assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41567.8524	0.0040	0.0037	0.4271	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0753	31.9432	8902520.0000	36.2839	2601.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	361896813	0.0050	1474830715.8354	GS	apac	availability	0.0000	1.5812	1.4194	0.4194	0.1867	10518.4095	1.0000	XH	2000	41985779.4187	41567.8524	41567.8524	0.0000	0.0000	0.0000	7759.4300	0.1867	65727.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3080.0639	-0.0003	0.0037	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0801	24.2246	11012016.0000	34.0366	0291.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278497564	0.0050	857790296.9438	GS	apac	availability	0.0000	1.1754	1.0925	0.0925	0.0913	4796.2878	1.0000	HK	2000	41985779.4187	-3080.0639	3080.0639	0.0000	0.0000	0.0000	-281.2880	0.0913	-3620.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2298.5649	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.3238	118.2513	20288680.0000	306.1133	9618.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	421464392	0.0050	6458421643.5560	GS	apac	availability	0.0000	1.5479	1.3759	0.3759	0.1635	43903.6617	1.0000	XH	2000	41985779.4187	2298.5649	2298.5649	0.0000	0.0000	0.0000	375.8809	0.1635	3557.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	173.1420	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7314	13.5336	10358313.0000	17.8865	2618.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	339487834	0.0050	587795863.9514	GS	apac	availability	0.0000	1.3927	1.2670	0.2670	0.2086	3468.1970	1.0000	XH	2000	41985779.4187	173.1420	173.1420	0.0000	0.0000	0.0000	36.1136	0.2086	241.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	201.5949	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	1000	1000.0000	0.2016	1.5920	2581000.0000	0.5243	9922.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	6749813	0.1425	1360727.9041	GS	apac	availability	0.0000	2.2672	1.8770	0.8770	0.1104	280.5763	0.2666	XH	2000	41985779.4187	201.5949	201.5949	0.0000	0.0000	0.0000	22.2619	0.1104	457.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-698.1818	-0.0001	0.0037	-0.0000	0.2525	0.4830	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1636	9.0961	36192274.0000	42.0043	1519.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1059	0.1059	0.1065	8594.3707	1.0000	XH	2000	41985779.4187	-698.1818	698.1818	0.0000	0.0000	0.0000	-74.3371	0.1065	-814.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-672.7575	-0.0001	0.0047	-0.0000	0.0225	0.0415	-0.0001	0.0000	0.0001	1.0000	0.0474	0.0000	-720	-720.0000	0.9344	29.0889	1356183.0000	1.2602	1808.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	5319000	0.0225	4969995.6884	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0227	509.0058	0.2781	TW	1000	41985779.4187	-672.7575	672.7575	0.0000	0.0000	0.0000	-15.2854	0.0227	-232.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.3291	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0555	8.1494	8319516.0000	17.0994	MISC.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0646	4495.8775	0.9424	MY	100	41985779.4187	123.3291	123.3291	0.0000	0.0000	0.0000	7.9719	0.0646	17.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9510.1744	-0.0009	0.0037	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.3965	26.5911	7201496.0000	24.4333	9896.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	54056780	0.0050	183603358.5268	GS	apac	availability	0.0000	1.3981	1.2766	0.2766	0.0924	3534.8188	1.0000	XH	2000	41985779.4187	-9510.1744	9510.1744	0.0000	0.0000	0.0000	-879.1093	0.0924	-13296.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	108412.1308	0.0103	0.0037	1.1138	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	25.2121	195.9297	9153094.0000	228.8183	9999.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0418	0.0418	0.2118	45529.7064	1.0000	XH	2000	41985779.4187	108412.1308	108412.1308	0.0000	0.0000	0.0000	22961.0081	0.2118	102180.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97612.2505	0.0093	0.0037	1.0029	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1780	48.5107	9580199.0000	59.2972	1336.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	124286275	0.0050	767839431.1407	GS	apac	availability	0.0000	1.8252	1.5899	0.5899	0.2042	6005.3822	1.0000	XH	2000	41985779.4187	97612.2505	97612.2505	0.0000	0.0000	0.0000	19934.3207	0.2042	178164.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-78662.7882	-0.0075	0.0047	-0.0000	0.0125	2.6939	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	28.8142	919.2417	4137930.0000	121.5103	6446.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	11341866	0.0125	326806887.4646	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0239	10946.9894	1.0000	TW	1000	41985779.4187	-78662.7882	78662.7882	0.0000	0.0000	0.0000	1882.6782	0.0239	-37827.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	205614.0675	0.0196	0.0037	2.1125	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.4769	58.2405	49676844.0000	369.1488	2318.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	665642026	0.0050	4976922344.6470	GS	apac	availability	0.0000	1.4401	1.3160	0.3160	0.1938	48445.5596	1.0000	XH	2000	41985779.4187	205614.0675	205614.0675	0.0000	0.0000	0.0000	39852.9856	0.1938	296114.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	41208.7899	0.0039	0.0047	0.5363	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9850	0.0000	6000	6000.0000	6.8681	218.2926	13068895.0000	91.1335	6257.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	15057743	0.0125	103418561.2568	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1297	3323.5736	1.0000	TW	1000	41985779.4187	41208.7899	41208.7899	0.0000	0.0000	0.0000	5344.8457	0.1297	52734.8084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	116491.2325	0.0111	0.0037	1.1968	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.5901	83.3690	24622512.0000	261.9144	2382.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79997862	0.0050	847186322.1890	GS	apac	availability	0.0000	1.7480	1.6161	0.6161	0.1648	7312.8706	1.0000	XH	2000	41985779.4187	116491.2325	116491.2325	0.0000	0.0000	0.0000	19195.1733	0.1648	203628.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51367.0067	0.0049	0.0090	1.2666	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8663	7.4202	15404278.0000	28.8280	TLMM.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0043	7162.4873	1.0000	MY	100	41985779.4187	51367.0067	51367.0067	0.0000	0.0000	0.0000	220.2058	0.0043	9671.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	23703.0404	0.0023	0.0047	0.3085	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1112	0.0000	1000	1000.0000	23.7030	735.2832	1760234.0000	41.3452	6409.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	492637	0.0400	11676994.7075	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0973	2078.8412	1.0000	TW	1000	41985779.4187	23703.0404	23703.0404	0.0000	0.0000	0.0000	2306.3696	0.0973	23466.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	140663.4823	0.0134	0.0037	1.4452	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.5486	127.2674	6235496.0000	101.2536	2359.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	29464766	0.0225	487601951.7041	GS	apac	availability	0.0000	1.8124	1.6450	0.6450	0.1755	7275.1594	1.0000	XH	2000	41985779.4187	140663.4823	140663.4823	0.0000	0.0000	0.0000	24679.8224	0.1755	254933.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14720.8937	-0.0014	0.0037	-0.0000	0.0050	0.2017	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.6475	176.7779	2354540.0000	53.1076	2057.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	36679908	0.0050	830709271.9889	GS	apac	availability	0.0000	0.8698	0.8984	-0.1016	0.2284	9321.1455	1.0000	XH	2000	41985779.4187	-14720.8937	14720.8937	0.0000	0.0000	0.0000	-3361.8184	0.2284	-12804.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2376.6770	-0.0002	0.0047	-0.0000	0.2525	1.6441	-0.0002	0.0000	0.0002	1.0000	0.0020	0.0000	-733	-733.0000	3.2424	102.4738	1546000.0000	5.0608	8054.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	58115	0.1325	188431.9036	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0177	244.5582	1.0000	TW	1000	41985779.4187	-2376.6770	2376.6770	0.0000	0.0000	0.0000	41.9642	0.0177	-2829.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	148822.9665	0.0142	0.0037	1.5290	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3072	25.8626	6010649.0000	19.8343	6030.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	222346077	0.0050	735337839.1190	GS	apac	availability	0.0000	2.2267	1.9231	0.9231	0.2045	5372.3363	1.0000	XH	2000	41985779.4187	148822.9665	148822.9665	0.0000	0.0000	0.0000	30429.7704	0.2045	331386.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	319.2344	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	900	900.0000	0.3547	2.7864	23443434.0000	8.3346	2202.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	7054174	0.2000	2502150.3107	GS	apac	availability	0.0000	2.1693	1.8571	0.8571	0.0440	782.6610	1.0000	XH	2000	41985779.4187	319.2344	319.2344	0.0000	0.0000	0.0000	14.0607	0.0440	692.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76567.2989	0.0073	0.0037	0.7867	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5187	19.6432	8945461.0000	22.4201	3908.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	166590968	0.0050	419586198.8825	GS	apac	availability	0.0000	2.4381	2.0718	1.0718	0.1693	4555.0721	1.0000	XH	2000	41985779.4187	76567.2989	76567.2989	0.0000	0.0000	0.0000	12963.0993	0.1693	186678.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-31795.2165	-0.0030	0.0037	-0.0000	0.2525	21.9953	-0.0030	0.0000	0.0030	1.0000	0.0030	0.0000	-1850	-1850.0000	17.1866	133.0217	14457180.0000	245.3740	9888.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6301	0.6301	0.0952	37776.1709	1.0000	XH	2000	41985779.4187	-31795.2165	31795.2165	0.0000	0.0000	0.0000	-3026.0241	0.0952	-56680.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20042.1060	-0.0019	0.0037	-0.0000	0.2525	13.8647	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.7018	128.9602	126607690.0000	2083.2351	9988.HK	HKG	HKG	HK	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6410	0.6410	0.0755	320557.9860	1.0000	HK	2000	41985779.4187	-20042.1060	20042.1060	0.0000	0.0000	0.0000	-1513.1820	0.0755	-36505.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2124.3291	-0.0002	0.0047	-0.0000	0.1350	0.7857	-0.0002	0.0000	0.0002	1.0000	0.0197	0.0000	-190	-190.0000	11.1807	352.4780	730473.0000	8.2250	6472.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	183080	0.1250	2046958.7897	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1272	1028.3293	1.0000	TW	1000	41985779.4187	-2124.3291	2124.3291	0.0000	0.0000	0.0000	270.2436	0.1272	-1251.0764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-54499.5220	-0.0052	0.0037	-0.0000	0.0050	0.7466	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8651	6.7506	15072000.0000	12.9818	0916.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278644754	0.0050	241047712.7535	GS	apac	availability	0.0000	0.8061	0.8273	-0.1727	0.0853	2870.2068	1.0000	XH	2000	41985779.4187	-54499.5220	54499.5220	0.0000	0.0000	0.0000	-4647.6867	0.0853	-43934.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1848.8036	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6976	29.1876	44447133.0000	165.5254	1378.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	393512960	0.0050	1455056388.2954	GS	apac	availability	0.0000	1.7351	1.6094	0.6094	0.2387	13797.1453	1.0000	XH	2000	41985779.4187	1848.8036	1848.8036	0.0000	0.0000	0.0000	441.3636	0.2387	3207.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-141652.7970	-0.0135	0.0047	-0.0000	0.0075	2.9107	-0.0135	-0.0135	0.0000	1.0000	0.3888	0.0000	-234000	-234000.0000	0.6054	18.8980	70796188.0000	42.7391	2002.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	65094694	0.0075	39405322.5342	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0874	7638.6586	1.0000	TW	1000	41985779.4187	-141652.7970	141652.7970	0.0000	0.0000	0.0000	-12376.9692	0.0874	-104730.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12663.4767	0.0012	0.0037	0.1301	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0131	7.8632	20585079.0000	20.6526	6881.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	496228508	0.0050	502718252.7393	GS	apac	availability	0.0000	2.2559	1.9442	0.9442	0.1511	3739.2532	1.0000	XH	2000	41985779.4187	12663.4767	12663.4767	0.0000	0.0000	0.0000	1913.3783	0.1511	28567.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	654.2903	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2496	0.0000	200	200.0000	3.2715	25.5722	9367649.0000	30.5648	0772.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	8009941	0.1700	26204133.3463	GS	apac	availability	0.0000	1.8868	1.6912	0.6912	0.0868	1436.9353	1.0000	XH	2000	41985779.4187	654.2903	654.2903	0.0000	0.0000	0.0000	56.7980	0.0868	1234.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	13274.6389	0.0013	0.0037	0.1364	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1568	0.0000	3600	3600.0000	3.6874	29.2597	4892590.0000	18.2655	2367.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	4463775	0.2500	16459722.5716	GS	apac	availability	0.0000	1.3811	1.2496	0.2496	0.1840	3914.9270	1.0000	XH	2000	41985779.4187	13274.6389	13274.6389	0.0000	0.0000	0.0000	2442.1522	0.1840	18333.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1227.4852	-0.0001	0.0047	-0.0000	0.1575	0.5297	-0.0001	0.0000	0.0001	1.0000	0.0049	0.0000	-426	-426.0000	2.8814	89.7035	412948.0000	1.1833	6873.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	175924	0.1425	506911.0582	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1129	337.0463	0.7313	TW	1000	41985779.4187	-1227.4852	1227.4852	0.0000	0.0000	0.0000	138.5630	0.1129	-1018.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-302.5252	-0.0000	0.0047	-0.0000	0.1700	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-207	-207.0000	1.4615	46.0413	1920465.0000	2.8246	2543.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	118417	0.1650	173063.4289	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0425	409.3988	0.9993	TW	1000	41985779.4187	-302.5252	302.5252	0.0000	0.0000	0.0000	-12.8573	0.0425	-199.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	162119.8517	0.0154	0.0047	2.1098	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	162.1199	5078.9024	361645.0000	58.6749	2059.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1941205	0.0350	314707866.7356	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1822	13595.5998	1.0000	TW	1000	41985779.4187	162119.8517	162119.8517	0.0000	0.0000	0.0000	29532.1983	0.1822	231707.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4355.9806	-0.0004	0.0037	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	7.2600	56.6843	5552531.0000	40.1584	2400.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	16120656	0.0050	117035440.4832	GS	apac	availability	0.0000	1.6264	1.5266	0.5266	0.1104	3552.3193	1.0000	XH	2000	41985779.4187	-4355.9806	4355.9806	0.0000	0.0000	0.0000	-480.9667	0.1104	-7084.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5650.7803	-0.0005	0.0037	-0.0000	0.0800	1.2385	-0.0005	0.0000	0.0005	1.0000	0.1092	0.0000	-1600	-1600.0000	3.5317	27.3554	38254516.0000	133.5206	0763.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	3229676	0.0800	11406368.4203	GS	apac	availability	0.0000	2.0851	1.8947	0.8947	0.1405	2668.2345	1.0000	XH	2000	41985779.4187	-5650.7803	5650.7803	0.0000	0.0000	0.0000	-794.1596	0.1405	-11782.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13355.7931	0.0013	0.0037	0.1372	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7794	0.0000	6100	6100.0000	2.1895	17.1105	3091575.0000	6.7494	3759.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	37373803	0.0400	81828980.3539	GS	apac	availability	0.0000	2.2188	1.9371	0.9371	0.1137	772.2595	1.0000	XH	2000	41985779.4187	13355.7931	13355.7931	0.0000	0.0000	0.0000	1518.0471	0.1137	29634.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2306.8584	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6137	36.4488	26124360.0000	121.4931	1109.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	569666968	0.0050	2628282058.0584	GS	apac	availability	0.0000	1.4124	1.3029	0.3029	0.1467	13160.0532	1.0000	HK	2000	41985779.4187	2306.8584	2306.8584	0.0000	0.0000	0.0000	338.5298	0.1467	3258.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22456.1412	0.0021	0.0037	0.2307	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0207	8.0067	6447692.0000	6.5869	0101.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	193373300	0.0050	197382642.3241	GS	apac	availability	0.0000	1.4040	1.3039	0.3039	0.1551	1806.5213	1.0000	HK	1000	41985779.4187	22456.1412	22456.1412	0.0000	0.0000	0.0000	3482.9862	0.1551	31527.9543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	39863.4824	0.0038	0.0037	0.4096	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.0782	39.4810	9340277.0000	47.0512	6618.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5033	0.5033	0.1712	5380.5839	1.0000	XH	2000	41985779.4187	39863.4824	39863.4824	0.0000	0.0000	0.0000	6826.0188	0.1712	71227.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-145878.8064	-0.0139	0.0037	-0.0000	0.0050	1.9983	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.0606	78.8914	15402192.0000	155.0368	1801.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	244152247	0.0050	2456319887.9632	GS	apac	availability	0.0000	1.0372	1.0294	0.0294	-0.0490	17487.7223	1.0000	XH	2000	41985779.4187	-145878.8064	145878.8064	0.0000	0.0000	0.0000	7141.7536	0.0490	-151310.3001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9164.5155	0.0009	0.0100	0.2511	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0113	0.0000	682	682.0000	13.4377	815.6760	2037585.0000	26.9079	ICT.PS	PSE	PHL	PH	True	1	2026-06-03	2026-06-03	88098	0.0300	1183835.0225	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.1044	23335.2311	1.0000	PH	10	41985779.4187	9164.5155	9164.5155	0.0000	0.0000	0.0000	956.7994	0.1044	3891.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-98592.6739	-0.0094	0.0037	-0.0000	0.0400	10.8047	-0.0094	-0.0094	0.0000	1.0000	0.2892	0.0000	-26000	-26000.0000	3.7920	29.5729	2824354.0000	10.6570	1952.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	7746539	0.0375	29375076.6680	GS	apac	availability	0.0000	1.2075	1.1574	0.1574	-0.1900	1341.2789	1.0000	XH	2000	41985779.4187	-98592.6739	98592.6739	0.0000	0.0000	0.0000	18734.4070	0.1900	-119049.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1226.9474	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4734	0.0000	1023	1023.0000	1.1994	9.3767	10775000.0000	12.8911	1833.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	41443247	0.0300	49705457.6432	GS	apac	availability	0.0000	1.6152	1.4394	0.4394	-0.0032	1192.4826	1.0000	XH	2000	41985779.4187	1226.9474	1226.9474	0.0000	0.0000	0.0000	-3.8939	0.0032	1981.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1473.9395	-0.0001	0.0037	-0.0000	0.1900	0.7673	-0.0001	0.0000	0.0001	1.0000	0.0088	0.0000	-1600	-1600.0000	0.9212	7.2210	3365000.0000	3.1003	6979.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	990201	0.1900	912185.2365	GS	apac	availability	0.0000	1.1558	1.0957	0.0957	-0.0241	3121.6412	0.9992	XH	2000	41985779.4187	-1473.9395	1473.9395	0.0000	0.0000	0.0000	35.5343	0.0241	-1703.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-70343.8567	-0.0067	0.0037	-0.0000	0.0275	5.2999	-0.0067	-0.0067	0.0000	1.0000	0.9485	0.0000	-22000	-22000.0000	3.1974	24.9694	2673310.0000	8.5169	2252.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	30923418	0.0275	98876022.0601	GS	apac	availability	0.0000	2.4237	2.0343	1.0343	-0.1089	1483.0540	1.0000	XH	2000	41985779.4187	-70343.8567	70343.8567	0.0000	0.0000	0.0000	7657.5577	0.1089	-170493.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4733.6526	0.0005	0.0037	0.0486	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9467	7.4217	42936297.0000	40.6584	0998.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1141037104	0.0050	1080254641.1305	GS	apac	availability	0.0000	0.5079	0.6097	-0.3903	0.1143	9299.0007	1.0000	XH	2000	41985779.4187	4733.6526	4733.6526	0.0000	0.0000	0.0000	540.9930	0.1143	2404.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-98025.8083	-0.0093	0.0047	-0.0000	0.0050	1.3428	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.6577	113.1660	24972555.0000	90.2774	5871.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	30424755	0.0050	111284000.0069	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0665	6259.8299	1.0000	TW	1000	41985779.4187	-98025.8083	98025.8083	0.0000	0.0000	0.0000	-6515.8142	0.0665	-76975.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1279.2344	-0.0001	0.0037	-0.0000	0.0625	0.2190	-0.0001	0.0000	0.0001	1.0000	0.0618	0.0000	-1800	-1800.0000	0.7107	5.5192	5093000.0000	3.5865	2158.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	9107229	0.0575	6472378.2762	GS	apac	availability	0.0000	2.3391	1.9747	0.9747	-0.0513	724.8371	0.9999	XH	2000	41985779.4187	-1279.2344	1279.2344	0.0000	0.0000	0.0000	65.5682	0.0513	-2992.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-187.3642	-0.0000	0.0047	-0.0000	0.0300	0.0154	-0.0000	0.0000	0.0000	1.0000	0.5455	0.0000	-145	-145.0000	1.2922	39.7407	81787875.0000	103.8304	1605.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	44318666	0.0300	57267117.6040	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0670	4752.5984	1.0000	TW	1000	41985779.4187	-187.3642	187.3642	0.0000	0.0000	0.0000	-12.5557	0.0670	-328.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1030.9411	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2887	10.0502	14093567.0000	18.0725	0788.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	844147160	0.0050	1087832534.1623	GS	apac	availability	0.0000	0.5217	0.6779	-0.3221	0.1779	6013.4611	1.0000	XH	2000	41985779.4187	1030.9411	1030.9411	0.0000	0.0000	0.0000	183.4107	0.1779	537.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-914.2601	-0.0001	0.0047	-0.0000	0.1700	0.4258	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-600	-600.0000	1.5238	47.7302	635000.0000	0.9682	4303.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	275579	0.1650	419918.1272	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0750	126.8577	0.9385	TW	1000	41985779.4187	-914.2601	914.2601	0.0000	0.0000	0.0000	68.6128	0.0750	-1044.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-173524.7403	-0.0165	0.0037	-0.0000	0.0250	11.8853	-0.0165	-0.0165	0.0000	1.0000	0.3344	0.0000	-100000	-100000.0000	1.7352	13.4545	7852879.0000	13.4809	9688.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	19232419	0.0275	33373005.1221	GS	apac	availability	0.0000	1.5365	1.3861	0.3861	-0.2324	1967.9927	1.0000	XH	2000	41985779.4187	-173524.7403	173524.7403	0.0000	0.0000	0.0000	40323.0686	0.2324	-266627.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-7466.6673	-0.0007	0.0037	-0.0000	0.0425	0.8694	-0.0007	0.0000	0.0007	1.0000	0.2447	0.0000	-7700	-7700.0000	0.9697	7.6472	8487500.0000	8.2814	0853.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26418082	0.0425	25617536.3895	GS	apac	availability	0.0000	2.0188	1.7495	0.7495	-0.0392	1152.7478	1.0000	XH	2000	41985779.4187	-7466.6673	7466.6673	0.0000	0.0000	0.0000	292.5638	0.0392	-15073.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13576.5393	-0.0013	0.0047	-0.0000	0.0725	2.6967	-0.0013	0.0000	0.0013	1.0000	0.2074	0.0000	-500	-500.0000	27.1531	854.5608	2356632.0000	64.3332	1519.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	796886	0.0725	21637908.2022	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1077	7805.1950	1.0000	TW	1000	41985779.4187	-13576.5393	13576.5393	0.0000	0.0000	0.0000	-1462.2674	0.1077	-20527.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-152022.2232	-0.0145	0.0047	-0.0000	0.0050	2.0825	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7363	22.9374	31996098.0000	23.4445	5880.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	361060639	0.0050	265858960.7505	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0746	11546.3087	1.0000	TW	1000	41985779.4187	-152022.2232	152022.2232	0.0000	0.0000	0.0000	-11336.2533	0.0746	-42874.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24995.2155	0.0024	0.0037	0.2568	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8332	6.5120	10898739.0000	9.0555	3618.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4531	-0.5469	0.0985	2094.0467	1.0000	XH	2000	41985779.4187	24995.2155	24995.2155	0.0000	0.0000	0.0000	2461.4672	0.0985	6917.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72451.6774	0.0069	0.0037	0.7444	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7594	0.0000	48000	48000.0000	1.5094	11.7692	11527700.0000	17.3106	6066.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	52824527	0.0200	79733866.4536	GS	apac	availability	0.0000	2.2793	1.9665	0.9665	0.1355	1237.2124	1.0000	XH	2000	41985779.4187	72451.6774	72451.6774	0.0000	0.0000	0.0000	9818.5187	0.1355	165137.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-61634.7390	-0.0059	0.0035	-0.0000	0.0175	2.9551	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	20.4359	28.4733	293624.0000	5.9843	BRG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	8073598	0.0175	164991414.1902	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0835	2219.9321	1.0000	AU	1	41985779.4187	-61634.7390	61634.7390	0.0000	0.0000	0.0000	5145.5643	0.0835	-41613.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	122987.4737	0.0117	0.0047	1.6005	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.9875	3783.6253	1408889.0000	170.2884	3008.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2237441	0.0250	275177216.1648	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1620	13673.5588	1.0000	TW	1000	41985779.4187	122987.4737	122987.4737	0.0000	0.0000	0.0000	19919.3871	0.1620	108444.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	140937.8044	0.0134	0.0037	1.4480	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0134	15.7506	1561822.0000	3.1387	0144.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	245905216	0.0050	495104874.8978	GS	apac	availability	0.0000	0.7371	0.7599	-0.2401	0.1954	2366.6328	1.0000	HK	2000	41985779.4187	140937.8044	140937.8044	0.0000	0.0000	0.0000	27536.4009	0.1954	103890.