS	apac	availability	0.0000	1.0818	1.0383	0.0383	0.1923	20934.9541	1.0000	XH	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1923	0.0000	0.0000	0.0000	0	0.0000
734	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	95.1710	15162.1060	228400.0000	21.6900	6368.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	3838050	0.0050	365270988.9596	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0321	2470.7750	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0321	0.0000	0.0000	-0.0000	0	0.0000
735	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7491	0	0	0	3.7231	29.0228	1305800.0000	4.8355	6049.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	21125318	0.0050	78652204.7794	GS	apac	availability	0.0000	0.9088	0.9751	-0.0249	0.2222	568.4469	0.9509	XH	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2222	0.0000	0.0000	0.0000	0	0.0000
736	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	42.7158	6817.9415	3123400.0000	133.3782	8053.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	258599753	0.0050	11046287141.4075	GS	apac	availability	0.0000	1.1138	1.0448	0.0448	0.0910	51050.2633	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0910	0.0000	0.0000	0.0000	0	0.0000
737	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1308	0	0	0	68.7711	10714.4220	105600.0000	7.0866	6627.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	199729	0.0050	13735589.8951	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1475	261.7309	0.7361	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1475	0.0000	0.0000	0.0000	0	0.0000
738	@TOSHI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	25.4604	4022.1255	253600.0000	6.3886	6104.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4732693	0.0050	120496028.0599	GS	apac	availability	100.0000	1.0151	1.0540	0.0540	-0.0224	631.9364	0.5539	JP	100	50108973.6153	-2546.0352	2546.0352	-2546.0352	2546.0352	-1	56.9733	0.0224	-2584.5597	-2584.5597	56.9733	-100	-2546.0352
739	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	65.8274	10509.5670	326000.0000	21.4588	2875.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	16802248	0.0050	1106047948.2621	GS	apac	availability	0.0000	0.2978	0.4189	-0.5811	0.0441	7299.0085	1.0000	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0441	0.0000	0.0000	0.0000	0	0.0000
740	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.5837	112.3369	15859989.0000	227.3253	9880.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	16320808	0.0300	238018320.7673	GS	apac	availability	0.0000	2.3683	2.0803	1.0803	0.0019	6310.8979	1.0000	XH	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0019	0.0000	0.0000	0.0000	0	0.0000
741	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.9678	22.9564	2869286.0000	8.4043	3393.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	68698270	0.0050	203881528.2773	GS	apac	availability	0.0000	1.1967	1.2210	0.2210	0.0405	3103.9435	0.9956	HK	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0405	0.0000	0.0000	0.0000	0	0.0000
742	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.2646	5663.5899	147600.0000	5.2358	8360.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	3279465	0.0050	118928355.0089	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0339	1188.8611	0.7496	JP	100	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0339	0.0000	0.0000	-0.0000	0	0.0000
743	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.9636	15.6761	79594438.0000	159.2001	1171.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	199900414	0.0050	392531762.5671	GS	apac	availability	0.0000	0.6153	0.6936	-0.3064	0.0818	6242.1839	1.0000	XH	2000	50108973.6153	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0818	0.0000	0.0000	0.0000	0	0.0000
744	@ANHUI137	-76.5301	-0.0000	0.0077	-0.0000	0.1350	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-23	-23	3.3274	22.7575	6143731.0000	20.6674	688639.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	240211	0.1350	799276.9320	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1520	765.6551	1.0000	CN	100	50108973.6153	-76.5301	76.5301	0.0000	0.0000	0	11.6303	0.1520	-127.7164	0.0000	-0.0000	0	0.0000
745	@BEIJI306	848.5023	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100	64	164	13.2578	89.1740	18678266.0000	246.2089	300803.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5150	2.2192	1.2192	0.1232	5093.2529	1.0000	CN	100	50108973.6153	2174.2870	2174.2870	1325.7848	1325.7848	1	267.8416	0.1232	5468.3110	3334.3360	163.3181	0	0.0000
746	@BIOTH1	-135.9192	-0.0000	0.0077	-0.0000	0.2525	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.7184	18.6127	3296816.0000	9.0705	688177.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	158	0.1250	429.5046	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2342	495.2764	1.0000	CN	100	50108973.6153	-135.9192	135.9192	0.0000	0.0000	0	31.8348	0.2342	-163.8602	0.0000	-0.0000	0	0.0000
747	@CHINA130	-207.0051	-0.0000	0.0077	-0.0000	0.0700	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.7501	38.6460	177802750.0000	1015.7153	600176.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0228	11969.6731	1.0000	CN	100	50108973.6153	-207.0051	207.0051	0.0000	0.0000	0	4.7272	0.0228	-312.7032	0.0000	-0.0000	0	0.0000
748	@CHINA2417	5133.7271	0.0005	0.0077	0.1090	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0157	0	7002	7002	0.7332	4.9467	58998305.0000	43.1404	688009.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2242173	0.0950	1643916.6457	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0659	1453.7746	1.0000	CN	100	50108973.6153	5133.7271	5133.7271	0.0000	0.0000	0	338.1056	0.0659	4321.6752	0.0000	0.0000	0	0.0000
749	@CHINA337	-32.9044	-0.0000	0.0077	-0.0000	0.0525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.2818	0	-12	-12	2.7420	18.4129	67851188.0000	184.6753	600026.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	10788252	0.0350	29581764.7694	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0414	4458.5383	1.0000	CN	100	50108973.6153	-32.9044	32.9044	0.0000	0.0000	0	-1.3612	0.0414	-16.8815	0.0000	0.0000	0	0.0000
750	@CHINA696	-70.0970	-0.0000	0.0077	-0.0000	0.2525	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7081	4.7921	102417750.0000	72.5488	601390.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0532	6380.0247	1.0000	CN	100	50108973.6153	-70.0970	70.0970	0.0000	0.0000	0	3.7258	0.0532	-62.9904	0.0000	-0.0000	0	0.0000
751	@CHONG33	60.7830	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	32	32	1.8995	12.8549	71278625.0000	135.4431	600452.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14971	0.1625	28436.9465	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	-0.0026	1692.7954	1.0000	CN	100	50108973.6153	60.7830	60.7830	0.0000	0.0000	0	-0.1575	0.0026	55.4661	0.0000	-0.0000	0	0.0000
752	@CNGRA1	-333.5910	-0.0000	0.0077	-0.0000	0.0725	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0694	0	-44	-44	7.5816	51.2133	13263559.0000	100.4088	300919.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	961101	0.0825	7286696.2585	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	-0.0015	3484.7669	1.0000	CN	100	50108973.6153	-333.5910	333.5910	0.0000	0.0000	0	0.4959	0.0015	-636.0522	0.0000	-0.0000	0	0.0000
753	@FOCUS55	31233.0419	0.0030	0.0077	0.6632	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0030	0	7419	7419	4.2099	29.0076	12484547.0000	53.5320	002315.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	74407	0.2125	313243.9616	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0548	1736.1792	1.0000	CN	100	50108973.6153	31233.0419	31233.0419	0.0000	0.0000	0	1710.6823	0.0548	49467.2960	0.0000	0.0000	0	0.0000
754	@GONGN1	213811.4458	0.0204	0.0077	4.5398	0.0000	-0.0000	0.0204	0.0214	0.0011	1.0000	0.0148	1800	34662	36462	6.1685	41.8872	6147539.0000	38.0638	603195.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	251612	0.1750	1552060.6283	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1381	5129.9350	1.0000	CN	100	50108973.6153	224914.6886	224914.6886	11103.2428	11103.2428	1	31051.1503	0.1381	153663.3616	7585.8168	1532.8855	0	0.0000
755	@GUANG102	31.6627	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0039	-76000	68	-75932	0.4656	3.1540	120477190.0000	56.1689	601333.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	884551	0.1450	411872.1051	GS	connect	availability	0.0000	0.4814	0.6161	-0.3839	-0.0355	1394.8764	1.0000	CN	100	50108973.6153	-35356.0990	35356.0990	-35387.7617	35387.7617	-1	1255.5467	0.0355	-17020.4818	-17035.7243	1256.6711	-75932	-35356.0990
756	@GUANG321	-91.1804	-0.0000	0.0077	-0.0000	0.2525	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.2564	21.5216	56911000.0000	181.0506	300738.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0833	2309.8965	1.0000	CN	100	50108973.6153	-91.1804	91.1804	0.0000	0.0000	0	7.5922	0.0833	-186.7653	0.0000	-0.0000	0	0.0000
757	@GUANG336	150262.6315	0.0143	0.0077	3.1905	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0004	0	28797	28797	5.2180	35.3470	1598213.0000	8.3506	300770.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7849	0.1525	40956.0508	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.0930	641.9849	1.0000	CN	100	50108973.6153	150262.6315	150262.6315	0.0000	0.0000	0	13972.5664	0.0930	187056.0823	0.0000	0.0000	0	0.0000
758	@HANGZ8	-284.7016	-0.0000	0.0077	-0.0000	0.1775	0.1385	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	3.6038	24.3691	25347844.0000	91.3081	600570.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	10165	0.1775	36632.8040	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0737	5391.2455	1.0000	CN	100	50108973.6153	-284.7016	284.7016	0.0000	0.0000	0	20.9793	0.0737	-472.9498	0.0000	-0.0000	0	0.0000
759	@JADAR3	138.1454	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0	44	44	3.1397	21.4531	6670637.0000	21.1537	688252.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	412076	0.0725	1293781.5260	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0361	487.9925	1.0000	CN	100	50108973.6153	138.1454	138.1454	0.0000	0.0000	0	-4.9863	0.0361	212.3943	0.0000	-0.0000	0	0.0000
760	@JIANG308	127.1535	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0	55	55	2.3119	15.8188	10647102.0000	24.8963	603915.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	784277	0.0500	1813156.3055	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0642	772.0329	1.0000	CN	100	50108973.6153	127.1535	127.1535	0.0000	0.0000	0	8.1676	0.0642	224.4317	0.0000	0.0000	0	0.0000
761	@LEADE63	-2894.8788	-0.0003	0.0077	-0.0000	0.2525	2.0026	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	45.2325	308.2019	12864520.0000	586.0813	688017.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0823	8292.4765	1.0000	CN	100	50108973.6153	-2894.8788	2894.8788	0.0000	0.0000	0	238.1609	0.0823	-6074.1058	0.0000	-0.0000	0	0.0000
762	@NOVOR19	-434.0426	-0.0000	0.0077	-0.0000	0.2525	0.3003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	27.1277	183.7796	11296715.0000	306.8870	688300.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	-0.0096	3864.7922	1.0000	CN	100	50108973.6153	-434.0426	434.0426	0.0000	0.0000	0	4.1801	0.0096	-737.2632	0.0000	-0.0000	0	0.0000
763	@SHANG248	402.6489	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.4412	35.4758	36319063.0000	190.4565	603881.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	503	0.1625	2736.9242	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0644	2228.0352	1.0000	CN	100	50108973.6153	402.6489	402.6489	0.0000	0.0000	0	-25.9283	0.0644	659.0811	0.0000	-0.0000	0	0.0000
764	@SHENY21	54.4859	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7169	4.8506	9185383.0000	6.5860	603866.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0365	1146.8708	1.0000	CN	100	50108973.6153	54.4859	54.4859	0.0000	0.0000	0	-1.9898	0.0365	49.7786	0.0000	-0.0000	0	0.0000
765	@SHENZ288	4784.5920	0.0005	0.0077	0.1016	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0015	0	85	85	56.2893	379.4265	3802744.0000	213.2818	688025.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2751	0.1925	154851.9135	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0342	4654.7325	1.0000	CN	100	50108973.6153	4784.5920	4784.5920	0.0000	0.0000	0	-163.7668	0.0342	8680.0046	0.0000	-0.0000	0	0.0000
766	@SHNTA1	109708.0672	0.0104	0.0077	2.3294	0.0000	-0.0000	0.0104	0.0105	0.0001	1.0000	0.0067	400	73338	73738	1.4959	10.1827	10213055.0000	15.3726	600380.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	469479	0.1750	702304.8581	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0665	1395.7288	1.0000	CN	100	50108973.6153	110306.4368	110306.4368	598.3696	598.3696	1	7338.8475	0.0665	97211.6168	527.3353	39.8104	0	0.0000
767	@TONGK14	35219.0337	0.0034	0.0077	0.7478	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0482	0	12009	12009	2.9327	19.8917	34192477.0000	100.5383	601233.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1726640	0.0500	5063751.5495	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0821	4465.2449	1.0000	CN	100	50108973.6153	35219.0337	35219.0337	0.0000	0.0000	0	2892.5954	0.0821	60779.8761	0.0000	0.0000	0	0.0000
768	@YANTA18	105.6164	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	50	50	2.1123	14.3504	20021079.0000	42.4698	002643.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	210823	0.1400	445327.1846	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0543	1150.2593	1.0000	CN	100	50108973.6153	105.6164	105.6164	0.0000	0.0000	0	5.7398	0.0543	170.8943	0.0000	0.0000	0	0.0000
769	@YEALI1	437.9125	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.8388	39.1751	23005489.0000	133.2203	300628.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0271	7397.1458	1.0000	CN	100	50108973.6153	437.9125	437.9125	0.0000	0.0000	0	11.8780	0.0271	535.3312	0.0000	0.0000	0	0.0000
770	@ZHUHA19	-128244.7284	-0.0122	0.0077	-0.0000	0.0075	2.6352	-0.0122	-0.0122	0.0000	1.0000	0.0494	0	-55260	-55260	2.3208	15.8628	42753102.0000	100.2482	688772.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1682371	0.0125	3904365.0380	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0676	2154.5678	1.0000	CN	100	50108973.6153	-128244.7284	128244.7284	0.0000	0.0000	0	8667.6277	0.0676	-225169.1874	0.0000	-0.0000	0	0.0000
771	@FORTU131	1222.8734	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0088	0	72	72	16.9844	114.1339	3670975.0000	61.9334	688318.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	54635	0.1900	927940.1483	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	0.0006	4350.0236	1.0000	CN	100	50108973.6153	1222.8734	1222.8734	0.0000	0.0000	0	0.7845	0.0006	2803.7967	0.0000	0.0000	0	0.0000
772	@SHANG297	929.6901	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0813	0	41	41	22.6754	153.8060	3056954.0000	69.5010	688188.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	376630	0.0675	8540223.9451	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0853	6568.6872	1.0000	CN	100	50108973.6153	929.6901	929.6901	0.0000	0.0000	0	79.2690	0.0853	1237.1035	0.0000	0.0000	0	0.0000
773	@SHENZ329	575.0142	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0012	0	40	40	14.3754	97.6243	4054591.0000	58.5105	003021.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9007	0.1800	129478.8287	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0186	1938.6164	1.0000	CN	100	50108973.6153	575.0142	575.0142	0.0000	0.0000	0	10.6996	0.0186	1027.5484	0.0000	0.0000	0	0.0000
774	@ANKER10	156.4911	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	9	9	17.3879	118.2616	5392684.0000	94.2709	300866.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4425	0.1275	76941.4556	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0139	9324.7195	1.0000	CN	100	50108973.6153	156.4911	156.4911	0.0000	0.0000	0	-2.1791	0.0139	177.3145	0.0000	-0.0000	0	0.0000
775	@BEIJI307	2713.5794	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0262	0	70	70	38.7654	258.7632	13968438.0000	534.2928	688111.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	71061	0.1725	2754709.4626	GS	connect	availability	0.0000	1.5591	1.4741	0.4741	0.0090	8801.7791	1.0000	CN	100	50108973.6153	2713.5794	2713.5794	0.0000	0.0000	0	24.2902	0.0090	4230.6157	0.0000	0.0000	0	0.0000
776	@CAMBR63	-1537.3131	-0.0001	0.0077	-0.0000	0.2525	1.0635	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-8	-8	192.1641	1293.9576	12433895.0000	2378.2430	688256.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7697	1.6180	0.6180	-0.1716	92966.2400	1.0000	CN	100	50108973.6153	-1537.3131	1537.3131	0.0000	0.0000	0	263.7814	0.1716	-2720.5828	0.0000	-0.0000	0	0.0000
777	@GUODI1	161.1518	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0399	13.7292	20088680.0000	40.7686	600268.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0209	953.2447	1.0000	CN	100	50108973.6153	161.1518	161.1518	0.0000	0.0000	0	3.3702	0.0209	203.7835	0.0000	0.0000	0	0.0000
778	@TONGH5	27.6421	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	22	22	1.2565	8.5821	23810016.0000	30.2052	600867.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	27672	0.1625	34768.7009	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1249	1673.3620	1.0000	CN	100	50108973.6153	27.6421	27.6421	0.0000	0.0000	0	-3.4517	0.1249	24.0667	0.0000	-0.0000	0	0.0000
779	@EASTR12	-884.5464	-0.0001	0.0077	-0.0000	0.1600	0.3877	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-40	-40	22.1137	150.7822	8953254.0000	199.5538	605499.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	586	0.1700	12958.6043	GS	connect	availability	0.0000	0.4217	0.5738	-0.4262	-0.0642	14201.7470	1.0000	CN	100	50108973.6153	-884.5464	884.5464	0.0000	0.0000	0	56.7955	0.0642	-373.0281	0.0000	-0.0000	0	0.0000
780	@PYLON10	-666.2301	-0.0001	0.0077	-0.0000	0.2525	0.4609	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-71	-71	9.3835	63.7058	10409532.0000	98.0255	688063.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	75291	0.1125	706494.7604	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.1043	1611.6334	1.0000	CN	100	50108973.6153	-666.2301	666.2301	0.0000	0.0000	0	69.4561	0.1043	-1000.7949	0.0000	-0.0000	0	0.0000
781	@SINOM12	-452.3248	-0.0000	0.0077	-0.0000	0.2525	0.3129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	8.8691	59.5586	24882883.0000	219.0656	002738.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	-0.0046	5567.1246	1.0000	CN	100	50108973.6153	-452.3248	452.3248	0.0000	0.0000	0	2.0593	0.0046	-841.1395	0.0000	-0.0000	0	0.0000
782	@AUTEL3	-269.2264	-0.0000	0.0077	-0.0000	0.1175	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-59	-59	4.5632	30.3822	23986665.0000	107.7254	688208.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	394978	0.1275	1802347.2524	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0443	3058.1548	1.0000	CN	100	50108973.6153	-269.2264	269.2264	0.0000	0.0000	0	11.9309	0.0443	-486.0657	0.0000	-0.0000	0	0.0000
783	@BEIJI316	-595.5817	-0.0001	0.0077	-0.0000	0.2525	0.4120	-0.0001	0.0000	0.0001	1.0000	0.0008	0	-38	-38	15.6732	105.4816	5460047.0000	85.1338	688169.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5129	0.1900	80387.8567	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0892	4061.0266	1.0000	CN	100	50108973.6153	-595.5817	595.5817	0.0000	0.0000	0	53.1217	0.0892	-784.0662	0.0000	-0.0000	0	0.0000
784	@ZHEJI183	-491.0474	-0.0000	0.0077	-0.0000	0.1075	0.1446	-0.0000	0.0000	0.0000	1.0000	0.1156	0	-62	-62	7.9201	52.6993	60857520.0000	474.0761	603799.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1531580	0.1175	12130296.0751	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0272	12618.7385	1.0000	CN	100	50108973.6153	-491.0474	491.0474	0.0000	0.0000	0	-13.3476	0.0272	-934.6337	0.0000	0.0000	0	0.0000
785	@IMEIK1	299.5100	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	14.9755	102.1386	2588262.0000	39.0775	300896.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0179	4259.5791	1.0000	CN	100	50108973.6153	299.5100	299.5100	0.0000	0.0000	0	5.3580	0.0179	503.4327	0.0000	0.0000	0	0.0000
786	@SHNZH1	-107.7775	-0.0000	0.0077	-0.0000	0.1775	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1589	7.7762	229416690.0000	263.7069	000060.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0922	3654.2735	1.0000	CN	100	50108973.6153	-107.7775	107.7775	0.0000	0.0000	0	9.9410	0.0922	-197.7234	0.0000	-0.0000	0	0.0000
787	@TCLCO2	-12.4419	-0.0000	0.0077	-0.0000	0.2525	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0778	0	-19	-19	0.6548	4.3462	785849940.0000	504.8686	000100.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	12478476	0.0825	8171359.2171	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0200	13621.1601	1.0000	CN	100	50108973.6153	-12.4419	12.4419	0.0000	0.0000	0	0.2494	0.0200	-15.0160	0.0000	-0.0000	0	0.0000
788	@XIAME9	217.7944	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.2705	29.2835	2090847.0000	9.0505	000526.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	392	0.2425	1674.0275	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0440	385.0999	1.0000	CN	100	50108973.6153	217.7944	217.7944	0.0000	0.0000	0	9.5912	0.0440	224.9495	0.0000	0.0000	0	0.0000
789	@HITGE1	144.9036	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.0251	27.4457	13226266.0000	53.6587	688222.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9309	1.7328	0.7328	-0.1094	1209.5825	1.0000	CN	100	50108973.6153	144.9036	144.9036	0.0000	0.0000	0	-15.8524	0.1094	279.7881	0.0000	-0.0000	0	0.0000
790	@CHENG7	-81.1524	-0.0000	0.0077	-0.0000	0.1825	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0199	0	-90	-90	0.9017	6.0859	51593286.0000	46.4138	600733.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2318899	0.1725	2090935.7400	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1814	3961.4419	1.0000	CN	100	50108973.6153	-81.1524	81.1524	0.0000	0.0000	0	14.7174	0.1814	-110.1818	0.0000	-0.0000	0	0.0000
791	@HYGON1	-2556.2102	-0.0002	0.0077	-0.0000	0.0925	0.6478	-0.0002	0.0000	0.0002	1.0000	0.0635	0	-61	-61	41.9051	281.8228	28259661.0000	1177.2589	688041.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	158513	0.0925	6642500.8492	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0704	41882.6824	1.0000	CN	100	50108973.6153	-2556.2102	2556.2102	0.0000	0.0000	0	179.9773	0.0704	-4769.7821	0.0000	-0.0000	0	0.0000
792	@TRINA7	-30.6073	-0.0000	0.0077	-0.0000	0.1750	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-14	-14	2.1862	14.7623	46697192.0000	101.8999	688599.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	788716	0.1850	1724319.7966	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0259	4045.9117	1.0000	CN	100	50108973.6153	-30.6073	30.6073	0.0000	0.0000	0	0.7927	0.0259	-49.7680	0.0000	-0.0000	0	0.0000