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	76028.6201	0.0072	0.0047	0.9894	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	76.0286	2382.9883	41532528.0000	3161.6255	2330.TW	TPE	TWN	TW	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1906	1971602.3124	1.0000	TW	1000	41985779.4187	76028.6201	76028.6201	0.0000	0.0000	0.0000	14494.2359	0.1906	76012.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	172374.1320	0.0164	0.0047	2.2432	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5362	141.7464	19551793.0000	88.5317	2412.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	84424155	0.0050	382961590.4370	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1055	35189.0229	1.0000	TW	1000	41985779.4187	172374.1320	172374.1320	0.0000	0.0000	0.0000	18180.9210	0.1055	17171.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	204191.1512	0.0194	0.0047	2.6573	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.5429	0.0000	8000	8000.0000	25.5239	792.2405	5517000.0000	139.6240	3293.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	2232953	0.0375	56993655.4436	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1614	7192.6701	1.0000	TW	1000	41985779.4187	204191.1512	204191.1512	0.0000	0.0000	0.0000	32963.6249	0.1614	122676.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8473	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8473	114.2196	3208427.0000	5.9331	BDO.PS	PSE	PHL	PH	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0185	4632.0348	1.0000	PH	10	41985779.4187	-1.8473	1.8473	0.0000	0.0000	0.0000	-0.0342	0.0185	-0.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	112765.1382	0.0107	0.0047	1.4675	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.7651	3465.2898	949000.0000	105.0524	3529.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	1887463	0.0275	212840026.1040	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1717	8422.0326	1.0000	TW	1000	41985779.4187	112765.1382	112765.1382	0.0000	0.0000	0.0000	19366.2028	0.1717	209636.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16842.1059	0.0016	0.0037	0.1730	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1053	16.3877	8623527.0000	18.0312	6886.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8145	0.8145	0.1340	2859.0433	1.0000	XH	2000	41985779.4187	16842.1059	16842.1059	0.0000	0.0000	0.0000	2256.3072	0.1340	34849.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	349.7316	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0286	31.9431	78075375.0000	79.6694	2884.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	422289451	0.0050	434376393.4627	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0971	16636.9389	1.0000	TW	1000	41985779.4187	349.7316	349.7316	0.0000	0.0000	0.0000	33.9541	0.0971	135.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-774.8211	-0.0001	0.0047	-0.0000	0.2525	0.5360	-0.0001	0.0000	0.0001	1.0000	0.0037	0.0000	-90	-90.0000	8.6091	269.4209	911000.0000	7.8406	6667.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	44141	0.0925	380015.3054	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0016	263.0337	0.9997	TW	1000	41985779.4187	-774.8211	774.8211	0.0000	0.0000	0.0000	-1.2479	0.0016	-692.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-36746.4129	-0.0035	0.0037	-0.0000	0.0050	0.5034	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.1866	70.6542	34941036.0000	314.9896	9868.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	137720954	0.0050	1265187759.8158	GS	apac	availability	0.0000	1.9865	1.7533	0.7533	0.0188	13520.8559	1.0000	XH	2000	41985779.4187	-36746.4129	36746.4129	0.0000	0.0000	0.0000	-690.9632	0.0188	-72995.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	746.4116	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7464	5.8301	54528043.0000	40.5619	1288.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	3439689346	0.0050	2567423900.5044	GS	apac	availability	0.0000	0.5037	0.6044	-0.3956	0.1517	22943.8181	1.0000	XH	2000	41985779.4187	746.4116	746.4116	0.0000	0.0000	0.0000	113.2048	0.1517	375.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-74309.4005	-0.0071	0.0037	-0.0000	0.0300	6.1076	-0.0071	-0.0071	0.0000	1.0000	0.9803	0.0000	-16000	-16000.0000	4.6443	36.2747	3098200.0000	14.3396	6855.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	22000054	0.0300	102175676.4596	GS	apac	availability	0.0000	1.2392	1.2486	0.2486	-0.1592	1612.5201	1.0000	XH	2000	41985779.4187	-74309.4005	74309.4005	0.0000	0.0000	0.0000	11833.0392	0.1592	-92081.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-81531.1036	-0.0078	0.0037	-0.0000	0.0050	1.1169	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.5885	110.3689	37434950.0000	527.1648	9926.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	48532370	0.0050	659482947.7314	GS	apac	availability	0.0000	1.0224	1.0900	0.0900	-0.0635	12516.9700	1.0000	XH	2000	41985779.4187	-81531.1036	81531.1036	0.0000	0.0000	0.0000	5176.4292	0.0635	-83359.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4292.4410	-0.0004	0.0037	-0.0000	0.0925	1.0878	-0.0004	0.0000	0.0004	1.0000	0.0567	0.0000	-1800	-1800.0000	2.3847	18.7463	5448000.0000	13.0309	1877.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	2479870	0.0925	5913719.8742	GS	apac	availability	0.0000	1.9310	1.6652	0.6652	-0.1225	502.7868	1.0000	XH	2000	41985779.4187	-4292.4410	4292.4410	0.0000	0.0000	0.0000	525.8652	0.1225	-8288.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4338.1183	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8676	6.7495	180882130.0000	155.7721	1398.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5724	-0.4276	0.1836	75304.4848	1.0000	XH	2000	41985779.4187	4338.1183	4338.1183	0.0000	0.0000	0.0000	796.6898	0.1836	1991.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-48466.3451	-0.0046	0.0047	-0.0000	0.0050	0.6639	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6581	20.4950	36952645.0000	24.1932	2801.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	297217553	0.0050	195587895.3723	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0685	7123.3765	1.0000	TW	1000	41985779.4187	-48466.3451	48466.3451	0.0000	0.0000	0.0000	-3322.3222	0.0685	-18235.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1860.0021	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0877	33.8827	115623000.0000	125.1476	2880.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	341358177	0.0050	371302291.1123	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0683	15137.7684	1.0000	TW	1000	41985779.4187	-1860.0021	1860.0021	0.0000	0.0000	0.0000	-127.1277	0.0683	-993.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27536.4162	0.0026	0.0047	0.3584	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.5364	865.9512	14435809.0000	399.3325	8046.TW	TPE	TWN	TW	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1406	6227.5782	1.0000	TW	1000	41985779.4187	27536.4162	27536.4162	0.0000	0.0000	0.0000	3871.6489	0.1406	48725.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	27927.2753	0.0027	0.0037	0.2869	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3175	0.0000	38000	38000.0000	0.7349	5.7698	8791199.0000	6.4719	3958.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	45361196	0.0150	33337226.4842	GS	apac	availability	0.0000	2.1262	1.8605	0.8605	0.1235	686.9505	1.0000	XH	2000	41985779.4187	27927.2753	27927.2753	0.0000	0.0000	0.0000	3450.3363	0.1235	59378.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	48589.9896	0.0046	0.0037	0.4992	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3939	0.0000	144800	144800.0000	0.3356	2.6309	8808801.0000	2.9569	6806.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	123238550	0.0075	41354695.1903	GS	apac	availability	0.0000	2.2163	1.9235	0.9235	0.1272	840.2578	1.0000	XH	2000	41985779.4187	48589.9896	48589.9896	0.0000	0.0000	0.0000	6181.1312	0.1272	107690.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	5345.0859	0.0005	0.0047	0.0696	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	413	413.0000	12.9421	19535.3910	249630.0000	3.2217	033500.KQ	KDQ	KOR	KR	True	1	2026-06-03	2026-06-03	191556	0.0700	2479136.2634	GS	apac	availability	0.0000	0.8822	0.9600	-0.0400	0.1433	240.6387	0.9993	KR	1	41985779.4187	5345.0859	5345.0859	0.0000	0.0000	0.0000	765.8904	0.1433	4715.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	543.8602	0.0001	0.0047	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	150	150.0000	3.6257	111.8616	97486375.0000	348.3575	2881.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	281764927	0.0050	1021604848.9936	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1770	42661.0699	1.0000	TW	1000	41985779.4187	543.8602	543.8602	0.0000	0.0000	0.0000	96.2671	0.1770	299.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7071.1335	-0.0007	0.0037	-0.0000	0.0150	0.2906	-0.0007	0.0000	0.0007	1.0000	0.2563	0.0000	-34000	-34000.0000	0.2080	1.6636	32276000.0000	6.8510	1302.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129054061	0.0150	26839955.7630	GS	apac	availability	0.0000	1.0886	1.0997	0.0997	0.0348	876.5831	0.9999	XH	2000	41985779.4187	-7071.1335	7071.1335	0.0000	0.0000	0.0000	-245.8768	0.0348	-7697.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	31672.6148	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	16.6698	2666.0613	8725801.0000	145.7066	9433.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	659954564	0.0050	11001308794.1433	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	0.0133	51438.6143	1.0000	JP	100	41985779.4187	31672.6148	31672.6148	0.0000	0.0000	0.0000	422.1674	0.0133	-5680.4757	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	36366.1709	0.0035	0.0035	0.3487	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.6935	5.1408	31353481.0000	115.3734	TLS.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	893023754	0.0050	3298380502.7291	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0324	41236.2319	1.0000	AU	1	41985779.4187	36366.1709	36366.1709	0.0000	0.0000	0.0000	-1177.6221	0.0324	-3846.3635	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-349246.1494	-0.0333	0.0035	-0.0000	0.0050	4.7842	-0.0333	-0.0339	-0.0007	1.0000	1.0000	-3462.0000	-170005	-173467.0000	2.0543	2.8608	16458454.0000	33.7026	SIG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	596399805	0.0050	1225201231.6739	GS	apac	availability	3462.0000	0.4488	0.5350	-0.4650	-0.2113	23714.5600	1.0000	AU	1	41985779.4187	-356358.2353	356358.2353	-7112.0859	7112.0859	-1.0000	75305.7848	0.2113	-159916.4356	-3191.5621	1502.9292	-3462.0000	-7112.0859	NaN	NaN
87	@BYDEL1	-45810.5265	-0.0044	0.0037	-0.0000	0.0050	0.6275	-0.0044	-0.0044	0.0000	1.0000	0.9816	0.0000	-12000	-12000.0000	3.8175	30.2211	24546297.0000	94.6496	0285.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26875880	0.0050	102599851.1648	GS	apac	availability	0.0000	1.9645	1.7984	0.7984	0.1464	2924.5810	1.0000	XH	2000	41985779.4187	-45810.5265	45810.5265	0.0000	0.0000	0.0000	-6708.2720	0.1464	-89995.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5493.5892	-0.0005	0.0037	-0.0000	0.0200	0.3010	-0.0005	0.0000	0.0005	1.0000	0.5385	0.0000	-7800	-7800.0000	0.7043	5.4409	179559500.0000	124.6527	9660.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	80192758	0.0200	56480265.5439	GS	apac	availability	0.0000	1.7997	1.5433	0.5433	0.0358	8065.3970	1.0000	XH	2000	41985779.4187	-5493.5892	5493.5892	0.0000	0.0000	0.0000	-196.9212	0.0358	-9886.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	55340.5247	0.0053	0.0035	0.5307	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-6.0000	404	398.0000	136.9815	190.8587	1065637.0000	145.5826	RIO.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	42100463	0.0050	5766984434.5657	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0589	50932.6264	1.0000	AU	1	41985779.4187	54518.6357	54518.6357	-821.8890	821.8890	-1.0000	3213.6724	0.0589	42572.1323	-641.7909	-48.4473	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-51927.5303	-0.0049	0.0030	-0.0000	0.0050	0.7113	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	7.9889	1268.2688	3831000.0000	30.4318	1911.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	60714650	0.0050	485040280.7503	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	0.0052	4941.6339	1.0000	JP	100	41985779.4187	-51927.5303	51927.5303	0.0000	0.0000	0.0000	-269.9236	0.0052	-50858.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-175355.1187	-0.0167	0.0030	-0.0000	0.0050	2.4021	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.9171	2215.4961	1144400.0000	15.8801	2531.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21512399	0.0050	299389625.3545	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0909	2745.1711	0.9993	JP	100	41985779.4187	-175355.1187	175355.1187	0.0000	0.0000	0.0000	15945.9685	0.0909	-57366.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FINDL6	-16834.6172	-0.0016	0.0035	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	60.5562	84.1673	225446.0000	13.5823	HUB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12998551	0.0050	787142554.3752	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0747	4951.9073	1.0000	AU	1	41985779.4187	-16834.6172	16834.6172	0.0000	0.0000	0.0000	1257.6335	0.0747	-14194.9334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC3	-86928.9162	-0.0083	0.0040	-0.0000	0.0175	4.1678	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.9112	6.3102	4812602.0000	23.7495	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	48736898	0.0175	239358515.3894	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0052	8779.0727	1.0000	SG	100	41985779.4187	-86928.9162	86928.9162	0.0000	0.0000	0.0000	448.3229	0.0052	-14592.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN231	56251.4057	0.0054	0.0030	0.4623	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.0297	1775.7869	1812600.0000	20.1603	1662.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	33069961	0.0050	364751332.0399	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1338	1757.4730	1.0000	JP	100	41985779.4187	56251.4057	56251.4057	0.0000	0.0000	0.0000	7526.8400	0.1338	41107.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ORIXC4	11687.3349	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	300	200.0000	38.9578	6167.2305	3439000.0000	132.8392	8591.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	280402707	0.0050	10923867770.8964	GS	apac	availability	0.0000	0.9001	0.9349	-0.0651	0.0654	43792.7018	1.0000	JP	100	41985779.4187	7791.5566	7791.5566	-3895.7783	3895.7783	-1.0000	509.7759	0.0654	7013.3483	-3506.6741	-254.8880	0.0000	0.0000	NaN	NaN
96	@XINJI34	37782.4604	0.0036	0.0037	0.3882	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.7174	13.3962	20989024.0000	35.8754	2208.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	75472199	0.0050	129614789.5243	GS	apac	availability	0.0000	2.0045	1.7904	0.7904	0.1831	1325.9280	1.0000	XH	2000	41985779.4187	37782.4604	37782.4604	0.0000	0.0000	0.0000	6916.1714	0.1831	75736.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GFSEC1	84567.8272	0.0081	0.0037	0.8688	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1142	16.4436	8512375.0000	17.8595	1776.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	128242663	0.0350	271130083.9796	GS	apac	availability	0.0000	2.1619	1.8806	0.8806	0.1561	2395.9540	1.0000	XH	2000	41985779.4187	84567.8272	84567.8272	0.0000	0.0000	0.0000	13198.4972	0.1561	182831.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SINOT26	160229.6750	0.0153	0.0037	1.6462	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.3410	40.8786	12788879.0000	66.7039	3808.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	145102247	0.0050	774989529.4442	GS	apac	availability	0.0000	0.7466	0.9179	-0.0821	0.1750	4276.4622	1.0000	XH	2000	41985779.4187	160229.6750	160229.6750	0.0000	0.0000	0.0000	28040.6557	0.1750	119628.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NKSJH1	66516.3431	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.9535	5921.4766	3262800.0000	121.0109	8630.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	240634204	0.0050	8892281815.5905	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.1045	34523.0451	1.0000	JP	100	41985779.4187	66516.3431	66516.3431	0.0000	0.0000	0.0000	6951.2269	0.1045	35827.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CITYD3	-45543.1311	-0.0043	0.0040	-0.0000	0.0050	0.6239	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6005	8.4520	1521300.0000	10.0555	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	37195841	0.0050	245509429.6650	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0338	3361.0088	1.0000	SG	100	41985779.4187	-45543.1311	45543.1311	0.0000	0.0000	0.0000	-1539.1611	0.0338	-38333.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UTDOS12	-14006.4137	-0.0013	0.0040	-0.0000	0.0050	0.1919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	7.7813	9.9975	1635400.0000	12.7864	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	49426209	0.0050	384602184.3025	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0678	3626.3938	1.0000	SG	100	41985779.4187	-14006.4137	14006.4137	0.0000	0.0000	0.0000	-949.2486	0.0678	-8478.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FAREA51	-95395.2190	-0.0091	0.0037	-0.0000	0.0050	1.3068	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9352	7.4651	37265266.0000	35.4946	3360.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	295602290	0.0050	276461227.2585	GS	apac	availability	0.0000	0.5572	0.6321	-0.3679	0.0488	3645.6265	1.0000	HK	1000	41985779.4187	-95395.2190	95395.2190	0.0000	0.0000	0.0000	-4650.9904	0.0488	-53155.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NISSH18	-136990.1580	-0.0130	0.0030	-0.0000	0.0050	1.8766	-0.0130	-0.0128	0.0003	1.0000	1.0000	200.0000	-9100	-8900.0000	15.0539	2385.9524	877800.0000	13.1178	3105.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23219709	0.0050	349546330.2395	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0206	2549.0532	1.0000	JP	100	41985779.4187	-133979.3853	133979.3853	3010.7727	3010.7727	1.0000	2764.5937	0.0206	-139211.5063	3128.3485	-62.1257	0.0000	0.0000	NaN	NaN
104	@SIHUA3	-24252.6320	-0.0023	0.0037	-0.0000	0.0075	0.4983	-0.0023	-0.0025	-0.0002	1.0000	0.2974	-14000.0000	-198000	-212000.0000	0.1225	0.9601	17938000.0000	2.1974	0460.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	252910608	0.0075	30978524.7739	GS	apac	availability	14000.0000	1.3055	1.2278	0.2278	-0.0493	570.0905	1.0000	XH	2000	41985779.4187	-25967.4646	25967.4646	-1714.8326	1714.8326	-1.0000	1279.0694	0.0493	-33901.1612	-2238.7559	84.4668	-14000.0000	-1714.8326	NaN	NaN
105	@AMPLI4	-110760.5739	-0.0105	0.0035	-0.0000	0.0050	1.5173	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-101136	-101136.0000	1.0952	1.5378	17038954.0000	18.7557	AMP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	235132442	0.0050	257508742.8750	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0935	2772.6720	1.0000	AU	1	41985779.4187	-110760.5739	110760.5739	0.0000	0.0000	0.0000	10352.6012	0.0935	-44013.4843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MEITU5	-21818.1827	-0.0021	0.0037	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.9091	84.0666	136662320.0000	1465.8677	3690.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	812661477	0.0050	8865398270.2545	GS	apac	availability	0.0000	1.2395	1.2493	0.2493	0.0802	61041.4498	1.0000	XH	2000	41985779.4187	-21818.1827	21818.1827	0.0000	0.0000	0.0000	-1748.7563	0.0802	-27044.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TACHE1	-15338.2928	-0.0015	0.0047	-0.0000	0.0250	1.0506	-0.0015	-0.0015	0.0000	1.0000	0.5461	0.0000	-11000	-11000.0000	1.3944	42.9457	33817083.0000	46.3934	2027.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	41005081	0.0250	57177085.4345	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1273	3423.2944	1.0000	TW	1000	41985779.4187	-15338.2928	15338.2928	0.0000	0.0000	0.0000	-1951.8090	0.1273	-7833.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UNIPR8	-6560.7656	-0.0006	0.0037	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.5205	0.0000	-6000	-6000.0000	1.0935	8.6005	24912407.0000	27.3377	0220.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	49916388	0.0050	54581619.9757	GS	apac	availability	0.0000	0.3184	0.5086	-0.4914	0.0366	4723.0206	1.0000	XH	2000	41985779.4187	-6560.7656	6560.7656	0.0000	0.0000	0.0000	-240.2371	0.0366	-2089.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FINAN321	-43179.2532	-0.0041	0.0030	-0.0000	0.0050	0.5915	-0.0041	-0.0041	0.0000	1.0000	0.4749	0.0000	-4500	-4500.0000	9.5954	1538.5140	559000.0000	5.3866	7148.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5151467	0.0050	49430332.8930	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0351	570.9310	1.0000	JP	100	41985779.4187	-43179.2532	43179.2532	0.0000	0.0000	0.0000	1515.7173	0.0351	-29493.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HITAC41	102096.9496	0.0097	0.0030	0.8392	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	31.9053	5057.2618	1222500.0000	38.7229	6305.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32949459	0.0050	1051262267.5271	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.1086	3912.0862	1.0000	JP	100	41985779.4187	102096.9496	102096.9496	0.0000	0.0000	0.0000	11088.3278	0.1086	139085.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NAGOY2	-11289.6147	-0.0011	0.0030	-0.0000	0.0050	0.1547	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-1000	-800.0000	11.2896	1801.8794	737300.0000	8.3210	9048.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21655466	0.0050	244481867.8453	GS	apac	availability	0.0000	0.1363	0.3189	-0.6811	-0.0549	2220.6750	1.0000	JP	100	41985779.4187	-9031.6918	9031.6918	2257.9229	2257.9229	1.0000	495.5252	0.0549	-1231.2800	307.8200	-123.8813	0.0000	0.0000	NaN	NaN
112	@GUANG77	10679.4261	0.0010	0.0037	0.1097	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0679	8.3675	13419665.0000	14.3272	0270.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	568524413	0.0050	607151446.5203	GS	apac	availability	0.0000	0.4205	0.5602	-0.4398	0.1236	2932.4470	1.0000	HK	2000	41985779.4187	10679.4261	10679.4261	0.0000	0.0000	0.0000	1319.5929	0.1236	4490.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ASAHI55	-32719.5269	-0.0031	0.0030	-0.0000	0.0050	0.4482	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.4497	3190.2759	813800.0000	16.2611	5857.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	17922834	0.0050	366516656.2998	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0082	1776.1291	1.0000	JP	100	41985779.4187	-32719.5269	32719.5269	0.0000	0.0000	0.0000	269.4050	0.0082	-42198.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@AYALA10	6378.0857	0.0006	0.0100	0.1747	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.7350	424.3574	672597.0000	4.6210	AC.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0791	2172.8333	0.7395	PH	10	41985779.4187	6378.0857	6378.0857	0.0000	0.0000	0.0000	504.4512	0.0791	3668.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA1532	-2271.5152	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	0.3840	0.0000	-1900	-1900.0000	1.1955	9.5196	27177672.0000	33.0106	2039.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	33701033	0.0050	40290741.6813	GS	apac	availability	0.0000	1.7559	1.6291	0.6291	0.2248	795.0725	0.9224	XH	2000	41985779.4187	-2271.5152	2271.5152	0.0000	0.0000	0.0000	-510.7099	0.2248	-3988.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FUYOG1	-196816.3474	-0.0187	0.0030	-0.0000	0.0050	2.6961	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	25.5606	4067.3011	143800.0000	3.6633	8424.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10658583	0.0050	272439399.3399	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0273	1997.3677	0.9958	JP	100	41985779.4187	-196816.3474	196816.3474	0.0000	0.0000	0.0000	5367.8731	0.0273	-82667.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HITAC38	-31083.5506	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.1799	1309.9407	1388100.0000	11.3888	7004.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	36487265	0.0050	298461512.6230	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0285	1392.3373	0.9986	JP	100	41985779.4187	-31083.5506	31083.5506	0.0000	0.0000	0.0000	-886.3473	0.0285	-27772.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@HOTAI2	-120495.7794	-0.0115	0.0047	-0.0000	0.0225	7.4278	-0.0115	-0.0115	0.0000	1.0000	0.4069	0.0000	-8000	-8000.0000	15.0620	472.6392	838817.0000	12.6648	2207.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	2756406	0.0225	41516911.1769	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	-0.0002	5622.0141	0.9998	TW	1000	41985779.4187	-120495.7794	120495.7794	0.0000	0.0000	0.0000	18.9690	0.0002	-78151.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN182	-65095.1982	-0.0062	0.0030	-0.0000	0.0050	0.8917	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.1384	2427.6236	399200.0000	6.0698	6807.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9511611	0.0050	143990745.0025	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0325	723.7038	0.8377	JP	100	41985779.4187	-65095.1982	65095.1982	0.0000	0.0000	0.0000	-2113.3436	0.0325	-58053.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JUTTH1	-124819.7617	-0.0119	0.0035	-0.0000	0.0125	4.2746	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.6312	6.4011	1262206.0000	5.7833	DVP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	37290128	0.0125	172697569.4120	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1525	1528.2246	0.9496	AU	1	41985779.4187	-124819.7617	124819.7617	0.0000	0.0000	0.0000	19039.2197	0.1525	-243640.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@KYOKU4	-21064.7613	-0.0020	0.0030	-0.0000	0.0050	0.2886	-0.0020	-0.0020	0.0000	1.0000	0.5913	0.0000	-1600	-1600.0000	13.1655	2111.2117	308900.0000	4.0846	7226.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4699247	0.0050	61867822.7190	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0190	528.5939	0.6837	JP	100	41985779.4187	-21064.7613	21064.7613	0.0000	0.0000	0.0000	400.7491	0.0190	-17102.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@METRO72	41422.6435	0.0039	0.0100	1.1349	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0483	64.5994	1934589.0000	2.0233	MBT.PS	PSE	PHL	PH	True	1	2026-06-03	2026-06-03	10935	0.0300	11463.1929	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0884	2828.7925	0.8672	PH	10	41985779.4187	41422.6435	41422.6435	0.0000	0.0000	0.0000	3661.6090	0.0884	17388.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NAKAN1	-16414.8806	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.2388	2905.9974	356600.0000	6.4905	7716.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9974480	0.0050	181922109.1117	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0083	1681.9453	0.6042	JP	100	41985779.4187	-16414.8806	16414.8806	0.0000	0.0000	0.0000	136.2041	0.0083	-9797.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NICKE15	-55350.8873	-0.0053	0.0035	-0.0000	0.0050	0.7582	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7766	1.0745	7547809.0000	5.8050	NIC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	324575755	0.0050	252077396.3942	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0516	2158.1479	0.9911	AU	1	41985779.4187	-55350.8873	55350.8873	0.0000	0.0000	0.0000	2855.1387	0.0516	-79979.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@PERPE7	-144894.6515	-0.0138	0.0035	-0.0000	0.0050	1.9849	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.2165	15.6423	165816.0000	1.8566	PPT.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12502111	0.0050	140229835.6337	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1162	1297.2011	0.7857	AU	1	41985779.4187	-144894.6515	144894.6515	0.0000	0.0000	0.0000	16839.5964	0.1162	-101766.9096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SMPRI2	43226.0241	0.0041	0.0100	1.1843	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2995	18.4992	5133996.0000	1.5376	SMPH.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2808	0.4285	-0.5715	0.0861	4294.5774	0.7845	PH	100	41985779.4187	43226.0241	43226.0241	0.0000	0.0000	0.0000	3723.7869	0.0861	12136.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT30	-148781.1506	-0.0142	0.0030	-0.0000	0.0050	2.0381	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	32.3437	5164.9102	413700.0000	13.3830	5232.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7112112	0.0050	230032218.8881	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0477	1037.2025	0.9905	JP	100	41985779.4187	-148781.1506	148781.1506	0.0000	0.0000	0.0000	7089.5886	0.0477	-104452.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SUNCO12	-28498.0566	-0.0027	0.0030	-0.0000	0.0950	7.4173	-0.0027	-0.0027	0.0000	1.0000	0.3519	0.0000	-500	-500.0000	56.9961	9253.6016	42200.0000	2.4458	6736.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	643250	0.0975	36662749.8019	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1351	1122.0447	0.6677	JP	100	41985779.4187	-28498.0566	28498.0566	0.0000	0.0000	0.0000	3849.3679	0.1351	-7287.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOKYO87	-28535.6364	-0.0027	0.0030	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	71.3391	11112.7080	496600.0000	34.5645	7173.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6274276	0.0050	447601147.2128	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0187	2578.8116	1.0000	JP	100	41985779.4187	-28535.6364	28535.6364	0.0000	0.0000	0.0000	532.9321	0.0187	-25004.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@WEICH3	50041.4718	0.0048	0.0037	0.5141	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0041	38.3991	28015211.0000	137.2579	2338.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	389508559	0.0050	1949158156.0121	GS	apac	availability	0.0000	1.3353	1.3007	0.3007	0.1543	9723.2629	1.0000	XH	2000	41985779.4187	50041.4718	50041.4718	0.0000	0.0000	0.0000	7720.7692	0.1543	66821.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@YAMAZ2	85512.9597	0.0081	0.0030	0.7028	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7788	0.0000	8200	8200.0000	10.4284	1675.3443	236500.0000	2.4816	8051.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7840439	0.0050	81763310.2679	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0743	805.0461	0.2961	JP	100	41985779.4187	85512.9597	85512.9597	0.0000	0.0000	0.0000	6356.7236	0.0743	17302.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DEGRE9	3164.2745	0.0003	0.0037	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1081	0.0000	5000	5000.0000	0.6329	4.9473	14214000.0000	8.9724	1361.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	17939452	0.0200	11353070.1269	GS	apac	availability	0.0000	0.8366	0.9199	-0.0801	0.1245	1371.8282	0.8304	XH	2000	41985779.4187	3164.2745	3164.2745	0.0000	0.0000	0.0000	394.0431	0.1245	2647.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KAKEN1	-144610.4131	-0.0138	0.0030	-0.0000	0.0050	1.9810	-0.0138	-0.0147	-0.0009	1.0000	1.0000	-400.0000	-6100	-6500.0000	23.7066	3810.1194	129900.0000	3.0999	4521.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5742879	0.0050	136144279.4285	GS	apac	availability	400.0000	0.0550	0.2969	-0.7031	-0.0942	1046.4040	0.9135	JP	100	41985779.4187	-154093.0631	154093.0631	-9482.6500	9482.6500	-1.0000	14519.0643	0.0942	-8472.4532	-521.3817	893.4809	-400.0000	-9482.6500	NaN	NaN
134	@NGKIN2	266647.8600	0.0254	0.0030	2.1916	0.0000	-0.0000	0.0254	0.0261	0.0007	1.0000	1.0000	200.0000	6900	7100.0000	38.6446	6177.6094	2521200.0000	97.5510	5333.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	64891216	0.0050	2507696214.7253	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1290	11052.1092	1.0000	JP	100	41985779.4187	274376.7835	274376.7835	7728.9235	7728.9235	1.0000	35394.3170	0.1290	303820.4675	8558.3230	997.0230	0.0000	0.0000	NaN	NaN
135	@CHINA206	1546.4113	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5774	20.0836	8636238.0000	22.1304	0966.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	243118204	0.0050	626601235.0145	GS	apac	availability	0.0000	1.6498	1.4534	0.4534	0.1784	3612.5888	1.0000	HK	200	41985779.4187	1546.4113	1546.4113	0.0000	0.0000	0.0000	275.8605	0.1784	2551.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA265	-4450.3986	-0.0004	0.0037	-0.0000	0.0425	0.5182	-0.0004	0.0000	0.0004	1.0000	0.0483	0.0000	-8000	-8000.0000	0.5563	4.2966	91058063.0000	49.9190	0354.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	9031279	0.0425	5024098.9139	GS	apac	availability	0.0000	1.8903	1.7163	0.7163	0.0313	1398.2662	1.0000	XH	2000	41985779.4187	-4450.3986	4450.3986	0.0000	0.0000	0.0000	-139.4894	0.0313	-8412.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOTAL47	3350.4526	0.0003	0.0035	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.6964	2.3439	921784.0000	1.5465	SSM.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	100805523	0.0050	171009684.2843	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0070	1049.0825	0.4536	AU	1	41985779.4187	3350.4526	3350.4526	0.0000	0.0000	0.0000	23.4606	0.0070	956.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FAREA20	-19812.1586	-0.0019	0.0047	-0.0000	0.0125	0.6785	-0.0019	-0.0019	0.0000	1.0000	0.1086	0.0000	-28000	-28000.0000	0.7076	21.9928	3333189.0000	2.3418	2903.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	15832702	0.0075	11202857.2419	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0852	651.6867	0.2810	TW	1000	41985779.4187	-19812.1586	19812.1586	0.0000	0.0000	0.0000	-1688.0703	0.0852	-8527.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HOMEC18	-54613.0850	-0.0052	0.0035	-0.0000	0.0100	1.4962	-0.0052	-0.0054	-0.0002	1.0000	0.1600	-1053.0000	-26040	-27093.0000	2.0973	2.9151	657735.0000	1.3724	HMC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	7750541	0.0100	16255028.9755	GS	apac	availability	1053.0000	1.0437	1.0202	0.0202	-0.1624	700.9492	0.9843	AU	1	41985779.4187	-56821.5174	56821.5174	-2208.4324	2208.4324	-1.0000	9230.0712	0.1624	-59303.0700	-2304.8807	358.7371	-1053.0000	-2208.4324	NaN	NaN
140	@SAGAM6	-135787.2895	-0.0129	0.0030	-0.0000	0.0050	1.8601	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.7595	2361.9495	319500.0000	4.7266	9003.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	11233192	0.0050	165796162.4079	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1264	1448.5773	0.9660	JP	100	41985779.4187	-135787.2895	135787.2895	0.0000	0.0000	0.0000	17165.4959	0.1264	-17901.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@EVERG40	-2996.4222	-0.0003	0.0047	-0.0000	0.0350	0.2873	-0.0003	0.0000	0.0003	1.0000	0.0303	0.0000	-1000	-1000.0000	2.9964	92.5965	2083272.0000	6.1623	2211.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	1050836	0.0350	3148748.3342	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1186	787.3625	0.8607	TW	1000	41985779.4187	-2996.4222	2996.4222	0.0000	0.0000	0.0000	-355.3511	0.1186	-1502.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@GIANT6	-2229.7471	-0.0002	0.0047	-0.0000	0.0225	0.1375	-0.0002	0.0000	0.0002	1.0000	0.1327	0.0000	-1000	-1000.0000	2.2297	69.8954	1846686.0000	4.1233	9921.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	6240549	0.0225	13914845.7465	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0105	874.2067	0.9827	TW	1000	41985779.4187	-2229.7471	2229.7471	0.0000	0.0000	0.0000	-23.4259	0.0105	-1559.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HUAKU1	-60088.1657	-0.0057	0.0047	-0.0000	0.0175	2.8809	-0.0057	-0.0057	0.0000	1.0000	0.2112	0.0000	-18000	-18000.0000	3.3382	105.6911	11119250.0000	37.5417	2548.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	6460805	0.0175	21567662.3094	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1090	928.5467	0.8383	TW	1000	41985779.4187	-60088.1657	60088.1657	0.0000	0.0000	0.0000	-6547.7127	0.1090	-22800.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PRIME74	-42933.8090	-0.0041	0.0047	-0.0000	0.0125	1.4703	-0.0041	-0.0041	0.0000	1.0000	0.9800	0.0000	-6000	-6000.0000	7.1556	220.6911	6797000.0000	47.9184	8069.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	14318773	0.0125	102459910.8593	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0970	7256.4285	1.0000	TW	1000	41985779.4187	-42933.8090	42933.8090	0.0000	0.0000	0.0000	-4165.8014	0.0970	-46343.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@BUNKA1	-14778.2779	-0.0014	0.0030	-0.0000	0.0050	0.2024	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.3679	1819.7071	104100.0000	1.1865	5930.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10189585	0.0050	115834245.3755	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	0.0044	763.2723	0.2886	JP	100	41985779.4187	-14778.2779	14778.2779	0.0000	0.0000	0.0000	-64.4766	0.0044	-8411.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FUJIM6	69552.7953	0.0066	0.0030	0.5717	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.6806	7841.0157	912700.0000	44.8233	6134.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	17040719	0.0050	846592600.7896	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0764	4859.9394	1.0000	JP	100	41985779.4187	69552.7953	69552.7953	0.0000	0.0000	0.0000	5313.5427	0.0764	79870.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO45	-12246.0220	-0.0012	0.0030	-0.0000	0.0050	0.1678	-0.0012	-0.0010	0.0001	1.0000	1.0000	200.0000	-1600	-1400.0000	7.6538	1219.3235	1396200.0000	10.6628	3863.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15405481	0.0050	117909912.3318	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0405	889.7875	0.9487	JP	100	41985779.4187	-10715.2693	10715.2693	1530.7528	1530.7528	1.0000	-433.9603	0.0405	-10391.5726	1484.5104	61.9943	0.0000	0.0000	NaN	NaN
148	@SENKO2	-110294.0555	-0.0105	0.0030	-0.0000	0.0050	1.5109	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	11.8596	1890.1651	378500.0000	4.4809	9069.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	27444484	0.0050	325479939.8672	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0308	2083.6380	0.9958	JP	100	41985779.4187	-110294.0555	110294.0555	0.0000	0.0000	0.0000	3392.8465	0.0308	-41647.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@STELL14	-30299.8417	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	0.6465	0.0000	-17500	-17500.0000	1.7314	13.4983	634000.0000	1.0919	1836.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	39027168	0.0050	67572400.6420	GS	apac	availability	0.0000	0.7372	0.8352	-0.1648	0.1327	1154.2655	0.6334	HK	500	41985779.4187	-30299.8417	30299.8417	0.0000	0.0000	0.0000	-4021.4691	0.1327	-22337.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUNON1	57804.1126	0.0055	0.0047	0.7522	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1338	0.0000	11000	11000.0000	5.2549	165.8848	8594793.0000	45.5452	2421.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2673507	0.0400	14049063.6165	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1370	1417.3939	1.0000	TW	1000	41985779.4187	57804.1126	57804.1126	0.0000	0.0000	0.0000	7919.4710	0.1370	74746.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@LEISU13	41222.3759	0.0039	0.0100	1.1294	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1774	11.0234	5242231.0000	0.9356	PLUS.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0521	478.3108	0.7849	PH	100	41985779.4187	41222.3759	41222.3759	0.0000	0.0000	0.0000	2146.9919	0.0521	8400.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MERID8	-2200.9964	-0.0002	0.0047	-0.0000	0.0175	0.1055	-0.0002	0.0000	0.0002	1.0000	0.1003	0.0000	-1000	-1000.0000	2.2010	68.5681	1614625.0000	3.5367	9914.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	4774639	0.0175	10508963.3256	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0277	658.0620	0.9870	TW	1000	41985779.4187	-2200.9964	2200.9964	0.0000	0.0000	0.0000	60.8884	0.0277	-1119.8370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@BRAND82	-50021.0588	-0.0048	0.0037	-0.0000	0.0925	12.6766	-0.0048	-0.0048	0.0000	1.0000	0.1003	0.0000	-33000	-33000.0000	1.5158	11.7923	2445569.0000	3.6796	0863.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	6619879	0.0925	10034344.1340	GS	apac	availability	0.0000	0.8871	1.0744	0.0744	-0.1894	1367.6494	1.0000	HK	2000	41985779.4187	-50021.0588	50021.0588	0.0000	0.0000	0.0000	9476.4414	0.1894	-44375.1304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@UNIVE423	73684.2133	0.0070	0.0037	0.7570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6739	0.0000	110000	110000.0000	0.6699	5.2612	4592500.0000	3.0829	2666.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	105618763	0.0050	70749413.3301	GS	apac	availability	0.0000	0.7869	0.8609	-0.1391	0.0635	836.5215	0.9514	XH	2000	41985779.4187	73684.2133	73684.2133	0.0000	0.0000	0.0000	4681.7078	0.0635	57983.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JACJA1	156748.0799	0.0149	0.0030	1.2883	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.5591	-200.0000	28700	28500.0000	5.4616	868.4258	492800.0000	2.6804	2124.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	10746907	0.0050	58695367.1367	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1411	858.9977	0.4604	JP	100	41985779.4187	155655.7588	155655.7588	-1092.3211	1092.3211	-1.0000	21967.1260	0.1411	37746.3505	-264.8867	-154.1553	0.0000	0.0000	NaN	NaN
156	@MONAD1	67110.6975	0.0064	0.0035	0.6435	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.8317	30.3627	270509.0000	5.8791	MND.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	16762916	0.0050	365963235.3889	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0399	2185.2013	0.8938	AU	1	41985779.4187	67110.6975	67110.6975	0.0000	0.0000	0.0000	2677.6502	0.0399	39787.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA1258	-28963.3185	-0.0028	0.0037	-0.0000	0.0050	0.3968	-0.0028	-0.0028	0.0000	1.0000	0.7526	0.0000	-50000	-50000.0000	0.5793	4.5377	10216516.0000	5.9151	2128.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	135900598	0.0050	78722646.0653	GS	apac	availability	0.0000	1.5373	1.4048	0.4048	0.0884	1797.1264	0.9658	XH	2000	41985779.4187	-28963.3185	28963.3185	0.0000	0.0000	0.0000	-2560.3097	0.0884	-44526.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INFRA14	-154795.8018	-0.0147	0.0040	-0.0000	0.0050	2.1205	-0.0147	-0.0152	-0.0004	1.0000	1.0000	-488.0000	-17065	-17553.0000	9.0710	15.3668	1367783.0000	12.4694	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-03	2026-06-03	50151648	0.0050	454923209.2092	GS	apac	availability	488.0000	0.5848	0.6616	-0.3384	-0.0678	9064.7158	0.9994	NZ	1	41985779.4187	-159222.4266	159222.4266	-4426.6247	4426.6247	-1.0000	10796.2447	0.0678	-93112.7604	-2588.6758	300.1520	-488.0000	-4426.6247	NaN	NaN
159	@LIONT64	70390.3632	0.0067	0.0047	0.9160	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0162	0.0000	13000	13000.0000	5.4146	169.6561	1444290.0000	7.8275	2731.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	314300	0.0550	1701822.3964	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.2192	505.0661	0.9849	TW	1000	41985779.4187	70390.3632	70390.3632	0.0000	0.0000	0.0000	15431.3342	0.2192	41948.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MCMIL1	-55448.5015	-0.0053	0.0035	-0.0000	0.0050	0.7596	-0.0053	-0.0053	0.0000	1.0000	0.6907	0.0000	-4185	-4185.0000	13.2493	18.4780	110104.0000	1.4563	MMS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	5431417	0.0050	71962708.2158	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1249	922.7243	0.5292	AU	1	41985779.4187	-55448.5015	55448.5015	0.0000	0.0000	0.0000	6926.5025	0.1249	-15530.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SWIRE9	41670.4194	0.0040	0.0037	0.4281	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8938	22.5387	3185233.0000	9.1599	1972.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	188977738	0.0050	546859832.7341	GS	apac	availability	0.0000	0.8630	0.9231	-0.0769	0.1494	2832.3512	1.0000	HK	200	41985779.4187	41670.4194	41670.4194	0.0000	0.0000	0.0000	6227.0746	0.1494	35960.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@COLLI80	13648.3089	0.0013	0.0035	0.1309	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-47.0000	2289	2242.0000	5.9626	8.3303	219107.0000	1.3065	CKF.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	19790745	0.0050	118003583.1574	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0245	704.3930	0.4356	AU	1	41985779.4187	13368.0684	13368.0684	-280.2405	280.2405	-1.0000	-327.2460	0.0245	7954.4992	-166.7536	6.8602	0.0000	0.0000	NaN	NaN
163	@NIHON32	-47435.1718	-0.0045	0.0030	-0.0000	0.0050	0.6498	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.7843	1401.7239	721700.0000	6.3361	6849.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34228326	0.0050	300671578.4059	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0126	1501.7796	0.9999	JP	100	41985779.4187	-47435.1718	47435.1718	0.0000	0.0000	0.0000	596.8549	0.0126	-38329.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NRWHO1	110025.0199	0.0105	0.0035	1.0550	0.0000	-0.0000	0.0105	0.0105	-0.0000	1.0000	1.0000	-39.0000	20359	20320.0000	5.4042	7.5104	1292570.0000	6.9487	NWH.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	72881944	0.0050	393871866.9886	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0363	2483.0719	0.9728	AU	1	41985779.4187	109814.2544	109814.2544	-210.7655	210.7655	-1.0000	3985.6434	0.0363	119548.3492	-229.4481	-7.6496	0.0000	0.0000	NaN	NaN
165	@REGIS13	37843.7434	0.0036	0.0035	0.3629	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9698	0.0000	8392	8392.0000	4.5095	6.3030	484204.0000	2.1845	REG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	22577928	0.0050	101815218.4357	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0367	1213.5149	0.8104	AU	1	41985779.4187	37843.7434	37843.7434	0.0000	0.0000	0.0000	-1389.9188	0.0367	14419.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@ORIEN67	-66156.2028	-0.0063	0.0030	-0.0000	0.0050	0.9062	-0.0063	-0.0058	0.0005	1.0000	0.6350	1000.0000	-12500	-11500.0000	5.2925	834.7466	1275600.0000	6.6692	8585.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	12472422	0.0050	66010246.3353	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0039	909.7167	0.8816	JP	100	41985779.4187	-60863.7066	60863.7066	5292.4962	5292.4962	1.0000	239.9762	0.0039	-47363.2620	4118.5445	-20.8675	0.0000	0.0000	NaN	NaN
167	@OBICC2	163178.6194	0.0155	0.0030	1.3412	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	26.7506	4248.2579	2120500.0000	56.4226	4684.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	78263801	0.0050	2093603113.7102	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0658	11057.0903	1.0000	JP	100	41985779.4187	163178.6194	163178.6194	0.0000	0.0000	0.0000	10738.2797	0.0658	29082.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NANYA7	21562.7389	0.0021	0.0047	0.2806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.5938	112.7891	151715070.0000	546.6332	1303.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	239054747	0.0050	859112515.2820	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1783	21091.2543	1.0000	TW	1000	41985779.4187	21562.7389	21562.7389	0.0000	0.0000	0.0000	3845.3323	0.1783	33190.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ARCSC1	115883.7457	0.0110	0.0030	0.9525	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	19.9800	3192.4246	92800.0000	1.8555	9948.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6372987	0.0050	127332000.8561	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0663	1151.8418	0.2970	JP	100	41985779.4187	115883.7457	115883.7457	0.0000	0.0000	0.0000	7681.0194	0.0663	13048.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JAPAN372	92229.7324	0.0088	0.0030	0.7581	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.9901	2050.1194	5438699.0000	69.8358	6178.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0942	36478.7375	1.0000	JP	100	41985779.4187	92229.7324	92229.7324	0.0000	0.0000	0.0000	8689.6215	0.0942	68835.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@QUANT15	204702.2679	0.0195	0.0047	2.6639	0.0000	-0.0000	0.0195	0.0171	-0.0024	1.0000	1.0000	-2000.0000	16000	14000.0000	12.7939	391.8174	151608380.0000	1897.6105	2382.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	17406851	0.0125	222701367.3268	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0809	42002.3851	1.0000	TW	1000	41985779.4187	179114.4844	179114.4844	-25587.7835	25587.7835	-1.0000	14491.3260	0.0809	255925.2276	-36560.7468	-2070.1894	0.0000	0.0000	NaN	NaN
172	@ASUST2	235113.7160	0.0224	0.0047	3.0597	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	29.3892	916.8591	11557430.0000	338.5042	2357.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	9120443	0.0020	268042655.6337	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.0889	21829.1388	1.0000	TW	1000	41985779.4187	235113.7160	235113.7160	0.0000	0.0000	0.0000	20902.0593	0.0889	233598.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@WPGHO1	76028.6201	0.0072	0.0047	0.9894	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.8014	117.7652	15652536.0000	58.8846	3702.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	45208312	0.0100	171856278.9466	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.0983	6382.8155	1.0000	TW	1000	41985779.4187	76028.6201	76028.6201	0.0000	0.0000	0.0000	7472.4836	0.0983	42242.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIWA46	7379.2484	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8538	0.0000	2000	2000.0000	3.6896	114.9809	18437125.0000	67.7203	3045.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	24294178	0.0100	89636387.3423	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0599	13050.5638	1.0000	TW	1000	41985779.4187	7379.2484	7379.2484	0.0000	0.0000	0.0000	442.2803	0.0599	-139.6845	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@PEGAT1	-124968.0563	-0.0119	0.0047	-0.0000	0.0020	0.6848	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	3.1242	96.4731	62079512.0000	191.3175	4938.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	36542865	0.0020	114167270.2851	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0387	6954.7741	1.0000	TW	1000	41985779.4187	-124968.0563	124968.0563	0.0000	0.0000	0.0000	-4840.8888	0.0387	-87727.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@METRO64	2399.0546	0.0002	0.0047	0.0312	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1292	0.0000	1000	1000.0000	2.3991	74.7374	1394974.0000	3.3305	5522.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	5656075	0.0375	13569232.6387	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1050	656.2821	0.4748	TW	1000	41985779.4187	2399.0546	2399.0546	0.0000	0.0000	0.0000	251.9765	0.1050	870.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@BEIJI10	9716.1111	0.0009	0.0037	0.0998	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.8864	30.3106	1149630.0000	4.4461	0392.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	55495350	0.0050	215679593.5147	GS	apac	availability	0.0000	0.6438	0.6940	-0.3060	0.0776	1857.8801	0.9788	HK	500	41985779.4187	9716.1111	9716.1111	0.0000	0.0000	0.0000	753.6845	0.0776	6255.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOSHI4	-15642.6146	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.2852	5013.9961	418700.0000	13.1489	6465.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15797586	0.0050	494231098.1316	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0321	3762.3236	1.0000	JP	100	41985779.4187	-15642.6146	15642.6146	0.0000	0.0000	0.0000	-501.3854	0.0321	-8398.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ITOEN1	-60417.1326	-0.0058	0.0030	-0.0000	0.0050	0.8276	-0.0058	-0.0058	0.0000	1.0000	0.8864	0.0000	-3600	-3600.0000	16.7825	2682.5787	2463500.0000	41.3913	2593.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5509482	0.0050	92463084.6447	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0365	958.1535	1.0000	JP	100	41985779.4187	-60417.1326	60417.1326	0.0000	0.0000	0.0000	2205.6661	0.0365	-12336.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@JACCS1	-127207.8086	-0.0121	0.0030	-0.0000	0.0050	1.7426	-0.0121	-0.0121	0.0000	1.0000	0.9328	0.0000	-6000	-6000.0000	21.2013	3379.8809	167800.0000	3.5522	8584.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4559066	0.0050	96658132.5530	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0387	955.3305	0.5724	JP	100	41985779.4187	-127207.8086	127207.8086	0.0000	0.0000	0.0000	4918.3167	0.0387	-96004.1646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LYNAS1	-20805.0469	-0.0020	0.0035	-0.0000	0.0050	0.2850	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.5715	18.8290	3126831.0000	42.1425	LYC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	140799392	0.0050	1910853196.3178	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0539	12566.9319	1.0000	AU	1	41985779.4187	-20805.0469	20805.0469	0.0000	0.0000	0.0000	1121.6967	0.0539	-15464.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SANGE1	-153936.4804	-0.0147	0.0030	-0.0000	0.0050	2.1087	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.6938	2836.5721	270100.0000	4.7987	8130.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7864065	0.0050	139145573.3029	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0119	1047.4758	0.7257	JP	100	41985779.4187	-153936.4804	153936.4804	0.0000	0.0000	0.0000	1838.7373	0.0119	-46548.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SINOP13	-78232.8112	-0.0075	0.0047	-0.0000	0.0050	1.0717	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9903	30.8047	53360629.0000	52.5095	2890.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	627139056	0.0050	621048751.4360	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0776	14351.5837	1.0000	TW	1000	41985779.4187	-78232.8112	78232.8112	0.0000	0.0000	0.0000	-6074.0742	0.0776	-38304.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@AIHOL1	-41683.5750	-0.0040	0.0030	-0.0000	0.0050	0.5710	-0.0040	-0.0040	0.0000	1.0000	0.9543	0.0000	-2400	-2400.0000	17.3682	2773.1338	169600.0000	2.9458	3076.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5744494	0.0050	99771269.3492	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0311	933.7275	0.4895	JP	100	41985779.4187	-41683.5750	41683.5750	0.0000	0.0000	0.0000	-1297.7187	0.0311	-21246.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BEIJI30	-33301.4329	-0.0032	0.0037	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	1.0000	0.5907	0.0000	-150000	-150000.0000	0.2220	1.7233	2508000.0000	0.5515	0694.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	277846562	0.0050	61684590.8537	GS	apac	availability	0.0000	0.9846	0.9516	-0.0484	-0.0386	392.2028	0.6970	XH	2000	41985779.4187	-33301.4329	33301.4329	0.0000	0.0000	0.0000	1285.3851	0.0386	-32788.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CONSU54	-1832.2170	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8322	14.2696	995000.0000	1.8116	1681.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	80319355	0.0050	147162485.7351	GS	apac	availability	0.0000	0.8151	0.8843	-0.1157	0.1228	1541.0559	0.8548	XH	2000	41985779.4187	-1832.2170	1832.2170	0.0000	0.0000	0.0000	-224.9658	0.1228	-1493.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MIURA2	-15818.6136	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.7733	3135.5589	369000.0000	7.2468	6005.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21074505	0.0050	416711813.3401	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0179	2477.4146	1.0000	JP	100	41985779.4187	-15818.6136	15818.6136	0.0000	0.0000	0.0000	-283.1980	0.0179	-9650.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ASSET9	-33295.7514	-0.0032	0.0030	-0.0000	0.0050	0.4561	-0.0032	-0.0031	0.0000	1.0000	0.6631	100.0000	-12000	-11900.0000	2.7746	442.0581	911700.0000	2.5243	2337.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24969589	0.0050	69281768.9727	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0126	1155.4616	0.7512	JP	100	41985779.4187	-33018.2868	33018.2868	277.4646	277.4646	1.0000	417.0750	0.0126	-16399.7532	137.8131	-3.5048	0.0000	0.0000	NaN	NaN