793	@KINGC7	-46.4919	-0.0000	0.0077	-0.0000	0.2525	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-12	-12	3.8743	26.4060	2563500.0000	10.0061	603355.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	12980	0.0600	50288.7474	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.1056	821.9645	1.0000	CN	100	50108973.6153	-46.4919	46.4919	0.0000	0.0000	0	4.9110	0.1056	-55.3758	0.0000	-0.0000	0	0.0000
794	@NEWTR5	81.0548	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	78	78	1.0392	7.0161	6843293.0000	7.0972	300532.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	46171	0.1825	47979.2641	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0804	660.5349	1.0000	CN	100	50108973.6153	81.0548	81.0548	0.0000	0.0000	0	-6.5196	0.0804	127.8629	0.0000	-0.0000	0	0.0000
795	@SUZHO69	-199.4635	-0.0000	0.0077	-0.0000	0.1525	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-53	-53	3.7635	25.4972	20774063.0000	78.2966	688106.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	414340	0.1375	1559352.7469	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0665	2014.9006	1.0000	CN	100	50108973.6153	-199.4635	199.4635	0.0000	0.0000	0	13.2723	0.0665	-146.0898	0.0000	-0.0000	0	0.0000
796	@YANGL1	-30.6517	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-64	-64	0.4789	3.2722	13775801.0000	6.6632	600248.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11565	0.2100	5538.8501	GS	connect	availability	0.0000	0.7441	0.8388	-0.1612	-0.0668	591.0562	1.0000	CN	100	50108973.6153	-30.6517	30.6517	0.0000	0.0000	0	2.0466	0.0668	-22.8075	0.0000	-0.0000	0	0.0000
797	@ZHEJI23	103.3784	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0503	0	62	62	1.6674	11.2011	32428981.0000	53.6937	600352.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3168507	0.1375	5283147.7905	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0469	5424.5842	1.0000	CN	100	50108973.6153	103.3784	103.3784	0.0000	0.0000	0	4.8496	0.0469	99.4710	0.0000	0.0000	0	0.0000
798	@YUNNA10	-577.5775	-0.0001	0.0077	-0.0000	0.2419	0.3828	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.3111	49.7713	9844578.0000	72.4278	000538.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	137	0.1325	1001.6217	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0269	5348.4236	1.0000	CN	100	50108973.6153	-577.5775	577.5775	0.0000	0.0000	0	15.5290	0.0269	-223.7116	0.0000	-0.0000	0	0.0000
799	@CONTE31	3399.2601	0.0003	0.0077	0.0722	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	64.1370	430.9236	38798161.0000	2471.3850	300750.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0376	217700.6915	1.0000	CN	100	50108973.6153	3399.2601	3399.2601	0.0000	0.0000	0	127.9478	0.0376	4160.3896	0.0000	0.0000	0	0.0000
800	@GUANG7	113.8085	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.1855	8.0225	48262469.0000	57.2332	600098.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1497	0.1900	1774.7010	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0437	1163.7417	1.0000	CN	100	50108973.6153	113.8085	113.8085	0.0000	0.0000	0	-4.9718	0.0437	54.8060	0.0000	-0.0000	0	0.0000
801	@NARIT1	-138.4055	-0.0000	0.0077	-0.0000	0.2525	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.6422	24.6553	90389313.0000	329.4249	600406.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3886	0.6537	-0.3463	0.0039	12579.0737	1.0000	CN	100	50108973.6153	-138.4055	138.4055	0.0000	0.0000	0	-0.5385	0.0039	-53.7787	0.0000	0.0000	0	0.0000
802	@VANCH1	-210.7834	-0.0000	0.0077	-0.0000	0.1624	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.1330	28.1600	5129617.0000	21.3524	688153.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0954	1013.7377	1.0000	CN	100	50108973.6153	-210.7834	210.7834	0.0000	0.0000	0	20.1157	0.0954	-386.5122	0.0000	-0.0000	0	0.0000
803	@BANKO594	-5.4989	-0.0000	0.0077	-0.0000	0.0825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0426	0	-4	-4	1.3747	9.3179	51873629.0000	71.4486	601229.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3253580	0.0925	4472737.7700	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0675	13868.6698	1.0000	CN	100	50108973.6153	-5.4989	5.4989	0.0000	0.0000	0	0.3711	0.0675	-0.4377	0.0000	-0.0000	0	0.0000
804	@DAQIN5	-35.2222	-0.0000	0.0077	-0.0000	0.2525	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7657	5.1978	131174320.0000	100.7853	601006.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0979	7867.6164	1.0000	CN	100	50108973.6153	-35.2222	35.2222	0.0000	0.0000	0	3.4474	0.0979	-6.2779	0.0000	-0.0000	0	0.0000
805	@BEIJI104	-53.9242	-0.0000	0.0077	-0.0000	0.2525	0.0373	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.6851	11.8264	58960153.0000	103.0719	300212.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	824.9173	0.0000	CN	100	50108973.6153	-53.9242	53.9242	0.0000	0.0000	0	NaN	NaN	-79.5338	0.0000	NaN	0	0.0000
806	@BEIJI107	-127.4802	-0.0000	0.0077	-0.0000	0.2525	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.4996	16.8886	21606696.0000	53.9400	300229.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1442	1681.4597	1.0000	CN	100	50108973.6153	-127.4802	127.4802	0.0000	0.0000	0	18.3837	0.1442	-283.6912	0.0000	-0.0000	0	0.0000
807	@BEIJI25	-64.6825	-0.0000	0.0077	-0.0000	0.1850	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.6585	11.3908	11769899.0000	19.8178	000860.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1763	762.7480	1.0000	CN	100	50108973.6153	-64.6825	64.6825	0.0000	0.0000	0	11.4054	0.1763	-64.1728	0.0000	-0.0000	0	0.0000
808	@DASHE1	-194.6667	-0.0000	0.0077	-0.0000	0.1125	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-79	-79	2.4641	16.7596	8908469.0000	22.0697	603233.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	581306	0.0875	1432416.6767	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0031	2806.2758	1.0000	CN	100	50108973.6153	-194.6667	194.6667	0.0000	0.0000	0	-0.5986	0.0031	-141.8642	0.0000	0.0000	0	0.0000
809	@STARP20	-1019.6067	-0.0001	0.0077	-0.0000	0.2525	0.7053	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	17.2815	117.3212	9636641.0000	167.1211	603290.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1170	1945.0732	1.0000	CN	100	50108973.6153	-1019.6067	1019.6067	0.0000	0.0000	0	119.2882	0.1170	-1288.3115	0.0000	-0.0000	0	0.0000
810	@BANKO53	-25.9333	-0.0000	0.0077	-0.0000	0.2525	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7627	5.1683	104533630.0000	79.8606	601169.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0864	13223.8776	1.0000	CN	100	50108973.6153	-25.9333	25.9333	0.0000	0.0000	0	2.2398	0.0864	-6.5728	0.0000	-0.0000	0	0.0000
811	@NINGB73	-28495.1652	-0.0027	0.0077	-0.0000	0.0450	3.5131	-0.0027	0.0000	0.0027	1.0000	0.0032	1400	-1712	-312	16.6444	114.9208	17824024.0000	302.7844	300763.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2902	0.0450	48301.9681	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0903	6095.4425	1.0000	CN	100	50108973.6153	-5193.0441	5193.0441	23302.1210	23302.1210	1	468.8622	0.0903	-5327.1631	23903.9370	-2103.8687	0	0.0000
812	@SINOH12	-7.0509	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7834	5.3108	144648130.0000	113.5538	601669.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0507	6342.9486	1.0000	CN	100	50108973.6153	-7.0509	7.0509	0.0000	0.0000	0	0.3577	0.0507	-7.0008	0.0000	-0.0000	0	0.0000
813	@YOUNG11	-13.4456	-0.0000	0.0077	-0.0000	0.1350	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-12	-12	1.1205	7.6661	26393567.0000	29.9090	600177.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1610996	0.1450	1805064.2168	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0906	3160.0462	1.0000	CN	100	50108973.6153	-13.4456	13.4456	0.0000	0.0000	0	1.2181	0.0906	-6.0820	0.0000	-0.0000	0	0.0000
814	@XIZAN1	135392.2229	0.0129	0.0077	2.8748	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	23558	23558	5.7472	38.7872	2611471.0000	14.9728	600211.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0795	926.2143	1.0000	CN	100	50108973.6153	135392.2229	135392.2229	0.0000	0.0000	0	10769.1939	0.0795	137428.8622	0.0000	0.0000	0	0.0000
815	@SHAND206	-250.1800	-0.0000	0.0077	-0.0000	0.1850	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-43	-43	5.8181	38.8886	2882727.0000	16.5712	688087.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	153989	0.1950	895929.4010	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0682	677.4226	1.0000	CN	100	50108973.6153	-250.1800	250.1800	0.0000	0.0000	0	17.0501	0.0682	-240.8751	0.0000	-0.0000	0	0.0000
816	@SHANG360	-139.1209	-0.0000	0.0077	-0.0000	0.1600	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-93	-93	1.4959	10.0255	18643383.0000	27.6287	688660.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	341650	0.1600	511082.4015	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1053	817.7718	1.0000	CN	100	50108973.6153	-139.1209	139.1209	0.0000	0.0000	0	14.6527	0.1053	-282.3714	0.0000	-0.0000	0	0.0000
817	@THEPE2	-92.9306	-0.0000	0.0077	-0.0000	0.0875	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0335	0	-93	-93	0.9993	6.7550	62365704.0000	62.2731	601319.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3522716	0.0875	3520086.5059	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0020	35471.2597	1.0000	CN	100	50108973.6153	-92.9306	92.9306	0.0000	0.0000	0	-0.1838	0.0020	-83.0591	0.0000	0.0000	0	0.0000
818	@SHAND33	-9472.2308	-0.0009	0.0077	-0.0000	0.0375	0.9732	-0.0009	0.0000	0.0009	1.0000	0.0617	0	-2141	-2141	4.4242	29.5231	45971856.0000	200.6241	600547.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1443649	0.0375	6387004.4515	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0353	7835.6153	1.0000	CN	100	50108973.6153	-9472.2308	9472.2308	0.0000	0.0000	0	334.7629	0.0353	-8870.8534	0.0000	-0.0000	0	0.0000
819	@WILLF1	-342.5325	-0.0000	0.0077	-0.0000	0.1375	0.1290	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-65	-65	5.2697	35.7598	3601994.0000	19.0400	688100.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	131156	0.1475	691156.8448	GS	connect	availability	0.0000	1.2842	1.3371	0.3371	0.0509	1036.4195	1.0000	CN	100	50108973.6153	-342.5325	342.5325	0.0000	0.0000	0	-17.4462	0.0509	-439.8726	0.0000	0.0000	0	0.0000
820	@ZHEJI261	-28.0855	-0.0000	0.0077	-0.0000	0.1275	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-19	-19	1.4782	10.0205	5748516.0000	8.5148	603033.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	190438	0.1375	281502.7236	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1606	1524.2512	1.0000	CN	100	50108973.6153	-28.0855	28.0855	0.0000	0.0000	0	4.5117	0.1606	-30.0942	0.0000	-0.0000	0	0.0000
821	@SHENZ287	276.0955	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.2032	61.6525	11352399.0000	103.4588	688036.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0307	5085.3899	1.0000	CN	100	50108973.6153	276.0955	276.0955	0.0000	0.0000	0	-8.4834	0.0307	254.2360	0.0000	-0.0000	0	0.0000
822	@ASYMC1	623.0065	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0454	0	37	37	16.8380	113.5832	4805297.0000	80.6795	002821.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	282854	0.1025	4762699.7537	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0623	3645.0311	1.0000	CN	100	50108973.6153	623.0065	623.0065	0.0000	0.0000	0	-38.8276	0.0623	803.5281	0.0000	-0.0000	0	0.0000
823	@PHARM149	-126.7914	-0.0000	0.0077	-0.0000	0.1600	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-25	-25	5.0717	34.4796	5571555.0000	28.3967	300725.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	197842	0.1625	1003386.3200	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1235	1185.7901	1.0000	CN	100	50108973.6153	-126.7914	126.7914	0.0000	0.0000	0	15.6534	0.1235	-234.9724	0.0000	-0.0000	0	0.0000
824	@GUANG280	-373.0970	-0.0000	0.0077	-0.0000	0.1600	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-69	-69	5.4072	36.7066	4209160.0000	22.8386	002841.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	314146	0.1700	1698651.3490	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0875	3763.5031	1.0000	CN	100	50108973.6153	-373.0970	373.0970	0.0000	0.0000	0	32.6574	0.0875	-533.4995	0.0000	-0.0000	0	0.0000
825	@CHINA565	189.5418	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.2040	14.8840	98922500.0000	217.6425	601919.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0327	11346.1913	1.0000	CN	100	50108973.6153	189.5418	189.5418	0.0000	0.0000	0	6.1934	0.0327	102.7969	0.0000	0.0000	0	0.0000
826	@APTME1	-154.2413	-0.0000	0.0077	-0.0000	0.1875	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-5	-5	30.8483	205.8825	2032065.0000	61.8424	688617.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	31522	0.1875	972398.7990	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0206	3350.1878	1.0000	CN	100	50108973.6153	-154.2413	154.2413	0.0000	0.0000	0	3.1791	0.0206	-70.7052	0.0000	-0.0000	0	0.0000
827	@KUAIJ1	226.9045	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.4139	16.4712	7011051.0000	17.0702	601579.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2114	0.1550	5102.9370	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0857	474.5200	1.0000	CN	100	50108973.6153	226.9045	226.9045	0.0000	0.0000	0	-19.4567	0.0857	105.2374	0.0000	-0.0000	0	0.0000
828	@CSPCI1	-132.2385	-0.0000	0.0077	-0.0000	0.1900	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-35	-35	3.7782	25.1944	11421430.0000	42.5357	300765.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4361	0.1925	16476.9146	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1549	1379.7921	1.0000	CN	100	50108973.6153	-132.2385	132.2385	0.0000	0.0000	0	20.4837	0.1549	-178.7577	0.0000	-0.0000	0	0.0000
829	@PUTAI1	-114.0051	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.5602	30.6638	27873290.0000	126.3407	603659.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0098	7793.9322	1.0000	CN	100	50108973.6153	10830.4841	10830.4841	10944.4892	10944.4892	1	-105.9910	0.0098	15303.1313	15464.2169	-107.1067	0	0.0000
830	@GUOTA24	-91.1095	-0.0000	0.0077	-0.0000	0.0600	0.0150	-0.0000	0.0000	0.0000	1.0000	0.2555	0	-38	-38	2.3976	16.1357	222075820.0000	529.6854	601211.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11188692	0.0600	26826203.2974	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0311	27766.7985	1.0000	CN	100	50108973.6153	-91.1095	91.1095	0.0000	0.0000	0	2.8361	0.0311	-55.7555	0.0000	-0.0000	0	0.0000
831	@SHAND94	-737.6826	-0.0001	0.0077	-0.0000	0.2525	0.5103	-0.0001	-0.0000	0.0001	1.0000	0.0000	-21500	-94	-21594	7.8477	52.4773	5579188.0000	43.2784	002595.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0267	9103.3173	1.0000	CN	100	50108973.6153	-169462.9597	169462.9597	-168725.2770	168725.2770	-1	4531.3435	0.0267	-140498.0438	-139886.4473	4511.6183	-21500	-168725.2770
832	@SAUTO1	1.8152	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	1	1	1.8152	12.2591	38952403.0000	70.5865	600104.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	19770	0.1550	35886.7414	GS	connect	availability	0.0000	0.7528	0.8883	-0.1117	0.0097	6259.9097	1.0000	CN	100	50108973.6153	1.8152	1.8152	0.0000	0.0000	0	0.0175	0.0097	1.3665	0.0000	0.0000	0	0.0000
833	@XUZHO2	-61.4644	-0.0000	0.0077	-0.0000	0.0875	0.0147	-0.0000	0.0000	0.0000	1.0000	0.1432	0	-43	-43	1.4294	9.6147	79865313.0000	113.5071	000425.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	10518663	0.0875	15035435.4013	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0357	12220.2506	1.0000	CN	100	50108973.6153	-61.4644	61.4644	0.0000	0.0000	0	2.1914	0.0357	-53.3372	0.0000	-0.0000	0	0.0000
834	@ANHUI116	83.2514	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0406	7.0667	3523642.0000	3.6808	603357.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0121	309.1624	0.9997	CN	100	50108973.6153	83.2514	83.2514	0.0000	0.0000	0	1.0047	0.0121	70.3572	0.0000	0.0000	0	0.0000
835	@CHONG37	-18.3960	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1936	1.3091	52552801.0000	10.1695	601005.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0970	1126.9108	1.0000	CN	100	50108973.6153	-18.3960	18.3960	0.0000	0.0000	0	1.7850	0.0970	-21.2002	0.0000	-0.0000	0	0.0000
836	@HUAYI4	-13.6170	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2779	1.8637	47697860.0000	13.1403	300027.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	771.0322	0.0000	CN	100	50108973.6153	-13.6170	13.6170	0.0000	0.0000	0	NaN	NaN	-30.5712	0.0000	NaN	0	0.0000
837	@CHINA221	8.7745	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.0968	7.4499	9756906.0000	10.7446	600528.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	201804	0.1800	221341.4092	GS	connect	availability	0.0000	0.8585	0.9186	-0.0814	0.0585	1047.7502	1.0000	CN	100	50108973.6153	-19295.1481	19295.1481	-19303.9226	19303.9226	-1	-1128.0840	0.0585	-16564.7253	-16572.2581	-1128.5970	-17592	-19295.1481
838	@CHINA284	-38.0840	-0.0000	0.0077	-0.0000	0.1900	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5011	3.4111	256707880.0000	129.4383	000002.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1289	3264.8052	1.0000	CN	100	50108973.6153	-38.0840	38.0840	0.0000	0.0000	0	4.9091	0.1289	-49.3175	0.0000	-0.0000	0	0.0000
839	@PEAKI2	-628.1773	-0.0001	0.0077	-0.0000	0.1100	0.1893	-0.0001	0.0000	0.0001	1.0000	0.0194	0	-15	-15	41.8785	284.8960	6166371.0000	259.6839	688536.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	48430	0.1200	2028175.1363	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1294	5435.4488	1.0000	CN	100	50108973.6153	-628.1773	628.1773	0.0000	0.0000	0	81.3011	0.1294	-1000.0259	0.0000	-0.0000	0	0.0000
840	@SHANG411	-1537.8099	-0.0001	0.0077	-0.0000	0.2525	1.0638	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	17.4751	117.4466	7124309.0000	123.6836	688271.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1195	8065.2620	1.0000	CN	100	50108973.6153	-1537.8099	1537.8099	0.0000	0.0000	0	183.7666	0.1195	-1413.9814	0.0000	-0.0000	0	0.0000
841	@DALIA3	-57.8976	-0.0000	0.0077	-0.0000	0.1325	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-68	-68	0.8514	5.8018	12926000.0000	11.0855	600125.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	352445	0.1275	300084.0061	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0339	778.0969	1.0000	CN	100	50108973.6153	-57.8976	57.8976	0.0000	0.0000	0	1.9604	0.0339	-22.4240	0.0000	-0.0000	0	0.0000
842	@YUNNA2	326.8519	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.4774	29.8769	75570625.0000	333.7472	000807.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.0838	9005.9582	1.0000	CN	100	50108973.6153	326.8519	326.8519	0.0000	0.0000	0	27.3809	0.0838	460.3885	0.0000	0.0000	0	0.0000
843	@ZHEJI344	-250.8407	-0.0000	0.0077	-0.0000	0.2525	0.1735	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.0968	21.1772	1671242.0000	5.2316	688298.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1769	318.4004	1.0000	CN	100	50108973.6153	-250.8407	250.8407	0.0000	0.0000	0	44.3815	0.1769	-370.2779	0.0000	-0.0000	0	0.0000
844	@GUANG14	100864.6248	0.0096	0.0077	2.1416	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0021	600	67493	68093	1.4944	10.1838	5141598.0000	7.7399	000828.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	146617	0.1325	219111.1477	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1374	512.6556	1.0000	CN	100	50108973.6153	101761.2922	101761.2922	896.6674	896.6674	1	13977.4850	0.1374	87619.6503	772.0587	123.1623	0	0.0000
845	@GUANG217	-205.8817	-0.0000	0.0077	-0.0000	0.2122	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	2.5735	17.5255	3746573.0000	9.7058	300482.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	7407	0.2000	19062.0764	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1125	1072.1265	1.0000	CN	100	50108973.6153	-205.8817	205.8817	0.0000	0.0000	0	23.1604	0.1125	-258.6882	0.0000	-0.0000	0	0.0000
846	@SHAND103	41224.1688	0.0039	0.0077	0.8753	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	234	234	176.1717	1177.9153	29006344.0000	5050.5194	300308.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1420132	0.0005	250187014.2768	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0516	174809.8671	1.0000	CN	100	50108973.6153	41224.1688	41224.1688	0.0000	0.0000	0	2125.4782	0.0516	86872.5543	0.0000	0.0000	0	0.0000
847	@GUANG156	-25.8830	-0.0000	0.0077	-0.0000	0.2525	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.7613	5.1646	33129895.0000	25.2922	300310.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	10421	0.2250	7933.1486	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1480	671.1763	1.0000	CN	100	50108973.6153	-25.8830	25.8830	0.0000	0.0000	0	3.8317	0.1480	-53.4573	0.0000	-0.0000	0	0.0000
848	@EOPTO1	-8833.6376	-0.0008	0.0077	-0.0000	0.2525	6.1109	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-80	-80	110.4205	727.0288	38710676.0000	4160.1728	300502.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0036	109967.4845	1.0000	CN	100	50108973.6153	-8833.6376	8833.6376	0.0000	0.0000	0	32.0003	0.0036	-15660.0445	0.0000	-0.0000	0	0.0000
849	@AIERE1	22.8173	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3422	9.1012	64149016.0000	86.3014	300015.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0070	8260.8757	1.0000	CN	100	50108973.6153	22.8173	22.8173	0.0000	0.0000	0	0.1596	0.0070	30.2230	0.0000	0.0000	0	0.0000
850	@QINGH1	206697.0492	0.0197	0.0077	4.3888	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.4817	0	46073	46073	4.4863	30.1111	81068500.0000	360.8342	000792.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	11273679	0.0225	50577044.7470	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1955	14243.7319	1.0000	CN	100	50108973.6153	206697.0492	206697.0492	0.0000	0.0000	0	40407.3350	0.1955	243581.1047	0.0000	0.0000	0	0.0000
851	@BANKO22	-35.2991	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0461	0	-40	-40	0.8825	5.9960	329688880.0000	292.2099	601988.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5488634	0.0425	4843592.6751	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0221	210550.2812	1.0000	CN	100	50108973.6153	-35.2991	35.2991	0.0000	0.0000	0	0.7797	0.0221	2.8997	-0.0000	-0.0000	0	0.0000
852	@NINGB16	-98.0214	-0.0000	0.0077	-0.0000	0.2525	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-72	-72	1.3614	9.2548	69334750.0000	94.8521	002036.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	92737	0.1625	126252.9884	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1446	1310.2394	1.0000	CN	100	50108973.6153	-98.0214	98.0214	0.0000	0.0000	0	14.1746	0.1446	-180.9020	0.0000	-0.0000	0	0.0000
853	@SHAND125	-203.6792	-0.0000	0.0077	-0.0000	0.2525	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2631	15.1627	5708317.0000	12.7942	603858.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	334	0.1900	755.8762	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1271	1097.8343	1.0000	CN	100	50108973.6153	-203.6792	203.6792	0.0000	0.0000	0	25.8860	0.1271	-177.7958	0.0000	-0.0000	0	0.0000