189	@HEIWA4	-156572.7072	-0.0149	0.0030	-0.0000	0.0050	2.1448	-0.0149	-0.0149	0.0000	1.0000	0.8662	0.0000	-12600	-12600.0000	12.4264	1986.5005	432200.0000	5.3775	6412.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7192429	0.0050	89376038.0949	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1127	719.3553	0.9249	JP	100	41985779.4187	-156572.7072	156572.7072	0.0000	0.0000	0.0000	17642.8727	0.1127	-38246.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HYSAN3	4644.3375	0.0004	0.0037	0.0477	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.3222	18.2470	3707918.0000	8.6326	0014.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79910500	0.0050	185565667.1054	GS	apac	availability	0.0000	0.7374	0.8401	-0.1599	0.1701	1383.2340	0.9616	HK	1000	41985779.4187	4644.3375	4644.3375	0.0000	0.0000	0.0000	790.0874	0.1701	3424.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIPPO87	36521.3556	0.0035	0.0030	0.3002	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.0433	2077.9686	630000.0000	8.1994	4272.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	25160224	0.0050	328173388.4396	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0896	1939.5448	0.9953	JP	100	41985779.4187	36521.3556	36521.3556	0.0000	0.0000	0.0000	3272.5414	0.0896	15465.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TAIYO13	62382.5590	0.0059	0.0030	0.5127	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.1913	4969.0235	266700.0000	8.3004	4626.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13174556	0.0050	410931258.7416	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.1011	2733.2828	1.0000	JP	100	41985779.4187	62382.5590	62382.5590	0.0000	0.0000	0.0000	6307.3638	0.1011	29204.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WORLD225	-30686.4568	-0.0029	0.0030	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	0.6237	0.0000	-3400	-3400.0000	9.0254	1442.2376	345900.0000	3.1246	3612.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7221291	0.0050	65175245.3918	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0475	696.2200	0.7500	JP	100	41985779.4187	-30686.4568	30686.4568	0.0000	0.0000	0.0000	1456.9313	0.0475	-11246.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@AVICH1	26622.0114	0.0025	0.0037	0.2735	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1426	0.0000	65000	65000.0000	0.4096	3.2108	20975797.0000	8.5932	2357.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	36562903	0.1775	14975046.4790	GS	apac	availability	0.0000	1.6944	1.5402	0.5402	0.1010	1119.2268	1.0000	XH	2000	41985779.4187	26622.0114	26622.0114	0.0000	0.0000	0.0000	2689.1955	0.1010	45109.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHANG56	13164.9126	0.0013	0.0037	0.1353	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2421	0.0000	14000	14000.0000	0.9404	7.2690	12128200.0000	11.2485	1157.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	27025160	0.1250	25413133.5402	GS	apac	availability	0.0000	1.4425	1.4091	0.4091	0.1637	1284.7136	1.0000	XH	2000	41985779.4187	13164.9126	13164.9126	0.0000	0.0000	0.0000	2155.1365	0.1637	18990.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA276	-273811.9020	-0.0261	0.0037	-0.0000	0.0050	3.7508	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	2.7381	21.5226	20769063.0000	57.0340	0836.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129608619	0.0050	354883824.8760	GS	apac	availability	0.0000	0.5583	0.6373	-0.3627	-0.0059	5386.6521	1.0000	HK	2000	41985779.4187	-273811.9020	273811.9020	0.0000	0.0000	0.0000	1603.2160	0.0059	-152864.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA382	2181.8186	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3636	2.8027	8399000.0000	3.0035	3339.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	386973259	0.0050	140717573.8634	GS	apac	availability	0.0000	1.1241	1.1864	0.1864	0.1785	1556.4002	0.6835	XH	2000	41985779.4187	2181.8186	2181.8186	0.0000	0.0000	0.0000	389.4571	0.1785	2452.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MATSU30	29271.5753	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.5166	3562.9988	11490500.0000	256.4239	6752.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0638	55267.6770	1.0000	JP	100	41985779.4187	29271.5753	29271.5753	0.0000	0.0000	0.0000	1866.8383	0.0638	28541.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@QTECH5	7770.3352	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6089	0.0000	6000	6000.0000	1.2951	10.1990	9570141.0000	12.4537	1478.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	49361313	0.0050	63925658.1981	GS	apac	availability	0.0000	2.4029	2.0760	1.0760	0.1203	1546.7072	1.0000	XH	2000	41985779.4187	7770.3352	7770.3352	0.0000	0.0000	0.0000	934.5320	0.1203	18670.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMPL48	14017.2859	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0086	1131.7056	1269400.0000	8.9978	4373.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	30170312	0.0050	211452943.8399	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0175	1561.9250	0.9894	JP	100	41985779.4187	14017.2859	14017.2859	0.0000	0.0000	0.0000	245.3925	0.0175	6396.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SJMHO1	-89357.5608	-0.0085	0.0037	-0.0000	0.0225	5.5083	-0.0085	-0.0085	0.0000	1.0000	0.1361	0.0000	-361000	-361000.0000	0.2475	1.9432	6533586.0000	1.6199	0880.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	54113658	0.0225	13394638.4552	GS	apac	availability	0.0000	1.0349	1.0026	0.0026	-0.0844	791.0524	0.9852	HK	1000	41985779.4187	-89357.5608	89357.5608	0.0000	0.0000	0.0000	7540.5308	0.0844	-92476.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ILUKA1	-64022.3861	-0.0061	0.0035	-0.0000	0.0050	0.8770	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-11279	-11279.0000	5.6762	7.8921	1677563.0000	9.4768	ILU.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	73409200	0.0050	416688726.5049	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1099	2447.5692	1.0000	AU	1	41985779.4187	-64022.3861	64022.3861	0.0000	0.0000	0.0000	7037.7754	0.1099	-91449.5272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SHNIN3	-44092.5079	-0.0042	0.0037	-0.0000	0.0050	0.6040	-0.0042	-0.0042	0.0000	1.0000	0.7279	0.0000	-57500	-57500.0000	0.7668	6.0058	5530020.0000	4.2376	0152.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	99078678	0.0050	75976128.5227	GS	apac	availability	0.0000	0.6958	0.7341	-0.2659	-0.0910	1068.1347	0.9530	HK	500	41985779.4187	-44092.5079	44092.5079	0.0000	0.0000	0.0000	4013.2546	0.0910	-30677.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LINTE2	147400.7173	0.0140	0.0030	1.2115	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	35.9514	5675.6407	330800.0000	11.7594	7966.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8139325	0.0050	292620083.7642	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1158	1902.4320	0.9926	JP	100	41985779.4187	147400.7173	147400.7173	0.0000	0.0000	0.0000	17066.8307	0.1158	159272.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA280	94479.0972	0.0090	0.0037	0.9707	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6338	28.4156	32522778.0000	117.9144	2628.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5850	0.5850	0.2289	27039.8176	1.0000	XH	2000	41985779.4187	94479.0972	94479.0972	0.0000	0.0000	0.0000	21628.1563	0.2289	172278.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KAGOM1	-4718.1508	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	0.9093	0.0000	-300	-300.0000	15.7272	2512.4490	456900.0000	7.1899	2811.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6067136	0.0050	95418874.7452	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0441	1433.2617	0.9992	JP	100	41985779.4187	-4718.1508	4718.1508	0.0000	0.0000	0.0000	208.0702	0.0441	-1444.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MAXXB2	45473.6842	0.0043	0.0037	0.4672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2399	0.0000	67500	67500.0000	0.6737	5.2859	3955500.0000	2.6677	0512.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	37379618	0.0400	25182058.4521	GS	apac	availability	0.0000	0.9794	0.9839	-0.0161	0.0672	932.6030	1.0000	HK	500	41985779.4187	45473.6842	45473.6842	0.0000	0.0000	0.0000	3054.9636	0.0672	44539.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KEIYO1	-75988.9718	-0.0072	0.0030	-0.0000	0.0050	1.0409	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.5080	2461.6355	382500.0000	5.8974	8544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	18060741	0.0050	280085130.3717	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0294	1960.6373	0.8872	JP	100	41985779.4187	-75988.9718	75988.9718	0.0000	0.0000	0.0000	2235.3806	0.0294	-70541.9908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA2406	13249.1242	0.0013	0.0037	0.1361	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3121	0.0000	22000	22000.0000	0.6022	4.7393	2075000.0000	1.2547	0667.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	54405759	0.0050	32764938.9003	GS	apac	availability	0.0000	1.1197	1.1357	0.1357	0.1641	1335.8992	0.9978	XH	2000	41985779.4187	13249.1242	13249.1242	0.0000	0.0000	0.0000	2174.6734	0.1641	14835.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN191	-22754.6021	-0.0022	0.0030	-0.0000	0.0050	0.3117	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	45.5092	7283.8985	1142900.0000	52.1406	5631.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14565288	0.0050	662854666.0369	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0010	3386.6088	1.0000	JP	100	41985779.4187	-22754.6021	22754.6021	0.0000	0.0000	0.0000	21.7430	0.0010	-34131.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LIANL1	-993.3014	-0.0001	0.0037	-0.0000	0.0775	0.2109	-0.0001	0.0000	0.0001	1.0000	0.0068	0.0000	-1500	-1500.0000	0.6622	5.1484	1522828.0000	1.0003	2598.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	1067994	0.0750	707226.6214	GS	apac	availability	0.0000	1.3499	1.2930	0.2930	-0.0572	211.0942	0.6627	XH	2000	41985779.4187	-993.3014	993.3014	0.0000	0.0000	0.0000	56.8645	0.0572	-1340.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NISHI2	-26690.4656	-0.0025	0.0030	-0.0000	0.0050	0.3656	-0.0025	-0.0025	0.0000	1.0000	0.4019	0.0000	-2200	-2200.0000	12.1320	1928.6316	232400.0000	2.8073	7545.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3456373	0.0050	41932820.2535	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0270	726.0585	0.6143	JP	100	41985779.4187	-26690.4656	26690.4656	0.0000	0.0000	0.0000	720.3625	0.0270	2043.9984	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SOCIO2	-71351.6177	-0.0068	0.0030	-0.0000	0.0050	0.9774	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	17.8379	2788.9065	8582399.0000	149.9155	6526.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	28565790	0.0050	509553832.0460	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0240	3210.3747	1.0000	JP	100	41985779.4187	-71351.6177	71351.6177	0.0000	0.0000	0.0000	1711.4911	0.0240	-89832.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CATHA19	8548.4278	0.0008	0.0047	0.1112	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.8495	88.1135	57830133.0000	162.7784	2882.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	337671418	0.0050	962186573.9330	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1855	28005.7049	1.0000	TW	1000	41985779.4187	8548.4278	8548.4278	0.0000	0.0000	0.0000	1585.7701	0.1855	6226.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LONGF3	-6.1244	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2580	0.0000	-6	-6.0000	1.0207	7.9848	25407286.0000	25.8848	0960.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26533948	0.0250	27084094.6890	GS	apac	availability	0.0000	2.0759	1.7863	0.7863	0.1229	2825.3776	1.0000	XH	2000	41985779.4187	-6.1244	6.1244	0.0000	0.0000	0.0000	-0.7527	0.1229	-12.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NISHI12	-59105.5957	-0.0056	0.0030	-0.0000	0.0050	0.8097	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.6273	3887.3340	489500.0000	11.9181	7189.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23890728	0.0050	588364879.1955	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0108	3605.2210	1.0000	JP	100	41985779.4187	-59105.5957	59105.5957	0.0000	0.0000	0.0000	636.6041	0.0108	-65310.0601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SHIGA1	-12263.5593	-0.0012	0.0030	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.2636	1941.9361	674300.0000	8.2015	8366.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	29120982	0.0050	357126889.5449	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0128	2948.7778	1.0000	JP	100	41985779.4187	-12263.5593	12263.5593	0.0000	0.0000	0.0000	157.5292	0.0128	-9956.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CYCLE4	-22874.7965	-0.0022	0.0040	-0.0000	0.0225	1.4101	-0.0022	-0.0022	0.0000	1.0000	0.5093	0.0000	-1000	-1000.0000	22.8748	29.2064	197000.0000	4.4996	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	2327559	0.0225	53242438.4721	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0445	1265.7330	0.9502	SG	100	41985779.4187	-22874.7965	22874.7965	0.0000	0.0000	0.0000	-1018.4985	0.0445	-11128.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA352	58947.3668	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8947	46.4638	15301836.0000	90.7154	1088.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	257154194	0.0050	1515856261.0647	GS	apac	availability	0.0000	0.3714	0.5189	-0.4811	0.1844	19909.3685	1.0000	XH	2000	41985779.4187	58947.3668	58947.3668	0.0000	0.0000	0.0000	10872.6922	0.1844	21890.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HYAKU1	-81592.1282	-0.0078	0.0030	-0.0000	0.0050	1.1177	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.6560	1846.1788	732300.0000	8.4677	8368.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34294508	0.0050	399737413.1944	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0164	2962.0157	0.9967	JP	100	41985779.4187	-81592.1282	81592.1282	0.0000	0.0000	0.0000	1336.3623	0.0164	-90592.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@FUTUR69	-38155.0211	-0.0036	0.0037	-0.0000	0.0050	0.5227	-0.0036	-0.0036	0.0000	1.0000	0.3825	0.0000	-168000	-168000.0000	0.2271	1.8002	28800000.0000	6.6151	1030.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	175158003	0.0050	39780698.2128	GS	apac	availability	0.0000	1.8110	1.6071	0.6071	0.1404	610.3859	1.0000	XH	2000	41985779.4187	-38155.0211	38155.0211	0.0000	0.0000	0.0000	-5356.0794	0.1404	-69097.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MAXCO2	17249.1534	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.1466	1614.5171	263000.0000	2.6595	6454.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18157517	0.0050	184236350.3547	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0573	1605.4624	0.7307	JP	100	41985779.4187	17249.1534	17249.1534	0.0000	0.0000	0.0000	988.2961	0.0573	11646.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MUSAS1	-10321.9335	-0.0010	0.0030	-0.0000	0.0050	0.1414	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.6097	8298.6954	5671301.0000	294.7789	7220.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5395310	0.0050	278450154.1745	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0174	2538.4935	1.0000	JP	100	41985779.4187	-10321.9335	10321.9335	0.0000	0.0000	0.0000	179.3727	0.0174	-16889.7573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TOKYO61	-44772.6391	-0.0043	0.0030	-0.0000	0.0050	0.6133	-0.0043	-0.0045	-0.0002	1.0000	0.7967	-200.0000	-4200	-4400.0000	10.6602	1692.6548	323000.0000	3.4243	5423.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7804261	0.0050	83194609.7335	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0172	762.6461	0.9662	JP	100	41985779.4187	-46904.6695	46904.6695	-2132.0304	2132.0304	-1.0000	806.9274	0.0172	-11221.2623	-510.0574	36.6785	-200.0000	-2132.0304	NaN	NaN
225	@ALUMI20	11462.8394	0.0011	0.0037	0.1178	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4329	11.2154	77551125.0000	110.9750	2600.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	566756381	0.0050	812079668.5491	GS	apac	availability	0.0000	1.8157	1.6690	0.6690	0.2208	5255.5426	1.0000	XH	2000	41985779.4187	11462.8394	11462.8394	0.0000	0.0000	0.0000	2530.5873	0.2208	20813.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MALAG1	-25047.4500	-0.0024	0.0035	-0.0000	0.0050	0.3431	-0.0024	-0.0023	0.0001	1.0000	1.0000	97.0000	-2466	-2369.0000	10.1571	14.0342	2603426.0000	26.1530	CMM.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	67227355	0.0050	682836095.6659	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0135	4639.6469	1.0000	AU	1	41985779.4187	-24062.2097	24062.2097	985.2403	985.2403	1.0000	324.6663	0.0135	-14239.6016	583.0483	-13.2936	0.0000	0.0000	NaN	NaN
227	@TVASA1	31216.3328	0.0030	0.0030	0.2566	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6350	0.0000	1600	1600.0000	19.5102	3125.7767	403700.0000	7.9035	9409.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3417042	0.0050	66667200.0710	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0231	1333.9767	0.9986	JP	100	41985779.4187	31216.3328	31216.3328	0.0000	0.0000	0.0000	722.4410	0.0231	15026.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@INNOM1	-51332.7069	-0.0049	0.0037	-0.0000	0.0475	6.6803	-0.0049	-0.0049	0.0000	1.0000	0.4387	0.0000	-188000	-188000.0000	0.2730	2.1301	15327770.0000	4.1658	0340.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	166796231	0.0475	45543095.9772	GS	apac	availability	0.0000	1.0716	1.1400	0.1400	0.0218	1131.6896	0.9985	HK	2000	41985779.4187	-51332.7069	51332.7069	0.0000	0.0000	0.0000	-1117.9371	0.0218	-55009.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NIBHO1	-55053.8028	-0.0052	0.0035	-0.0000	0.0050	0.7542	-0.0052	-0.0040	0.0012	1.0000	1.0000	2821.0000	-11943	-9122.0000	4.6097	6.3938	1050429.0000	4.8074	NHF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	52006961	0.0050	239737166.1982	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0326	2253.7477	0.8998	AU	1	41985779.4187	-42049.8023	42049.8023	13004.0005	13004.0005	1.0000	1370.0391	0.0326	-8891.4241	2749.6938	-423.6878	0.0000	0.0000	NaN	NaN
230	@MUSAS3	-91580.2273	-0.0087	0.0030	-0.0000	0.0050	1.2545	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.0132	2357.7190	370400.0000	5.4697	8336.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14185632	0.0050	212971049.5696	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0361	1504.5636	0.8539	JP	100	41985779.4187	-91580.2273	91580.2273	0.0000	0.0000	0.0000	3304.2385	0.0361	-87135.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOHOB1	110309.4006	0.0105	0.0030	0.9067	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	1.0000	-200.0000	23800	23600.0000	4.6348	722.4438	610100.0000	2.7606	8346.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	26695581	0.0050	123729980.6007	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	0.0312	1170.2993	0.6890	JP	100	41985779.4187	109382.4308	109382.4308	-926.9698	926.9698	-1.0000	3409.3547	0.0312	88743.7395	-752.0656	-28.8928	0.0000	0.0000	NaN	NaN
232	@HIKAR2	21658.5230	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	216.5852	34316.4580	191400.0000	41.1385	9435.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4484388	0.0050	971252206.7361	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0942	4573.2032	1.0000	JP	100	41985779.4187	21658.5230	21658.5230	0.0000	0.0000	0.0000	2039.7062	0.0942	9854.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MONEX7	-156418.6298	-0.0149	0.0030	-0.0000	0.0050	2.1427	-0.0149	-0.0149	0.0000	1.0000	0.9711	0.0000	-38900	-38900.0000	4.0210	638.6211	1804400.0000	7.2174	8698.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24967574	0.0050	100395725.3166	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0798	718.4378	1.0000	JP	100	41985779.4187	-156418.6298	156418.6298	0.0000	0.0000	0.0000	12476.2146	0.0798	-125290.6715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SANJU1	-22405.1095	-0.0021	0.0030	-0.0000	0.0050	0.3069	-0.0021	-0.0021	0.0000	1.0000	0.8518	0.0000	-2200	-2200.0000	10.1841	1601.4278	456300.0000	4.5768	7322.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8759026	0.0050	89203152.8496	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0412	1065.9775	0.4362	JP	100	41985779.4187	-22405.1095	22405.1095	0.0000	0.0000	0.0000	924.1135	0.0412	-23195.0347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT48	-67255.4136	-0.0064	0.0030	-0.0000	0.0050	0.9213	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.0198	3839.2195	124900.0000	3.0034	9303.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9574752	0.0050	229983537.6435	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0541	1527.4136	0.5887	JP	100	41985779.4187	-67255.4136	67255.4136	0.0000	0.0000	0.0000	3640.1680	0.0541	-9912.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GANFE1	15719.3006	0.0015	0.0037	0.1615	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8597	61.2418	15572141.0000	121.6799	1772.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	79262846	0.0175	622978252.6741	GS	apac	availability	0.0000	2.1326	1.8676	0.8676	0.1749	3797.0026	1.0000	XH	2000	41985779.4187	15719.3006	15719.3006	0.0000	0.0000	0.0000	2749.8603	0.1749	33523.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NINEE1	79612.7026	0.0076	0.0035	0.7634	0.0000	-0.0000	0.0076	0.0072	-0.0004	1.0000	1.0000	-6013.0000	118955	112942.0000	0.6693	0.9369	3329878.0000	2.2332	NEC.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	234147439	0.0050	156707245.8441	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0314	817.2001	0.9020	AU	1	41985779.4187	75588.3978	75588.3978	-4024.3048	4024.3048	-1.0000	-2371.3089	0.0314	31510.8253	-1677.6274	126.2478	0.0000	0.0000	NaN	NaN