854	@QUECH1	84.5005	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	37	37	2.2838	15.4727	3709050.0000	8.4832	605183.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	77849	0.1725	177791.3024	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1341	379.9170	1.0000	CN	100	50108973.6153	84.5005	84.5005	0.0000	0.0000	0	11.3344	0.1341	116.4220	0.0000	0.0000	0	0.0000
855	@CICTM1	-102.2432	-0.0000	0.0077	-0.0000	0.1450	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0185	0	-44	-44	2.3237	15.3976	61530692.0000	140.0470	688387.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	834113	0.1450	1938235.0750	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0431	3177.6698	1.0000	CN	100	50108973.6153	-102.2432	102.2432	0.0000	0.0000	0	4.4041	0.0431	-194.4719	0.0000	-0.0000	0	0.0000
856	@SFRIE2	96.6201	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	78	78	1.2387	8.4804	15189672.0000	19.0412	600827.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	104915	0.1625	129960.2695	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0432	934.1079	1.0000	CN	100	50108973.6153	96.6201	96.6201	0.0000	0.0000	0	-4.1745	0.0432	73.7070	0.0000	-0.0000	0	0.0000
857	@SPUDO1	-13.7619	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1486	0	-10	-10	1.3762	9.3385	72778250.0000	100.4634	600000.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11337900	0.0925	15603115.2274	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0858	27959.4676	1.0000	CN	100	50108973.6153	-13.7619	13.7619	0.0000	0.0000	0	1.1804	0.0858	-3.7653	0.0000	-0.0000	0	0.0000
858	@SUZHO56	-314.2327	-0.0000	0.0077	-0.0000	0.1475	0.1270	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-30	-30	10.4744	69.2340	14862622.0000	152.1051	688001.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	61592	0.1400	645140.7132	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0875	1876.9637	1.0000	CN	100	50108973.6153	-314.2327	314.2327	0.0000	0.0000	0	27.5104	0.0875	-684.2569	0.0000	-0.0000	0	0.0000
859	@WESTE190	-844.7374	-0.0001	0.0077	-0.0000	0.2525	0.5844	-0.0001	0.0000	0.0001	1.0000	0.0036	0	-89	-89	9.4914	64.5974	18403555.0000	175.7299	688122.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	38464	0.0900	365078.4117	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0283	4131.3848	1.0000	CN	100	50108973.6153	-844.7374	844.7374	0.0000	0.0000	0	23.8874	0.0283	-1404.1886	0.0000	-0.0000	0	0.0000
860	@WGTEC1	-757.4223	-0.0001	0.0077	-0.0000	0.2525	0.5240	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	18.0339	116.2484	43003219.0000	738.9532	603773.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1390	3850.5693	1.0000	CN	100	50108973.6153	-757.4223	757.4223	0.0000	0.0000	0	105.2688	0.1390	-1480.2571	0.0000	-0.0000	0	0.0000
861	@ZHEJI148	-13.2238	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9446	6.4381	123316570.0000	117.3568	600023.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0984	3926.2622	1.0000	CN	100	50108973.6153	-13.2238	13.2238	0.0000	0.0000	0	1.3010	0.0984	-5.3127	0.0000	-0.0000	0	0.0000
862	@IRAYT1	-143859.8714	-0.0137	0.0077	-0.0000	0.0275	10.8388	-0.0137	-0.0137	0.0000	1.0000	0.1590	0	-5333	-5333	26.9754	180.0166	11943211.0000	317.8064	688301.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	565331	0.0375	15250036.5619	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1695	4277.9483	1.0000	CN	100	50108973.6153	-143859.8714	143859.8714	0.0000	0.0000	0	24379.0512	0.1695	-107125.4695	0.0000	-0.0000	0	0.0000
863	@SYUYU1	-23.5711	-0.0000	0.0077	-0.0000	0.1825	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6933	4.7087	11087739.0000	7.7174	600655.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1736	1726.4987	1.0000	CN	100	50108973.6153	-23.5711	23.5711	0.0000	0.0000	0	4.0918	0.1736	-24.1745	0.0000	-0.0000	0	0.0000
864	@NSFOC1	-79.7481	-0.0000	0.0077	-0.0000	0.1625	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-83	-83	0.9608	6.4921	23377258.0000	22.4341	300369.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	452421	0.1125	434695.4568	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1991	778.8623	1.0000	CN	100	50108973.6153	-79.7481	79.7481	0.0000	0.0000	0	15.8791	0.1991	-130.9972	0.0000	-0.0000	0	0.0000
865	@JIANG266	595.6763	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0	94	94	6.3370	43.2649	5748762.0000	36.7654	300660.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	23926	0.0975	151618.6169	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0130	1105.0634	1.0000	CN	100	50108973.6153	595.6763	595.6763	0.0000	0.0000	0	-7.7159	0.0130	1136.4728	0.0000	-0.0000	0	0.0000
866	@SUZHO49	-370.5694	-0.0000	0.0077	-0.0000	0.1125	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-52	-52	7.1263	48.7359	16104750.0000	116.0198	603283.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	6909	0.1225	49235.8428	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0442	2512.2198	1.0000	CN	100	50108973.6153	-370.5694	370.5694	0.0000	0.0000	0	16.3961	0.0442	-715.0011	0.0000	-0.0000	0	0.0000
867	@GIGAD1	-5332.7671	-0.0005	0.0077	-0.0000	0.2525	3.6891	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	70.1680	469.4832	49019278.0000	3401.8559	603986.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0187	46861.6455	1.0000	CN	100	50108973.6153	-5332.7671	5332.7671	0.0000	0.0000	0	-99.8137	0.0187	-9820.1164	0.0000	0.0000	0	0.0000
868	@JIANG20	-56.1415	-0.0000	0.0077	-0.0000	0.1875	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-60	-60	0.9357	6.3332	17557551.0000	16.4368	000936.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	124329	0.1850	116333.5925	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.1017	505.7112	1.0000	CN	100	50108973.6153	-56.1415	56.1415	0.0000	0.0000	0	5.7069	0.1017	-94.8057	0.0000	-0.0000	0	0.0000
869	@TIANJ24	-131.9990	-0.0000	0.0077	-0.0000	0.1675	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-82	-82	1.6097	10.7576	61189938.0000	97.3026	000537.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	22956	0.1650	36953.2912	GS	connect	availability	0.0000	0.8270	0.8449	-0.1551	-0.1347	1025.8459	1.0000	CN	100	50108973.6153	-131.9990	131.9990	0.0000	0.0000	0	17.7833	0.1347	-109.1583	0.0000	-0.0000	0	0.0000
870	@ANHUI7	-88.9350	-0.0000	0.0077	-0.0000	0.2525	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-63	-63	1.4117	9.5497	86635625.0000	122.2968	000543.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	106186	0.1175	149899.3091	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0968	1440.0256	1.0000	CN	100	50108973.6153	-88.9350	88.9350	0.0000	0.0000	0	8.6098	0.0968	-52.6384	0.0000	-0.0000	0	0.0000
871	@FARAS1	-182.9772	-0.0000	0.0077	-0.0000	0.0825	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-95	-95	1.9261	13.0158	14977106.0000	28.8156	688567.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	265954	0.0925	512247.5991	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1293	1883.0919	1.0000	CN	100	50108973.6153	-182.9772	182.9772	0.0000	0.0000	0	23.6506	0.1293	-315.3318	0.0000	-0.0000	0	0.0000
872	@SINOB12	893.4745	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0	92	92	9.7117	65.5290	1384822.0000	13.4139	301047.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	32004	0.1475	310812.5888	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0147	543.3966	1.0000	CN	100	50108973.6153	893.4745	893.4745	0.0000	0.0000	0	-13.1296	0.0147	1062.9133	0.0000	-0.0000	0	0.0000
873	@NAVIN2	-97.7421	-0.0000	0.0077	-0.0000	0.2525	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.2372	8.4352	68696313.0000	85.6560	002405.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1708	2757.0810	1.0000	CN	100	50108973.6153	-97.7421	97.7421	0.0000	0.0000	0	16.6991	0.1708	-149.6346	0.0000	-0.0000	0	0.0000
874	@BEIJI84	-4455.2520	-0.0004	0.0077	-0.0000	0.2525	3.0821	-0.0004	-0.0038	-0.0034	1.0000	0.0814	-400	-50	-450	89.1050	602.3333	12630618.0000	1124.5802	002371.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	95422	0.0225	8502581.1149	GS	connect	availability	400.0000	0.9630	1.0985	0.0985	-0.0580	38751.7435	1.0000	CN	100	50108973.6153	-40097.2679	40097.2679	-35642.0159	35642.0159	-1	2326.0312	0.0580	-38615.6193	-34324.9949	2067.5833	-400	-35642.0159
875	@CHINA214	-49.3522	-0.0000	0.0077	-0.0000	0.1600	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0291	0	-93	-93	0.5307	3.6054	202676070.0000	108.0152	600016.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5765898	0.1700	3059781.5202	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.0986	16748.5881	1.0000	CN	100	50108973.6153	-49.3522	49.3522	0.0000	0.0000	0	4.8674	0.0986	-20.6909	0.0000	-0.0000	0	0.0000
876	@HALOM1	-152134.7780	-0.0145	0.0077	-0.0000	0.0750	31.2606	-0.0145	-0.0145	0.0000	1.0000	0.0611	0	-63767	-63767	2.3858	16.2144	12872461.0000	30.8526	688173.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2049189	0.0825	4888938.0655	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2183	928.2000	1.0000	CN	100	50108973.6153	-152134.7780	152134.7780	0.0000	0.0000	0	33210.0096	0.2183	-285730.7019	0.0000	-0.0000	0	0.0000
877	@CHIPS11	-519.1610	-0.0000	0.0077	-0.0000	0.1200	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-95	-95	5.4649	37.4871	12595969.0000	69.7979	688595.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9425	0.1400	51506.2370	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1834	677.2068	1.0000	CN	100	50108973.6153	-519.1610	519.1610	0.0000	0.0000	0	95.2114	0.1834	-1134.3771	0.0000	-0.0000	0	0.0000
878	@QIANX1	-170.8546	-0.0000	0.0077	-0.0000	0.1875	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-43	-43	3.9734	27.1331	6279434.0000	25.1854	688561.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	184674	0.1800	733776.9925	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1983	1897.5868	1.0000	CN	100	50108973.6153	-170.8546	170.8546	0.0000	0.0000	0	33.8752	0.1983	-300.9422	0.0000	-0.0000	0	0.0000
879	@SUZHO83	-1516.4618	-0.0001	0.0077	-0.0000	0.1200	0.4986	-0.0001	0.0000	0.0001	1.0000	0.0150	0	-86	-86	17.6333	118.9646	7394227.0000	130.0288	688800.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	88206	0.1300	1555360.8236	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0647	3626.7125	1.0000	CN	100	50108973.6153	-1516.4618	1516.4618	0.0000	0.0000	0	98.1187	0.0647	-3321.4554	0.0000	-0.0000	0	0.0000
880	@UNIVE294	298.9113	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.8610	40.4399	52413122.0000	313.3135	601231.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0536	4200.7673	1.0000	CN	100	50108973.6153	298.9113	298.9113	0.0000	0.0000	0	16.0105	0.0536	643.9120	0.0000	0.0000	0	0.0000
881	@SHANG296	-1358.6891	-0.0001	0.0077	-0.0000	0.2525	0.9399	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.4396	102.2863	3491057.0000	52.7841	688016.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0440	1141.8743	1.0000	CN	100	50108973.6153	-1358.6891	1358.6891	0.0000	0.0000	0	59.7780	0.0440	-1516.4213	0.0000	-0.0000	0	0.0000
882	@ISOFT4	-6.2675	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.2675	41.4228	101327690.0000	620.4355	301236.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1540	6098.7721	1.0000	CN	100	50108973.6153	-6.2675	6.2675	0.0000	0.0000	0	0.9654	0.1540	-11.8045	0.0000	-0.0000	0	0.0000
883	@ADVAN315	-1170.4868	-0.0001	0.0077	-0.0000	0.2525	0.8097	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-28	-28	41.8031	278.9866	26923614.0000	1110.3136	688012.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2585	1.3061	0.3061	-0.0586	30159.6479	1.0000	CN	100	50108973.6153	-1170.4868	1170.4868	0.0000	0.0000	0	68.6467	0.0586	-1473.1034	0.0000	-0.0000	0	0.0000
884	@CHINA1002	38123.9772	0.0036	0.0077	0.8095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1326	0	45327	45327	0.8411	5.7090	250562500.0000	211.4487	601766.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	16546590	0.0950	13917131.5040	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1370	8184.7236	1.0000	CN	100	50108973.6153	38123.9772	38123.9772	0.0000	0.0000	0	5221.1827	0.1370	25187.0801	0.0000	0.0000	0	0.0000
885	@JIANG356	-37.0212	-0.0000	0.0077	-0.0000	0.2150	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.4042	47.3501	6005953.0000	42.0370	688685.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	290	0.1900	2147.2272	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0900	1087.3238	1.0000	CN	100	50108973.6153	-37.0212	37.0212	0.0000	0.0000	0	3.3332	0.0900	-65.3002	0.0000	-0.0000	0	0.0000
886	@FIRST395	74.4252	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	39	39	1.9083	12.9768	5635199.0000	10.8095	601038.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	4970	0.1525	9484.4384	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	-0.0027	349.0852	1.0000	CN	100	50108973.6153	74.4252	74.4252	0.0000	0.0000	0	-0.2040	0.0027	59.7491	0.0000	-0.0000	0	0.0000
887	@JINDU1	195.6083	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0	55	55	3.5565	23.5914	94780250.0000	330.5222	601958.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	479792	0.1550	1706387.1753	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0428	3213.1302	1.0000	CN	100	50108973.6153	195.6083	195.6083	0.0000	0.0000	0	8.3772	0.0428	294.8453	0.0000	0.0000	0	0.0000
888	@SHANX6	-16699.5797	-0.0016	0.0077	-0.0000	0.0659	3.0141	-0.0016	-0.0085	-0.0069	1.0000	0.0101	-68300	-15669	-83969	1.0658	7.2157	70589063.0000	75.2913	600123.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	840259	0.0725	895524.4195	GS	connect	availability	68300.0000	0.5463	0.6496	-0.3504	-0.1873	863.5758	1.0000	CN	100	50108973.6153	-89491.7995	89491.7995	-72792.2198	72792.2198	-1	16765.4132	0.1873	-48891.2643	-39767.9304	13636.9103	-68300	-72792.2198
889	@ANHUI23	-3.2165	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2010	1.3608	61430008.0000	12.3567	600567.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	18928	0.2425	3805.1566	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0799	1001.7260	1.0000	CN	100	50108973.6153	-3.2165	3.2165	0.0000	0.0000	0	0.2569	0.0799	-4.2434	0.0000	-0.0000	0	0.0000
890	@FUJIA9	-52.5347	-0.0000	0.0077	-0.0000	0.1996	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	2.6267	18.0489	18205059.0000	48.5704	600388.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	377	0.1400	990.2797	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1414	3035.8302	1.0000	CN	100	50108973.6153	-52.5347	52.5347	0.0000	0.0000	0	7.4279	0.1414	-44.4541	0.0000	-0.0000	0	0.0000
891	@NATIO264	-116.8831	-0.0000	0.0077	-0.0000	0.1775	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-32	-32	3.6526	25.0258	132887070.0000	491.5863	688126.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	166701	0.1775	608891.7121	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1798	10019.6947	1.0000	CN	100	50108973.6153	-116.8831	116.8831	0.0000	0.0000	0	21.0149	0.1798	-168.0675	0.0000	-0.0000	0	0.0000
892	@SINOC19	-285.0179	-0.0000	0.0077	-0.0000	0.1825	0.1425	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.4811	37.5982	2971205.0000	16.5131	688520.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2401	1082.7445	1.0000	CN	100	50108973.6153	-285.0179	285.0179	0.0000	0.0000	0	68.4361	0.2401	-398.5154	0.0000	-0.0000	0	0.0000
893	@HUBEI17	10.1788	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	11	11	0.9253	6.2885	8779301.0000	8.1609	000553.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	47921	0.2125	44343.4231	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0124	322.3266	1.0000	CN	100	50108973.6153	10.1788	10.1788	0.0000	0.0000	0	0.1263	0.0124	12.5824	0.0000	0.0000	0	0.0000
894	@WUHAN37	-2073.1554	-0.0002	0.0077	-0.0000	0.2525	1.4342	-0.0002	0.0000	0.0002	1.0000	0.0267	0	-75	-75	27.6421	189.3720	8882250.0000	248.6381	300567.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	100523	0.1825	2778664.0158	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1209	7732.7592	1.0000	CN	100	50108973.6153	-2073.1554	2073.1554	0.0000	0.0000	0	250.6354	0.1209	-3594.1318	0.0000	-0.0000	0	0.0000
895	@SPPOW1	-44.0381	-0.0000	0.0077	-0.0000	0.1625	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-56	-56	0.7864	5.2864	434044130.0000	339.1743	600795.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9699	0.1725	7627.2425	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0127	6872.6601	1.0000	CN	100	50108973.6153	-44.0381	44.0381	0.0000	0.0000	0	0.5582	0.0127	-16.6624	0.0000	-0.0000	0	0.0000
896	@BANKO37	-39.4897	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1434	0	-39	-39	1.0126	6.8324	198889750.0000	200.8698	601328.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14869542	0.0225	15056262.5033	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0250	54021.8748	1.0000	CN	100	50108973.6153	-39.4897	39.4897	0.0000	0.0000	0	0.9861	0.0250	-4.2958	0.0000	-0.0000	0	0.0000
897	@BEIJI309	-528.4543	-0.0001	0.0077	-0.0000	0.2400	0.3475	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-43	-43	12.2896	83.1808	430955.0000	5.2989	688198.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2800	0.2400	34410.9800	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1479	1489.7294	1.0000	CN	100	50108973.6153	-528.4543	528.4543	0.0000	0.0000	0	78.1467	0.1479	-370.2952	0.0000	-0.0000	0	0.0000
898	@CSPAP1	59.9183	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	55	55	1.0894	7.4067	11272102.0000	12.3412	002511.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	171555	0.1600	186895.9332	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0215	700.7047	1.0000	CN	100	50108973.6153	59.9183	59.9183	0.0000	0.0000	0	-1.2912	0.0215	58.9730	0.0000	-0.0000	0	0.0000
899	@WEICH5	-73664.9058	-0.0070	0.0077	-0.0000	0.0010	0.2018	-0.0070	-0.0070	0.0000	1.0000	0.4232	0	-15467	-15467	4.7627	31.4785	213078440.0000	991.4768	000338.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	9173551	0.0010	43691004.7327	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0069	25280.9300	1.0000	CN	100	50108973.6153	-73664.9058	73664.9058	0.0000	0.0000	0	-506.4097	0.0069	-88690.0431	0.0000	0.0000	0	0.0000
900	@WUXIA4	122073.0445	0.0116	0.0077	2.5920	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	8279	8279	14.7449	98.3796	38407840.0000	558.5395	603259.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0433	34644.8614	1.0000	CN	100	50108973.6153	122073.0445	122073.0445	0.0000	0.0000	0	5284.8271	0.0433	168064.3348	0.0000	0.0000	0	0.0000
901	@SBUSI1	213.2209	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0805	0	85	85	2.5085	16.9621	19796696.0000	49.6365	600741.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3368214	0.0475	8449102.1229	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0363	3321.5908	1.0000	CN	100	50108973.6153	213.2209	213.2209	0.0000	0.0000	0	7.7410	0.0363	151.7582	0.0000	0.0000	0	0.0000
902	@TANGS6	126429.1410	0.0120	0.0077	2.6845	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.0169	-2000	197986	195986	0.6386	4.3524	50270934.0000	32.3426	601000.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2783698	0.1125	1777603.1995	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1070	1702.8706	1.0000	CN	100	50108973.6153	125151.9887	125151.9887	-1277.1523	1277.1523	-1	13392.6834	0.1070	44478.3173	-453.8928	-136.6698	0	0.0000
903	@SHAND195	-158.0978	-0.0000	0.0077	-0.0000	0.2400	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-53	-53	2.9830	20.2157	3795193.0000	11.3410	688136.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	78642	0.2425	234587.3289	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1942	300.1729	1.0000	CN	100	50108973.6153	-158.0978	158.0978	0.0000	0.0000	0	30.7091	0.1942	-227.1695	0.0000	-0.0000	0	0.0000
904	@DONGG14	23159.3262	0.0022	0.0077	0.4917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0001	0	2527	2527	9.1648	60.5723	9400410.0000	84.1685	002993.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	749	0.1625	6864.3986	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0269	1517.9028	1.0000	CN	100	50108973.6153	23159.3262	23159.3262	0.0000	0.0000	0	623.8768	0.0269	44042.5047	0.0000	0.0000	0	0.0000
905	@BANKO546	9.8211	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8928	6.0247	45822559.0000	40.8079	601997.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0752	2676.7604	1.0000	CN	100	50108973.6153	9.8211	9.8211	0.0000	0.0000	0	-0.7384	0.0752	5.1967	0.0000	-0.0000	0	0.0000
906	@CHONG91	65142.6386	0.0062	0.0077	1.3832	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	64999	64999	1.0022	6.7653	49696641.0000	49.6985	601077.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0305	5406.5564	1.0000	CN	100	50108973.6153	65142.6386	65142.6386	0.0000	0.0000	0	1989.0963	0.0305	10201.8395	0.0000	0.0000	0	0.0000
907	@JIANG196	129.5068	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	84	84	1.5417	10.4669	5934598.0000	9.1820	603299.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	193693	0.1575	298625.7579	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0709	721.2795	1.0000	CN	100	50108973.6153	129.5068	129.5068	0.0000	0.0000	0	-9.1850	0.0709	91.2600	0.0000	-0.0000	0	0.0000
908	@JINAN3	100.1811	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	87	87	1.1515	7.7702	71419625.0000	82.0311	000617.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1153145	0.1325	1327854.1252	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0427	3348.2107	1.0000	CN	100	50108973.6153	100.1811	100.1811	0.0000	0.0000	0	4.2789	0.0427	80.8063	0.0000	0.0000	0	0.0000
909	@MIDEA6	-1013.4146	-0.0001	0.0077	-0.0000	0.1775	0.4928	-0.0001	0.0000	0.0001	1.0000	0.3069	0	-83	-83	12.2098	82.1852	26317747.0000	319.7211	000333.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2637792	0.1775	32206951.5620	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0196	58572.6191	1.0000	CN	100	50108973.6153	-1013.4146	1013.4146	0.0000	0.0000	0	19.9022	0.0196	-478.2969	0.0000	-0.0000	0	0.0000
910	@SPRIN57	-342.9613	-0.0000	0.0077	-0.0000	0.0775	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-49	-49	6.9992	47.1778	10687305.0000	74.5306	601021.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	53910	0.0875	377327.4222	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0967	3286.8294	1.0000	CN	100	50108973.6153	-342.9613	342.9613	0.0000	0.0000	0	33.1701	0.0967	-269.4577	0.0000	-0.0000	0	0.0000
911	@YANTA4	-644.3826	-0.0001	0.0077	-0.0000	0.2525	0.4458	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.1100	75.0765	30096840.0000	334.0058	600309.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0790	20172.2132	1.0000	CN	100	50108973.6153	-644.3826	644.3826	0.0000	0.0000	0	-50.9089	0.0790	-727.7375	0.0000	0.0000	0	0.0000
912	@FICON2	71.4851	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	12	12	5.9571	40.3001	4816723.0000	28.6937	605305.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	41831	0.1675	249190.9842	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0101	1190.0405	1.0000	CN	100	50108973.6153	71.4851	71.4851	0.0000	0.0000	0	0.7251	0.0101	105.1190	0.0000	0.0000	0	0.0000