238	@CATLI3	-52590.2689	-0.0050	0.0035	-0.0000	0.0050	0.7204	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	1.0987	1.5200	2389662.0000	2.6000	BGL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	338499569	0.0050	371924272.2630	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0758	1637.8485	1.0000	AU	1	41985779.4187	-52590.2689	52590.2689	0.0000	0.0000	0.0000	3985.1070	0.0758	-48493.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HUANE3	-89952.1566	-0.0086	0.0037	-0.0000	0.0050	1.2322	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9569	7.4913	65256473.0000	62.3739	0902.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	278520357	0.0050	266526667.6182	GS	apac	availability	0.0000	0.5340	0.6364	-0.3636	0.0683	3913.2374	1.0000	XH	2000	41985779.4187	-89952.1566	89952.1566	0.0000	0.0000	0.0000	-6143.2522	0.0683	-48033.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@POWER57	55424.2252	0.0053	0.0047	0.7213	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.0848	338.2241	24564465.0000	265.4068	6239.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	16580053	0.0125	183787318.1451	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1451	8415.0220	1.0000	TW	1000	41985779.4187	55424.2252	55424.2252	0.0000	0.0000	0.0000	8040.6429	0.1451	80250.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA318	-203411.8262	-0.0194	0.0037	-0.0000	0.0050	2.7865	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-424000	-424000.0000	0.4797	3.7670	21966329.0000	10.5579	2380.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	238796410	0.0050	114561353.4427	GS	apac	availability	0.0000	0.4693	0.5790	-0.4210	0.0023	2077.0808	1.0000	HK	1000	41985779.4187	-203411.8262	203411.8262	0.0000	0.0000	0.0000	-477.1902	0.0023	-95466.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MITSU84	31034.6968	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	100	100.0000	310.3470	49924.2500	2287800.0000	715.3745	5706.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	10098667	0.0050	3134090683.3840	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1005	17818.7046	1.0000	JP	100	41985779.4187	31034.6968	31034.6968	0.0000	0.0000	0.0000	3118.6525	0.1005	64376.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MITSU88	-67013.6498	-0.0064	0.0030	-0.0000	0.0050	0.9180	-0.0064	-0.0063	0.0001	1.0000	0.6924	100.0000	-12200	-12100.0000	5.4929	881.6580	4210699.0000	23.2519	6966.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13112709	0.0050	72027089.2693	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0110	758.7595	1.0000	JP	100	41985779.4187	-66464.3576	66464.3576	549.2922	549.2922	1.0000	733.1499	0.0110	-102636.7935	848.2380	-6.0591	0.0000	0.0000	NaN	NaN
244	@DEEPY2	-37954.0178	-0.0036	0.0035	-0.0000	0.0050	0.5199	-0.0036	-0.0035	0.0001	1.0000	1.0000	844.0000	-35115	-34271.0000	1.0808	1.5244	5445922.0000	5.9422	DYL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	167224651	0.0050	180744621.2930	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2091	1054.4059	1.0000	AU	1	41985779.4187	-37041.7811	37041.7811	912.2367	912.2367	1.0000	7745.9540	0.2091	-53654.8915	1321.3717	-190.7614	0.0000	0.0000	NaN	NaN
245	@FORMO9	-84551.4823	-0.0081	0.0047	-0.0000	0.0125	2.8956	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.6260	50.3849	52270282.0000	84.1309	1301.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	74166989	0.0125	120594785.7943	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.0936	8591.0187	1.0000	TW	1000	41985779.4187	-84551.4823	84551.4823	0.0000	0.0000	0.0000	-7915.6532	0.0936	-98681.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JOLLI1	1485.1417	0.0001	0.0100	0.0407	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1840	133.6953	3184256.0000	6.8924	JFC.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1077	1395.1582	0.8169	PH	10	41985779.4187	1485.1417	1485.1417	0.0000	0.0000	0.0000	-159.9718	0.1077	877.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SURUG3	103588.8699	0.0099	0.0030	0.8514	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-500.0000	7400	6900.0000	13.9985	2216.0472	887200.0000	12.3141	8358.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	26487752	0.0050	370788688.5389	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	0.0186	2290.5120	1.0000	JP	100	41985779.4187	96589.6219	96589.6219	-6999.2480	6999.2480	-1.0000	1797.8014	0.0186	76897.8447	-5572.3076	-130.2755	0.0000	0.0000	NaN	NaN
248	@YANCO2	16945.4217	0.0016	0.0035	0.1625	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	4.9032	6.9737	3729945.0000	18.6188	YAL.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	36146238	0.0050	177231841.9230	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0323	1942.3085	1.0000	AU	1	41985779.4187	16945.4217	16945.4217	0.0000	0.0000	0.0000	547.3987	0.0323	-5118.5867	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ZHUZH4	-31050.7174	-0.0030	0.0037	-0.0000	0.0050	0.4254	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1751	40.5503	4434551.0000	22.9438	3898.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	73325304	0.0050	379467214.9830	GS	apac	availability	0.0000	1.3508	1.3423	0.3423	0.1853	2130.9277	1.0000	XH	2000	41985779.4187	-31050.7174	31050.7174	0.0000	0.0000	0.0000	-5753.2966	0.1853	-41942.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHIPM2	25198.0587	0.0024	0.0047	0.3279	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6934	0.0000	8000	8000.0000	3.1498	101.6938	61264270.0000	199.0224	8150.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	23112405	0.0250	72798467.3520	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1291	1841.8338	1.0000	TW	1000	41985779.4187	25198.0587	25198.0587	0.0000	0.0000	0.0000	3253.7565	0.1291	44908.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JAPAN382	-147533.4995	-0.0141	0.0030	-0.0000	0.0050	2.0210	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	10.8481	1742.7593	611500.0000	6.6748	6544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53941047	0.0050	585155252.1135	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0795	1551.5664	1.0000	JP	100	41985779.4187	-147533.4995	147533.4995	0.0000	0.0000	0.0000	11733.0282	0.0795	-25027.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@RESOL8	-5506.8336	-0.0005	0.0035	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.8733	1.2079	8339731.0000	7.2104	RSG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	474772280	0.0050	414603861.0155	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0349	1866.5403	1.0000	AU	1	41985779.4187	-5506.8336	5506.8336	0.0000	0.0000	0.0000	191.9630	0.0349	-5606.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@TOSTE1	-106944.7509	-0.0102	0.0030	-0.0000	0.0050	1.4650	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.4848	1666.5901	2042200.0000	21.3172	5938.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	22100828	0.0050	231722308.3726	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0188	3015.8507	1.0000	JP	100	41985779.4187	-106944.7509	106944.7509	0.0000	0.0000	0.0000	-2006.0959	0.0188	-55380.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SOSEI1	-80811.7199	-0.0077	0.0030	-0.0000	0.0050	1.1070	-0.0077	-0.0078	-0.0001	1.0000	0.5398	-100.0000	-12800	-12900.0000	6.3134	996.2190	1084800.0000	6.7687	4565.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8848847	0.0050	55866448.8121	GS	apac	availability	100.0000	1.1261	1.0441	0.0441	-0.2343	584.6574	0.9818	JP	100	41985779.4187	-81443.0614	81443.0614	-631.3416	631.3416	-1.0000	19085.1194	0.2343	-91714.2952	-710.9635	147.9467	-100.0000	-631.3416	NaN	NaN
255	@SUNHU6	73435.4095	0.0070	0.0037	0.7545	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.3190	127.0925	9696770.0000	157.2423	0016.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	282055755	0.0050	4602862193.9852	GS	apac	availability	0.0000	0.8236	0.8897	-0.1103	0.1973	23171.5122	1.0000	HK	500	41985779.4187	73435.4095	73435.4095	0.0000	0.0000	0.0000	14492.0257	0.1973	60478.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UBEIN3	-116048.4707	-0.0111	0.0030	-0.0000	0.0050	1.5897	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.4204	2909.2393	1217200.0000	22.1792	4208.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13434803	0.0050	247474340.1494	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0157	1956.2476	1.0000	JP	100	41985779.4187	-116048.4707	116048.4707	0.0000	0.0000	0.0000	1819.4292	0.0157	-77300.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@UTDMI8	49722.0787	0.0047	0.0047	0.6471	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.5202	140.3118	380584570.0000	1705.8684	2303.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	162842356	0.0150	736078221.2472	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1411	56850.3483	1.0000	TW	1000	41985779.4187	49722.0787	49722.0787	0.0000	0.0000	0.0000	7016.4696	0.1411	46493.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YADEA1	-5920.2559	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4801	11.5566	5824000.0000	8.5876	1585.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	147559587	0.0050	218397629.6369	GS	apac	availability	0.0000	0.6279	0.8061	-0.1939	0.1470	1704.5582	1.0000	XH	2000	41985779.4187	-5920.2559	5920.2559	0.0000	0.0000	0.0000	-870.5188	0.1470	-3717.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RYOYO2	-65606.2843	-0.0062	0.0030	-0.0000	0.0050	0.8987	-0.0062	-0.0062	0.0000	1.0000	0.5856	0.0000	-3700	-3700.0000	17.7314	2824.4605	276300.0000	4.8879	167A.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3430371	0.0050	60825377.0058	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0365	886.5714	0.7886	JP	100	41985779.4187	-65606.2843	65606.2843	0.0000	0.0000	0.0000	2396.4129	0.0365	-45556.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DELTA40	75389.7241	0.0072	0.0047	0.9811	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.3897	2386.3848	12331188.0000	940.0383	2308.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	70612957	0.0050	5323491349.2368	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1679	158620.7134	1.0000	TW	1000	41985779.4187	75389.7241	75389.7241	0.0000	0.0000	0.0000	12655.3064	0.1679	114888.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HAMAM4	-17111.3606	-0.0016	0.0030	-0.0000	0.0050	0.2344	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.1114	2706.9000	6016301.0000	102.0013	6965.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	51083405	0.0050	874106562.1880	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0180	5462.9279	1.0000	JP	100	41985779.4187	-17111.3606	17111.3606	0.0000	0.0000	0.0000	-307.2372	0.0180	-17887.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON55	159370.1638	0.0152	0.0030	1.3099	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.1075	651.3945	1659800.0000	6.7718	2127.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	39700218	0.0050	163067789.7954	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0915	1383.9524	1.0000	JP	100	41985779.4187	159370.1638	159370.1638	0.0000	0.0000	0.0000	14587.6988	0.0915	135384.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIOIN7	-50075.7618	-0.0048	0.0037	-0.0000	0.0050	0.6860	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.2673	47.9710	10631540.0000	65.0725	9866.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	178709332	0.0050	1120025774.6744	GS	apac	availability	0.0000	1.5905	1.4785	0.4785	0.0501	9515.3567	1.0000	XH	2000	41985779.4187	-50075.7618	50075.7618	0.0000	0.0000	0.0000	-2506.9386	0.0501	-79647.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MEGAC3	-156833.2609	-0.0149	0.0030	-0.0000	0.0050	2.1484	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	78.4166	12221.9500	130300.0000	9.9744	6875.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1508779	0.0050	118313365.2566	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0735	1299.4265	0.9989	JP	100	41985779.4187	-156833.2609	156833.2609	0.0000	0.0000	0.0000	11535.0470	0.0735	-159945.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@KEYME1	-76108.4482	-0.0072	0.0037	-0.0000	0.0325	6.7768	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.6108	59.1485	1469450.0000	11.0897	2162.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	19198798	0.0325	146119072.3245	GS	apac	availability	0.0000	1.3645	1.3386	0.3386	-0.1223	1705.2225	1.0000	XH	2000	41985779.4187	-76108.4482	76108.4482	0.0000	0.0000	0.0000	9306.8903	0.1223	-103847.7478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WISTR2	19550.2166	0.0019	0.0047	0.2544	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.7751	308.7188	13205586.0000	130.2329	6285.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	10798186	0.0425	105553437.5941	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1255	3782.2922	1.0000	TW	1000	41985779.4187	19550.2166	19550.2166	0.0000	0.0000	0.0000	2453.5067	0.1255	27818.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MEIDE2	24126.2668	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.3157	9585.4024	264700.0000	15.8916	6508.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8999436	0.0050	542806985.1680	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0768	2581.2625	1.0000	JP	100	41985779.4187	24126.2668	24126.2668	0.0000	0.0000	0.0000	1853.7097	0.0768	28917.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEMBC4	-163315.8805	-0.0156	0.0040	-0.0000	0.0050	2.2372	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6267	2.1017	23800700.0000	39.1194	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	125766503	0.0050	204578358.2528	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0195	5549.9078	1.0000	SG	100	41985779.4187	-163315.8805	163315.8805	0.0000	0.0000	0.0000	3192.1444	0.0195	-144205.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KOOLE1	11432.2143	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.5078	-2000.0000	4000	2000.0000	2.8581	22.3529	6994512.0000	19.9487	1797.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	18652051	0.0500	53308560.9544	GS	apac	availability	0.0000	1.5256	1.4619	0.4619	0.0857	1333.1549	1.0000	XH	2000	41985779.4187	5716.1071	5716.1071	-5716.1071	5716.1071	-1.0000	490.1330	0.0857	8720.5306	-8720.5306	-490.1330	0.0000	0.0000	NaN	NaN
270	@ANYCO2	43186.7692	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5669	0.0000	2400	2400.0000	17.9945	2850.9629	816900.0000	14.5869	5032.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3307596	0.0225	59518493.7543	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0815	1044.3281	1.0000	JP	100	41985779.4187	43186.7692	43186.7692	0.0000	0.0000	0.0000	3521.2555	0.0815	38792.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CYBER34	39408.7411	0.0038	0.0030	0.3239	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	1.0000	-700.0000	4400	3700.0000	8.9565	1401.7938	6745500.0000	59.2246	4751.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	80466087	0.0050	720697088.8327	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0343	4541.8589	1.0000	JP	100	41985779.4187	33139.1687	33139.1687	-6269.5724	6269.5724	-1.0000	1138.3240	0.0343	25951.2899	-4909.7035	-215.3586	0.0000	0.0000	NaN	NaN
272	@GUNZE2	-80232.9901	-0.0076	0.0030	-0.0000	0.0050	1.0991	-0.0076	-0.0076	0.0000	1.0000	0.8473	0.0000	-3500	-3500.0000	22.9237	3656.6419	208600.0000	4.7775	3002.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3845621	0.0050	88155906.1659	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0167	724.0920	0.9966	JP	100	41985779.4187	-80232.9901	80232.9901	0.0000	0.0000	0.0000	1340.5128	0.0167	-33977.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ISETA3	17953.1493	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.4414	3534.5953	4109301.0000	90.9728	3099.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	84179946	0.0050	1889118925.3840	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0512	8246.0286	1.0000	JP	100	41985779.4187	17953.1493	17953.1493	0.0000	0.0000	0.0000	918.8070	0.0512	17163.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KOHNA1	-79368.6534	-0.0076	0.0030	-0.0000	0.0050	1.0872	-0.0076	-0.0076	0.0000	1.0000	0.9663	0.0000	-3200	-3200.0000	24.8027	3964.7183	99400.0000	2.4683	7516.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4058337	0.0050	100657732.1397	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0354	808.5975	0.4407	JP	100	41985779.4187	-79368.6534	79368.6534	0.0000	0.0000	0.0000	2809.7381	0.0354	-20629.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@MISUM3	49977.4490	0.0048	0.0030	0.4108	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.7170	3626.7569	1597000.0000	36.2767	9962.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	70983912	0.0050	1612543108.4716	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0920	6479.6330	1.0000	JP	100	41985779.4187	49977.4490	49977.4490	0.0000	0.0000	0.0000	4599.4535	0.0920	55222.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NIPRO1	-161914.0573	-0.0154	0.0030	-0.0000	0.0050	2.2180	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7228	1709.4378	621700.0000	6.6564	8086.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26816178	0.0050	287544117.8790	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0171	1838.5232	0.9989	JP	100	41985779.4187	-161914.0573	161914.0573	0.0000	0.0000	0.0000	2774.1208	0.0171	-34202.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SHINN7	110090.1848	0.0105	0.0030	0.9049	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7388	0.0000	5400	5400.0000	20.3871	3203.2193	208900.0000	4.1911	1952.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3804817	0.0050	77569075.2807	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.1183	900.9791	0.6711	JP	100	41985779.4187	110090.1848	110090.1848	0.0000	0.0000	0.0000	13022.5259	0.1183	127511.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOMYC1	-25037.5783	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0017	0.0007	1.0000	1.0000	400.0000	-1300	-900.0000	19.2597	3099.7230	561400.0000	10.8993	7867.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	10659334	0.0050	205295315.0260	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0165	1676.8145	1.0000	JP	100	41985779.4187	-17333.7080	17333.7080	7703.8702	7703.8702	1.0000	285.8685	0.0165	-8891.0987	3951.5994	-127.0527	0.0000	0.0000	NaN	NaN
279	@KURAB1	24276.5862	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.6915	9713.4063	51400.0000	3.1271	3106.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2071527	0.0050	125724009.6001	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0647	1031.7549	0.6562	JP	100	41985779.4187	24276.5862	24276.5862	0.0000	0.0000	0.0000	1569.7247	0.0647	19936.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FUJIR2	-60947.6349	-0.0058	0.0030	-0.0000	0.0050	0.8349	-0.0058	-0.0062	-0.0004	1.0000	1.0000	-200.0000	-3100	-3300.0000	19.6605	3141.4314	278300.0000	5.4758	4544.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	8861213	0.0050	174216120.9122	GS	apac	availability	200.0000	0.3313	0.4864	-0.5136	-0.0753	1130.3294	0.9982	JP	100	41985779.4187	-64879.7404	64879.7404	-3932.1055	3932.1055	-1.0000	4886.4980	0.0753	-21497.1789	-1302.8593	296.1514	-200.0000	-3932.1055	NaN	NaN
281	@MAMBA1	-6544.9906	-0.0006	0.0035	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	3.2068	4.4183	4252402.0000	13.4486	CIA.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	38134341	0.0050	122287557.6581	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0351	1795.9343	0.9971	AU	1	41985779.4187	-6544.9906	6544.9906	0.0000	0.0000	0.0000	230.0489	0.0351	-7436.9757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@OLYMP17	-39568.4555	-0.0038	0.0030	-0.0000	0.0050	0.5420	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.3053	1797.9498	5358000.0000	60.3371	7733.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	325099883	0.0050	3675342929.1092	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0031	12599.5651	1.0000	JP	100	41985779.4187	-39568.4555	39568.4555	0.0000	0.0000	0.0000	121.4825	0.0031	-19702.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@RUBIA1	-13244.5659	-0.0013	0.0035	-0.0000	0.0050	0.1814	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7322	2.3995	12016090.0000	20.6384	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	103075276	0.0050	178549213.1474	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1177	2173.4577	1.0000	AU	1	41985779.4187	-13244.5659	13244.5659	0.0000	0.0000	0.0000	1558.9067	0.1177	-23333.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@JMDCI1	-12587.3724	-0.0012	0.0030	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	0.2158	0.0000	-700	-700.0000	17.9820	2872.5506	409900.0000	7.3748	4483.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1252704	0.0050	22526073.8992	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0674	541.3019	1.0000	JP	100	41985779.4187	-12587.3724	12587.3724	0.0000	0.0000	0.0000	848.4310	0.0674	-7885.9435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ODAKY2	-92816.6045	-0.0088	0.0030	-0.0000	0.0050	1.2715	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	9.8741	1580.5760	1664400.0000	16.4770	9007.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	49887830	0.0050	492597764.4308	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.0891	3638.5858	1.0000	JP	100	41985779.4187	-92816.6045	92816.6045	0.0000	0.0000	0.0000	8267.0654	0.0891	-187.0580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@PREMI451	-66553.9229	-0.0063	0.0030	-0.0000	0.0050	0.9117	-0.0063	-0.0063	0.0000	1.0000	0.6816	0.0000	-5500	-5500.0000	12.1007	1932.2337	301800.0000	3.6524	7199.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5858568	0.0050	70892851.4786	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0776	492.6281	0.7991	JP	100	41985779.4187	-66553.9229	66553.9229	0.0000	0.0000	0.0000	5166.2900	0.0776	-44022.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NINED1	37083.2555	0.0035	0.0037	0.3810	0.0000	-0.0000	0.0035	0.0034	-0.0002	1.0000	1.0000	-2000.0000	42000	40000.0000	0.8829	6.9862	23527000.0000	20.9715	2689.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	190127768	0.0050	167870395.3983	GS	apac	availability	0.0000	1.7562	1.5456	0.5456	0.0642	1491.4522	1.0000	HK	1000	41985779.4187	35317.3862	35317.3862	-1765.8693	1765.8693	-1.0000	2268.0650	0.0642	62025.5021	-3101.2751	-113.4032	0.0000	0.0000	NaN	NaN
288	@OCUME1	-374.4817	-0.0000	0.0037	-0.0000	0.0525	0.0539	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7490	5.8790	410500.0000	0.3079	1477.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	4432830	0.0550	3320027.1327	GS	apac	availability	0.0000	1.2778	1.2053	0.2053	-0.2111	409.1633	0.2183	XH	2000	41985779.4187	-374.4817	374.4817	0.0000	0.0000	0.0000	79.0605	0.2111	-478.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TAISH4	40020.4541	0.0038	0.0047	0.5208	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8338	25.1565	254723940.0000	204.7010	2887.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	716403587	0.0050	597308268.5349	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1144	20732.5956	1.0000	TW	1000	41985779.4187	40020.4541	40020.4541	0.0000	0.0000	0.0000	4576.7987	0.1144	17450.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@AIRTA2	81778.6838	0.0078	0.0047	1.0642	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.8893	1276.9327	1141184.0000	46.5504	1590.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	6908693	0.0200	282491910.2194	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2110	6215.1800	1.0000	TW	1000	41985779.4187	81778.6838	81778.6838	0.0000	0.0000	0.0000	17257.1916	0.2110	112742.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DENKI3	-33700.9875	-0.0032	0.0030	-0.0000	0.0050	0.4617	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	25.9238	4124.2383	763500.0000	19.7223	4061.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13476489	0.0050	349362297.8666	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0416	2295.7071	1.0000	JP	100	41985779.4187	-33700.9875	33700.9875	0.0000	0.0000	0.0000	-1401.4206	0.0416	-25812.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KIRIN8	-95321.6150	-0.0091	0.0030	-0.0000	0.0050	1.3058	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.1562	2575.6473	4067500.0000	65.6172	2503.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	119981700	0.0050	1938449052.7716	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0257	13183.4640	1.0000	JP	100	41985779.4187	-95321.6150	95321.6150	0.0000	0.0000	0.0000	2447.3544	0.0257	-20022.5403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@NOMUR64	-101039.7031	-0.0096	0.0030	-0.0000	0.0250	6.9205	-0.0096	-0.0096	0.0000	1.0000	0.9208	0.0000	-3700	-3700.0000	27.3080	4341.8516	867000.0000	23.5775	6254.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3503247	0.0250	95666766.6500	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0766	998.0320	1.0000	JP	100	41985779.4187	-101039.7031	101039.7031	0.0000	0.0000	0.0000	7740.7564	0.0766	-176348.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SYSME2	-96572.0846	-0.0092	0.0030	-0.0000	0.0050	1.3229	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	9.0254	1437.7662	6329301.0000	56.9965	6869.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	58837002	0.0050	531029153.0234	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0428	4715.5017	1.0000	JP	100	41985779.4187	-96572.0846	96572.0846	0.0000	0.0000	0.0000	4133.7030	0.0428	-22926.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TOYOT20	-37379.4290	-0.0036	0.0030	-0.0000	0.0125	1.2801	-0.0036	-0.0036	0.0000	1.0000	0.4423	0.0000	-800	-800.0000	46.7243	7352.4336	122100.0000	5.6228	5310.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	985768	0.0125	46059306.1469	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0341	922.0119	0.9922	JP	100	41985779.4187	-37379.4290	37379.4290	0.0000	0.0000	0.0000	1274.6073	0.0341	-50851.5460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@WESTP547	159954.0824	0.0152	0.0090	3.9441	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.5410	6.0929	2425093.0000	3.7266	WPHB.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1933	1800.4832	0.9999	MY	100	41985779.4187	159954.0824	159954.0824	0.0000	0.0000	0.0000	30916.8554	0.1933	37934.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ANRIT2	-20097.7064	-0.0019	0.0030	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.7110	4558.4649	1520800.0000	43.4205	6754.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	25749796	0.0050	739302627.2765	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0389	3900.9819	1.0000	JP	100	41985779.4187	-20097.7064	20097.7064	0.0000	0.0000	0.0000	-781.0204	0.0389	-21094.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA170	36703.0303	0.0035	0.0037	0.3771	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9659	7.5661	118749690.0000	114.6376	1093.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1257389793	0.0050	1214474095.0731	GS	apac	availability	0.0000	1.1243	1.0917	0.0917	0.1010	9237.2206	1.0000	XH	2000	41985779.4187	36703.0303	36703.0303	0.0000	0.0000	0.0000	3708.7741	0.1010	41264.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@RINNA1	-203040.1977	-0.0193	0.0030	-0.0000	0.0050	2.7814	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	20.9320	3317.4441	410200.0000	8.5232	5947.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	21632157	0.0050	452803859.2381	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	0.0020	2570.0345	1.0000	JP	100	41985779.4187	-203040.1977	203040.1977	0.0000	0.0000	0.0000	-401.1232	0.0020	-94081.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SINOP1295	8956.9388	0.0009	0.0037	0.0920	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	12000	12000.0000	0.7464	5.8395	5402500.0000	4.0253	2386.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	153265571	0.0050	114399194.3829	GS	apac	availability	0.0000	0.6898	0.8032	-0.1968	0.1746	1069.3984	0.9666	XH	2000	41985779.4187	8956.9388	8956.9388	0.0000	0.0000	0.0000	1563.6945	0.1746	6178.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FUSOC1	127023.0410	0.0121	0.0030	1.0440	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	27.0262	4325.4727	916900.0000	24.8404	4368.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	12451469	0.0050	336515629.2737	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1106	1929.0505	0.9975	JP	100	41985779.4187	127023.0410	127023.0410	0.0000	0.0000	0.0000	14049.8845	0.1106	139260.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IBJLE1	-174530.8672	-0.0166	0.0030	-0.0000	0.0050	2.3908	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	7.7916	1243.7906	478200.0000	3.7253	8425.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26003124	0.0050	202604811.6620	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0330	1563.7114	0.8913	JP	100	41985779.4187	-174530.8672	174530.8672	0.0000	0.0000	0.0000	5760.0384	0.0330	-103327.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@JAFCO2	-151048.4686	-0.0144	0.0030	-0.0000	0.0050	2.0692	-0.0144	-0.0144	0.0000	1.0000	0.5912	0.0000	-10800	-10800.0000	13.9860	2233.0818	325800.0000	4.5568	8595.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4329982	0.0050	60558995.3677	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0444	758.7388	0.9773	JP	100	41985779.4187	-151048.4686	151048.4686	0.0000	0.0000	0.0000	6712.9887	0.0444	-64205.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NAMUR1	13040.2096	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-100.0000	600	500.0000	21.7337	3410.6412	1615200.0000	34.5037	7014.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	11458676	0.0050	249039228.5457	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.1015	1509.9596	1.0000	JP	100	41985779.4187	10866.8414	10866.8414	-2173.3683	2173.3683	-1.0000	1102.6549	0.1015	17802.9673	-3560.5935	-220.5310	0.0000	0.0000	NaN	NaN
305	@YANGZ73	-21336.9082	-0.0020	0.0040	-0.0000	0.0050	0.2923	-0.0020	-0.0020	0.0000	1.0000	0.2870	0.0000	-116100	-116100.0000	0.1838	0.2392	7292102.0000	1.3641	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	162801593	0.0050	29919747.0892	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0114	402.9724	0.9999	SG	100	41985779.4187	-21336.9082	21336.9082	0.0000	0.0000	0.0000	-244.2259	0.0114	-24250.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@BMLIN2	73468.6162	0.0070	0.0030	0.6039	0.0000	-0.0000	0.0070	0.0068	-0.0002	1.0000	1.0000	-100.0000	3400	3300.0000	21.6084	3453.5005	127700.0000	2.7622	4694.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5574344	0.0050	120452747.0592	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	0.0115	660.3979	0.3033	JP	100	41985779.4187	71307.7746	71307.7746	-2160.8417	2160.8417	-1.0000	823.0282	0.0115	25935.3956	-785.9211	-24.9402	0.0000	0.0000	NaN	NaN
307	@FUJIM3	30364.5227	0.0029	0.0030	0.2496	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	1.0000	-100.0000	1200	1100.0000	25.3038	3967.7613	574900.0000	14.2870	5384.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8043303	0.0050	203525880.5257	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0519	1682.2390	0.9947	JP	100	41985779.4187	27834.1458	27834.1458	-2530.3769	2530.3769	-1.0000	1445.5278	0.0519	40194.9924	-3654.0902	-131.4116	0.0000	0.0000	NaN	NaN
308	@IOIPR3	129336.6865	0.0123	0.0090	3.1891	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0593	4.2079	6414832.0000	6.8078	IOIP.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0932	1983.0444	0.8594	MY	100	41985779.4187	129336.6865	129336.6865	0.0000	0.0000	0.0000	12049.3040	0.0932	102876.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@MCJCO1	5466.6162	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5709	0.0000	400	400.0000	13.6665	2182.5064	297600.0000	4.0681	6670.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4385699	0.0225	59937333.1995	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0466	417.2724	0.5256	JP	100	41985779.4187	5466.6162	5466.6162	0.0000	0.0000	0.0000	254.9374	0.0466	3791.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NIPPO141	-50490.4140	-0.0048	0.0030	-0.0000	0.0050	0.6916	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.8388	6189.0586	2020000.0000	78.3033	5214.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14412241	0.0050	559753857.2182	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	0.0130	3476.9737	1.0000	JP	100	41985779.4187	-50490.4140	50490.4140	0.0000	0.0000	0.0000	-657.0013	0.0130	-40135.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@AAAAA1	149611.0856	0.0142	0.0090	3.6890	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8890	7.4872	4828707.0000	9.1182	SCOG.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1075	1055.0137	0.9851	MY	100	41985779.4187	149611.0856	149611.0856	0.0000	0.0000	0.0000	16087.0303	0.1075	79014.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@BHPBI11	136442.4666	0.0130	0.0035	1.3084	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	45.3599	63.2179	7621289.0000	344.8707	BHP.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	790924404	0.0050	35876222266.7638	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0624	230491.2294	1.0000	AU	1	41985779.4187	136442.4666	136442.4666	0.0000	0.0000	0.0000	8511.7505	0.0624	134807.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHUGA4	71570.8335	0.0068	0.0030	0.5883	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	47.7139	7591.0430	2597400.0000	123.4935	4519.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	199140625	0.0050	9501773683.0281	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0860	32045.7485	1.0000	JP	100	41985779.4187	71570.8335	71570.8335	0.0000	0.0000	0.0000	6154.8554	0.0860	37176.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@DAIDA1	57121.3794	0.0054	0.0030	0.4695	0.0000	-0.0000	0.0054	0.0056	0.0001	1.0000	1.0000	100.0000	3800	3900.0000	15.0319	2380.2691	957900.0000	14.2807	1980.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14312386	0.0050	215142955.3336	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1545	2072.7756	1.0000	JP	100	41985779.4187	58624.5736	58624.5736	1503.1942	1503.1942	1.0000	9060.2845	0.1545	77204.0097	1979.5900	232.3150	0.0000	0.0000	NaN	NaN
315	@KEIHA2	-89937.9876	-0.0086	0.0030	-0.0000	0.0050	1.2320	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	19.9862	3182.0872	375300.0000	7.4799	9045.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13819992	0.0050	276209393.1474	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0658	2134.8561	0.9987	JP	100	41985779.4187	-89937.9876	89937.9876	0.0000	0.0000	0.0000	5918.1528	0.0658	-23297.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@KOTOB1	156186.8874	0.0149	0.0030	1.2837	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	100.0000	12200	12300.0000	12.8022	2049.6417	625400.0000	8.0286	2222.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13364914	0.0050	171100353.9083	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0797	1414.8671	1.0000	JP	100	41985779.4187	157467.1078	157467.1078	1280.2204	1280.2204	1.0000	12554.4944	0.0797	82551.6008	671.1512	102.0691	0.0000	0.0000	NaN	NaN
317	@NIPPO90	43505.5738	0.0041	0.0030	0.3576	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.2151	997.9504	5058500.0000	31.6180	4612.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	136340251	0.0050	847365836.2186	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1373	6629.8175	1.0000	JP	100	41985779.4187	43505.5738	43505.5738	0.0000	0.0000	0.0000	5974.1723	0.1373	39268.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NISSA12	64396.8393	0.0061	0.0030	0.5293	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.9977	7318.6680	630800.0000	28.9153	4021.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	30764546	0.0050	1415099659.7332	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0951	6200.4957	1.0000	JP	100	41985779.4187	64396.8393	64396.8393	0.0000	0.0000	0.0000	6125.0133	0.0951	53277.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AJINO2	6591.5065	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.9575	5251.9805	4996399.0000	164.3554	2802.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	254590805	0.0050	8390684780.1776	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0339	32223.7535	1.0000	JP	100	41985779.4187	6591.5065	6591.5065	0.0000	0.0000	0.0000	223.5913	0.0339	5436.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CKDCO1	51540.7709	0.0049	0.0030	0.4236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	39.6467	6276.6407	655200.0000	25.7576	6407.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9935141	0.0050	393896020.2370	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0782	2692.3887	1.0000	JP	100	41985779.4187	51540.7709	51540.7709	0.0000	0.0000	0.0000	4029.5599	0.0782	95488.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@DAHSI3	3383.7324	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8666	0.0000	2000	2000.0000	1.6919	13.2249	727800.0000	1.2281	2356.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	53776371	0.0050	90982425.5861	GS	apac	availability	0.0000	0.8158	0.8176	-0.1824	0.0893	618.3699	0.3051	HK	400	41985779.4187	3383.7324	3383.7324	0.0000	0.0000	0.0000	302.3311	0.0893	2760.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUJIS5	-22351.2450	-0.0021	0.0030	-0.0000	0.0050	0.3062	-0.0021	-0.0018	0.0003	1.0000	1.0000	200.0000	-1400	-1200.0000	15.9652	2541.6023	136500.0000	2.1729	7864.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9364500	0.0050	149505881.2786	GS	apac	availability	0.0000	0.6113	0.7045	-0.2955	0.0256	758.7920	0.7004	JP	100	41985779.4187	-19158.2100	19158.2100	3193.0350	3193.0350	1.0000	-490.4554	0.0256	-11711.1081	1951.8514	81.7426	0.0000	0.0000	NaN	NaN
323	@KOBAY4	-173767.9961	-0.0165	0.0030	-0.0000	0.0050	2.3804	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	35.4629	5667.9844	254100.0000	9.0206	4967.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4872699	0.0050	172799824.6900	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0448	2546.4459	1.0000	JP	100	41985779.4187	-173767.9961	173767.9961	0.0000	0.0000	0.0000	7785.1615	0.0448	-51725.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@KYORI6	-163293.8643	-0.0156	0.0030	-0.0000	0.0050	2.2369	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	15.5518	2468.0184	1346700.0000	20.8172	9616.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6929131	0.0050	107760435.8975	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1132	1291.2934	1.0000	JP	100	41985779.4187	-163293.8643	163293.8643	0.0000	0.0000	0.0000	18487.4506	0.1132	-105575.1577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@LIFEC7	154014.7718	0.0147	0.0030	1.2659	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	15.4015	2454.9603	225500.0000	3.4673	8194.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7962553	0.0050	122635078.2954	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.1064	724.8063	0.8141	JP	100	41985779.4187	154014.7718	154014.7718	0.0000	0.0000	0.0000	16385.8458	0.1064	36431.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@LIONT8	-47238.8247	-0.0045	0.0035	-0.0000	0.0050	0.6471	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.7895	2.4586	12306817.0000	21.6579	LTR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	324235640	0.0050	580214809.7777	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0920	5688.9713	1.0000	AU	1	41985779.4187	-47238.8247	47238.8247	0.0000	0.0000	0.0000	4343.9582	0.0920	-103256.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MATSU16	-95903.7896	-0.0091	0.0030	-0.0000	0.0050	1.3138	-0.0091	-0.0091	0.0000	1.0000	0.9190	0.0000	-16000	-16000.0000	5.9940	949.5312	1171800.0000	6.9689	8628.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15936530	0.0050	95523351.2136	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0428	761.4743	0.9900	JP	100	41985779.4187	-95903.7896	95903.7896	0.0000	0.0000	0.0000	4101.5226	0.0428	-26756.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@NIPPO107	41168.7310	0.0039	0.0030	0.3384	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.8125	9238.2461	99300.0000	5.7457	6490.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1893129	0.0050	111339597.8743	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0710	1399.1655	0.7884	JP	100	41985779.4187	41168.7310	41168.7310	0.0000	0.0000	0.0000	2921.8511	0.0710	65917.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SAPPO6	-59620.7529	-0.0057	0.0030	-0.0000	0.0050	0.8167	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.7739	1559.9324	1539500.0000	15.0414	2501.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	58600047	0.0050	572750642.7157	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0356	3850.6355	1.0000	JP	100	41985779.4187	-59620.7529	59620.7529	0.0000	0.0000	0.0000	2120.2401	0.0356	-13886.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@TOYOI3	155768.4983	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.9614	4124.1094	157900.0000	4.0786	4634.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5126333	0.0050	133086865.5526	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1347	1031.3528	0.6806	JP	100	41985779.4187	155768.4983	155768.4983	0.0000	0.0000	0.0000	20981.8149	0.1347	132810.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@USSCO1	207699.1602	0.0198	0.0030	1.7071	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.2270	1785.2281	1112500.0000	12.4393	4732.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	73152395	0.0050	821280595.1691	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0589	5321.5893	1.0000	JP	100	41985779.4187	207699.1602	207699.1602	0.0000	0.0000	0.0000	12227.8549	0.0589	66515.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ZENKO1	207604.8974	0.0198	0.0030	1.7063	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.5936	2806.7703	578700.0000	10.1734	7164.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	20718306	0.0050	364510321.3635	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0786	2423.4103	1.0000	JP	100	41985779.4187	207604.8974	207604.8974	0.0000	0.0000	0.0000	16311.2643	0.0786	60661.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HASEK2	-57379.7409	-0.0055	0.0030	-0.0000	0.0050	0.7860	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.3942	2613.5904	868400.0000	14.2155	1808.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	41055901	0.0050	673079131.5089	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0299	4794.9773	1.0000	JP	100	41985779.4187	-57379.7409	57379.7409	0.0000	0.0000	0.0000	-1718.2861	0.0299	-21990.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@INPEX3	96067.2619	0.0091	0.0030	0.7896	0.0000	-0.0000	0.0092	0.0119	0.0028	1.0000	1.0000	1300.0000	4300	5600.0000	22.3412	3543.7349	7383899.0000	163.8894	1605.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	145022564	0.0050	3239981544.4581	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1902	21941.8996	1.0000	JP	100	41985779.4187	125110.8527	125110.8527	29043.5908	29043.5908	1.0000	23800.8973	0.1902	32880.5810	7632.9920	5525.2083	0.0000	0.0000	NaN	NaN
335	@ORIEN136	36108.4543	0.0034	0.0037	0.3710	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.0542	141.1171	1361016.0000	24.5056	0316.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	6649937	0.0050	120059473.2399	GS	apac	availability	0.0000	0.8350	0.8628	-0.1372	0.1288	2384.5058	1.0000	HK	500	41985779.4187	36108.4543	36108.4543	0.0000	0.0000	0.0000	4649.5112	0.1288	30149.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ZOJIR1	-14180.1319	-0.0014	0.0030	-0.0000	0.0050	0.1942	-0.0014	-0.0014	0.0000	1.0000	0.2829	0.0000	-1600	-1600.0000	8.8626	1408.9524	168000.0000	1.4826	7965.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3335601	0.0050	29562038.8286	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0387	514.7388	0.3518	JP	100	41985779.4187	-14180.1319	14180.1319	0.0000	0.0000	0.0000	549.2590	0.0387	-5527.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HANKY3	-99173.2369	-0.0094	0.0030	-0.0000	0.0050	1.3585	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.3352	4531.7227	1216900.0000	34.5400	9042.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34708980	0.0050	983486256.3268	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.0901	7126.2554	1.0000	JP	100	41985779.4187	-99173.2369	99173.2369	0.0000	0.0000	0.0000	8932.2421	0.0901	-13564.9693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@KEIHI2	-58424.1477	-0.0056	0.0030	-0.0000	0.0050	0.8003	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.1288	1465.9551	1039000.0000	9.5398	9006.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30464907	0.0050	278107222.6696	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0877	2366.3141	0.9995	JP	100	41985779.4187	-58424.1477	58424.1477	0.0000	0.0000	0.0000	5121.2222	0.0877	-11362.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KEIOE1	-89903.5344	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0091	-0.0006	1.0000	1.0000	-1300.0000	-20000	-21300.0000	4.4952	720.2698	2354200.0000	10.6204	9008.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	83912341	0.0050	377200801.7487	GS	apac	availability	1300.0000	0.2269	0.3806	-0.6194	-0.1065	2690.4023	1.0000	JP	100	41985779.4187	-95747.2641	95747.2641	-5843.7297	5843.7297	-1.0000	10195.7159	0.1065	-21724.2596	-1325.8938	622.2737	-1300.0000	-5843.7297	NaN	NaN
340	@MINEB3	-40993.3583	-0.0039	0.0030	-0.0000	0.0050	0.5616	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	29.2810	4628.5821	3912700.0000	113.4301	6479.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	101839781	0.0050	2981967595.8620	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0542	12505.3345	1.0000	JP	100	41985779.4187	-40993.3583	40993.3583	0.0000	0.0000	0.0000	-2220.3559	0.0542	-54969.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@NANKA4	-3285.7320	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.4287	2622.6312	329600.0000	5.4141	9044.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13620541	0.0050	223767235.4085	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0676	1781.9468	0.9998	JP	100	41985779.4187	-3285.7320	3285.7320	0.0000	0.0000	0.0000	221.9523	0.0676	-1079.6963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@PETRO93	94851.9819	0.0090	0.0090	2.3388	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.4742	17.7313	28816071.0000	128.8641	PETR.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1919	1600.1503	0.7206	MY	100	41985779.4187	94851.9819	94851.9819	0.0000	0.0000	0.0000	18202.1282	0.1919	31597.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@START24	139704.0499	0.0133	0.0030	1.1483	0.0000	-0.0000	0.0133	0.0134	0.0001	1.0000	1.0000	200.0000	21900	22100.0000	6.3792	1013.7576	5021801.0000	31.8858	3092.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	106898445	0.0050	681924460.8121	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0864	2788.3133	1.0000	JP	100	41985779.4187	140979.8859	140979.8859	1275.8361	1275.8361	1.0000	12185.6039	0.0864	25101.3352	227.1614	110.2770	0.0000	0.0000	NaN	NaN
344	@VENTU23	-73227.5064	-0.0070	0.0040	-0.0000	0.0050	1.0031	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.3583	18.2447	1521300.0000	21.7062	VENM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	22823457	0.0050	327706832.0280	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0556	4147.6903	1.0000	SG	100	41985779.4187	-73227.5064	73227.5064	0.0000	0.0000	0.0000	-4073.8523	0.0556	-61957.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@PHISO1	90084.3314	0.0086	0.0047	1.1723	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	90.0843	2782.0755	9256000.0000	822.6070	8299.TWO	TPO	TWN	TW	True	1	2026-06-03	2026-06-03	2324230	0.0450	209376705.5528	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1117	17857.3521	1.0000	TW	1000	41985779.4187	90084.3314	90084.3314	0.0000	0.0000	0.0000	10066.1118	0.1117	168760.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TRAVE10	-1181.4993	-0.0001	0.0037	-0.0000	0.0275	0.0890	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1815	9.3649	10826040.0000	12.9359	0696.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	129140871	0.0275	152579846.8869	GS	apac	availability	0.0000	1.1211	1.1788	0.1788	0.1117	1101.8212	1.0000	XH	2000	41985779.4187	-1181.4993	1181.4993	0.0000	0.0000	0.0000	-131.9275	0.1117	-1324.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@GUMIN2	12238.5949	0.0012	0.0037	0.1257	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2719	0.0000	4000	4000.0000	3.0596	23.6917	6687801.0000	20.2163	1364.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	9330524	0.1150	28548125.9027	GS	apac	availability	0.0000	0.1591	0.5885	-0.4115	0.0769	2110.1599	1.0000	XH	2000	41985779.4187	12238.5949	12238.5949	0.0000	0.0000	0.0000	940.6394	0.0769	1947.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ONENE1	-6542.2943	-0.0006	0.0047	-0.0000	0.0475	0.8514	-0.0006	0.0000	0.0006	1.0000	0.0253	0.0000	-4000	-4000.0000	1.6356	50.9041	1692000.0000	2.7514	4743.TWO	TPO	TWN	TW	True	-1	2026-06-03	2026-06-03	1585459	0.0450	2593134.8534	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.1146	620.7386	0.9744	TW	1000	41985779.4187	-6542.2943	6542.2943	0.0000	0.0000	0.0000	749.6096	0.1146	-7180.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@TSTEC1	-42543.5273	-0.0041	0.0030	-0.0000	0.0050	0.5828	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.1957	1777.4954	400200.0000	4.4554	7313.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14054700	0.0050	157351714.1205	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0161	1096.7274	0.9086	JP	100	41985779.4187	-42543.5273	42543.5273	0.0000	0.0000	0.0000	683.5790	0.0161	-28189.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CHENG13	-139023.7625	-0.0132	0.0047	-0.0000	0.0200	7.6177	-0.0132	-0.0132	0.0000	1.0000	0.3230	0.0000	-128000	-128000.0000	1.0861	33.8994	38313969.0000	41.4906	2105.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	29944068	0.0200	32522945.2938	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0836	3168.5164	1.0000	TW	1000	41985779.4187	-139023.7625	139023.7625	0.0000	0.0000	0.0000	-11625.1500	0.0836	-62668.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@TRIPO1	64911.8303	0.0062	0.0047	0.8447	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.2280	504.7024	5329555.0000	85.9264	3044.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	19128160	0.0100	310410968.8726	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1434	7847.1473	1.0000	TW	1000	41985779.4187	64911.8303	64911.8303	0.0000	0.0000	0.0000	9308.5921	0.1434	71224.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KEHOL3	103119.6074	0.0098	0.0037	1.0594	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.7289	45.0946	13505157.0000	77.7046	2423.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	296053920	0.0050	1696053555.4057	GS	apac	availability	0.0000	1.7933	1.5848	0.5848	0.1907	12691.4608	1.0000	XH	2000	41985779.4187	103119.6074	103119.6074	0.0000	0.0000	0.0000	19666.9149	0.1907	184924.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ADARO5	15373.5311	0.0015	0.0100	0.4212	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4659	8282.8477	16818801.0000	7.7956	AADI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1312	1596.1603	1.0000	ID	100	41985779.4187	15373.5311	15373.5311	0.0000	0.0000	0.0000	2016.9413	0.1312	-4870.9555	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KINGS56	300.3508	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0035	23.4290	29429372.0000	87.9746	3888.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	89677473	0.0050	269347018.4573	GS	apac	availability	0.0000	1.3594	1.3236	0.3236	0.0994	3859.7707	1.0000	HK	200	41985779.4187	300.3508	300.3508	0.0000	0.0000	0.0000	29.8483	0.0994	408.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HANSO81	7124.2119	0.0007	0.0037	0.0732	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	3.9579	31.0519	8735551.0000	34.6099	3692.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	182053644	0.0050	720549303.1340	GS	apac	availability	0.0000	0.7244	0.8099	-0.1901	0.1304	24001.2724	1.0000	XH	2000	41985779.4187	7124.2119	7124.2119	0.0000	0.0000	0.0000	928.6708	0.1304	5160.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHALL2	-33940.8750	-0.0032	0.0035	-0.0000	0.0050	0.4649	-0.0032	-0.0031	0.0001	1.0000	1.0000	197.0000	-5298	-5101.0000	6.4064	8.9458	2776474.0000	17.7786	CGF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	112379575	0.0050	719943584.7049	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0341	3524.7150	1.0000	AU	1	41985779.4187	-32678.8229	32678.8229	1262.0522	1262.0522	1.0000	1113.6145	0.0341	-7219.5832	278.8194	-43.0077	0.0000	0.0000	NaN	NaN