913	@SHAND11	250.1978	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.1700	28.2101	22220981.0000	92.6610	000880.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0141	947.7739	1.0000	CN	100	50108973.6153	250.1978	250.1978	0.0000	0.0000	0	-3.5320	0.0141	293.7224	0.0000	-0.0000	0	0.0000
914	@HUAXI2	-57877.9825	-0.0055	0.0077	-0.0000	0.0175	2.7750	-0.0055	-0.0055	0.0000	1.0000	0.0849	0	-56582	-56582	1.0229	6.9064	78257500.0000	79.8926	600015.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	8145304	0.0250	8331868.1302	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0570	7814.1369	1.0000	CN	100	50108973.6153	-57877.9825	57877.9825	0.0000	0.0000	0	3301.6564	0.0570	-9410.8918	0.0000	-0.0000	0	0.0000
915	@SEMIC19	-142337.0607	-0.0136	0.0077	-0.0000	0.0275	10.7240	-0.0136	-0.0136	0.0000	1.0000	0.0743	0	-124892	-124892	1.1397	7.6854	224676130.0000	255.2422	688469.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5593606	0.0275	6374927.4313	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0835	6591.9776	1.0000	CN	100	50108973.6153	-142337.0607	142337.0607	0.0000	0.0000	0	11882.0963	0.0835	-197731.6146	0.0000	-0.0000	0	0.0000
916	@YUNEN1	-219.3184	-0.0000	0.0077	-0.0000	0.1350	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-37	-37	5.9275	40.1925	2370720.0000	14.0849	688348.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	149898	0.1225	888524.2311	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1480	796.6511	1.0000	CN	100	50108973.6153	-219.3184	219.3184	0.0000	0.0000	0	32.4620	0.1480	-300.5885	0.0000	-0.0000	0	0.0000
917	@SHAAN3	-42.2052	-0.0000	0.0077	-0.0000	0.2025	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	0.5085	3.4590	10535102.0000	5.3866	600217.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	70823	0.2050	36013.1990	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1780	573.1788	1.0000	CN	100	50108973.6153	-42.2052	42.2052	0.0000	0.0000	0	7.5132	0.1780	-44.3215	0.0000	-0.0000	0	0.0000
918	@JIANG24	-693.9785	-0.0001	0.0077	-0.0000	0.0200	0.0380	-0.0001	0.0000	0.0001	1.0000	0.0446	0	-97	-97	7.1544	48.3817	61144313.0000	437.2866	600276.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	653077	0.0200	4672385.7003	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0386	27839.2088	1.0000	CN	100	50108973.6153	-693.9785	693.9785	0.0000	0.0000	0	26.7809	0.0386	-500.1988	0.0000	-0.0000	0	0.0000
919	@ARCTE1	-93.0193	-0.0000	0.0077	-0.0000	0.2525	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.8958	33.3918	5291852.0000	26.1202	688408.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1552	1072.4919	1.0000	CN	100	50108973.6153	-93.0193	93.0193	0.0000	0.0000	0	14.4348	0.1552	-141.3050	0.0000	-0.0000	0	0.0000
920	@SZHIX1	57212.5761	0.0054	0.0077	1.2148	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0291	0	72753	72753	0.7864	5.3286	24906610.0000	19.6181	600517.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3889740	0.0925	3058871.0554	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1079	1214.1759	1.0000	CN	100	50108973.6153	57212.5761	57212.5761	0.0000	0.0000	0	6173.8458	0.1079	66324.6723	0.0000	0.0000	0	0.0000
921	@CHINA639	-154.9937	-0.0000	0.0077	-0.0000	0.2525	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0001	100	-103	-3	1.5048	10.2112	101839320.0000	153.7168	601939.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	8594	0.0275	12932.1925	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0113	31876.1263	1.0000	CN	100	50108973.6153	-4.5144	4.5144	150.4793	150.4793	1	-0.0508	0.0113	0.5020	-16.7341	1.6949	0	0.0000
922	@HANGZ21	2.9445	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	1	1	2.9445	19.8584	16722563.0000	49.0881	002534.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	112723	0.0700	331918.0268	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0192	836.8928	1.0000	CN	100	50108973.6153	2.9445	2.9445	0.0000	0.0000	0	-0.0565	0.0192	4.5804	0.0000	-0.0000	0	0.0000
923	@IMONG12	-15.8816	-0.0000	0.0077	-0.0000	0.2525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9704	26.9103	41520219.0000	165.1608	600887.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0428	22853.9725	1.0000	CN	100	50108973.6153	-15.8816	15.8816	0.0000	0.0000	0	0.6792	0.0428	-7.1040	0.0000	-0.0000	0	0.0000
924	@FAREA26	-75.4141	-0.0000	0.0077	-0.0000	0.2525	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.4279	23.0457	133202690.0000	453.7660	000681.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1132	2401.5185	1.0000	CN	100	50108973.6153	-75.4141	75.4141	0.0000	0.0000	0	8.5362	0.1132	-98.0866	0.0000	-0.0000	0	0.0000
925	@LUSTE3	-696.6394	-0.0001	0.0077	-0.0000	0.1600	0.3054	-0.0001	0.0000	0.0001	1.0000	0.0076	0	-86	-86	8.1005	55.8017	16871352.0000	139.1638	688400.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	97092	0.1600	786489.6768	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0398	3881.9857	1.0000	CN	100	50108973.6153	-696.6394	696.6394	0.0000	0.0000	0	27.7011	0.0398	-1406.4908	0.0000	-0.0000	0	0.0000
926	@XTCNE1	376.9728	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1365	0	42	42	8.9755	60.5604	5777817.0000	51.7227	688778.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1596473	0.0900	14329213.1992	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0495	1766.6520	1.0000	CN	100	50108973.6153	376.9728	376.9728	0.0000	0.0000	0	18.6519	0.0495	815.6350	0.0000	0.0000	0	0.0000
927	@KBCCO2	-419.4248	-0.0000	0.0077	-0.0000	0.2525	0.2902	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.5099	30.5156	9304922.0000	41.9724	688598.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1901	936.1431	1.0000	CN	100	50108973.6153	-419.4248	419.4248	0.0000	0.0000	0	79.7216	0.1901	-815.3306	0.0000	-0.0000	0	0.0000
928	@BEIJI113	-6.7051	-0.0000	0.0077	-0.0000	0.1950	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8381	5.6441	12132102.0000	10.1218	300271.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4290	0.1950	3595.5832	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1665	646.4235	1.0000	CN	100	50108973.6153	-6.7051	6.7051	0.0000	0.0000	0	1.1165	0.1665	-11.5217	0.0000	-0.0000	0	0.0000
929	@GUANG301	-291.7215	-0.0000	0.0077	-0.0000	0.2525	0.2018	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.7886	25.8386	16934016.0000	64.6782	300687.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1733	1547.3044	1.0000	CN	100	50108973.6153	-291.7215	291.7215	0.0000	0.0000	0	50.5678	0.1733	-538.4265	0.0000	-0.0000	0	0.0000
930	@QINGD8	-222.9961	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4266	0	-58	-58	3.8448	26.2272	16673688.0000	64.6417	600060.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11647974	0.0010	44783666.8613	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0340	2659.1719	1.0000	CN	100	50108973.6153	-222.9961	222.9961	0.0000	0.0000	0	-7.5903	0.0340	-147.0179	0.0000	0.0000	0	0.0000
931	@XINJI12	46.4387	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	88	88	0.5277	3.5872	68172375.0000	36.1487	600339.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1202511	0.1600	634579.7754	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0119	824.9627	1.0000	CN	100	50108973.6153	46.4387	46.4387	0.0000	0.0000	0	-0.5524	0.0119	18.0037	0.0000	-0.0000	0	0.0000
932	@GUANG25	-17.8801	-0.0000	0.0077	-0.0000	0.2525	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3311	2.2634	35223086.0000	11.7847	600252.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0134	1.0206	0.0206	-0.1741	769.6533	1.0000	CN	100	50108973.6153	-17.8801	17.8801	0.0000	0.0000	0	3.1128	0.1741	-18.1199	0.0000	-0.0000	0	0.0000
933	@YIHAI5	363.1902	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.9911	27.2078	14447825.0000	58.1065	300999.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0157	2163.8121	1.0000	CN	100	50108973.6153	363.1902	363.1902	0.0000	0.0000	0	5.7136	0.0157	348.0442	0.0000	0.0000	0	0.0000
934	@SHAND16	155682.9811	0.0148	0.0077	3.3056	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0049	0	37885	37885	4.1094	27.7648	1948288.0000	7.9961	000915.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	126165	0.1875	518456.9966	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0935	751.1023	1.0000	CN	100	50108973.6153	155682.9811	155682.9811	0.0000	0.0000	0	14550.2061	0.0935	118297.2293	0.0000	0.0000	0	0.0000
935	@ACROB2	281.4702	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	48	48	5.8640	39.6230	1893130.0000	11.0881	301080.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	72910	0.1600	427541.5004	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0727	901.8978	1.0000	CN	100	50108973.6153	281.4702	281.4702	0.0000	0.0000	0	-20.4624	0.0727	517.1277	0.0000	-0.0000	0	0.0000
936	@ANHUI27	158.6981	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	61	61	2.6016	17.4178	6714801.0000	17.2884	600012.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	123753	0.1575	321956.7729	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0681	636.8112	1.0000	CN	100	50108973.6153	158.6981	158.6981	0.0000	0.0000	0	10.7996	0.0681	-4.4815	-0.0000	0.0000	0	0.0000
937	@CHONG53	5.7147	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	2	2	2.8573	19.4509	4192895.0000	12.0554	603100.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14100	0.2125	40288.3982	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0187	674.5011	1.0000	CN	100	50108973.6153	5.7147	5.7147	0.0000	0.0000	0	0.1068	0.0187	5.3842	0.0000	0.0000	0	0.0000
938	@HAINA27	-21.8210	-0.0000	0.0077	-0.0000	0.2525	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-22	-22	0.9919	6.6382	74573500.0000	73.1752	601118.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	309071	0.1775	306555.9665	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0892	1528.0576	1.0000	CN	100	50108973.6153	-21.8210	21.8210	0.0000	0.0000	0	1.9462	0.0892	-27.0234	0.0000	-0.0000	0	0.0000
939	@SAILU1	-81.0415	-0.0000	0.0077	-0.0000	0.1775	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-43	-43	1.8847	12.6627	27092946.0000	50.7121	601058.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14166	0.1525	26698.4723	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0461	5143.5423	1.0000	CN	100	50108973.6153	-81.0415	81.0415	0.0000	0.0000	0	3.7373	0.0461	-72.0029	0.0000	-0.0000	0	0.0000
940	@CHINA115	-43.7646	-0.0000	0.0077	-0.0000	0.0950	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-71	-71	0.6164	4.1681	268813750.0000	165.6222	600115.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2985141	0.1050	1840051.1849	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1200	4932.2961	1.0000	CN	100	50108973.6153	-43.7646	43.7646	0.0000	0.0000	0	5.2520	0.1200	-40.7403	0.0000	-0.0000	0	0.0000
941	@SHANG26	16.4226	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	5	5	3.2845	21.8908	8594852.0000	27.8118	600835.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	9304	0.2100	30559.2566	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0384	1033.1048	1.0000	CN	100	50108973.6153	16.4226	16.4226	0.0000	0.0000	0	0.6301	0.0384	24.5230	0.0000	0.0000	0	0.0000
942	@SHENZ421	-3345.4811	-0.0003	0.0077	-0.0000	0.1650	1.5123	-0.0003	0.0000	0.0003	1.0000	0.0315	0	-65	-65	51.4689	347.9575	5519004.0000	283.8677	688627.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	63607	0.1700	3273784.8426	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0623	4844.6763	1.0000	CN	100	50108973.6153	-3345.4811	3345.4811	0.0000	0.0000	0	208.2644	0.0623	-6140.8622	0.0000	-0.0000	0	0.0000
943	@BEIJI411	-104.1204	-0.0000	0.0077	-0.0000	0.2525	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.5395	17.2848	3222499.0000	8.2335	688562.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1453	639.9595	1.0000	CN	100	50108973.6153	-104.1204	104.1204	0.0000	0.0000	0	15.1295	0.1453	-175.8496	0.0000	-0.0000	0	0.0000
944	@CHENG97	-225.7722	-0.0000	0.0077	-0.0000	0.1800	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-48	-48	4.7036	31.8640	11247961.0000	52.9789	688319.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	41187	0.1875	193726.6790	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1719	1507.5471	1.0000	CN	100	50108973.6153	-225.7722	225.7722	0.0000	0.0000	0	38.8151	0.1719	-326.7326	0.0000	-0.0000	0	0.0000
945	@JINGJ2	-71.8044	-0.0000	0.0077	-0.0000	0.2525	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.1759	14.7535	10244243.0000	22.3411	603279.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.0946	865.3455	1.0000	CN	100	50108973.6153	-71.8044	71.8044	0.0000	0.0000	0	-6.7942	0.0946	-94.7109	0.0000	0.0000	0	0.0000
946	@XINJI67	172.1140	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0	62	62	2.7760	18.7977	17760235.0000	49.3495	688303.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1013946	0.1225	2814747.0996	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1940	1726.9967	1.0000	CN	100	50108973.6153	172.1140	172.1140	0.0000	0.0000	0	-33.3838	0.1940	227.6366	0.0000	-0.0000	0	0.0000
947	@BANKO1909	120.5579	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7472	11.8774	15094083.0000	26.5007	601963.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0762	1501.9527	1.0000	CN	100	50108973.6153	120.5579	120.5579	0.0000	0.0000	0	-9.1909	0.0762	15.9660	0.0000	-0.0000	0	0.0000
948	@WUXIS3	101.5203	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	39	39	2.6031	17.6154	14178493.0000	36.9191	603185.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	549579	0.1750	1430600.9179	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0679	1778.1071	1.0000	CN	100	50108973.6153	101.5203	101.5203	0.0000	0.0000	0	-6.8883	0.0679	155.4834	0.0000	-0.0000	0	0.0000
949	@ZHEJI149	30197.3144	0.0029	0.0077	0.6412	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0041	0	8956	8956	3.3717	22.8891	5494219.0000	18.5893	300357.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	126085	0.1225	425125.9928	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0300	1076.8878	1.0000	CN	100	50108973.6153	30197.3144	30197.3144	0.0000	0.0000	0	905.2943	0.0300	43300.6526	0.0000	0.0000	0	0.0000
950	@NINGB93	-179.1502	-0.0000	0.0077	-0.0000	0.1075	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-82	-82	2.1848	14.9551	4266008.0000	9.4306	605555.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	96947	0.1175	211805.7753	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1298	846.0591	1.0000	CN	100	50108973.6153	-179.1502	179.1502	0.0000	0.0000	0	23.2584	0.1298	-315.1634	0.0000	-0.0000	0	0.0000
951	@SHENZ231	-86.4739	-0.0000	0.0077	-0.0000	0.1500	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-13	-13	6.6518	44.5642	37126817.0000	244.5698	300602.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	91574	0.1250	609135.1875	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0487	3870.4598	1.0000	CN	100	50108973.6153	-86.4739	86.4739	0.0000	0.0000	0	4.2104	0.0487	-178.7858	0.0000	-0.0000	0	0.0000
952	@WENZH4	-221.6392	-0.0000	0.0077	-0.0000	0.1100	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-17	-17	13.0376	86.4104	7452836.0000	95.1955	002897.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1978	0.1200	25788.3673	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0767	1567.1978	1.0000	CN	100	50108973.6153	-221.6392	221.6392	0.0000	0.0000	0	17.0020	0.0767	-368.6791	0.0000	-0.0000	0	0.0000
953	@ANHUI33	153.4948	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.7908	18.8049	3200037.0000	8.8952	600990.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1111	0.2325	3100.5958	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0846	431.1789	1.0000	CN	100	50108973.6153	153.4948	153.4948	0.0000	0.0000	0	-12.9834	0.0846	241.0638	0.0000	-0.0000	0	0.0000
954	@HUALA4	248.5569	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	95	95	2.6164	17.8286	4080550.0000	10.7539	301207.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	29780	0.1475	77916.0406	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0439	377.4051	1.0000	CN	100	50108973.6153	248.5569	248.5569	0.0000	0.0000	0	10.9237	0.0439	321.7310	0.0000	0.0000	0	0.0000
955	@QILUB1	12.8513	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0338	-26200	14	-26186	0.9180	6.2331	35033606.0000	32.2788	601665.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3865755	0.0375	3548582.6323	GS	connect	availability	26186.0000	0.4257	0.5522	-0.4478	-0.1249	4519.1521	1.0000	CN	100	50108973.6153	-24037.5256	24037.5256	-24050.3770	24050.3770	-1	3003.1490	0.1249	-10232.0675	-10237.5380	3004.7546	-26186	-24037.5256
956	@SHANT2	-185.6010	-0.0000	0.0077	-0.0000	0.2525	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6400	31.2484	25588661.0000	118.1964	000534.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2037	1773.2383	1.0000	CN	100	50108973.6153	-185.6010	185.6010	0.0000	0.0000	0	37.7982	0.2037	-251.5560	0.0000	-0.0000	0	0.0000
957	@CHINA427	72.1724	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	45	45	1.6038	10.8636	43915891.0000	70.5220	002051.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	27078	0.1750	43428.5522	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0205	727.8168	1.0000	CN	100	50108973.6153	72.1724	72.1724	0.0000	0.0000	0	-1.4821	0.0205	83.1229	0.0000	-0.0000	0	0.0000
958	@FOXCO3	17846.8869	0.0017	0.0077	0.3789	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8070	0	1509	1509	11.8270	77.8130	377891250.0000	4346.5833	601138.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	7164185	0.0625	84730549.8155	GS	connect	availability	0.0000	1.8378	1.7124	0.7124	0.0697	53979.9287	1.0000	CN	100	50108973.6153	17846.8869	17846.8869	0.0000	0.0000	0	1244.5934	0.0697	32798.9936	0.0000	0.0000	0	0.0000
959	@GOKEM1	-3484.6757	-0.0003	0.0077	-0.0000	0.0800	0.7638	-0.0003	0.0000	0.0003	1.0000	0.0180	0	-75	-75	46.4623	308.0811	13979594.0000	636.6321	300672.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	39887	0.0900	1853243.4545	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.1042	7363.5746	1.0000	CN	100	50108973.6153	-3484.6757	3484.6757	0.0000	0.0000	0	363.2458	0.1042	-6475.6928	0.0000	-0.0000	0	0.0000
960	@GUANG46	-95.5736	-0.0000	0.0077	-0.0000	0.2525	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3274	8.9675	21744700.0000	28.8240	000528.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	-0.0002	2000.8757	1.0000	CN	100	50108973.6153	-95.5736	95.5736	0.0000	0.0000	0	0.0206	0.0002	-107.6960	0.0000	-0.0000	0	0.0000
961	@GUIZH14	38.0707	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4479	3.0459	18672887.0000	8.4073	002390.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7853	0.1500	3517.2820	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0272	548.4983	1.0000	CN	100	50108973.6153	38.0707	38.0707	0.0000	0.0000	0	-1.0373	0.0272	41.3823	0.0000	-0.0000	0	0.0000
962	@HANSL1	-1764.6581	-0.0002	0.0077	-0.0000	0.0010	0.0048	-0.0002	0.0000	0.0002	1.0000	0.1657	0	-94	-94	18.7730	126.9437	36798887.0000	690.5177	002008.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	925951	0.0125	17382839.2990	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0342	16429.3964	1.0000	CN	100	50108973.6153	-1764.6581	1764.6581	0.0000	0.0000	0	-60.4291	0.0342	-3805.1575	0.0000	0.0000	0	0.0000
963	@HMTXI1	-1053.4586	-0.0001	0.0077	-0.0000	0.1075	0.3103	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-70	-70	15.0494	101.8296	13206911.0000	198.7945	603306.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	47076	0.1175	708465.9478	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0752	4165.3101	1.0000	CN	100	50108973.6153	-1053.4586	1053.4586	0.0000	0.0000	0	79.2061	0.0752	-1752.4382	0.0000	-0.0000	0	0.0000
964	@SICHU13	42.0913	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0	25	25	1.6837	11.5671	14774661.0000	25.2622	000810.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	862056	0.0775	1451403.7150	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1139	948.9002	1.0000	CN	100	50108973.6153	42.0913	42.0913	0.0000	0.0000	0	-4.7947	0.1139	69.6043	0.0000	-0.0000	0	0.0000
965	@SINOT45	71.2545	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	78	78	0.9135	6.1823	14601559.0000	13.3438	601598.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	80838	0.1825	73847.0333	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0736	942.2892	1.0000	CN	100	50108973.6153	71.2545	71.2545	0.0000	0.0000	0	5.2427	0.0736	44.0462	0.0000	0.0000	0	0.0000
966	@SUNGR5	1557.2243	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4466	0	61	61	25.5283	172.1802	63562622.0000	1617.7598	300274.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1836829	0.0010	46891060.4208	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	-0.0104	52925.4940	1.0000	CN	100	50108973.6153	1557.2243	1557.2243	0.0000	0.0000	0	-16.2235	0.0104	1940.2291	0.0000	-0.0000	0	0.0000
967	@SUNRE16	-4874.8791	-0.0005	0.0077	-0.0000	0.0010	0.0134	-0.0005	0.0000	0.0005	1.0000	0.3829	0	-580	-580	8.4050	57.1551	5123149.0000	43.2834	300487.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4776900	0.0010	40149672.0315	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0749	4279.2636	1.0000	CN	100	50108973.6153	-4874.8791	4874.8791	0.0000	0.0000	0	-365.1583	0.0749	-5648.3220	0.0000	0.0000	0	0.0000
968	@BOETE2	-14.5542	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	-0.0039	-0.0039	1.0000	0.0182	-50700	-18	-50718	0.8086	5.3363	3025846000.0000	2386.8001	000725.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2362375	0.0075	1910139.9042	GS	connect	availability	50700.0000	0.9826	1.1033	0.1033	-0.0068	26159.4141	1.0000	CN	100	50108973.6153	-41008.9320	41008.9320	-40994.3778	40994.3778	-1	276.8594	0.0068	-40293.9375	-40279.6371	276.7611	-50700	-40994.3778
969	@BOZHO1	882.8671	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	9.5964	63.4988	17645950.0000	165.6302	688097.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3300	0.0975	31668.0581	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0226	1971.6534	1.0000	CN	100	50108973.6153	882.8671	882.8671	0.0000	0.0000	0	-19.9742	0.0226	1637.1511	0.0000	-0.0000	0	0.0000
970	@HANGZ80	-326.3006	-0.0000	0.0077	-0.0000	0.1825	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0442	0	-41	-41	7.9586	54.7317	51750415.0000	418.6796	605358.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	583313	0.1825	4642326.3938	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0686	5022.6030	1.0000	CN	100	50108973.6153	-326.3006	326.3006	0.0000	0.0000	0	22.3766	0.0686	-625.9576	0.0000	-0.0000	0	0.0000
971	@ORBBE1	-3021.3435	-0.0003	0.0077	-0.0000	0.0975	0.8071	-0.0003	-0.0032	-0.0029	1.0000	0.0096	-2000	-198	-2198	15.2593	105.0557	17090930.0000	265.4082	688322.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	64209	0.0725	979785.0822	GS	connect	availability	2000.0000	1.7503	1.6461	0.6461	-0.1408	5203.0069	1.0000	CN	100	50108973.6153	-33539.9650	33539.9650	-30518.6214	30518.6214	-1	4723.7166	0.1408	-58704.2327	-53416.0443	4298.1953	-2000	-30518.6214