357	@CHINA198	-24535.5212	-0.0023	0.0047	-0.0000	0.0475	3.1930	-0.0023	-0.0023	0.0000	1.0000	0.0202	0.0000	-102000	-102000.0000	0.2405	7.3992	70159813.0000	16.5834	1314.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	7795591	0.0475	1875185.1775	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0364	910.4242	0.9772	TW	1000	41985779.4187	-24535.5212	24535.5212	0.0000	0.0000	0.0000	-894.0664	0.0364	-13526.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CYBOZ2	69894.7720	0.0067	0.0030	0.5745	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0623	0.0000	4200	4200.0000	16.6416	2627.6605	746600.0000	12.2874	4776.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	392751	0.0250	6536009.9063	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0452	746.2786	1.0000	JP	100	41985779.4187	69894.7720	69894.7720	0.0000	0.0000	0.0000	3156.5948	0.0452	48478.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@DEXER1	-5614.4303	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.0722	4427.8633	3075500.0000	85.2931	4980.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	45079791	0.0050	1265486725.5865	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0195	4905.3671	1.0000	JP	100	41985779.4187	-5614.4303	5614.4303	0.0000	0.0000	0.0000	-109.5716	0.0195	-4984.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@FURUK6	31886.5068	0.0030	0.0030	0.2621	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	100	100.0000	318.8651	50498.0790	4460000.0000	1410.6315	5801.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0788	22533.2113	1.0000	JP	100	41985779.4187	31886.5068	31886.5068	0.0000	0.0000	0.0000	2511.3166	0.0788	55422.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GENES62	-52146.8801	-0.0050	0.0035	-0.0000	0.0050	0.7143	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	4.2590	5.8474	3850033.0000	16.1144	GMD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	180786684	0.0050	769965822.0689	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0834	4865.1463	1.0000	AU	1	41985779.4187	-52146.8801	52146.8801	0.0000	0.0000	0.0000	4347.6170	0.0834	-36081.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@GUNGH1	21627.2065	0.0021	0.0030	0.1778	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.4181	2304.6626	298100.0000	4.3030	3765.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7935779	0.0050	114419153.9134	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0331	857.5738	0.9102	JP	100	41985779.4187	21627.2065	21627.2065	0.0000	0.0000	0.0000	715.0827	0.0331	9086.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KAKAK2	58925.2124	0.0056	0.0030	0.4843	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.0447	3365.1075	760900.0000	16.0373	2371.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	21524697	0.0050	452981193.7253	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0541	2586.2980	1.0000	JP	100	41985779.4187	58925.2124	58925.2124	0.0000	0.0000	0.0000	3190.6606	0.0541	792.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@NISSE9	50732.8040	0.0048	0.0030	0.4170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7574	0.0000	900	900.0000	56.3698	9050.6797	33900.0000	1.9217	6284.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1410747	0.0050	79523501.2199	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1499	473.2255	0.3400	JP	100	41985779.4187	50732.8040	50732.8040	0.0000	0.0000	0.0000	7604.1971	0.1499	47968.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@OBICB2	48282.5975	0.0046	0.0030	0.3968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.2355	6429.9454	243400.0000	9.8024	4733.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4892489	0.0050	196851730.9751	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0358	1911.3680	1.0000	JP	100	41985779.4187	48282.5975	48282.5975	0.0000	0.0000	0.0000	1727.4814	0.0358	13319.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@OJIPA2	-60119.9316	-0.0057	0.0030	-0.0000	0.0050	0.8236	-0.0057	-0.0055	0.0003	1.0000	1.0000	600.0000	-12500	-11900.0000	4.8096	765.7183	4386699.0000	21.0383	3861.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	164343882	0.0050	790427435.1282	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0368	4397.8058	1.0000	JP	100	41985779.4187	-57234.1749	57234.1749	2885.7567	2885.7567	1.0000	-2107.6043	0.0368	-29842.2430	1504.6509	106.2658	0.0000	0.0000	NaN	NaN
367	@PETRO94	1293.8214	0.0001	0.0090	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3127	17.1729	3856834.0000	16.7044	PGAS.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0928	4181.5364	0.5691	MY	100	41985779.4187	1293.8214	1293.8214	0.0000	0.0000	0.0000	120.0532	0.0928	360.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PREMI98	57361.2657	0.0055	0.0035	0.5500	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.0977	12.5996	252115.0000	2.2738	PMV.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	14838425	0.0050	134996168.0601	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0180	915.1700	0.8884	AU	1	41985779.4187	57361.2657	57361.2657	0.0000	0.0000	0.0000	-1030.9936	0.0180	18011.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@RAMEL1	-26922.6417	-0.0026	0.0035	-0.0000	0.0050	0.3688	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.3764	3.2716	8922598.0000	20.8949	RMS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	456704433	0.0050	1085328786.0482	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0373	4512.8935	1.0000	AU	1	41985779.4187	-26922.6417	26922.6417	0.0000	0.0000	0.0000	1004.6358	0.0373	-26307.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SEIKO3	9069.2716	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.3464	7199.8672	406100.0000	18.3131	8050.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	16872650	0.0050	765113230.2948	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0295	3342.0078	1.0000	JP	100	41985779.4187	9069.2716	9069.2716	0.0000	0.0000	0.0000	267.7759	0.0295	11292.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SEKIS5	-1458.0984	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.5810	2306.6138	4493399.0000	64.9163	4204.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	55557221	0.0050	810078932.6520	GS	apac	availability	0.0000	0.7266	0.7757	-0.2243	0.0416	5912.6951	1.0000	JP	100	41985779.4187	-1458.0984	1458.0984	0.0000	0.0000	0.0000	-60.7159	0.0416	-1059.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SITCI1	177745.4713	0.0169	0.0037	1.8262	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5576	35.6361	3464788.0000	15.7539	1308.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	266138725	0.0050	1212947515.5549	GS	apac	availability	0.0000	0.8735	0.8873	-0.1127	0.1792	7414.7979	1.0000	HK	1000	41985779.4187	177745.4713	177745.4713	0.0000	0.0000	0.0000	31857.5955	0.1792	155253.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SUMIT46	-14983.0881	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.4859	1981.4312	2106500.0000	26.1423	5110.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	26669158	0.0050	332988620.4629	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0253	2331.8751	1.0000	JP	100	41985779.4187	-14983.0881	14983.0881	0.0000	0.0000	0.0000	-379.5061	0.0253	-18269.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@YAHOO6	9571.5890	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000.0000	3600	2600.0000	2.6588	422.5356	18122899.0000	47.9617	4689.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	721992206	0.0050	1919614632.6622	GS	apac	availability	0.0000	0.4155	0.6212	-0.3788	0.0316	6955.5559	1.0000	JP	100	41985779.4187	6912.8143	6912.8143	-2658.7747	2658.7747	-1.0000	218.7832	0.0316	2872.0622	-1104.6393	-84.1474	0.0000	0.0000	NaN	NaN
375	@DAXIN2	12873.7537	0.0012	0.0047	0.1675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1394	0.0000	1000	1000.0000	12.8738	401.7419	811209.0000	10.4107	5234.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1137110	0.0300	14638874.1171	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.1960	700.8388	1.0000	TW	1000	41985779.4187	12873.7537	12873.7537	0.0000	0.0000	0.0000	2522.7862	0.1960	19195.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MITSU94	-59579.7282	-0.0057	0.0030	-0.0000	0.0050	0.8162	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	23.8319	3810.9773	373400.0000	8.9128	9302.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9796496	0.0050	233469027.5918	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0234	1728.5683	0.9991	JP	100	41985779.4187	-59579.7282	59579.7282	0.0000	0.0000	0.0000	1394.1244	0.0234	-7910.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PREST22	-1842.4537	-0.0002	0.0035	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	262.0000	-858	-596.0000	2.1474	2.9404	3469603.0000	7.3025	PNR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	55777186	0.0050	119774924.3048	GS	apac	availability	0.0000	1.4434	1.3333	0.3333	-0.0198	793.6126	0.9996	AU	1	41985779.4187	-1279.8397	1279.8397	562.6141	562.6141	1.0000	25.3541	0.0198	-1847.2570	812.0492	-11.1456	0.0000	0.0000	NaN	NaN
378	@XINYI4	26572.2508	0.0025	0.0037	0.2730	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.9191	2000.0000	78000	80000.0000	0.3407	2.6665	76912375.0000	26.1674	0968.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	283248247	0.0100	96494146.9554	GS	apac	availability	0.0000	1.8870	1.7043	0.7043	0.1923	2368.2529	1.0000	XH	2000	41985779.4187	27253.5906	27253.5906	681.3398	681.3398	1.0000	5239.8058	0.1923	51428.2916	1285.7073	130.9951	0.0000	0.0000	NaN	NaN
379	@YAMAT11	-18038.3303	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0013	0.0004	1.0000	1.0000	400.0000	-1600	-1200.0000	11.2740	1802.0228	1229400.0000	13.8758	9064.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	56982453	0.0050	642417693.6980	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0042	3739.0840	1.0000	JP	100	41985779.4187	-13528.7477	13528.7477	4509.5826	4509.5826	1.0000	56.2070	0.0042	-5570.3707	1856.7902	-18.7357	0.0000	0.0000	NaN	NaN
380	@TAKAS7	-28384.0644	-0.0027	0.0030	-0.0000	0.0050	0.3888	-0.0027	-0.0027	0.0000	1.0000	0.7685	0.0000	-4200	-4200.0000	6.7581	1079.7608	171800.0000	1.1619	4914.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	11896765	0.0050	80399653.2068	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0397	680.9606	0.3568	JP	100	41985779.4187	-28384.0644	28384.0644	0.0000	0.0000	0.0000	-1125.8240	0.0397	-22514.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@UNION131	29537.7659	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	147.6888	22527.2500	372200.0000	52.5156	6278.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1245215	0.0050	183904345.8659	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0666	1869.6224	1.0000	JP	100	41985779.4187	29537.7659	29537.7659	0.0000	0.0000	0.0000	1966.9066	0.0666	42375.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@YIHAI1	7088.9960	0.0007	0.0037	0.0728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9575	0.0000	4000	4000.0000	1.7722	13.8895	2120178.0000	3.7573	1579.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	56724827	0.0050	100530517.8838	GS	apac	availability	0.0000	1.0474	1.0063	0.0063	0.1533	1727.0531	0.9996	XH	2000	41985779.4187	7088.9960	7088.9960	0.0000	0.0000	0.0000	1086.5010	0.1533	7424.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MITSU62	14930.4763	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.8841	3936.5950	4667699.0000	115.0873	8802.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	306511774	0.0050	7627277977.1340	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0903	30289.7984	1.0000	JP	100	41985779.4187	14930.4763	14930.4763	0.0000	0.0000	0.0000	1348.4274	0.0903	13006.5282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TOKAI22	-71293.3690	-0.0068	0.0030	-0.0000	0.0050	0.9766	-0.0068	-0.0073	-0.0005	1.0000	1.0000	-1100.0000	-16100	-17200.0000	4.4282	695.7752	1539700.0000	6.7098	8616.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	41437202	0.0050	183490542.2717	GS	apac	availability	1100.0000	0.7613	0.8495	-0.1505	-0.0122	1153.8992	0.9607	JP	100	41985779.4187	-76164.3445	76164.3445	-4870.9755	4870.9755	-1.0000	927.7260	0.0122	-57981.1517	-3708.0969	59.3313	-1100.0000	-4870.9755	NaN	NaN
385	@ADARO1	12197.4259	0.0012	0.0100	0.3342	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1276	2289.4275	65523899.0000	8.3946	ADRO.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2224	1949.8834	1.0000	ID	100	41985779.4187	12197.4259	12197.4259	0.0000	0.0000	0.0000	2712.4524	0.2224	5783.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@BKMAN1	74135.9261	0.0071	0.0100	2.0311	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2334	4148.4688	261911500.0000	60.8020	BMRI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1536	21561.7200	1.0000	ID	100	41985779.4187	74135.9261	74135.9261	0.0000	0.0000	0.0000	11387.3606	0.1536	15243.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@JNBYD1	60723.4534	0.0058	0.0037	0.6239	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8113	0.0000	24000	24000.0000	2.5301	19.6961	1085000.0000	2.7267	3306.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	33665923	0.0050	85179629.4706	GS	apac	availability	0.0000	0.5555	0.7204	-0.2796	0.2238	539.7151	0.6473	XH	2000	41985779.4187	60723.4534	60723.4534	0.0000	0.0000	0.0000	13590.3551	0.2238	33734.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SHANG47	-54221.3843	-0.0052	0.0037	-0.0000	0.0150	2.2283	-0.0052	-0.0052	0.0000	1.0000	0.8862	0.0000	-166000	-166000.0000	0.3266	2.5639	29337403.0000	9.5972	0371.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	283187389	0.0150	92498868.9229	GS	apac	availability	0.0000	0.3223	0.4948	-0.5052	0.0361	1476.7078	1.0000	HK	2000	41985779.4187	-54221.3843	54221.3843	0.0000	0.0000	0.0000	-1955.2215	0.0361	-17475.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHINK23	-6160.5553	-0.0006	0.0047	-0.0000	0.0125	0.2110	-0.0006	0.0000	0.0006	1.0000	0.2825	0.0000	-7000	-7000.0000	0.8801	27.5500	25800848.0000	22.7068	1409.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	33626816	0.0125	29594265.4521	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0189	1281.8954	0.6388	TW	1000	41985779.4187	-6160.5553	6160.5553	0.0000	0.0000	0.0000	-116.6876	0.0189	-5012.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@AUSTB3	-33735.0898	-0.0032	0.0035	-0.0000	0.0050	0.4621	-0.0032	-0.0031	0.0001	1.0000	1.0000	46.0000	-1792	-1746.0000	18.8254	26.2458	1085637.0000	20.3954	AUB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	13802281	0.0050	259833252.5744	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0608	2459.3580	1.0000	AU	1	41985779.4187	-32869.1221	32869.1221	865.9677	865.9677	1.0000	1997.4610	0.0608	-4268.1404	112.4481	-52.6250	0.0000	0.0000	NaN	NaN
391	@MIXII1	155931.9707	0.0149	0.0030	1.2816	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.7669	2676.2940	267100.0000	4.4773	2121.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6951435	0.0050	116553866.5255	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0384	1149.0484	0.9864	JP	100	41985779.4187	155931.9707	155931.9707	0.0000	0.0000	0.0000	5986.5186	0.0384	58323.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SHINE6	84250.2766	0.0080	0.0030	0.6925	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.8057	7402.4610	8746699.0000	405.5311	4063.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	474244449	0.0050	22197347772.7892	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1144	92909.1392	1.0000	JP	100	41985779.4187	84250.2766	84250.2766	0.0000	0.0000	0.0000	9637.9702	0.1144	89038.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ALKAN2	-8213.5326	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	0.9468	0.0000	-7427	-7427.0000	1.1059	1.5114	3378792.0000	3.6553	ALK.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	89812062	0.0050	99323320.4046	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0361	1510.8884	0.9946	AU	1	41985779.4187	-8213.5326	8213.5326	0.0000	0.0000	0.0000	296.1055	0.0361	-9535.0342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@ELECO5	18928.9729	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8195	0.0000	1800	1800.0000	10.5161	1686.3604	181500.0000	1.9170	6750.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8181997	0.0050	86042666.3070	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0628	834.0360	0.3823	JP	100	41985779.4187	18928.9729	18928.9729	0.0000	0.0000	0.0000	1188.9937	0.0628	8753.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@INCIT3	-125157.6815	-0.0119	0.0035	-0.0000	0.0050	1.7145	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6341	3.6533	3524482.0000	9.2165	DNL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	329563906	0.0050	868111596.5109	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0332	4624.4594	1.0000	AU	1	41985779.4187	-125157.6815	125157.6815	0.0000	0.0000	0.0000	4153.6318	0.0332	-65010.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@KOBES3	-7328.0717	-0.0007	0.0030	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	600.0000	-600	0.0000	12.2135	1949.4939	1761500.0000	21.5084	5406.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	58020430	0.0050	708629784.6280	GS	apac	availability	0.0000	0.8541	0.9407	-0.0593	0.0753	4840.7527	1.0000	JP	100	41985779.4187	0.0000	0.0000	7328.0717	7328.0717	1.0000	0.0000	0.0753	0.0000	6259.0735	551.7420	0.0000	0.0000	NaN	NaN
397	@ORACL6	104996.2354	0.0100	0.0030	0.8630	0.0000	-0.0000	0.0100	0.0094	-0.0006	1.0000	1.0000	-100.0000	1700	1600.0000	61.7625	9767.0977	1138800.0000	69.6654	4716.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4513572	0.0050	278769451.9874	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0485	2060.4494	1.0000	JP	100	41985779.4187	98819.9863	98819.9863	-6176.2491	6176.2491	-1.0000	4792.1991	0.0485	35418.0912	-2213.6307	-299.5124	0.0000	0.0000	NaN	NaN
398	@PILOT5	-57763.9949	-0.0055	0.0030	-0.0000	0.0050	0.7913	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.4021	4846.7461	75200.0000	2.2828	7846.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4150118	0.0050	126172313.1046	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0225	1137.1967	0.8079	JP	100	41985779.4187	-57763.9949	57763.9949	0.0000	0.0000	0.0000	1297.7806	0.0225	-21706.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@QUANT126	-16392.9827	-0.0016	0.0037	-0.0000	0.0275	1.2351	-0.0016	-0.0016	0.0000	1.0000	0.7054	0.0000	-16000	-16000.0000	1.0246	7.8993	55620000.0000	56.0586	2228.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	72125779	0.0300	73897290.3495	GS	apac	availability	0.0000	1.8891	1.6357	0.6357	-0.0201	3924.0711	1.0000	XH	2000	41985779.4187	-16392.9827	16392.9827	0.0000	0.0000	0.0000	329.4804	0.0201	-30968.0225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@REALE5	58240.4747	0.0055	0.0035	0.5585	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	515	515.0000	113.0883	156.3924	375614.0000	42.0480	REA.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	5270585	0.0075	596041499.4852	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0200	5634.7329	1.0000	AU	1	41985779.4187	58240.4747	58240.4747	0.0000	0.0000	0.0000	-1165.9247	0.0200	22369.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SUPRE12	-6037.5669	-0.0006	0.0047	-0.0000	0.0350	0.5789	-0.0006	0.0000	0.0006	1.0000	0.2862	0.0000	-2000	-2000.0000	3.0188	93.9288	81690625.0000	245.1157	8112.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	9935113	0.0350	29991954.6546	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0235	1585.7419	1.0000	TW	1000	41985779.4187	-6037.5669	6037.5669	0.0000	0.0000	0.0000	141.6933	0.0235	-7451.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@OKASA2	-13584.4912	-0.0013	0.0030	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.9063	933.1116	523400.0000	3.0589	8609.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	22868145	0.0050	135066136.6926	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0081	1365.6375	0.3230	JP	100	41985779.4187	-13584.4912	13584.4912	0.0000	0.0000	0.0000	110.0515	0.0081	-11935.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@PRESI5	-74244.4986	-0.0071	0.0047	-0.0000	0.0050	1.0170	-0.0071	-0.0071	0.0000	1.0000	0.4494	0.0000	-47000	-47000.0000	1.5797	49.2828	21036036.0000	33.1176	2855.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	29397130	0.0050	46437769.7378	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0189	2529.7067	0.8094	TW	1000	41985779.4187	-74244.4986	74244.4986	0.0000	0.0000	0.0000	-1402.7558	0.0189	-66714.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TECMO3	86776.5823	0.0083	0.0030	0.7132	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5359	1517.2703	907900.0000	8.6279	3635.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18688146	0.0050	178208070.2926	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0789	1346.0927	1.0000	JP	100	41985779.4187	86776.5823	86776.5823	0.0000	0.0000	0.0000	6849.0769	0.0789	33618.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@YOKOG3	6419.8919	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	200	100.0000	32.0995	5120.1719	1704500.0000	54.6620	6841.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	68515939	0.0050	2199324598.4076	GS	apac	availability	0.0000	1.1323	1.1291	0.1291	0.0756	8256.0198	1.0000	JP	100	41985779.4187	3209.9459	3209.9459	-3209.9459	3209.9459	-1.0000	242.6361	0.0756	3634.6788	-3634.6788	-242.6361	0.0000	0.0000	NaN	NaN
406	@COMFO3	-23505.9063	-0.0022	0.0040	-0.0000	0.0050	0.3220	-0.0022	-0.0022	0.0000	1.0000	0.7561	0.0000	-23300	-23300.0000	1.0088	1.2935	7866102.0000	7.9571	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	78455308	0.0050	79148631.6062	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0352	2186.6020	1.0000	SG	100	41985779.4187	-23505.9063	23505.9063	0.0000	0.0000	0.0000	828.5809	0.0352	-10850.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@GRAIN4	-11214.9241	-0.0011	0.0035	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.5145	4.9211	1787898.0000	6.2979	GNC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	35421247	0.0050	124489688.4348	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1173	781.2865	0.9842	AU	1	41985779.4187	-11214.9241	11214.9241	0.0000	0.0000	0.0000	1315.5298	0.1173	-6074.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@INDEP35	-3062.4531	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-448	-448.0000	6.8358	9.5441	5839633.0000	39.8943	IGO.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	141231561	0.0050	965435335.7405	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0308	4710.6661	1.0000	AU	1	41985779.4187	-3062.4531	3062.4531	0.0000	0.0000	0.0000	94.1812	0.0308	-4983.9035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@JFWEA1	6951.1980	0.0007	0.0037	0.0714	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0179	0.0000	2000	2000.0000	3.4756	27.0914	2134300.0000	7.3775	9636.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	540273	0.0600	1877772.2903	GS	apac	availability	0.0000	2.9646	2.5400	1.5400	0.2201	1616.9668	1.0000	XH	2000	41985779.4187	6951.1980	6951.1980	0.0000	0.0000	0.0000	1529.8321	0.2201	20607.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@MONAX1	-61098.3350	-0.0058	0.0035	-0.0000	0.0200	3.3479	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-347.0000	-36792	-37139.0000	1.6606	2.2511	3694407.0000	5.9529	FFM.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	133478244	0.0200	221659558.3813	GS	apac	availability	347.0000	1.6649	1.4853	0.4853	-0.1832	1276.6782	0.9825	AU	1	41985779.4187	-61674.5778	61674.5778	-576.2427	576.2427	-1.0000	11299.7356	0.1832	-102679.0934	-959.3593	105.5766	-347.0000	-576.2427	NaN	NaN
411	@ZYLOX1	-10401.2789	-0.0010	0.0037	-0.0000	0.0050	0.1425	-0.0010	-0.0010	0.0000	1.0000	0.1520	0.0000	-4000	-4000.0000	2.6003	20.0912	332121.0000	0.8514	2190.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	6098971	0.0050	15859274.5432	GS	apac	availability	0.0000	0.7754	0.8801	-0.1199	0.0255	686.0625	0.3504	XH	2000	41985779.4187	-10401.2789	10401.2789	0.0000	0.0000	0.0000	-264.9448	0.0255	-8065.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CAPIT67	-9224.0605	-0.0009	0.0047	-0.0000	0.0050	0.1264	-0.0009	0.0000	0.0009	1.0000	0.5907	0.0000	-7000	-7000.0000	1.3177	40.2177	21818172.0000	28.0308	6005.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	46995522	0.0050	61927077.0692	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0164	2860.6565	1.0000	TW	1000	41985779.4187	-9224.0605	9224.0605	0.0000	0.0000	0.0000	-150.9919	0.0164	-8153.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CHINA233	-74750.8090	-0.0071	0.0047	-0.0000	0.0020	0.4096	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7475	23.0298	212718000.0000	156.4929	2883.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	676793997	0.0020	505908988.0886	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1336	12688.8355	1.0000	TW	1000	41985779.4187	-74750.8090	74750.8090	0.0000	0.0000	0.0000	-9987.9128	0.1336	-57814.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA484	6660.2878	0.0006	0.0037	0.0684	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6651	13.2072	27132680.0000	45.7221	1898.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	262799293	0.0050	437579734.3188	GS	apac	availability	0.0000	0.3648	0.5178	-0.4822	0.0934	6837.8884	1.0000	XH	2000	41985779.4187	6660.2878	6660.2878	0.0000	0.0000	0.0000	621.9003	0.0934	2430.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@FLEXI9	-35889.9781	-0.0034	0.0047	-0.0000	0.0175	1.7208	-0.0034	-0.0034	0.0000	1.0000	0.0969	0.0000	-15000	-15000.0000	2.3927	74.4245	42564192.0000	101.1953	6269.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	4101118	0.0175	9812602.3441	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0471	774.8203	0.9974	TW	1000	41985779.4187	-35889.9781	35889.9781	0.0000	0.0000	0.0000	1690.3541	0.0471	-37351.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@FUTUR21	-24996.3204	-0.0024	0.0035	-0.0000	0.0050	0.3424	-0.0024	-0.0022	0.0002	1.0000	0.5782	417.0000	-6503	-6086.0000	3.8438	5.4075	1267365.0000	4.9056	ELD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	15727314	0.0050	60452864.6843	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1286	824.4163	0.9001	AU	1	41985779.4187	-23393.4500	23393.4500	1602.8703	1602.8703	1.0000	3008.2255	0.1286	-12539.5583	859.1843	-206.1173	0.0000	0.0000	NaN	NaN
417	@JUSTS2	56908.4269	0.0054	0.0030	0.4677	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.8675	4164.4961	179300.0000	4.6768	4686.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4530027	0.0050	117180322.7997	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0431	930.3464	0.8168	JP	100	41985779.4187	56908.4269	56908.4269	0.0000	0.0000	0.0000	2453.5947	0.0431	33277.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@KUOCH1	-25862.5066	-0.0025	0.0047	-0.0000	0.0225	1.5943	-0.0025	-0.0025	0.0000	1.0000	0.0855	0.0000	-23000	-23000.0000	1.1245	35.4445	3748557.0000	4.2444	2504.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	7757339	0.0250	8722792.6401	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0502	1141.0988	0.7398	TW	1000	41985779.4187	-25862.5066	25862.5066	0.0000	0.0000	0.0000	-1297.2968	0.0502	-9043.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MARUI2	-3284.4793	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.9483	1755.2276	633400.0000	6.9633	5463.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30777489	0.0050	336960086.4487	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0423	2593.4249	0.9849	JP	100	41985779.4187	-3284.4793	3284.4793	0.0000	0.0000	0.0000	-139.0465	0.0423	-1441.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SOFTB31	129475.1325	0.0123	0.0030	1.0642	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3629	217.0472	70415000.0000	95.7245	9434.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4294967295	0.0050	5853594311.6982	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0338	39228.5035	1.0000	JP	100	41985779.4187	129475.1325	129475.1325	0.0000	0.0000	0.0000	4371.5553	0.0338	13890.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SONYC16	22980.0812	0.0022	0.0030	0.1889	0.0000	-0.0000	0.0022	0.0013	-0.0009	1.0000	0.0000	-400.0000	1000	600.0000	22.9801	3628.8755	24443602.0000	555.5730	6758.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8446	0.9173	-0.0827	0.0515	137083.4538	1.0000	JP	100	41985779.4187	13788.0487	13788.0487	-9192.0325	9192.0325	-1.0000	710.4765	0.0515	11645.8073	-7763.8715	-473.6510	0.0000	0.0000	NaN	NaN