972	@SHANG375	-90.1634	-0.0000	0.0077	-0.0000	0.1450	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-69	-69	1.3067	8.8623	30533208.0000	39.9989	601825.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	729064	0.1550	952679.7150	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0600	8317.6840	1.0000	CN	100	50108973.6153	-90.1634	90.1634	0.0000	0.0000	0	5.4127	0.0600	-3.5678	0.0000	-0.0000	0	0.0000
973	@SHANG387	-665.5694	-0.0001	0.0077	-0.0000	0.2525	0.4604	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	10.5646	69.4230	14338340.0000	147.1402	301099.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1476	1549.4643	1.0000	CN	100	50108973.6153	-665.5694	665.5694	0.0000	0.0000	0	98.2431	0.1476	-1292.5954	0.0000	-0.0000	0	0.0000
974	@SUZHO2	172.7777	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	97	97	1.7812	12.1159	50498012.0000	90.4397	002079.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	31571	0.1325	56234.7036	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0375	1277.8781	1.0000	CN	100	50108973.6153	172.7777	172.7777	0.0000	0.0000	0	-6.4878	0.0375	251.0810	0.0000	-0.0000	0	0.0000
975	@AMOIS1	21.3509	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	23	23	0.9283	6.3697	19652313.0000	18.5038	600057.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	549705	0.1225	510291.4672	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0206	1027.8293	1.0000	CN	100	50108973.6153	21.3509	21.3509	0.0000	0.0000	0	0.4399	0.0206	17.9623	0.0000	0.0000	0	0.0000
976	@GUANG344	145.5954	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	48	48	3.0332	20.6270	6908000.0000	21.0629	002967.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	167157	0.1125	507026.9216	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	-0.0114	1140.4827	1.0000	CN	100	50108973.6153	145.5954	145.5954	0.0000	0.0000	0	-1.6625	0.0114	153.1802	0.0000	-0.0000	0	0.0000
977	@HANGC1	301.5736	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0	82	82	3.6777	24.8748	4949227.0000	18.1981	603298.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	575411	0.0300	2116204.3972	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0745	1830.5097	1.0000	CN	100	50108973.6153	301.5736	301.5736	0.0000	0.0000	0	22.4667	0.0745	433.0922	0.0000	0.0000	0	0.0000
978	@HUBEI15	167768.3553	0.0160	0.0077	3.5622	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0	40347	40347	4.1581	28.4354	7295020.0000	30.6630	600566.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	176	0.1875	731.8321	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0528	1686.2551	1.0000	CN	100	50108973.6153	167768.3553	167768.3553	0.0000	0.0000	0	8857.8212	0.0528	102697.1877	0.0000	0.0000	0	0.0000
979	@JIANG44	157.4445	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	84	84	1.8743	12.7928	3597959.0000	6.8038	600557.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14248	0.1350	26705.5904	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0860	668.5395	1.0000	CN	100	50108973.6153	157.4445	157.4445	0.0000	0.0000	0	-13.5345	0.0860	167.0364	0.0000	-0.0000	0	0.0000
980	@MINGY7	18996.3397	0.0018	0.0077	0.4033	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	4021	4021	4.7243	32.2348	1931100.0000	9.2015	301101.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	343	0.1425	1620.4289	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1070	428.4000	1.0000	CN	100	50108973.6153	18996.3397	18996.3397	0.0000	0.0000	0	2032.1229	0.1070	31939.0765	0.0000	0.0000	0	0.0000
981	@SHENN1	-412.6504	-0.0000	0.0077	-0.0000	0.0150	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1257	0	-7	-7	58.9501	390.0762	14441043.0000	832.6778	002916.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	223730	0.0175	13188895.1577	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0013	40154.8063	1.0000	CN	100	50108973.6153	-412.6504	412.6504	0.0000	0.0000	0	0.5518	0.0013	-769.1895	0.0000	-0.0000	0	0.0000
982	@SHONG1	167.9634	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	68	68	2.4700	16.6541	20703668.0000	50.9680	600629.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	220142	0.1600	543761.5924	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0385	1183.3645	1.0000	CN	100	50108973.6153	167.9634	167.9634	0.0000	0.0000	0	-6.4673	0.0385	206.1792	0.0000	-0.0000	0	0.0000
983	@SZHEN2	29.8741	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6947	4.7230	41377731.0000	28.8877	600320.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2959	0.1225	2055.7571	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0778	1241.8685	1.0000	CN	100	50108973.6153	29.8741	29.8741	0.0000	0.0000	0	2.3256	0.0778	32.9032	0.0000	0.0000	0	0.0000
984	@ZHEJI135	96.6645	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.5344	10.4245	12423145.0000	19.1433	002632.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6541	0.6541	0.0308	575.0147	1.0000	CN	100	50108973.6153	96.6645	96.6645	0.0000	0.0000	0	2.9779	0.0308	176.3972	0.0000	0.0000	0	0.0000
985	@ZHONG38	61.3964	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	45	45	1.3644	9.2638	10319250.0000	14.1308	002423.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	532100	0.1650	725978.7861	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0273	1163.1474	1.0000	CN	100	50108973.6153	61.3964	61.3964	0.0000	0.0000	0	1.6745	0.0273	65.1169	0.0000	0.0000	0	0.0000
986	@BANKO41	-177.5006	-0.0000	0.0077	-0.0000	0.2525	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6711	31.4433	29446512.0000	136.8645	002142.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0244	21900.5323	1.0000	CN	100	50108973.6153	-177.5006	177.5006	0.0000	0.0000	0	4.3259	0.0244	-123.3283	0.0000	-0.0000	0	0.0000
987	@DAJIN2	10.5616	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	1	1	10.5616	71.6068	11440137.0000	121.0917	002487.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	77154	0.1000	814872.4797	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0051	4108.7627	1.0000	CN	100	50108973.6153	10.5616	10.5616	0.0000	0.0000	0	0.0540	0.0051	10.4222	0.0000	0.0000	0	0.0000
988	@JIANG259	67667.2604	0.0064	0.0077	1.4368	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0	30216	30216	2.2395	15.2560	4857852.0000	10.9550	300641.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4634	0.2125	10377.6173	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.0972	541.3887	1.0000	CN	100	50108973.6153	67667.2604	67667.2604	0.0000	0.0000	0	6580.4699	0.0972	53232.2421	0.0000	0.0000	0	0.0000
989	@JIANG33	547.4371	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0335	0	78	78	7.0184	45.7129	84092563.0000	568.2316	600362.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	500559	0.0850	3513135.7962	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0496	6117.2867	1.0000	CN	100	50108973.6153	547.4371	547.4371	0.0000	0.0000	0	27.1637	0.0496	956.8444	0.0000	0.0000	0	0.0000
990	@JLMAG1	263.8917	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1117	0	57	57	4.6297	30.8403	29076637.0000	132.5537	300748.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2533433	0.1275	11728980.8394	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0037	3168.9935	1.0000	CN	100	50108973.6153	263.8917	263.8917	0.0000	0.0000	0	-0.9708	0.0037	459.1893	0.0000	-0.0000	0	0.0000
991	@SICHU25	-201.9497	-0.0000	0.0077	-0.0000	0.1500	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-92	-92	2.1951	14.5970	57851438.0000	124.8265	600331.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	643538	0.1525	1412634.0446	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1025	3421.1691	1.0000	CN	100	50108973.6153	-201.9497	201.9497	0.0000	0.0000	0	20.7055	0.1025	-335.0433	0.0000	-0.0000	0	0.0000
992	@STARL2	-55.2398	-0.0000	0.0077	-0.0000	0.1175	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-74	-74	0.7465	5.0716	15364700.0000	11.5186	600866.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	227740	0.1175	170004.2196	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.1091	694.5469	1.0000	CN	100	50108973.6153	-55.2398	55.2398	0.0000	0.0000	0	6.0287	0.1091	-60.8975	0.0000	-0.0000	0	0.0000
993	@BEIJI17	-16.2305	-0.0000	0.0077	-0.0000	0.2025	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-10	-10	1.6230	11.0639	17704958.0000	28.9556	600859.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	28395	0.1975	46086.4443	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0305	1222.2103	1.0000	CN	100	50108973.6153	-16.2305	16.2305	0.0000	0.0000	0	0.4944	0.0305	-16.2124	0.0000	-0.0000	0	0.0000
994	@HENAN28	-99.6962	-0.0000	0.0077	-0.0000	0.1750	0.0478	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.1212	14.2556	19170188.0000	40.3962	002601.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	764720	0.1725	1622121.4573	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0250	5057.4588	1.0000	CN	100	50108973.6153	-68402.2265	68402.2265	-68302.5302	68302.5302	-1	-1711.7450	0.0250	-88201.5663	-88073.0125	-1709.2502	-32200	-68302.5302
995	@JIANG342	-120977.3054	-0.0115	0.0077	-0.0000	0.0250	8.2861	-0.0115	0.0000	0.0115	1.0000	0.0115	4200	-4293	-93	28.1801	187.5743	21422262.0000	593.9743	605376.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1489	5160.3457	1.0000	CN	100	50108973.6153	-2620.7522	2620.7522	118356.5532	118356.5532	1	390.3254	0.1489	-4935.8437	222909.0695	-17627.5972	0	0.0000
996	@MILKY5	-806.9652	-0.0001	0.0077	-0.0000	0.1800	0.3980	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-97	-97	8.3192	56.8599	4082217.0000	34.3108	603713.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1429	0.1900	11888.1780	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1648	1315.4999	1.0000	CN	100	50108973.6153	-806.9652	806.9652	0.0000	0.0000	0	132.9762	0.1648	-1173.4231	0.0000	-0.0000	0	0.0000
997	@MONTA67	-455.4290	-0.0000	0.0077	-0.0000	0.0800	0.0998	-0.0000	0.0000	0.0000	1.0000	0.3699	0	-13	-13	35.0330	234.4710	66631063.0000	2309.3772	688008.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1108396	0.0800	38830437.6169	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0098	40162.7609	1.0000	CN	100	50108973.6153	-455.4290	455.4290	0.0000	0.0000	0	-4.4583	0.0098	-960.1570	0.0000	0.0000	0	0.0000
998	@RAYTR1	-76566.1469	-0.0073	0.0077	-0.0000	0.0175	3.6710	-0.0073	-0.0073	0.0000	1.0000	0.4171	0	-4187	-4187	18.2866	123.7711	12979684.0000	237.4720	688002.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2352624	0.0010	43021579.8207	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0363	8489.7145	1.0000	CN	100	50108973.6153	-76566.1469	76566.1469	0.0000	0.0000	0	2779.9407	0.0363	-131554.8296	0.0000	-0.0000	0	0.0000
999	@SHAAN36	-363.4918	-0.0000	0.0077	-0.0000	0.1625	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-47	-47	7.7339	51.4146	14327473.0000	108.8893	688150.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	50378	0.1625	389616.8340	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0597	3112.3994	1.0000	CN	100	50108973.6153	-363.4918	363.4918	0.0000	0.0000	0	21.6996	0.0597	-583.5098	0.0000	-0.0000	0	0.0000
1000	@SINOM16	-26.1787	-0.0000	0.0077	-0.0000	0.0775	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-46	-46	0.5691	3.8282	127301500.0000	72.0373	601399.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2173304	0.0550	1236830.6619	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0202	1806.3081	1.0000	CN	100	50108973.6153	-26.1787	26.1787	0.0000	0.0000	0	-0.5294	0.0202	-31.8669	0.0000	0.0000	0	0.0000
1001	@SUZHO27	-304.3156	-0.0000	0.0077	-0.0000	0.1900	0.1584	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-29	-29	10.4936	69.9244	18796954.0000	194.2876	603800.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	141958	0.1900	1489656.2881	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1683	1156.8190	1.0000	CN	100	50108973.6153	-304.3156	304.3156	0.0000	0.0000	0	51.2170	0.1683	-535.9557	0.0000	-0.0000	0	0.0000
1002	@WINDE12	197.2713	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	93	93	2.1212	14.5326	19381129.0000	41.6343	300772.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	217124	0.1575	460562.6887	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0227	884.6011	1.0000	CN	100	50108973.6153	197.2713	197.2713	0.0000	0.0000	0	-4.4763	0.0227	231.9678	0.0000	-0.0000	0	0.0000
1003	@ZHEJI368	-898.7133	-0.0001	0.0077	-0.0000	0.1200	0.2955	-0.0001	0.0000	0.0001	1.0000	0.0298	0	-74	-74	12.1448	81.8167	9208734.0000	111.3707	688127.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	257151	0.0950	3123040.8036	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0093	4929.5359	1.0000	CN	100	50108973.6153	-898.7133	898.7133	0.0000	0.0000	0	8.3349	0.0093	-1658.8892	0.0000	-0.0000	0	0.0000
1004	@ACTIO29	538.3907	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0	84	84	6.4094	43.6004	7319117.0000	47.1713	688049.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	32839	0.2400	210478.7212	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0198	864.4958	1.0000	CN	100	50108973.6153	538.3907	538.3907	0.0000	0.0000	0	-10.6828	0.0198	1087.6960	0.0000	-0.0000	0	0.0000
1005	@ARROW57	-11.6008	-0.0000	0.0077	-0.0000	0.1550	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	0.9667	6.5726	3717800.0000	3.6120	001322.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	22209	0.1400	21470.1828	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0873	392.6953	0.9948	CN	100	50108973.6153	-11.6008	11.6008	0.0000	0.0000	0	1.0126	0.0873	-11.7577	0.0000	-0.0000	0	0.0000
1006	@BEIJI87	-90.1516	-0.0000	0.0077	-0.0000	0.1550	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1412	7.6944	11711918.0000	13.3208	002383.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1380	0.1650	1574.8000	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0775	675.8953	1.0000	CN	100	50108973.6153	-90.1516	90.1516	0.0000	0.0000	0	6.9841	0.0775	-127.6737	0.0000	-0.0000	0	0.0000
1007	@CANSI4	-437.2651	-0.0000	0.0077	-0.0000	0.2525	0.3025	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	8.0975	55.1627	1911701.0000	15.5881	688185.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2853	926.1347	1.0000	CN	100	50108973.6153	-437.2651	437.2651	0.0000	0.0000	0	124.7516	0.2853	-638.0284	0.0000	-0.0000	0	0.0000
1008	@FUYAO1	-665.4674	-0.0001	0.0077	-0.0000	0.1275	0.2325	-0.0001	0.0000	0.0001	1.0000	0.0234	0	-83	-83	8.0177	53.6229	20359586.0000	161.3794	600660.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	305304	0.1275	2447829.7709	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	-0.0016	11562.6985	1.0000	CN	100	50108973.6153	-665.4674	665.4674	0.0000	0.0000	0	1.0573	0.0016	-446.7271	0.0000	-0.0000	0	0.0000
1009	@GBITS1	99.4878	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0	2	2	49.7439	334.7253	1428587.0000	70.6845	603444.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	27833	0.1800	1384522.1716	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0347	3583.6058	1.0000	CN	100	50108973.6153	99.4878	99.4878	0.0000	0.0000	0	3.4534	0.0347	110.0577	0.0000	0.0000	0	0.0000
1010	@GUANG107	-183.2226	-0.0000	0.0077	-0.0000	0.1825	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	2.3193	15.7636	41090981.0000	95.7483	002169.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4841	0.1875	11227.6022	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.1037	1470.3970	1.0000	CN	100	50108973.6153	-183.2226	183.2226	0.0000	0.0000	0	18.9983	0.1037	-211.6721	0.0000	-0.0000	0	0.0000
1011	@JIANG9	-476.7592	-0.0000	0.0077	-0.0000	0.2525	0.3298	-0.0000	0.0000	0.0000	1.0000	0.1218	0	-65	-65	7.3348	48.1087	189528440.0000	1347.8049	600105.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1742775	0.1575	12782830.6559	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0871	8042.5322	1.0000	CN	100	50108973.6153	-476.7592	476.7592	0.0000	0.0000	0	41.5135	0.0871	-962.1019	0.0000	-0.0000	0	0.0000
1012	@JIANG92	-178.2589	-0.0000	0.0077	-0.0000	0.2525	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	16.2054	109.0602	25524883.0000	411.4898	002409.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0165	7712.5751	1.0000	CN	100	50108973.6153	-178.2589	178.2589	0.0000	0.0000	0	2.9474	0.0165	-298.5451	0.0000	-0.0000	0	0.0000
1013	@MICRO254	-200.5558	-0.0000	0.0077	-0.0000	0.1375	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-17	-17	11.7974	79.5836	1706225.0000	20.0719	688029.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	29344	0.1150	346182.8932	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0391	1285.3444	1.0000	CN	100	50108973.6153	-200.5558	200.5558	0.0000	0.0000	0	7.8426	0.0391	-270.1189	0.0000	-0.0000	0	0.0000
1014	@RUIDA1	37.4809	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	12	12	3.1234	21.2044	7734156.0000	24.2420	002961.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	272453	0.2000	850981.6265	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0408	432.0006	1.0000	CN	100	50108973.6153	37.4809	37.4809	0.0000	0.0000	0	1.5289	0.0408	58.0712	0.0000	0.0000	0	0.0000
1015	@SHANG53	-101228.5841	-0.0096	0.0077	-0.0000	0.0010	0.2773	-0.0096	-0.0000	0.0096	0.0000	0.0000	3300	-3320	-20	30.4905	207.7940	11738329.0000	360.5523	002028.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	23845.3605	0.0000	CN	100	50108973.6153	-609.8107	609.8107	100618.7734	100618.7734	1	NaN	NaN	-401.4317	66236.2226	NaN	0	0.0000
1016	@SICHU138	-1019.2090	-0.0001	0.0077	-0.0000	0.1750	0.4887	-0.0001	0.0000	0.0001	1.0000	0.0160	0	-50	-50	20.3842	136.6877	18342661.0000	370.6131	688629.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	81813	0.1750	1667690.9557	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0758	5920.0855	1.0000	CN	100	50108973.6153	-1019.2090	1019.2090	0.0000	0.0000	0	77.2554	0.0758	-1988.9202	0.0000	-0.0000	0	0.0000
1017	@SICHU20	-211933.8305	-0.0202	0.0077	-0.0000	0.0100	5.8064	-0.0202	-0.0202	0.0000	1.0000	0.0684	0	-92859	-92859	2.2823	15.5445	61382454.0000	141.0425	600674.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2216036	0.0200	5057700.3629	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1111	4450.1625	1.0000	CN	100	50108973.6153	-211933.8305	211933.8305	0.0000	0.0000	0	23539.9581	0.1111	3674.4302	-0.0000	-0.0000	0	0.0000
1018	@TIANN5	45432.4044	0.0043	0.0077	0.9647	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	0.0031	-700	12494	11794	3.6363	24.7174	2572378.0000	9.3987	688819.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	88964	0.1850	323503.1556	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0739	636.2791	1.0000	CN	100	50108973.6153	42886.9680	42886.9680	-2545.4365	2545.4365	-1	3167.4101	0.0739	50607.7181	-3003.6801	-187.9928	0	0.0000
1019	@WUJIA1	-122.2282	-0.0000	0.0077	-0.0000	0.2525	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.7975	12.1217	17016801.0000	30.4909	000301.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	156	0.2250	280.4059	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0470	3802.7244	1.0000	CN	100	50108973.6153	-122.2282	122.2282	0.0000	0.0000	0	5.7493	0.0470	-114.4170	0.0000	-0.0000	0	0.0000
1020	@XIANS4	-220.7079	-0.0000	0.0077	-0.0000	0.1200	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-9	-9	24.5231	167.3231	2855298.0000	70.6214	301031.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1408	0.1300	34528.5253	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0963	2302.6185	1.0000	CN	100	50108973.6153	-220.7079	220.7079	0.0000	0.0000	0	21.2433	0.0963	-284.9026	0.0000	-0.0000	0	0.0000
1021	@XINXI2	-81.4539	-0.0000	0.0077	-0.0000	0.1875	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-82	-82	0.9933	6.6468	40795915.0000	40.0828	000949.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	724566	0.1900	719740.9830	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0875	1201.4824	1.0000	CN	100	50108973.6153	-81.4539	81.4539	0.0000	0.0000	0	7.1268	0.0875	-127.4430	0.0000	-0.0000	0	0.0000
1022	@ZHEJI188	607.6452	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0717	0	81	81	7.5018	50.8544	3782038.0000	28.4304	603338.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1003547	0.0075	7528401.1574	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0744	3380.6798	1.0000	CN	100	50108973.6153	607.6452	607.6452	0.0000	0.0000	0	45.2094	0.0744	825.2916	0.0000	0.0000	0	0.0000
1023	@ZHEJI404	22.5630	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	4	4	5.6408	38.2896	486053.0000	2.7510	301004.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	3470	0.1475	19573.4272	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0290	361.8813	1.0000	CN	100	50108973.6153	22.5630	22.5630	0.0000	0.0000	0	0.6541	0.0290	30.9457	0.0000	0.0000	0	0.0000
1024	@CHENG41	49.9390	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	41	41	1.2180	8.2480	5089602.0000	6.2053	002651.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	74645	0.1675	90919.4736	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0252	1258.7801	1.0000	CN	100	50108973.6153	49.9390	49.9390	0.0000	0.0000	0	-1.2605	0.0252	78.8945	0.0000	-0.0000	0	0.0000
1025	@CHENG42	69517.5924	0.0066	0.0077	1.4761	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0002	0	96967	96967	0.7169	4.8984	32236993.0000	23.3420	002697.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	32118	0.2000	23026.0401	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0768	750.7587	1.0000	CN	100	50108973.6153	69517.5924	69517.5924	0.0000	0.0000	0	5336.7019	0.0768	43807.6163	0.0000	0.0000	0	0.0000
1026	@DATON3	-293.0354	-0.0000	0.0077	-0.0000	0.0675	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0204	0	-96	-96	3.0525	21.1756	75685563.0000	236.9069	601001.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	699115	0.0625	2134015.3517	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0381	2196.8226	1.0000	CN	100	50108973.6153	-293.0354	293.0354	0.0000	0.0000	0	-11.1534	0.0381	-172.7522	0.0000	0.0000	0	0.0000
1027	@HENGD5	41.5932	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	11	11	3.7812	25.3094	14540747.0000	54.3998	603303.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	118411	0.2000	447735.5846	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0448	450.8556	0.9233	CN	100	50108973.6153	41.5932	41.5932	0.0000	0.0000	0	1.8620	0.0448	42.2515	0.0000	0.0000	0	0.0000
1028	@HUALI15	431.4986	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	83	83	5.1988	35.1537	2371360.0000	12.3225	300979.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	15344	0.1875	79770.0630	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	-0.0102	1092.0555	1.0000	CN	100	50108973.6153	431.4986	431.4986	0.0000	0.0000	0	-4.3814	0.0102	382.6656	0.0000	-0.0000	0	0.0000
1029	@HUAXI18	11271.2458	0.0011	0.0077	0.2393	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0	4405	4405	2.5587	17.4846	4766649.0000	12.3196	301267.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4263	0.2025	10907.9048	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0222	1375.5781	1.0000	CN	100	50108973.6153	11271.2458	11271.2458	0.0000	0.0000	0	-250.7566	0.0222	16223.4476	0.0000	-0.0000	0	0.0000
1030	@JACKS26	86.0969	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.7398	38.7947	3068057.0000	17.5940	603337.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0051	1175.8374	1.0000	CN	100	50108973.6153	86.0969	86.0969	0.0000	0.0000	0	0.4371	0.0051	113.4048	0.0000	0.0000	0	0.0000
1031	@MOTIC1	17.1233	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	8	8	2.1404	14.3714	4896715.0000	10.4024	300341.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2642	0.0725	5654.9708	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0116	531.5864	1.0000	CN	100	50108973.6153	17.1233	17.1233	0.0000	0.0000	0	-0.1978	0.0116	28.1929	0.0000	-0.0000	0	0.0000
1032	@NANJI69	28.0707	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	15	15	1.8714	12.8519	7356340.0000	13.9752	300856.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	216358	0.0775	404888.6971	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0297	427.2926	1.0000	CN	100	50108973.6153	28.0707	28.0707	0.0000	0.0000	0	-0.8337	0.0297	34.4244	0.0000	-0.0000	0	0.0000
1033	@POCOH1	-7724.8285	-0.0007	0.0077	-0.0000	0.0879	1.8610	-0.0007	0.0000	0.0007	1.0000	0.0015	0	-595	-595	12.9829	84.4757	24068903.0000	300.5502	300811.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5941	0.0525	77131.4391	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0457	4109.8414	1.0000	CN	100	50108973.6153	-7724.8285	7724.8285	0.0000	0.0000	0	353.1386	0.0457	-15188.6080	0.0000	-0.0000	0	0.0000
1034	@QINGD37	-89.5515	-0.0000	0.0077	-0.0000	0.1925	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.9468	13.1874	5904309.0000	11.5095	603187.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2245	0.1925	4370.5002	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0032	752.2635	1.0000	CN	100	50108973.6153	-89.5515	89.5515	0.0000	0.0000	0	-0.2835	0.0032	-114.1542	0.0000	0.0000	0	0.0000
1035	@QINGD55	-42.0071	-0.0000	0.0077	-0.0000	0.1950	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.6157	11.0176	47109293.0000	76.7225	688556.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2883	0.1925	4657.9394	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0863	1342.2458	1.0000	CN	100	50108973.6153	-42.0071	42.0071	0.0000	0.0000	0	3.6234	0.0863	-95.1971	0.0000	-0.0000	0	0.0000
1036	@SANHE1	1125.5645	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	11.6038	78.3833	4415086.0000	51.1554	300990.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0993	1.8650	0.8650	-0.0207	1986.7558	1.0000	CN	100	50108973.6153	1125.5645	1125.5645	0.0000	0.0000	0	-23.2843	0.0207	2362.9338	0.0000	-0.0000	0	0.0000
1037	@SANJI6	112.9822	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.8522	12.5879	20816122.0000	38.7331	601116.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0269	385.4688	1.0000	CN	100	50108973.6153	112.9822	112.9822	0.0000	0.0000	0	-3.0371	0.0269	134.2350	0.0000	-0.0000	0	0.0000
1038	@SHANG205	199.7368	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7361	18.3883	7829106.0000	21.2806	603131.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	154	0.2425	421.3626	GS	connect	availability	0.0000	1.6913	1.5812	0.5812	-0.0266	921.8189	1.0000	CN	100	50108973.6153	199.7368	199.7368	0.0000	0.0000	0	-5.3178	0.0266	337.8160	0.0000	-0.0000	0	0.0000
1039	@SHIJI14	-56.5672	-0.0000	0.0077	-0.0000	0.2525	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-4	-4	14.1418	95.0239	8027539.0000	112.7572	001301.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	32247	0.1225	456030.6957	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1613	3688.2152	1.0000	CN	100	50108973.6153	-56.5672	56.5672	0.0000	0.0000	0	9.1216	0.1613	-67.1318	0.0000	-0.0000	0	0.0000
1040	@SICHU55	-311.2099	-0.0000	0.0077	-0.0000	0.2525	0.2153	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-41	-41	7.5905	49.0265	86389375.0000	626.0662	601208.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14293	0.1625	108490.7946	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0826	6287.5779	1.0000	CN	100	50108973.6153	-311.2099	311.2099	0.0000	0.0000	0	25.7027	0.0826	-591.0397	0.0000	-0.0000	0	0.0000
1041	@TINAV1	-107.9282	-0.0000	0.0077	-0.0000	0.2525	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.5100	17.0886	6250168.0000	15.7880	688277.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	862	0.1925	2163.5844	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.2019	1064.4047	1.0000	CN	100	50108973.6153	-107.9282	107.9282	0.0000	0.0000	0	21.7922	0.2019	-201.6244	0.0000	-0.0000	0	0.0000
1042	@GUANG131	-23.7249	-0.0000	0.0077	-0.0000	0.1900	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-10	-10	2.3725	15.4532	114109940.0000	260.6579	002465.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	399663	0.1900	948195.9111	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.1120	4416.0921	1.0000	CN	100	50108973.6153	-23.7249	23.7249	0.0000	0.0000	0	2.6563	0.1120	-42.6051	0.0000	-0.0000	0	0.0000
1043	@SHAND207	429.5090	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	5600	55	5655	7.8093	53.6504	1521095.0000	12.0631	301035.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0166	1053.2104	1.0000	CN	100	50108973.6153	44161.3382	44161.3382	43731.8292	43731.8292	1	731.1810	0.0166	47324.3935	46864.1208	724.0696	0	0.0000
1044	@SUZHO73	-143.9236	-0.0000	0.0077	-0.0000	0.2525	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	9.5949	65.3849	5414246.0000	52.3292	688698.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8577	1.6976	0.6976	-0.0338	1006.2287	1.0000	CN	100	50108973.6153	-143.9236	143.9236	0.0000	0.0000	0	4.8580	0.0338	-267.3605	0.0000	-0.0000	0	0.0000
1045	@CHONG10	81.7289	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	97	97	0.8426	5.7277	27201102.0000	23.0301	000950.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	352288	0.1625	296825.8276	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0896	655.2492	1.0000	CN	100	50108973.6153	81.7289	81.7289	0.0000	0.0000	0	-7.3226	0.0896	53.3638	0.0000	-0.0000	0	0.0000
1046	@FUJIA10	34728.1976	0.0033	0.0077	0.7374	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0103	0	64900	64900	0.5351	3.6491	25580700.0000	13.7984	600033.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2019505	0.1075	1080643.5870	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1470	646.1564	1.0000	CN	100	50108973.6153	34728.1976	34728.1976	0.0000	0.0000	0	5105.9247	0.1470	14431.6288	0.0000	0.0000	0	0.0000
1047	@JIANG371	-169.8731	-0.0000	0.0077	-0.0000	0.1600	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-34	-34	4.9963	33.9659	7395219.0000	37.1298	688182.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	84384	0.1600	421605.0935	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.0988	859.3581	1.0000	CN	100	50108973.6153	-169.8731	169.8731	0.0000	0.0000	0	16.7791	0.0988	-335.5288	0.0000	-0.0000	0	0.0000
1048	@HEDYC1	86223.3126	0.0082	0.0077	1.8308	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0745	0	105100	105100	0.8204	5.5848	169251320.0000	139.7232	002027.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9538079	0.0875	7824973.9998	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0911	8293.7965	1.0000	CN	100	50108973.6153	86223.3126	86223.3126	0.0000	0.0000	0	7854.1609	0.0911	72689.1738	0.0000	0.0000	0	0.0000
1049	@LIAON15	3.1589	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.1589	21.6418	1388880.0000	4.4431	688739.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	12656	0.2125	39978.8131	GS	connect	availability	0.0000	0.9653	0.9864	-0.0136	-0.0538	591.9824	1.0000	CN	100	50108973.6153	3.1589	3.1589	0.0000	0.0000	0	-0.1699	0.0538	3.0492	0.0000	-0.0000	0	0.0000
1050	@HENAN39	6341.7127	0.0006	0.0077	0.1347	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0024	0	1900	1900	3.3377	22.6151	4248078.0000	14.2010	603508.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	76128	0.1625	254095.7409	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0217	1272.5961	1.0000	CN	100	50108973.6153	6341.7127	6341.7127	0.0000	0.0000	0	137.6064	0.0217	6295.6018	0.0000	0.0000	0	0.0000
1051	@WUHAN47	-134.1010	-0.0000	0.0077	-0.0000	0.2159	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.3525	22.6560	20265532.0000	67.8688	603220.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1022	0.1625	3426.2796	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.0998	1798.1160	1.0000	CN	100	50108973.6153	-134.1010	134.1010	0.0000	0.0000	0	13.3876	0.0998	-200.8972	0.0000	-0.0000	0	0.0000
1052	@INNER4	-61.3743	-0.0000	0.0077	-0.0000	0.2525	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-60	-60	1.0229	6.9370	21361290.0000	21.9042	600328.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	313715	0.2125	320900.4858	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1220	809.9431	1.0000	CN	100	50108973.6153	-61.3743	61.3743	0.0000	0.0000	0	7.4852	0.1220	-57.2353	0.0000	-0.0000	0	0.0000
1053	@JIANG63	22557.7047	0.0021	0.0077	0.4790	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.3304	8.9969	14103926.0000	18.7569	002091.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	309	0.2100	411.0834	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0847	1299.2811	1.0000	CN	100	50108973.6153	22557.7047	22557.7047	0.0000	0.0000	0	1911.0423	0.0847	23982.4486	0.0000	0.0000	0	0.0000
1054	@TRUKI1	-49.2531	-0.0000	0.0077	-0.0000	0.1700	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-40	-40	1.2313	8.3238	12529696.0000	15.4167	300358.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	315612	0.1800	388622.1033	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0501	607.5547	1.0000	CN	100	50108973.6153	-49.2531	49.2531	0.0000	0.0000	0	2.4661	0.0501	-89.8970	0.0000	-0.0000	0	0.0000
1055	@CHAOZ1	-993.7843	-0.0001	0.0077	-0.0000	0.2525	0.6875	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.8757	131.2692	87818375.0000	1704.0300	300408.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0414	25140.5221	1.0000	CN	100	50108973.6153	-993.7843	993.7843	0.0000	0.0000	0	41.1105	0.0414	-1403.0587	0.0000	-0.0000	0	0.0000
1056	@GUANG415	4020.3875	0.0004	0.0077	0.0854	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	79	79	50.8910	346.1206	5357867.0000	274.1248	301377.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	0.0022	3768.6974	1.0000	CN	100	50108973.6153	4020.3875	4020.3875	0.0000	0.0000	0	8.9960	0.0022	9212.3497	0.0000	0.0000	0	0.0000
1057	@HSINO1	-54.2553	-0.0000	0.0077	-0.0000	0.2025	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7332	4.9727	23235438.0000	17.0794	601096.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1876	0.2125	1375.4459	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0482	588.4112	1.0000	CN	100	50108973.6153	-54.2553	54.2553	0.0000	0.0000	0	2.6145	0.0482	-51.0531	0.0000	-0.0000	0	0.0000
1058	@SICHU127	-217.9142	-0.0000	0.0077	-0.0000	0.2433	0.1453	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.6319	24.3193	5006199.0000	17.9965	001288.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	117	0.2275	424.9327	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1080	801.8819	1.0000	CN	100	50108973.6153	-217.9142	217.9142	0.0000	0.0000	0	23.5450	0.1080	-282.0455	0.0000	-0.0000	0	0.0000
1059	@SHNAC2	90585.8789	0.0086	0.0077	1.9234	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0005	0	26200	26200	3.4575	23.5365	3334259.0000	11.6003	000028.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	13646	0.1900	47180.7215	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0300	603.9415	1.0000	CN	100	50108973.6153	90585.8789	90585.8789	0.0000	0.0000	0	-2717.2586	0.0300	65659.9393	0.0000	-0.0000	0	0.0000
1060	@DALIA23	-39.6154	-0.0000	0.0077	-0.0000	0.2525	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9904	6.9075	269290690.0000	274.9611	002354.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0976	1638.6760	1.0000	CN	100	50108973.6153	-39.6154	39.6154	0.0000	0.0000	0	3.8654	0.0976	-60.8976	0.0000	-0.0000	0	0.0000
1061	@HEXIN5	170549.0721	0.0162	0.0077	3.6212	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	5100	5100	33.4410	223.8069	17429434.0000	576.6148	300033.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.1009	22903.8174	1.0000	CN	100	50108973.6153	170549.0721	170549.0721	0.0000	0.0000	0	17216.4818	0.1009	415237.1084	0.0000	0.0000	0	0.0000
1062	@BANKO1352	2529.2495	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8293	5.6480	40992172.0000	34.2235	002948.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0021	1550.7674	1.0000	CN	100	50108973.6153	2529.2495	2529.2495	0.0000	0.0000	0	5.3295	0.0021	1069.1724	0.0000	0.0000	0	0.0000
1063	@JILIN3	-44.2628	-0.0000	0.0077	-0.0000	0.1175	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-38	-38	1.1648	7.9274	16378172.0000	19.1922	600189.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	262622	0.1375	305904.8215	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1111	524.8340	1.0000	CN	100	50108973.6153	-44.2628	44.2628	0.0000	0.0000	0	4.9189	0.1111	-46.5481	0.0000	-0.0000	0	0.0000
1064	@BAIMT1	84516.7508	0.0080	0.0077	1.7945	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0408	0	11200	11200	7.5461	51.1391	2608213.0000	19.7163	688563.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	568032	0.1400	4286448.1226	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0178	1052.6863	1.0000	CN	100	50108973.6153	84516.7508	84516.7508	0.0000	0.0000	0	1501.2166	0.0178	92407.5134	0.0000	0.0000	0	0.0000
1065	@NANJI27	-33.9628	-0.0000	0.0077	-0.0000	0.1550	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-16	-16	2.1227	14.1760	21797168.0000	45.6754	002182.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	371809	0.1625	789229.5312	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0711	1536.8331	1.0000	CN	100	50108973.6153	-33.9628	33.9628	0.0000	0.0000	0	2.4159	0.0711	-67.7745	0.0000	-0.0000	0	0.0000
1066	@SUZHO128	-1831.4008	-0.0002	0.0077	-0.0000	0.1625	0.8153	-0.0002	0.0000	0.0002	1.0000	0.0162	0	-39	-39	46.9590	318.7385	2177039.0000	102.5722	301626.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	35918	0.1625	1686673.1340	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.1047	5432.2164	1.0000	CN	100	50108973.6153	-1831.4008	1831.4008	0.0000	0.0000	0	191.6958	0.1047	-1843.8260	0.0000	-0.0000	0	0.0000
1067	@WUXIH9	2278.4757	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0148	0	600	600	3.7975	25.5393	6094223.0000	23.0068	688510.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	409334	0.1725	1554429.2633	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0049	985.5266	1.0000	CN	100	50108973.6153	2278.4757	2278.4757	0.0000	0.0000	0	-11.0938	0.0049	4559.6750	0.0000	-0.0000	0	0.0000
1068	@ZHEJI195	6894.8493	0.0007	0.0077	0.1464	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0176	0	3120	3120	2.2099	15.0909	12049364.0000	26.8787	603568.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	836027	0.0925	1847525.6872	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0256	2358.2201	1.0000	CN	100	50108973.6153	6894.8493	6894.8493	0.0000	0.0000	0	176.4296	0.0256	5620.0747	0.0000	0.0000	0	0.0000
1069	@SHENZ261	-588.6712	-0.0001	0.0077	-0.0000	0.0675	0.1089	-0.0001	0.0000	0.0001	1.0000	0.0256	0	-79	-79	7.4515	49.6876	14498493.0000	106.4878	300693.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	359505	0.0425	2678863.9386	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0055	2330.8089	1.0000	CN	100	50108973.6153	-588.6712	588.6712	0.0000	0.0000	0	-3.2348	0.0055	-982.6803	0.0000	0.0000	0	0.0000
1070	@SHANG17	-37.2680	-0.0000	0.0077	-0.0000	0.2525	0.0258	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.6940	11.4686	10752059.0000	18.2277	600350.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	539713	0.1875	914274.3246	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1297	1064.6698	1.0000	CN	100	50108973.6153	26050.3463	26050.3463	26087.6143	26087.6143	1	-3378.2898	0.1297	-3076.5724	-3080.9738	-3383.1228	0	0.0000
1071	@SICHU81	-375.6957	-0.0000	0.0077	-0.0000	0.2525	0.2599	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	4.6962	31.8809	1362420.0000	6.4205	300470.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4127	0.1425	19381.2035	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0333	761.7708	1.0000	CN	100	50108973.6153	-375.6957	375.6957	0.0000	0.0000	0	-12.4926	0.0333	-399.0216	0.0000	0.0000	0	0.0000
1072	@CANNY1	118399.7203	0.0113	0.0077	2.5140	0.0000	-0.0000	0.0113	0.0102	-0.0011	1.0000	0.0001	-13700	138100	124400	0.8573	5.8401	12440227.0000	10.7393	002367.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	15961	0.1900	13684.1270	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0143	683.9452	1.0000	CN	100	50108973.6153	106654.0565	106654.0565	-11745.6638	11745.6638	-1	1529.6981	0.0143	112867.8827	-12429.9839	-168.4635	0	0.0000
1073	@BANKO42	-113.1817	-0.0000	0.0077	-0.0000	0.2525	0.0783	-0.0000	-0.0231	-0.0231	1.0000	0.2391	-145900	-68	-145968	1.6644	11.2794	47100500.0000	78.5309	601009.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	15078813	0.0025	25097737.5568	GS	connect	availability	145900.0000	0.0139	0.2601	-0.7399	-0.0715	13170.1641	1.0000	CN	100	50108973.6153	-242954.5718	242954.5718	-242841.3901	242841.3901	-1	17377.8253	0.0715	-3370.1528	-3368.5828	17369.7297	-145900	-242841.3901
1074	@BEIJI79	6944.8150	0.0007	0.0077	0.1475	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0108	0	2600	2600	2.6711	18.0620	12961090.0000	34.6048	300034.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	423385	0.0825	1130896.3477	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	-0.0026	1234.6751	1.0000	CN	100	50108973.6153	6944.8150	6944.8150	0.0000	0.0000	0	-17.9232	0.0026	11018.3127	0.0000	-0.0000	0	0.0000
1075	@GUANG118	-41164.5121	-0.0039	0.0077	-0.0000	0.0050	0.5639	-0.0039	-0.0039	0.0000	1.0000	0.1130	0	-5900	-5900	6.9770	46.9810	10823743.0000	75.1673	002311.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1642075	0.0075	11456816.2946	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0088	5165.9503	1.0000	CN	100	50108973.6153	-41164.5121	41164.5121	0.0000	0.0000	0	363.4280	0.0088	-19539.4640	0.0000	-0.0000	0	0.0000
1076	@CHANG19	61046.7033	0.0058	0.0077	1.2962	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0005	0	36100	36100	1.6910	11.4383	8740254.0000	14.7780	600710.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	28334	0.1975	47914.0524	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0585	972.2994	1.0000	CN	100	50108973.6153	61046.7033	61046.7033	0.0000	0.0000	0	3568.8539	0.0585	54441.2290	0.0000	0.0000	0	0.0000
1077	@HANGZ26	43170.4126	0.0041	0.0077	0.9166	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0	19800	19800	2.1803	14.7677	5510438.0000	12.0290	300360.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7976	0.2050	17390.2632	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0330	885.6646	1.0000	CN	100	50108973.6153	43170.4126	43170.4126	0.0000	0.0000	0	1426.0971	0.0330	53714.4232	0.0000	0.0000	0	0.0000
1078	@ZHEJI41	59023.9540	0.0056	0.0077	1.2532	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1335	0	13200	13200	4.4715	30.1429	28164454.0000	125.4918	002001.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	3133517	0.0400	14011557.8229	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0626	6871.4204	1.0000	CN	100	50108973.6153	59023.9540	59023.9540	0.0000	0.0000	0	3696.2381	0.0626	40654.3951	0.0000	0.0000	0	0.0000
1079	@NINGX12	30120.2553	0.0029	0.0077	0.6395	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1803	0	8300	8300	3.6289	24.4885	54332770.0000	196.6767	600989.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5216583	0.0575	18930700.2190	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1051	9846.5771	1.0000	CN	100	50108973.6153	30120.2553	30120.2553	0.0000	0.0000	0	3165.2914	0.1051	11304.3161	0.0000	0.0000	0	0.0000
1080	@CHINA161	16111.0413	0.0015	0.0077	0.3421	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	10400	10400	1.5491	10.5178	40389043.0000	62.7939	000039.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	136	0.1900	210.6828	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0865	2746.7242	1.0000	CN	100	50108973.6153	16111.0413	16111.0413	0.0000	0.0000	0	1393.2605	0.0865	22908.1623	0.0000	0.0000	0	0.0000
1081	@GUANG21	7071.3453	0.0007	0.0077	0.1501	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	4200	4200	1.6837	11.5923	39716805.0000	68.0570	600236.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0223	1857.9672	1.0000	CN	100	50108973.6153	7071.3453	7071.3453	0.0000	0.0000	0	157.4048	0.0223	2763.5677	0.0000	0.0000	0	0.0000
1082	@KINGF31	-7.2283	-0.0000	0.0077	-0.0000	0.1775	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-6	-6	1.2047	8.2102	7159113.0000	8.6884	603707.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	375557	0.1750	452441.5100	GS	connect	availability	0.0000	0.9250	0.9574	-0.0426	-0.1442	1537.6632	1.0000	CN	100	50108973.6153	-7.2283	7.2283	0.0000	0.0000	0	1.0420	0.1442	-6.6864	0.0000	-0.0000	0	0.0000
1083	@AVICC2	169.3262	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0041	-41400	25	-41375	6.7730	45.0375	9941324.0000	66.1832	688297.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	62857	0.1875	425733.4747	GS	connect	availability	0.0000	1.1291	1.1408	0.1408	-0.1951	1965.8772	1.0000	CN	100	50108973.6153	-280234.8587	280234.8587	-280404.1849	280404.1849	-1	54679.4014	0.1951	-316426.7259	-316617.9203	54712.4403	-41375	-280234.8587
1084	@JILIN4	46640.4558	0.0044	0.0077	0.9903	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0001	0	52500	52500	0.8884	6.0231	11503547.0000	10.2419	000928.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7214	0.2075	6408.8428	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0457	650.0069	1.0000	CN	100	50108973.6153	46640.4558	46640.4558	0.0000	0.0000	0	2129.5339	0.0457	43274.7757	0.0000	0.0000	0	0.0000
1085	@BANKO533	-386050.3618	-0.0368	0.0077	-0.0000	0.0125	13.2209	-0.0368	-0.0364	0.0004	1.0000	0.1847	2200	-227100	-224900	1.6999	11.4735	103584130.0000	175.6783	600919.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9133598	0.0175	15526326.7825	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0794	29011.9681	1.0000	CN	100	50108973.6153	-382310.5520	382310.5520	3739.8098	3739.8098	1	30352.8750	0.0794	-47694.3929	466.5525	-296.9156	0	0.0000
1086	@LANDK3	11060.5243	0.0011	0.0077	0.2348	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0144	0	500	500	22.1210	148.8348	4225453.0000	92.9623	603929.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	68192	0.1550	1508478.5478	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0942	1935.0962	1.0000	CN	100	50108973.6153	11060.5243	11060.5243	0.0000	0.0000	0	1041.9894	0.0942	11073.2711	0.0000	0.0000	0	0.0000
1087	@BANKO1512	-108.9305	-0.0000	0.0077	-0.0000	0.2525	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2239	8.3135	31917520.0000	39.2231	002966.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0805	4651.0400	1.0000	CN	100	50108973.6153	-108.9305	108.9305	0.0000	0.0000	0	8.7720	0.0805	-30.0213	0.0000	-0.0000	0	0.0000
1088	@CHINA1189	40897.7022	0.0039	0.0077	0.8684	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1293	0	35700	35700	1.1456	7.7494	75978625.0000	87.0339	601117.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	11852468	0.0225	13578115.0176	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0974	4127.4981	1.0000	CN	100	50108973.6153	40897.7022	40897.7022	0.0000	0.0000	0	3982.3308	0.0974	35817.4304	0.0000	0.0000	0	0.0000
1089	@SICHU47	-241.4527	-0.0000	0.0077	-0.0000	0.2525	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.9445	19.7711	45355356.0000	132.5527	002272.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0658	1427.7434	1.0000	CN	100	50108973.6153	-241.4527	241.4527	0.0000	0.0000	0	15.8859	0.0658	-437.2250	0.0000	-0.0000	0	0.0000
1090	@SHAND23	100515.8788	0.0096	0.0077	2.1342	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.1675	0	13500	13500	7.4456	50.4272	8167805.0000	60.8834	000423.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2362566	0.0550	17590770.2042	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0009	3164.5727	1.0000	CN	100	50108973.6153	100515.8788	100515.8788	0.0000	0.0000	0	92.9727	0.0009	32090.9053	0.0000	0.0000	0	0.0000
1091	@PINGA4	-127904.4548	-0.0122	0.0077	-0.0000	0.0050	1.7521	-0.0122	-0.0122	0.0000	1.0000	0.3181	0	-16000	-16000	7.9940	54.0825	78494125.0000	627.5133	601318.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	4017881	0.0050	32119054.9243	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0328	77547.3456	1.0000	CN	100	50108973.6153	-127904.4548	127904.4548	0.0000	0.0000	0	-4194.1211	0.0328	-107461.9850	0.0000	0.0000	0	0.0000
1092	@CHENG50	23331.9805	0.0022	0.0077	0.4954	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0169	0	7400	7400	3.1530	21.3017	9482766.0000	29.8592	002773.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	561135	0.0725	1769242.0119	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0068	1975.3420	1.0000	CN	100	50108973.6153	23331.9805	23331.9805	0.0000	0.0000	0	-159.6039	0.0068	25909.9136	0.0000	-0.0000	0	0.0000
1093	@CHINA277	-82.6602	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.2313	0	-20	-20	4.1330	27.9416	125757440.0000	519.4144	600900.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5874859	0.0175	24280840.3137	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0070	57642.5861	1.0000	CN	100	50108973.6153	-82.6602	82.6602	0.0000	0.0000	0	-0.5808	0.0070	4.7170	-0.0000	0.0000	0	0.0000
1094	@ZHENG3	11338.4256	0.0011	0.0077	0.2407	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.0127	-100	2300	2200	4.9298	33.0812	19341629.0000	94.5809	600066.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	271282	0.0075	1337352.5102	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0457	6766.7838	1.0000	CN	100	50108973.6153	10845.4506	10845.4506	-492.9750	492.9750	-1	496.0526	0.0457	3676.7221	-167.1237	-22.5478	0	0.0000
1095	@SHAND19	41998.9431	0.0040	0.0077	0.8918	0.0000	-0.0000	0.0040	0.0013	-0.0027	1.0000	0.0000	-8400	12500	4100	3.3599	22.4917	18497079.0000	61.4971	000951.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6634	0.8601	-0.1399	0.0176	1924.5849	1.0000	CN	100	50108973.6153	13775.6533	13775.6533	-28223.2898	28223.2898	-1	243.0160	0.0176	9138.9808	-18723.7656	-497.8864	0	0.0000
1096	@SUZHO89	-251442.0545	-0.0239	0.0077	-0.0000	0.0350	24.1109	-0.0239	-0.0239	0.0000	1.0000	0.2557	0	-7100	-7100	35.4144	239.1739	4163871.0000	147.2109	688052.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	686907	0.0450	24326381.3171	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1725	5047.5552	1.0000	CN	100	50108973.6153	-251442.0545	251442.0545	0.0000	0.0000	0	43380.8690	0.1725	-324964.7893	0.0000	-0.0000	0	0.0000
1097	@ZHEJI138	71635.8342	0.0068	0.0077	1.5210	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0374	0	20500	20500	3.4944	23.7347	32894961.0000	115.4096	002648.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1123254	0.1100	3925133.5260	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1432	7651.4748	1.0000	CN	100	50108973.6153	71635.8342	71635.8342	0.0000	0.0000	0	10255.0243	0.1432	68339.7981	0.0000	0.0000	0	0.0000
1098	@HANGZ115	9717.5946	0.0009	0.0077	0.2063	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0072	0	1900	1900	5.1145	34.5984	1128310.0000	5.7705	603173.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	148205	0.1100	757997.9509	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0863	327.3295	1.0000	CN	100	50108973.6153	9717.5946	9717.5946	0.0000	0.0000	0	838.4124	0.0863	12828.3740	0.0000	0.0000	0	0.0000
1099	@HEFEI7	45993.4516	0.0044	0.0077	0.9766	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.0005	-300	20100	19800	2.2882	15.5540	4585590.0000	10.5431	002690.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	22888	0.1700	52373.0408	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0330	2018.7439	1.0000	CN	100	50108973.6153	45306.9822	45306.9822	-686.4694	686.4694	-1	1496.3662	0.0330	57987.4082	-878.5971	-22.6722	0	0.0000
1100	@GUIZH13	67332.8476	0.0064	0.0077	1.4297	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	20200	20200	3.3333	22.3422	20353477.0000	67.2192	002039.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0753	883.6138	1.0000	CN	100	50108973.6153	67332.8476	67332.8476	0.0000	0.0000	0	5069.7421	0.0753	34203.6775	0.0000	0.0000	0	0.0000
1101	@HEBEI6	92533.8390	0.0088	0.0077	1.9648	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1355	0	7900	7900	11.7131	78.0792	14395950.0000	166.1516	000408.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1214884	0.0075	14230111.4477	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0913	9923.5393	1.0000	CN	100	50108973.6153	92533.8390	92533.8390	0.0000	0.0000	0	8446.6183	0.0913	114162.5549	0.0000	0.0000	0	0.0000
1102	@FORTI838	-90681.6653	-0.0086	0.0077	-0.0000	0.0425	10.5588	-0.0086	-0.0086	0.0000	1.0000	0.1851	0	-2900	-2900	31.2695	210.5727	1985935.0000	61.8153	688279.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	592576	0.0425	18529578.7969	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0926	1813.8212	1.0000	CN	100	50108973.6153	-90681.6653	90681.6653	0.0000	0.0000	0	8394.8376	0.0926	-180067.3337	0.0000	-0.0000	0	0.0000
1103	@NINGB89	68975.1062	0.0066	0.0077	1.4645	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0110	0	4200	4200	16.4226	110.3361	19768657.0000	322.4214	605117.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	70037	0.0700	1150192.7407	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0562	13590.0131	1.0000	CN	100	50108973.6153	68975.1062	68975.1062	0.0000	0.0000	0	3875.4814	0.0562	43117.9008	0.0000	0.0000	0	0.0000
1104	@AMLOG1	-123271.8162	-0.0117	0.0077	-0.0000	0.0250	8.4433	-0.0117	-0.0117	0.0000	1.0000	0.1755	0	-8200	-8200	15.0331	100.7017	14949266.0000	222.5285	688099.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1143399	0.0350	17188886.7488	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0674	5128.4706	1.0000	CN	100	50108973.6153	-123271.8162	123271.8162	0.0000	0.0000	0	8303.3197	0.0674	-223422.1094	0.0000	-0.0000	0	0.0000
1105	@BEIJI111	143226.5771	0.0136	0.0077	3.0411	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0082	0	111500	111500	1.2845	8.6789	6865766.0000	8.8081	601886.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	667096	0.1625	856913.6922	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1149	844.1263	1.0000	CN	100	50108973.6153	143226.5771	143226.5771	0.0000	0.0000	0	16453.9619	0.1149	160679.3655	0.0000	0.0000	0	0.0000
1106	@JIANG443	-1333.5601	-0.0001	0.0077	-0.0000	0.2525	0.9225	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	16.6695	113.1764	7641680.0000	127.8421	688535.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1316	2177.2179	1.0000	CN	100	50108973.6153	-1333.5601	1333.5601	0.0000	0.0000	0	175.4697	0.1316	-2520.9996	0.0000	-0.0000	0	0.0000
1107	@LAOBA1	8755.5901	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0033	0	4800	4800	1.8241	12.4247	6871176.0000	12.6196	603883.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	192577	0.2125	351276.0989	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0214	747.5098	1.0000	CN	100	50108973.6153	8755.5901	8755.5901	0.0000	0.0000	0	187.1491	0.0214	9110.4252	0.0000	0.0000	0	0.0000
1108	@SHANG253	39750.7725	0.0038	0.0077	0.8440	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	9200	9200	4.3207	28.9063	16020731.0000	68.4548	300627.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	-0.0004	3025.9596	1.0000	CN	100	50108973.6153	39750.7725	39750.7725	0.0000	0.0000	0	-16.7658	0.0004	59911.9038	0.0000	-0.0000	0	0.0000
1109	@SHANG357	55610.0782	0.0053	0.0077	1.1808	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0004	0	6700	6700	8.3000	56.4072	1157504.0000	9.6513	605098.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5327	0.1875	44214.1622	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1232	732.4413	1.0000	CN	100	50108973.6153	55610.0782	55610.0782	0.0000	0.0000	0	6850.5475	0.1232	53923.7411	0.0000	0.0000	0	0.0000
1110	@CNOOC12	-67760.0313	-0.0065	0.0077	-0.0000	0.0075	1.3923	-0.0065	-0.0065	0.0000	1.0000	0.0273	0	-114600	-114600	0.5913	4.0180	43030200.0000	25.5571	600968.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3697365	0.0100	2186156.7912	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0599	6010.3646	1.0000	CN	100	50108973.6153	-67760.0313	67760.0313	0.0000	0.0000	0	4055.6538	0.0599	-27739.5325	0.0000	-0.0000	0	0.0000
1111	@JIANG454	1506.3306	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.2764	42.5557	3612701.0000	22.7258	688543.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0392	880.8384	1.0000	CN	100	50108973.6153	1506.3306	1506.3306	0.0000	0.0000	0	-59.0743	0.0392	1601.9476	0.0000	-0.0000	0	0.0000
1112	@SUZHO131	1621.2740	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	600	600	2.7021	18.1802	2646870.0000	7.1131	688758.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5040	0.1350	13618.7013	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0247	1046.5637	1.0000	CN	100	50108973.6153	1621.2740	1621.2740	0.0000	0.0000	0	40.1083	0.0247	1865.2245	0.0000	0.0000	0	0.0000
1113	@ZHEJI108	5218.2911	0.0005	0.0077	0.1108	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0319	-200	3800	3600	1.3732	9.2515	23241067.0000	31.7832	002440.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2441629	0.1025	3352929.1594	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0362	1543.5154	1.0000	CN	100	50108973.6153	4943.6442	4943.6442	-274.6469	274.6469	-1	179.1356	0.0362	6283.8920	-349.1051	-9.9520	0	0.0000
1114	@LANXI1	1443.4484	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0	900	900	1.6038	10.8308	11113102.0000	17.7920	600299.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	962468	0.1900	1543636.5973	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0425	1234.8618	1.0000	CN	100	50108973.6153	1443.4484	1443.4484	0.0000	0.0000	0	61.3144	0.0425	851.5986	0.0000	0.0000	0	0.0000
1115	@SJINJ2	9393.8700	0.0009	0.0077	0.1995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0065	0	3100	3100	3.0303	20.5827	10489864.0000	31.9155	600754.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	226427	0.1375	686137.3530	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0483	1296.4761	1.0000	CN	100	50108973.6153	9393.8700	9393.8700	0.0000	0.0000	0	454.1676	0.0483	7499.7885	0.0000	0.0000	0	0.0000
1116	@SEMIT6	-127478.7326	-0.0121	0.0077	-0.0000	0.0150	5.2389	-0.0121	-0.0121	0.0000	1.0000	0.0433	0	-9800	-9800	13.0080	88.6635	6315172.0000	82.7673	301095.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	251480	0.0250	3271260.3750	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0723	1927.8948	1.0000	CN	100	50108973.6153	-127478.7326	127478.7326	0.0000	0.0000	0	9219.0372	0.0723	-284362.7466	0.0000	-0.0000	0	0.0000
1117	@YIFEN1	14256.2174	0.0014	0.0077	0.3027	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0244	0	4700	4700	3.0332	20.6148	9200879.0000	28.0374	603939.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	842865	0.0150	2556609.9311	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0737	2243.2592	1.0000	CN	100	50108973.6153	14256.2174	14256.2174	0.0000	0.0000	0	1051.2487	0.0737	9513.1953	0.0000	0.0000	0	0.0000
1118	@ZHEJI56	8756.1807	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1331	0	5900	5900	1.4841	10.0284	41346825.0000	61.2919	002064.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9412848	0.0475	13969592.8219	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1231	4050.6969	1.0000	CN	100	50108973.6153	8756.1807	8756.1807	0.0000	0.0000	0	1077.7953	0.1231	12422.2953	0.0000	0.0000	0	0.0000
1119	@BEIJI20	59314.5340	0.0056	0.0077	1.2594	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	10901	10901	5.4412	36.9991	5284731.0000	28.9030	600763.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0512	1606.3014	1.0000	CN	100	50108973.6153	59314.5340	59314.5340	0.0000	0.0000	0	3035.3694	0.0512	73633.9290	0.0000	0.0000	0	0.0000
1120	@JGAOC1	30775.2413	0.0029	0.0077	0.6534	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0016	0	9200	9200	3.3451	22.7047	10267977.0000	34.4611	600562.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	50960	0.1875	170468.0756	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0119	1578.5892	1.0000	CN	100	50108973.6153	30775.2413	30775.2413	0.0000	0.0000	0	367.6691	0.0119	40106.1892	0.0000	0.0000	0	0.0000
1121	@ZHONG7	-6167.5800	-0.0006	0.0077	-0.0000	0.0100	0.1690	-0.0006	0.0000	0.0006	1.0000	0.1092	0	-1800	-1800	3.4264	22.7583	71279000.0000	239.7896	600489.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3328483	0.0100	11404825.1884	GS	connect	availability	0.0000	1.1380	1.1904	0.1904	0.0303	8968.8565	1.0000	CN	100	50108973.6153	-6167.5800	6167.5800	0.0000	0.0000	0	-186.5846	0.0303	-7018.7460	0.0000	0.0000	0	0.0000
1122	@ASRAA1	-102851.4301	-0.0098	0.0077	-0.0000	0.0925	26.0651	-0.0098	-0.0070	0.0028	1.0000	0.0393	1900	-6700	-4800	15.3510	101.5810	12154500.0000	182.5066	688220.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	201513	0.1025	3093417.9445	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1263	4687.5637	1.0000	CN	100	50108973.6153	-73684.6066	73684.6066	29166.8235	29166.8235	1	9306.7238	0.1263	-158957.8298	62920.8076	-3683.9115	0	0.0000
1123	@GRAND868	-104.4338	-0.0000	0.0077	-0.0000	0.0650	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-50	-50	2.0887	14.0900	60943532.0000	126.9310	688549.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	439535	0.0750	918046.4283	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0301	1882.1865	1.0000	CN	100	50108973.6153	-104.4338	104.4338	0.0000	0.0000	0	3.1453	0.0301	-156.6499	0.0000	-0.0000	0	0.0000
1124	@HUADI3	-74.5006	-0.0000	0.0077	-0.0000	0.0950	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.8278	5.6222	354935500.0000	294.9747	600027.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4666	0.5866	-0.4134	-0.0571	3276.2171	1.0000	CN	100	50108973.6153	-74.5006	74.5006	0.0000	0.0000	0	4.2569	0.0571	-34.7640	0.0000	-0.0000	0	0.0000
1125	@SHANX13	-26456.5675	-0.0025	0.0077	-0.0000	0.0900	6.5235	-0.0025	0.0000	0.0025	1.0000	0.0025	19000	-19000	0	1.3925	9.5773	68333563.0000	96.7400	600348.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8431	0.8543	-0.1457	-0.0594	2210.2373	1.0000	CN	100	50108973.6153	0.0000	0.0000	26456.5675	26456.5675	1	-0.0000	0.0594	0.0000	22304.3082	-1570.9252	0	0.0000
1126	@CHONG115	-19197.2006	-0.0018	0.0077	-0.0000	0.0275	1.4464	-0.0018	-0.0018	0.0001	1.0000	0.0036	200	-5400	-5200	3.5550	24.1617	5008004.0000	17.8863	688443.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	51101	0.0275	181665.9529	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2537	586.6025	1.0000	CN	100	50108973.6153	-18486.1931	18486.1931	711.0074	711.0074	1	4689.7259	0.2537	-28886.6176	1111.0238	-180.3741	0	0.0000
1127	@NARUI1	3063.8346	0.0003	0.0077	0.0651	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0024	0	980	980	3.1264	21.2864	4287340.0000	13.4902	688522.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	80079	0.1625	250355.9278	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0433	768.9120	1.0000	CN	100	50108973.6153	3063.8346	3063.8346	0.0000	0.0000	0	-132.8039	0.0433	4892.7998	0.0000	-0.0000	0	0.0000
1128	@SHANG385	-58366.0136	-0.0056	0.0077	-0.0000	0.1375	21.9872	-0.0056	-0.0061	-0.0005	1.0000	0.0117	-900	-9100	-10000	6.4138	44.8084	19341458.0000	128.1084	688107.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	100867	0.1150	646945.5702	GS	connect	availability	900.0000	1.5822	1.5431	0.5431	-0.2289	1234.0736	1.0000	CN	100	50108973.6153	-64138.4764	64138.4764	-5772.4629	5772.4629	-1	14681.7143	0.2289	-101481.8781	-9133.3690	1321.3543	-900	-5772.4629
1129	@GEMPH1	12679.1376	0.0012	0.0077	0.2692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0075	0	4700	4700	2.6977	18.2459	5046930.0000	13.6120	688046.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	291312	0.0775	785869.1362	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0356	564.0867	1.0000	CN	100	50108973.6153	12679.1376	12679.1376	0.0000	0.0000	0	451.0896	0.0356	26320.5999	0.0000	0.0000	0	0.0000
1130	@HAINA49	-56910.1485	-0.0054	0.0077	-0.0000	0.0075	1.1694	-0.0054	-0.0054	0.0000	1.0000	0.0243	0	-4000	-4000	14.2275	96.1290	20957696.0000	297.8015	688676.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	139526	0.0175	1985111.3443	GS	connect	availability	0.0000	1.7848	1.6409	0.6409	-0.0494	3924.9595	1.0000	CN	100	50108973.6153	-56910.1485	56910.1485	0.0000	0.0000	0	2814.0645	0.0494	-101575.8595	0.0000	-0.0000	0	0.0000
1131	@SICHU150	1540.8609	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.4086	104.9125	784152.0000	12.1606	301592.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0371	852.0961	1.0000	CN	100	50108973.6153	1540.8609	1540.8609	0.0000	0.0000	0	-57.1269	0.0371	1415.7491	0.0000	-0.0000	0	0.0000
1132	@SMART191	-18513.0925	-0.0018	0.0077	-0.0000	0.0875	4.4381	-0.0018	0.0000	0.0018	1.0000	0.0260	1300	-1300	0	14.2408	96.7231	11100000.0000	158.7019	688213.SH	SHA	CHN	CN	True	0	2026-06-03	2026-06-03	178648	0.0975	2544097.6466	GS	connect	availability	0.0000	1.3241	1.3560	0.3560	-0.0884	5729.1866	1.0000	CN	100	50108973.6153	0.0000	0.0000	18513.0925	18513.0925	1	-0.0000	0.0884	0.0000	24512.4257	-1635.6384	0	0.0000
1133	@YUANJ2	1784.0371	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	2400	10	2410	178.4037	1170.9690	7942172.0000	1374.7182	688498.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	651866	0.0575	116295311.0561	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1252	22211.3288	1.0000	CN	100	50108973.6153	429952.9346	429952.9346	428168.8975	428168.8975	1	-53849.3167	0.1252	668889.3944	666113.9198	-53625.8755	0	0.0000
1134	@CHINA127	7505.9318	0.0007	0.0077	0.1594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0054	0	3900	3900	1.9246	13.0318	10618672.0000	20.4552	000902.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	297001	0.1275	571607.4999	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0355	1231.5778	1.0000	CN	100	50108973.6153	7505.9318	7505.9318	0.0000	0.0000	0	266.1921	0.0355	5368.7805	0.0000	0.0000	0	0.0000
1135	@JIANG68	1267.9877	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3145	0	200	200	6.3399	42.0451	405978250.0000	2523.1740	600522.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5208373	0.0750	33020763.7741	GS	connect	availability	0.0000	1.1841	1.2589	0.2589	0.0142	16661.1756	1.0000	CN	100	50108973.6153	1267.9877	1267.9877	0.0000	0.0000	0	18.0316	0.0142	1501.3723	0.0000	0.0000	0	0.0000
1136	@SHENZ72	-148078.2886	-0.0141	0.0077	-0.0000	0.0100	4.0569	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-13100	-13100	11.3037	76.5027	36450364.0000	412.1997	300124.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	11028462	0.0100	124662273.1830	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0220	25402.9013	1.0000	CN	100	50108973.6153	-148078.2886	148078.2886	0.0000	0.0000	0	3260.3352	0.0220	-202113.9141	0.0000	-0.0000	0	0.0000
1137	@SINOM3	23212.2428	0.0022	0.0077	0.4929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	2400	2400	9.6718	63.3527	68404125.0000	640.5845	002080.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0928	6492.1687	1.0000	CN	100	50108973.6153	23212.2428	23212.2428	0.0000	0.0000	0	2153.5292	0.0928	49741.3803	0.0000	0.0000	0	0.0000
1138	@SHANG143	4201.5948	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0396	0	800	800	5.2520	35.2586	33390879.0000	174.0291	300398.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	792203	0.1300	4160645.0503	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0764	2352.3033	1.0000	CN	100	50108973.6153	4201.5948	4201.5948	0.0000	0.0000	0	320.9673	0.0764	7463.2716	0.0000	0.0000	0	0.0000
1139	@SUZHO12	-40342.3463	-0.0038	0.0077	-0.0000	0.1300	14.3685	-0.0038	-0.0038	0.0000	1.0000	0.0257	0	-34900	-34900	1.1559	7.9241	64559520.0000	75.6204	300128.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1982572	0.1450	2291736.5644	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.2098	1381.5649	1.0000	CN	100	50108973.6153	-40342.3463	40342.3463	0.0000	0.0000	0	8465.8213	0.2098	-75210.1232	0.0000	-0.0000	0	0.0000
1140	@GUIZH5	-32854.7472	-0.0031	0.0077	-0.0000	0.0875	7.8761	-0.0031	0.0000	0.0031	1.0000	0.0031	37800	-37800	0	0.8692	5.9491	68593875.0000	60.3206	600395.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5270	0.6361	-0.3639	-0.2273	1007.5260	1.0000	CN	100	50108973.6153	0.0000	0.0000	32854.7472	32854.7472	1	-0.0000	0.2273	0.0000	17313.8813	-7468.2314	0	0.0000
1141	@XUANH1	-27692.3201	-0.0026	0.0077	-0.0000	0.0275	2.0864	-0.0026	-0.0026	0.0000	1.0000	0.0138	0	-11600	-11600	2.3873	16.0693	17994415.0000	42.7429	000923.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	489032	0.0375	1167450.9229	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0304	997.2733	1.0000	CN	100	50108973.6153	-27692.3201	27692.3201	0.0000	0.0000	0	842.6527	0.0304	-51392.3310	0.0000	-0.0000	0	0.0000
1142	@CHONG25	-34057.3891	-0.0032	0.0077	-0.0000	0.0175	1.6329	-0.0032	-0.0032	0.0000	1.0000	0.1314	0	-10000	-10000	3.4057	22.5623	53811586.0000	179.4685	000975.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	3949274	0.0175	13450196.1204	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0073	6704.1782	1.0000	CN	100	50108973.6153	-34057.3891	34057.3891	0.0000	0.0000	0	247.6995	0.0073	-33703.7100	0.0000	-0.0000	0	0.0000
1143	@WUHAN55	5791.5319	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	1.9305	13.0673	1074326.0000	2.0752	688526.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0357	746.8881	1.0000	CN	100	50108973.6153	5791.5319	5791.5319	0.0000	0.0000	0	206.4981	0.0357	7008.0722	0.0000	0.0000	0	0.0000
1144	@ZIJIN2	-83092.3697	-0.0079	0.0077	-0.0000	0.0005	0.1138	-0.0079	-0.0079	0.0000	1.0000	0.7844	0	-17800	-17800	4.6681	31.0445	333321380.0000	1529.5961	601899.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	17464690	0.0005	81527105.5098	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0574	67320.0151	1.0000	CN	100	50108973.6153	-83092.3697	83092.3697	0.0000	0.0000	0	-4772.9627	0.0574	-121206.6287	0.0000	0.0000	0	0.0000
1145	@ANHUI32	-59799.1184	-0.0057	0.0077	-0.0000	0.0575	9.4204	-0.0057	-0.0055	0.0002	1.0000	0.0111	1100	-25800	-24700	2.3178	15.4874	45281055.0000	103.6631	600985.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	246628	0.0675	571633.2158	GS	connect	availability	0.0000	0.5537	0.6510	-0.3490	-0.0915	2496.9689	1.0000	CN	100	50108973.6153	-57249.5436	57249.5436	2549.5748	2549.5748	1	5239.0714	0.0915	-31696.2750	1411.5750	-233.3190	0	0.0000
1146	@ANHUI35	-1292.6734	-0.0001	0.0077	-0.0000	0.0900	0.3187	-0.0001	0.0000	0.0001	1.0000	0.0139	0	-1100	-1100	1.1752	8.0873	37444157.0000	44.7627	600971.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1229748	0.1000	1445147.7043	GS	connect	availability	0.0000	0.5250	0.6335	-0.3665	-0.1223	634.5877	1.0000	CN	100	50108973.6153	-1292.6734	1292.6734	0.0000	0.0000	0	158.0820	0.1223	-678.6330	0.0000	-0.0000	0	0.0000
1147	@SHENZ233	-35981.7001	-0.0034	0.0077	-0.0000	0.0125	1.2323	-0.0034	-0.0034	0.0000	1.0000	0.1634	0	-1400	-1400	25.7012	173.2628	3917627.0000	100.3361	002850.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	653647	0.0150	16799521.6429	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0147	7143.8788	1.0000	CN	100	50108973.6153	-35981.7001	35981.7001	0.0000	0.0000	0	528.1768	0.0147	-57696.2669	0.0000	-0.0000	0	0.0000
1148	@HANGZ7	-264140.3901	-0.0252	0.0077	-0.0000	0.0175	12.6643	-0.0252	-0.0252	0.0000	1.0000	0.1092	0	-54100	-54100	4.8824	33.2007	86135938.0000	422.7276	600460.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1806092	0.0275	8818148.7134	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0692	5606.0725	1.0000	CN	100	50108973.6153	-264140.3901	264140.3901	0.0000	0.0000	0	18272.1530	0.0692	-361893.2675	0.0000	-0.0000	0	0.0000
1149	@YUNNA24	1902.4250	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	1100	1100	1.7295	11.7985	6194922.0000	10.8042	002727.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9849	0.1525	17033.6213	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0411	962.1496	1.0000	CN	100	50108973.6153	1902.4250	1902.4250	0.0000	0.0000	0	78.1713	0.0411	1748.9991	0.0000	0.0000	0	0.0000
1150	@BEIJI37	-22469.0138	-0.0021	0.0077	-0.0000	0.0225	1.3851	-0.0021	-0.0017	0.0004	1.0000	0.0039	3900	-21200	-17300	1.0599	7.2247	19199200.0000	20.5037	600037.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	172961	0.0325	183314.2974	GS	connect	availability	0.0000	1.1916	1.2037	0.2037	-0.0906	929.3058	1.0000	CN	100	50108973.6153	-18335.5632	18335.5632	4133.4507	4133.4507	1	1661.9312	0.0906	-21848.8959	4925.4736	-374.6550	0	0.0000
1151	@SHENZ280	-33727.0250	-0.0032	0.0077	-0.0000	0.0925	8.5473	-0.0032	-0.0032	0.0000	1.0000	0.1027	0	-3500	-3500	9.6363	64.3593	17750688.0000	168.8712	300769.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1084465	0.0925	10450222.3344	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1378	2699.9739	1.0000	CN	100	50108973.6153	-33727.0250	33727.0250	0.0000	0.0000	0	4647.8683	0.1378	-71607.0918	0.0000	-0.0000	0	0.0000
1152	@YANTA14	-19701.4065	-0.0019	0.0077	-0.0000	0.0175	0.9446	-0.0019	-0.0019	0.0000	1.0000	0.4998	0	-900	-900	21.8905	147.2748	19559098.0000	425.8006	002353.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2388317	0.0175	52281337.8364	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0542	22412.6666	1.0000	CN	100	50108973.6153	-19701.4065	19701.4065	0.0000	0.0000	0	1068.0245	0.0542	-24692.8258	0.0000	-0.0000	0	0.0000
1153	@NANFA1	1385.7991	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0052	100	500	600	2.7716	18.7336	14173653.0000	39.2493	000738.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	195752	0.1750	542545.8792	GS	connect	availability	0.0000	1.2457	1.2222	0.2222	-0.0010	1822.5808	1.0000	CN	100	50108973.6153	1662.9589	1662.9589	277.1598	277.1598	1	-1.5885	0.0010	2071.6169	345.2695	-0.2648	0	0.0000
1154	@QIAQI1	-23946.6079	-0.0023	0.0077	-0.0000	0.0175	1.1481	-0.0023	-0.0023	0.0000	1.0000	0.0045	0	-7200	-7200	3.3259	22.5724	8352813.0000	27.8702	002557.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	71338	0.0275	237264.3218	GS	connect	availability	0.0000	0.7443	0.7920	-0.2080	-0.0801	958.9867	1.0000	CN	100	50108973.6153	-23946.6079	23946.6079	0.0000	0.0000	0	1917.5237	0.0801	-17823.7315	0.0000	-0.0000	0	0.0000
1155	@XINXI4	29278.1315	0.0028	0.0077	0.6217	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0000	-14200	5860	-8340	4.9963	33.4964	7131520.0000	35.3109	300910.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0322	1703.2659	1.0000	CN	100	50108973.6153	-41668.8766	41668.8766	-70947.0080	70947.0080	-1	1343.1196	0.0322	-40605.9865	-69137.2912	2286.8463	-8340	-41668.8766
1156	@GUANG19	-14187.0370	-0.0014	0.0077	-0.0000	0.0369	1.4342	-0.0014	-0.0014	0.0000	1.0000	0.0029	0	-3600	-3600	3.9408	26.4234	24868477.0000	97.1330	000921.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	41733	0.0400	164463.2260	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0212	1604.3939	1.0000	CN	100	50108973.6153	-14187.0370	14187.0370	0.0000	0.0000	0	300.7227	0.0212	-13904.6628	0.0000	-0.0000	0	0.0000
1157	@HANGZ56	-18414.0546	-0.0018	0.0077	-0.0000	0.0750	3.7837	-0.0018	-0.0018	0.0000	1.0000	0.0704	0	-600	-600	30.6901	206.8253	23297336.0000	712.2606	300604.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	234811	0.0850	7206370.9537	GS	connect	availability	0.0000	2.0118	1.8360	0.8360	-0.0927	19470.3650	1.0000	CN	100	50108973.6153	-18414.0546	18414.0546	0.0000	0.0000	0	1706.6289	0.0927	-37044.9500	0.0000	-0.0000	0	0.0000
1158	@MIANY1	-39296.8222	-0.0037	0.0077	-0.0000	0.0100	1.0766	-0.0037	-0.0037	0.0000	1.0000	0.1017	0	-11100	-11100	3.5403	23.7168	35732766.0000	125.2713	300432.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2903640	0.0125	10279623.8445	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0333	4237.0902	1.0000	CN	100	50108973.6153	-39296.8222	39296.8222	0.0000	0.0000	0	1307.1308	0.0333	-72413.9243	0.0000	-0.0000	0	0.0000
1159	@YANBI1	-44913.2077	-0.0043	0.0077	-0.0000	0.0150	1.8457	-0.0043	-0.0048	-0.0005	1.0000	0.1548	-1900	-16000	-17900	2.8071	18.9098	68781563.0000	192.2596	000776.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5629660	0.0125	15802880.5667	GS	connect	availability	1900.0000	1.2913	1.2644	0.2644	0.0119	7623.6316	1.0000	CN	100	50108973.6153	-50246.6512	50246.6512	-5333.4434	5333.4434	-1	-599.3488	0.0119	-64884.2800	-6887.1582	-63.6180	-1900	-5333.4434
1160	@ZHEJI90	-15408.0189	-0.0015	0.0077	-0.0000	0.0275	1.1609	-0.0015	-0.0015	0.0000	1.0000	0.0139	0	-4600	-4600	3.3496	22.8442	15717602.0000	53.0751	002318.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	390311	0.0375	1307373.7550	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0225	2127.5157	1.0000	CN	100	50108973.6153	-15408.0189	15408.0189	0.0000	0.0000	0	346.7760	0.0225	-13103.2160	0.0000	-0.0000	0	0.0000
1161	@ZHONG80	-15213.4846	-0.0014	0.0077	-0.0000	0.0450	1.8756	-0.0014	-0.0014	0.0000	1.0000	0.0213	0	-4000	-4000	3.8034	26.0911	15006915.0000	57.8779	603619.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	548779	0.0550	2087210.2165	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1050	1406.7558	1.0000	CN	100	50108973.6153	-15213.4846	15213.4846	0.0000	0.0000	0	1597.3714	0.1050	-5695.7067	0.0000	-0.0000	0	0.0000
1162	@GUANG209	-6118.9492	-0.0006	0.0077	-0.0000	0.0475	0.7963	-0.0006	-0.0013	-0.0007	1.0000	0.1190	-600	-500	-1100	12.2379	80.6459	32144754.0000	383.1964	300438.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1015932	0.0475	12432872.5116	GS	connect	availability	600.0000	1.5450	1.4727	0.4727	-0.0910	6159.8649	1.0000	CN	100	50108973.6153	-13461.6881	13461.6881	-7342.7390	7342.7390	-1	1225.0951	0.0910	-20798.6011	-11344.6915	668.2337	-600	-7342.7390
1163	@HUBEI24	-26667.0608	-0.0025	0.0077	-0.0000	0.0525	3.8357	-0.0025	0.0000	0.0025	1.0000	0.2568	9900	-11900	-2000	2.2409	15.0743	200294690.0000	446.3089	600703.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11913013	0.0600	26696222.0649	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0303	8049.6282	1.0000	CN	100	50108973.6153	-4481.8590	4481.8590	22185.2019	22185.2019	1	135.9131	0.0303	-7566.0067	37451.7332	-672.7697	0	0.0000
1164	@QINGD11	-55463.7348	-0.0053	0.0077	-0.0000	0.0125	1.8994	-0.0053	-0.0059	-0.0006	1.0000	0.0752	-1100	-10100	-11200	5.4915	37.1951	26158477.0000	143.8226	300001.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1337170	0.0075	7343014.0911	GS	connect	availability	1100.0000	0.9613	1.0648	0.0648	-0.0422	3941.5805	1.0000	CN	100	50108973.6153	-61504.3396	61504.3396	-6040.6048	6040.6048	-1	2596.7769	0.0422	-59124.6107	-5806.8814	255.0406	-1100	-6040.6048
1165	@CHENG4	-10981.4411	-0.0010	0.0077	-0.0000	0.0325	0.9778	-0.0010	-0.0011	-0.0000	1.0000	0.2163	-100	-8500	-8600	1.2919	8.6636	33289415.0000	42.6318	600109.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	17494459	0.0300	22601690.7726	GS	connect	availability	100.0000	1.2186	1.2166	0.2166	-0.0406	3015.8653	1.0000	CN	100	50108973.6153	-11110.6346	11110.6346	-129.1934	129.1934	-1	451.1987	0.0406	-13539.3135	-157.4339	5.2465	-100	-129.1934
1166	@EVERD2	-4718.3681	-0.0004	0.0077	-0.0000	0.0825	1.0665	-0.0004	0.0000	0.0004	1.0000	0.0005	13300	-13300	0	0.3548	2.3769	124425690.0000	43.7170	688538.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0805	1.1799	0.1799	-0.1490	2057.6214	1.0000	CN	100	50108973.6153	0.0000	0.0000	4718.3681	4718.3681	1	-0.0000	0.1490	0.0000	5098.0779	-702.8693	0	0.0000
1167	@GUANG23	-1858.9662	-0.0002	0.0077	-0.0000	0.0350	0.1783	-0.0002	0.0000	0.0002	1.0000	0.0210	0	-1600	-1600	1.1619	7.8832	28106106.0000	32.7516	000987.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1885542	0.0450	2190724.3190	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0719	1748.7525	1.0000	CN	100	50108973.6153	-1858.9662	1858.9662	0.0000	0.0000	0	133.5833	0.0719	-2846.5098	0.0000	-0.0000	0	0.0000
1168	@KTCAA1	-5548.5183	-0.0005	0.0077	-0.0000	0.0525	0.7981	-0.0005	0.0000	0.0005	1.0000	0.0005	1700	-1700	0	3.2638	22.2567	8891305.0000	29.2520	001308.ZK	SHE	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3239	1.3174	0.3174	-0.1062	1516.7046	1.0000	CN	100	50108973.6153	0.0000	0.0000	5548.5183	5548.5183	1	-0.0000	0.1062	0.0000	7345.8805	-589.1853	0	0.0000
1169	@XIANB1	-10848.4047	-0.0010	0.0077	-0.0000	0.0275	0.8173	-0.0010	-0.0010	0.0000	1.0000	0.0111	0	-20500	-20500	0.5292	3.6022	23499579.0000	12.5129	600928.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2001900	0.0375	1059386.4051	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0894	917.2635	1.0000	CN	100	50108973.6153	-10848.4047	10848.4047	0.0000	0.0000	0	970.3828	0.0894	-7388.1366	0.0000	-0.0000	0	0.0000
1170	@MGITE1	114796.0473	0.0109	0.0077	2.4375	0.0000	-0.0000	0.0109	0.0000	-0.0109	0.0000	0.0000	-31800	15849	-15951	7.2431	48.5667	5066746.0000	36.3745	688114.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1791	1598.9423	1.0000	CN	100	50108973.6153	-115534.8445	115534.8445	-230330.8919	230330.8919	-1	20688.0904	0.1791	-163201.3219	-325359.0393	41243.8892	-15951	-115534.8445
1171	@BANKO1278	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	0.0654	-37700	0	-37700	1.4353	9.7094	20744602.0000	29.7733	601577.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	4786975	0.0100	6870832.8436	GS	connect	availability	37700.0000	0.4392	0.5618	-0.4382	-0.0628	3982.8240	1.0000	CN	100	50108973.6153	-54111.5001	54111.5001	-54111.5001	54111.5001	-1	3396.1902	0.0628	-23763.4550	-23763.4550	3396.1902	-37700	-54111.5001
1172	@FENGZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0283	-900	0	-900	5.9541	40.4242	10043047.0000	60.0117	301382.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	498392	0.0425	2967491.6315	GS	connect	availability	900.0000	2.0258	1.8095	0.8095	-0.1527	1326.3617	1.0000	CN	100	50108973.6153	-5358.7186	5358.7186	-5358.7186	5358.7186	-1	818.1597	0.1527	-10855.7248	-10855.7248	818.1597	-900	-5358.7186
1173	@HUNAN74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	-1500	0	-1500	1.7605	11.7965	4424699.0000	7.7155	002986.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	847679	0.0350	1492355.1031	GS	connect	availability	1500.0000	0.6599	0.8394	-0.1606	-0.1134	669.2110	1.0000	CN	100	50108973.6153	-2640.7787	2640.7787	-2640.7787	2640.7787	-1	299.4110	0.1134	-1742.7515	-1742.7515	299.4110	-1500	-2640.7787
1174	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1076	-500	0	-500	18.7759	123.8957	45596211.0000	835.0529	301511.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	601735	0.0400	11298125.7666	GS	connect	availability	500.0000	1.9875	1.7883	0.7883	-0.0834	11006.4318	1.0000	CN	100	50108973.6153	-9387.9580	9387.9580	-9387.9580	9387.9580	-1	783.2304	0.0834	-18658.4741	-18658.4741	783.2304	-500	-9387.9580
1175	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.6844	-2700	0	-2700	12.3369	82.3275	68507438.0000	833.7035	002484.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5824654	0.0010	71858399.2155	GS	connect	availability	2700.0000	1.3030	1.3343	0.3343	-0.0454	7554.8604	1.0000	CN	100	50108973.6153	-33309.7344	33309.7344	-33309.7344	33309.7344	-1	1513.6716	0.0454	-43402.4995	-43402.4995	1513.6716	-2700	-33309.7344
1176	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-100	0	-100	21.8698	146.0921	33611817.0000	725.8514	002851.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	8063	0.1075	176335.8512	GS	connect	availability	100.0000	1.7377	1.6356	0.6356	-0.1427	12716.7934	1.0000	CN	100	50108973.6153	-2186.9757	2186.9757	-2186.9757	2186.9757	-1	312.1187	0.1427	-3800.2948	-3800.2948	312.1187	-100	-2186.9757
1177	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0228	-2000	0	-2000	10.9386	72.0176	232560690.0000	2475.7336	002475.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	218586	0.0175	2391019.1351	GS	connect	availability	2000.0000	1.8532	1.7119	0.7119	0.0158	50209.9189	1.0000	CN	100	50108973.6153	-21877.1480	21877.1480	-21877.1480	21877.1480	-1	-345.7930	0.0158	-40543.0836	-40543.0836	-345.7930	-2000	-21877.1480
1178	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0066	-2500	0	-2500	5.2830	35.0579	29566426.0000	153.2194	300593.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	130549	0.0775	689695.1306	GS	connect	availability	2500.0000	2.0948	1.8619	0.8619	-0.1674	2866.0392	1.0000	CN	100	50108973.6153	-13207.5912	13207.5912	-13207.5912	13207.5912	-1	2210.3259	0.1674	-27667.6835	-27667.6835	2210.3259	-2500	-13207.5912
1179	@ADVAN68	183838.3895	0.0175	0.0050	2.5183	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	16500	16500	11.1417	362.7510	15856352.0000	176.0608	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	17902801	0.0050	199468006.2280	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1841	11598.2398	1.0000	TH	100	50108973.6153	183838.3895	183838.3895	0.0000	0.0000	0	33841.1998	0.1841	44592.4869	0.0000	0.0000	0	0.0000
1180	@SRISA3	33.5170	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.6703	21.8136	15049520.0000	10.0485	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	29376	0.1500	19691.8960	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0771	1113.7739	1.0000	TH	100	50108973.6153	33.5170	33.5170	0.0000	0.0000	0	2.5825	0.0771	19.2580	0.0000	0.0000	0	0.0000
1181	@GULFD3	171.7631	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.9743	64.2100	165185630.0000	324.6578	GULF_n.BK	BAK	THA	TH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1648	21826.7057	1.0000	TH	100	50108973.6153	171.7631	171.7631	0.0000	0.0000	0	28.3062	0.1648	81.4110	0.0000	0.0000	0	0.0000
1182	@KIATN4	4986.2260	0.0005	0.0050	0.0683	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1800	1800	2.7701	90.5937	10066911.0000	27.9155	KKP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	4253048	0.0050	11781477.0671	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.1063	2288.7387	1.0000	TH	100	50108973.6153	4986.2260	4986.2260	0.0000	0.0000	0	529.8158	0.1063	934.3635	0.0000	0.0000	0	0.0000
1183	@NATIO69	61868.6888	0.0059	0.0050	0.8475	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	33000	33000	1.8748	60.8941	2619614.0000	4.8827	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	8482420	0.0525	15902915.2404	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1527	1474.4507	0.9360	TH	100	50108973.6153	61868.6888	61868.6888	0.0000	0.0000	0	9447.4829	0.1527	12942.1933	0.0000	0.0000	0	0.0000
1184	@SCGPA1	77134.9886	0.0073	0.0050	1.0566	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	100800	100800	0.7652	24.7079	30333071.0000	22.9405	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	5598786	0.1275	4284348.1569	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1564	919.8177	1.0000	TH	100	50108973.6153	77134.9886	77134.9886	0.0000	0.0000	0	12062.1959	0.1564	75713.6688	0.0000	0.0000	0	0.0000
1185	@PTTEX3	278383.8469	0.0265	0.0050	3.8135	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0	63600	63600	4.3771	143.1775	24591993.0000	107.7753	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	14578008	0.0050	63809464.5794	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.3081	6255.7326	1.0000	TH	100	50108973.6153	278383.8469	278383.8469	0.0000	0.0000	0	85767.1552	0.3081	5558.7612	0.0000	0.0000	0	0.0000
1186	@CENTP7	158181.8230	0.0151	0.0050	2.1669	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	79200	79200	1.9972	65.2767	8195641.0000	16.3754	CPN_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	18903286	0.0200	37754497.9876	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1975	6633.0911	1.0000	TH	100	50108973.6153	158181.8230	158181.8230	0.0000	0.0000	0	31239.3948	0.1975	79055.4528	0.0000	0.0000	0	0.0000
1187	@THAIF24	29615.8564	0.0028	0.0050	0.4057	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	104600	104600	0.2831	9.2026	46620282.0000	13.1322	TFG_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	18767593	0.1950	5313750.8590	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1576	1121.2416	0.7385	TH	100	50108973.6153	29615.8564	29615.8564	0.0000	0.0000	0	4666.9096	0.1576	5354.0335	0.0000	0.0000	0	0.0000
1188	@PTTGL1	109086.3211	0.0104	0.0050	1.4943	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	103300	103300	1.0560	34.3310	35460211.0000	37.2631	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	13891869	0.0750	14670018.2176	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2465	2618.7758	1.0000	TH	100	50108973.6153	109086.3211	109086.3211	0.0000	0.0000	0	26886.7839	0.2465	75311.1499	0.0000	0.0000	0	0.0000
1189	@KCEEL3	39664.8313	0.0038	0.0050	0.5434	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	32600	32600	1.2167	39.3387	48464829.0000	58.3576	KCE_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	4926714	0.2150	5994395.0871	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1459	1438.2626	1.0000	TH	100	50108973.6153	39664.8313	39664.8313	0.0000	0.0000	0	5788.2959	0.1459	37946.1749	0.0000	0.0000	0	0.0000
1190	@DELTA60	21732.4769	0.0021	0.0050	0.2977	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2000	2000	10.8662	356.0813	15778317.0000	171.9732	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	28505191	0.0050	309744203.0837	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1850	51506.5106	1.0000	TH	100	50108973.6153	21732.4769	21732.4769	0.0000	0.0000	0	4019.8939	0.1850	20719.3723	0.0000	0.0000	0	0.0000
1191	@INDOR13	15874.8052	0.0015	0.0050	0.2175	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	21700	21700	0.7316	23.8936	18387375.0000	13.4478	IVL_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	1852269	0.1300	1355041.9143	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1841	1396.5054	1.0000	TH	100	50108973.6153	15874.8052	15874.8052	0.0000	0.0000	0	2923.3168	0.1841	7981.4859	0.0000	0.0000	0	0.0000
1192	@BUMRU1	38138.9666	0.0036	0.0050	0.5225	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	7000	7000	5.4484	178.6596	4004807.0000	21.9007	BH_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	6585236	0.0450	35879156.5313	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1630	4331.3149	1.0000	TH	100	50108973.6153	38138.9666	38138.9666	0.0000	0.0000	0	6217.6260	0.1630	11592.6561	0.0000	0.0000	0	0.0000
1193	@WHACO3	12350.7809	0.0012	0.0050	0.1692	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	80700	80700	0.1530	4.9716	101363130.0000	15.4251	WHA_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	48767776	0.0850	7463694.1372	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1370	2287.5117	1.0000	TH	100	50108973.6153	12350.7809	12350.7809	0.0000	0.0000	0	1691.6563	0.1370	11204.4892	0.0000	0.0000	0	0.0000
1194	@KASIK3	6868.6871	0.0007	0.0050	0.0941	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1100	1100	6.2443	202.9875	18521122.0000	115.0767	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	10270991	0.0050	64134748.3359	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1694	13449.7317	1.0000	TH	100	50108973.6153	6868.6871	6868.6871	0.0000	0.0000	0	1163.6930	0.1694	562.1347	0.0000	0.0000	0	0.0000
1195	@TRUEC13	8999.0820	0.0009	0.0050	0.1233	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	21000	21000	0.4285	14.0098	315261500.0000	135.1929	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1472	6218.7454	1.0000	TH	100	50108973.6153	8999.0820	8999.0820	0.0000	0.0000	0	1324.5421	0.1472	3633.8947	0.0000	0.0000	0	0.0000
1196	@CENTR403	11367.0075	0.0011	0.0050	0.1557	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	17600	17600	0.6459	21.0416	15172903.0000	9.7723	CRC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	2181726	0.1425	1409073.6235	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1784	2531.8391	1.0000	TH	100	50108973.6153	11367.0075	11367.0075	0.0000	0.0000	0	2027.7842	0.1784	5955.6795	0.0000	0.0000	0	0.0000
1197	@PTTPU1	6926.8444	0.0007	0.0050	0.0949	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6200	6200	1.1172	36.6267	85138313.0000	95.4495	PTT_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	106938171	0.0050	119474850.3512	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2344	31911.4918	1.0000	TH	100	50108973.6153	6926.8444	6926.8444	0.0000	0.0000	0	1623.9261	0.2344	2194.9426	0.0000	0.0000	0	0.0000