422	@TAIWA69	-89768.0560	-0.0085	0.0047	-0.0000	0.0050	1.2297	-0.0086	-0.0086	0.0000	1.0000	0.3477	0.0000	-114000	-114000.0000	0.7874	24.6169	33068325.0000	26.0043	1101.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	45219341	0.0050	35607476.6396	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0239	5924.0474	1.0000	TW	1000	41985779.4187	-89768.0560	89768.0560	0.0000	0.0000	0.0000	-2142.9575	0.0239	-66943.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@WATER39	-24501.6603	-0.0023	0.0047	-0.0000	0.0050	0.3356	-0.0023	-0.0023	0.0000	1.0000	0.2343	0.0000	-52000	-52000.0000	0.4712	14.6371	5203168.0000	2.4329	2889.TW	TPE	TWN	TW	True	-1	2026-06-03	2026-06-03	51685344	0.0050	24353398.9154	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0444	1575.1167	0.5162	TW	1000	41985779.4187	-24501.6603	24501.6603	0.0000	0.0000	0.0000	-1088.3349	0.0444	-11132.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HAIER7	-5023.0310	-0.0005	0.0037	-0.0000	0.0050	0.0688	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6437	20.5209	34424903.0000	90.1346	6690.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	346008059	0.0050	914741684.0726	GS	apac	availability	0.0000	1.2671	1.2140	0.2140	0.1439	6110.6644	1.0000	XH	2000	41985779.4187	-5023.0310	5023.0310	0.0000	0.0000	0.0000	-722.9051	0.1439	-6364.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHUAN16	-1024.8167	-0.0001	0.0037	-0.0000	0.0125	0.0351	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.5620	20.2049	12318969.0000	31.7580	2788.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	33946535	0.0125	86972442.3330	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5316.2368	1.0000	XH	2000	41985779.4187	-1024.8167	1024.8167	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
426	@FUJIO3	-45022.5451	-0.0043	0.0030	-0.0000	0.0050	0.6167	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	21.4393	3447.3733	301300.0000	6.5057	2607.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6205028	0.0050	133031501.4010	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.0815	1088.9076	1.0000	JP	100	41985779.4187	-45022.5451	45022.5451	0.0000	0.0000	0.0000	3667.8688	0.0815	-4441.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@HAITI1	26998.4112	0.0026	0.0037	0.2774	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6998	20.7232	4005000.0000	10.5897	1882.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	107661661	0.0050	290669379.8542	GS	apac	availability	0.0000	1.3468	1.3413	0.3413	0.2245	1723.5796	0.9995	XH	2000	41985779.4187	26998.4112	26998.4112	0.0000	0.0000	0.0000	6060.3304	0.2245	36360.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NANOS6	-21276.8327	-0.0020	0.0035	-0.0000	0.0050	0.2915	-0.0020	-0.0020	0.0000	1.0000	0.4064	0.0000	-9289	-9289.0000	2.2905	3.2044	2399870.0000	5.5046	NAN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	18534213	0.0050	42453369.4188	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1145	694.9375	0.2901	AU	1	41985779.4187	-21276.8327	21276.8327	0.0000	0.0000	0.0000	2436.6105	0.1145	-2232.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@RAITO1	42963.1690	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.2725	4017.0564	177500.0000	4.4659	1926.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6738615	0.0050	170301326.7067	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0541	1085.9687	0.8581	JP	100	41985779.4187	42963.1690	42963.1690	0.0000	0.0000	0.0000	2325.0966	0.0541	17888.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@ANEKA4	2567.4314	0.0002	0.0100	0.0703	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1656	2985.0936	203427820.0000	33.9816	ANTM.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2453	1393.1661	1.0000	ID	100	41985779.4187	2567.4314	2567.4314	0.0000	0.0000	0.0000	629.7061	0.2453	3160.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@BKCEN2	35171.6564	0.0033	0.0100	0.9636	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	107900	107900.0000	0.3260	5799.3008	346305190.0000	112.3854	BBCA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1823	17901.6980	1.0000	ID	100	41985779.4187	35171.6564	35171.6564	0.0000	0.0000	0.0000	6410.0759	0.1823	8289.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@BKRAK1	3776.6088	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1701	3020.2530	320974000.0000	54.2486	BBRI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1533	25525.0108	1.0000	ID	100	41985779.4187	3776.6088	3776.6088	0.0000	0.0000	0.0000	578.8275	0.1533	1782.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@BRAMB2	15878.6433	0.0015	0.0035	0.1523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	11.8321	16.5655	7828637.0000	92.8280	BXB.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	265776832	0.0050	3144691147.1910	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0119	15904.3980	1.0000	AU	1	41985779.4187	15878.6433	15878.6433	0.0000	0.0000	0.0000	188.5151	0.0119	6283.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@CHUGO3	-107604.2774	-0.0102	0.0030	-0.0000	0.0050	1.4740	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.3269	846.9290	1897100.0000	10.0633	9504.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	38408744	0.0050	204601244.6824	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0745	1876.7399	1.0000	JP	100	41985779.4187	-107604.2774	107604.2774	0.0000	0.0000	0.0000	8012.5489	0.0745	-54286.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@FRANS12	-6216.2675	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2220	1.7472	53584000.0000	11.9454	0817.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	549269319	0.0050	121943035.6350	GS	apac	availability	0.0000	2.2078	1.8677	0.8677	0.0893	1859.9359	1.0000	HK	2000	41985779.4187	-6216.2675	6216.2675	0.0000	0.0000	0.0000	-554.8983	0.0893	-13724.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@INDOS6	38785.7862	0.0037	0.0100	1.0626	0.0000	-0.0000	0.0037	0.0046	0.0009	1.0000	0.0000	76800.0000	325400	402200.0000	0.1192	2112.3650	12720700.0000	1.5037	ISAT.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2076	615.0574	0.4330	ID	100	41985779.4187	47939.8993	47939.8993	9154.1130	9154.1130	1.0000	9950.6711	0.2076	20007.5217	3820.4318	1900.0784	0.0000	0.0000	NaN	NaN
437	@INDOT3	3324.0067	0.0003	0.0100	0.0911	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2311	22043.5400	6760301.0000	8.3392	ITMG.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2023	486.8731	0.4467	ID	100	41985779.4187	3324.0067	3324.0067	0.0000	0.0000	0.0000	672.5099	0.2023	-606.3232	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@KALBE1	14795.7750	0.0014	0.0100	0.4054	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	354900	354900.0000	0.0417	752.7300	81017625.0000	3.4127	KLBF.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1486	819.6928	0.9091	ID	100	41985779.4187	14795.7750	14795.7750	0.0000	0.0000	0.0000	2198.1281	0.1486	7006.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@KAWAS12	-8840.6609	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-500	-400.0000	17.6813	2799.9732	14129000.0000	247.7817	7012.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	155325835	0.0050	2746366057.5056	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0495	14845.3968	1.0000	JP	100	41985779.4187	-7072.5287	7072.5287	1768.1322	1768.1322	1.0000	-350.1422	0.0495	-14290.5595	3572.6399	87.5355	0.0000	0.0000	NaN	NaN
440	@NIKON3	-11421.1442	-0.0011	0.0030	-0.0000	0.0050	0.1565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.4211	1817.2615	2398000.0000	27.2942	7731.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	40098455	0.0050	457970237.4596	GS	apac	availability	0.0000	0.8194	0.9066	-0.0934	-0.0074	3047.9442	1.0000	JP	100	41985779.4187	-11421.1442	11421.1442	0.0000	0.0000	0.0000	84.2042	0.0074	-9358.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@PERUS8	28820.0895	0.0027	0.0100	0.7896	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	0.0000	40900.0000	282200	323100.0000	0.1021	1831.9603	32121399.0000	3.2930	PGAS.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2045	1064.5506	0.9852	ID	100	41985779.4187	32997.0621	32997.0621	4176.9726	4176.9726	1.0000	6746.4521	0.2045	12276.2497	1554.0038	854.0077	0.0000	0.0000	NaN	NaN
442	@TELEK12	40527.4203	0.0039	0.0100	1.1103	0.0000	-0.0000	0.0039	0.0046	0.0007	1.0000	0.0000	45500.0000	245500	291000.0000	0.1651	2955.8335	242446000.0000	40.1024	TLKM.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1905	16353.3027	1.0000	ID	100	41985779.4187	48038.6122	48038.6122	7511.1919	7511.1919	1.0000	9153.3209	0.1905	21408.4100	3347.3631	1431.1894	0.0000	0.0000	NaN	NaN
443	@TRIPU1	7385.4505	0.0007	0.0100	0.2023	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0862	1537.4092	34190602.0000	2.9415	TAPG.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2619	393.4962	0.3589	ID	100	41985779.4187	7385.4505	7385.4505	0.0000	0.0000	0.0000	1934.1318	0.2619	792.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TOYOS7	21296.5037	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	900	900.0000	23.6628	3788.2667	292700.0000	6.9449	5901.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22504579	0.0050	532520945.3638	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0446	2935.6367	1.0000	JP	100	41985779.4187	21296.5037	21296.5037	0.0000	0.0000	0.0000	949.0262	0.0446	10066.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@BKOFK2	13694.7254	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.3895	4318.8750	845300.0000	22.8657	5844.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	49679844	0.0050	1360703646.5299	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0524	8254.1603	1.0000	JP	100	41985779.4187	13694.7254	13694.7254	0.0000	0.0000	0.0000	717.3108	0.0524	9817.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@RECRU27	20377.6763	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	300	300.0000	67.9256	10917.7970	7506199.0000	513.2854	6098.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0589	100020.7096	1.0000	JP	100	41985779.4187	20377.6763	20377.6763	0.0000	0.0000	0.0000	1199.5525	0.0589	8782.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SYSTE29	20207.3143	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-600.0000	7700	7100.0000	2.6243	418.4426	1720600.0000	4.5094	2317.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	52140177	0.0050	136832849.7725	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0188	849.4126	0.7113	JP	100	41985779.4187	18632.7184	18632.7184	-1574.5959	1574.5959	-1.0000	350.3042	0.0188	7550.4594	-638.0670	-29.6032	0.0000	0.0000	NaN	NaN
448	@TOHOP1	-50732.8040	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.3664	4071.4527	156000.0000	3.9781	8129.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6789823	0.0050	172233379.8551	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0691	1852.4054	0.9952	JP	100	41985779.4187	-50732.8040	50732.8040	0.0000	0.0000	0.0000	3505.4273	0.0691	-5633.0728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@AGLEN2	-34489.7876	-0.0033	0.0035	-0.0000	0.0050	0.4725	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5709	-5709.0000	6.0413	8.4533	2820192.0000	17.0645	AGL.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	60372568	0.0050	364728857.0710	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1063	3657.8415	1.0000	AU	1	41985779.4187	-34489.7876	34489.7876	0.0000	0.0000	0.0000	3665.0642	0.1063	4069.4091	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@APPIE1	-37473.3786	-0.0036	0.0030	-0.0000	0.0075	0.7700	-0.0036	-0.0036	0.0000	1.0000	0.3341	0.0000	-6200	-6200.0000	6.0441	953.0198	1327000.0000	7.9209	4180.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5741532	0.0075	34702355.2109	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0724	515.3491	1.0000	JP	100	41985779.4187	-37473.3786	37473.3786	0.0000	0.0000	0.0000	2712.1868	0.0724	-42313.7655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@BEACH1	50912.0033	0.0048	0.0035	0.4882	0.0000	-0.0000	0.0048	0.0041	-0.0008	1.0000	0.9177	-10206.0000	64368	54162.0000	0.7910	1.0999	13057688.0000	10.2807	BPT.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	121809699	0.0050	96345634.4949	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0120	1263.0979	1.0000	AU	1	41985779.4187	42839.5464	42839.5464	-8072.4569	8072.4569	-1.0000	-513.6155	0.0120	2171.8644	-409.2546	96.7830	0.0000	0.0000	NaN	NaN
452	@CHUBU2	-51611.8595	-0.0049	0.0030	-0.0000	0.0050	0.7070	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.7972	2825.7186	2782200.0000	49.2403	9502.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	142447110	0.0050	2535158697.9420	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0057	13490.2722	1.0000	JP	100	41985779.4187	-51611.8595	51611.8595	0.0000	0.0000	0.0000	295.1138	0.0057	-16686.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@FORTE6	42021.0982	0.0040	0.0035	0.4029	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.9837	22.2869	5754754.0000	91.8048	FMG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	252842992	0.0050	4041361810.2759	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0735	45768.2705	1.0000	AU	1	41985779.4187	42021.0982	42021.0982	0.0000	0.0000	0.0000	3089.9032	0.0735	40959.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@LININ1	75003.4953	0.0071	0.0037	0.7706	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3439	18.8690	45160192.0000	108.7244	2331.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	435827700	0.0050	1021518776.6692	GS	apac	availability	0.0000	1.1381	1.1243	0.1243	0.2173	5210.2580	1.0000	XH	2000	41985779.4187	75003.4953	75003.4953	0.0000	0.0000	0.0000	16301.3223	0.2173	85363.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LKENG1	73025.8091	0.0070	0.0047	0.9503	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.3419	771.2595	3441594.0000	84.7931	6139.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	8519579	0.0375	207383049.7897	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1793	4759.5265	1.0000	TW	1000	41985779.4187	73025.8091	73025.8091	0.0000	0.0000	0.0000	13092.8151	0.1793	74867.6781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MILLE41	30891.8933	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.1313	7041.7149	5323899.0000	234.8076	8766.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	469598189	0.0050	20723967383.5295	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0833	85349.8882	1.0000	JP	100	41985779.4187	30891.8933	30891.8933	0.0000	0.0000	0.0000	2574.7255	0.0833	20211.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MITSU52	125915.0616	0.0120	0.0030	1.0349	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.0780	3022.5640	37371200.0000	707.4836	8306.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0700	226412.6594	1.0000	JP	100	41985779.4187	125915.0616	125915.0616	0.0000	0.0000	0.0000	8811.6305	0.0700	121751.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NIPPO49	68387.8198	0.0065	0.0030	0.5621	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	12.6644	2015.4686	610000.0000	7.7003	4114.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	21371991	0.0050	270663679.6653	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1162	1899.6617	1.0000	JP	100	41985779.4187	68387.8198	68387.8198	0.0000	0.0000	0.0000	7945.3866	0.1162	42084.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NIPPO91	118040.2031	0.0112	0.0030	0.9702	0.0000	-0.0000	0.0112	0.0119	0.0007	1.0000	1.0000	200.0000	3300	3500.0000	35.7698	5732.5508	688000.0000	24.7025	4091.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	67237151	0.0050	2405056653.5791	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1664	7590.8968	1.0000	JP	100	41985779.4187	125194.1548	125194.1548	7153.9517	7153.9517	1.0000	20826.3231	0.1664	89247.2590	5099.8434	1190.0756	0.0000	0.0000	NaN	NaN
460	@RELOH1	5621.3200	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.2426	1794.8003	507300.0000	5.7028	8876.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	19610493	0.0050	220473711.2004	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0256	1187.0112	0.9988	JP	100	41985779.4187	5621.3200	5621.3200	0.0000	0.0000	0.0000	143.8761	0.0256	1777.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@UTDPL5	2351.5763	0.0002	0.0090	0.0580	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8386	30.9748	1413920.0000	11.0456	UTPS.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0366	2740.6746	0.7775	MY	100	41985779.4187	2351.5763	2351.5763	0.0000	0.0000	0.0000	86.0609	0.0366	28.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@UYEMU1	14505.8240	0.0014	0.0030	0.1192	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	145.0582	22701.0790	62200.0000	8.8438	4966.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1437088	0.0050	208461455.5642	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1170	1969.0568	0.7271	JP	100	41985779.4187	14505.8240	14505.8240	0.0000	0.0000	0.0000	1697.3533	0.1170	15719.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@GENWO4	3738.6563	0.0004	0.0035	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.2425	4.5593	920824.0000	3.0051	HLI.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	56612575	0.0050	183568915.5202	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0068	889.0004	0.7432	AU	1	41985779.4187	3738.6563	3738.6563	0.0000	0.0000	0.0000	25.2427	0.0068	584.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@GEOEN1	-31704.4673	-0.0030	0.0040	-0.0000	0.0725	6.2975	-0.0030	-0.0025	0.0005	1.0000	0.0641	14500.0000	-89100	-74600.0000	0.3558	0.4614	11695899.0000	4.2203	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	18028361	0.0725	6415034.5790	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0998	557.7915	0.5339	SG	100	41985779.4187	-26544.9299	26544.9299	5159.5373	5159.5373	1.0000	2649.3216	0.0998	-22014.0443	4278.8692	-514.9486	0.0000	0.0000	NaN	NaN
465	@MESOB1	-20425.8994	-0.0019	0.0035	-0.0000	0.0075	0.4197	-0.0019	-0.0019	0.0000	1.0000	0.4329	0.0000	-13920	-13920.0000	1.4674	2.0504	3484123.0000	5.1135	MSB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	30832739	0.0075	45243277.7041	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2017	1709.7175	0.9994	AU	1	41985779.4187	-20425.8994	20425.8994	0.0000	0.0000	0.0000	4120.0035	0.2017	-20811.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@TREAS6	-34285.0553	-0.0033	0.0035	-0.0000	0.0050	0.4697	-0.0033	-0.0032	0.0000	1.0000	1.0000	73.0000	-11654	-11581.0000	2.9419	4.1219	2613614.0000	7.7112	TWE.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	74542918	0.0050	219298787.1709	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1056	2185.3774	1.0000	AU	1	41985779.4187	-34070.2956	34070.2956	214.7597	214.7597	1.0000	3597.4772	0.1056	-27723.4719	174.7529	-22.6764	0.0000	0.0000	NaN	NaN
467	@EVERG48	58331.2018	0.0056	0.0047	0.7591	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0949	0.0000	11000	11000.0000	5.3028	167.0069	2121806.0000	11.3198	2645.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1878189	0.0800	9959729.2372	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1559	615.7493	1.0000	TW	1000	41985779.4187	58331.2018	58331.2018	0.0000	0.0000	0.0000	9095.1260	0.1559	56194.2626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@PETRO74	71323.7667	0.0068	0.0037	0.7328	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3716	10.9394	104192000.0000	145.4288	0857.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	2625779905	0.0050	3601548332.9141	GS	apac	availability	0.0000	0.3230	0.4583	-0.5417	0.2451	28939.4537	1.0000	XH	2000	41985779.4187	71323.7667	71323.7667	0.0000	0.0000	0.0000	17479.6628	0.2451	23038.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FOCAL5	3184.3636	0.0003	0.0090	0.0785	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5397	2.0961	4507125.0000	2.3827	ECOW.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0267	1008.7517	0.3634	MY	100	41985779.4187	3184.3636	3184.3636	0.0000	0.0000	0.0000	84.8870	0.0267	2136.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HOUSE9	-49339.2178	-0.0047	0.0030	-0.0000	0.0050	0.6759	-0.0047	-0.0039	0.0008	1.0000	1.0000	400.0000	-2300	-1900.0000	21.4518	3424.1001	335300.0000	7.1909	2810.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7810158	0.0050	167542211.4154	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0002	1620.0575	0.9494	JP	100	41985779.4187	-40758.4842	40758.4842	8580.7335	8580.7335	1.0000	8.3958	0.0002	-5328.7325	1121.8384	-1.7675	0.0000	0.0000	NaN	NaN
471	@PHILI57	9783.2166	0.0009	0.0100	0.2680	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.6347	1155.0315	94470.0000	1.7666	TEL.PS	PSE	PHL	PH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0677	2013.0662	0.3242	PH	5	41985779.4187	9783.2166	9783.2166	0.0000	0.0000	0.0000	662.1391	0.0677	2277.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SUMIT43	4606.0375	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.0302	3610.2720	4450699.0000	100.6403	8830.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	205057461	0.0050	4722511818.0626	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.1005	21556.2557	1.0000	JP	100	41985779.4187	4606.0375	4606.0375	0.0000	0.0000	0.0000	463.0788	0.1005	4932.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AINPH2	-56389.8249	-0.0054	0.0030	-0.0000	0.0050	0.7725	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	35.2436	5619.0313	303200.0000	10.6707	9627.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4272117	0.0050	150564955.8647	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0474	1148.7296	0.9641	JP	100	41985779.4187	-56389.8249	56389.8249	0.0000	0.0000	0.0000	2672.1602	0.0474	-26791.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@PETRO236	16424.9680	0.0016	0.0090	0.4050	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3140	5.2762	18927860.0000	25.1872	PCGB.KL	KUL	MYS	MY	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.1010	3784.3126	0.9886	MY	100	41985779.4187	16424.9680	16424.9680	0.0000	0.0000	0.0000	1659.2660	0.1010	-382.7952	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@FUJIT13	-2421.3953	-0.0002	0.0030	-0.0000	0.0075	0.0498	-0.0002	0.0000	0.0002	1.0000	0.7463	0.0000	-100	-100.0000	24.2140	3854.8294	708200.0000	17.0988	4676.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3234941	0.0075	78330709.7751	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0442	3644.6714	1.0000	JP	100	41985779.4187	-2421.3953	2421.3953	0.0000	0.0000	0.0000	107.0508	0.0442	171.3906	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@GUZMA1	-14378.0422	-0.0014	0.0035	-0.0000	0.0300	1.1818	-0.0014	-0.0014	0.0000	1.0000	0.0675	0.0000	-1015	-1015.0000	14.1656	19.8050	494007.0000	7.0032	GYG.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	490477	0.0275	6947880.8111	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1880	1434.0353	0.9670	AU	1	41985779.4187	-14378.0422	14378.0422	0.0000	0.0000	0.0000	2703.0964	0.1880	-11551.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@CHINA258	-54073.3653	-0.0051	0.0037	-0.0000	0.0050	0.7407	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.0399	8.1316	11223668.0000	11.6448	2883.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	301118713	0.0050	313125041.7291	GS	apac	availability	0.0000	0.8175	0.8744	-0.1256	0.1275	1883.3379	1.0000	XH	2000	41985779.4187	-54073.3653	54073.3653	0.0000	0.0000	0.0000	-6896.5732	0.1275	-44202.8127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SANIN1	71937.8635	0.0069	0.0030	0.5913	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	12.8460	2028.7759	529700.0000	6.7308	8381.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18188195	0.0050	233646408.6718	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	0.0280	2016.5400	0.9580	JP	100	41985779.4187	71937.8635	71937.8635	0.0000	0.0000	0.0000	2013.6578	0.0280	68703.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SENSH3	7841.6630	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6578	0.0000	200	200.0000	39.2083	6297.8868	68600.0000	2.7060	9824.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1761430	0.0050	69062702.6768	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1093	705.7497	0.4180	JP	100	41985779.4187	7841.6630	7841.6630	0.0000	0.0000	0.0000	857.1954	0.1093	7021.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CASIO5	48935.8606	0.0047	0.0030	0.4022	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-600.0000	4300	3700.0000	11.3804	1798.8755	1563100.0000	17.6113	6952.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32004423	0.0050	364224182.3172	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0487	2543.0449	1.0000	JP	100	41985779.4187	42107.6010	42107.6010	-6828.2596	6828.2596	-1.0000	2050.8596	0.0487	32805.9448	-5319.8829	-332.5718	0.0000	0.0000	NaN	NaN
481	@DAIIC36	27429.5360	0.0026	0.0030	0.2254	0.0000	-0.0000	0.0026	0.0053	0.0027	1.0000	0.0000	2800.0000	2700	5500.0000	10.1591	1612.4161	8481000.0000	85.6501	8750.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0986	36795.1502	1.0000	JP	100	41985779.4187	55874.9808	55874.9808	28445.4448	28445.4448	1.0000	5507.6804	0.0986	48004.9753	24438.8965	2803.9100	0.0000	0.0000	NaN	NaN
482	@DAIKI6	-28094.6995	-0.0027	0.0030	-0.0000	0.0225	1.7319	-0.0027	-0.0027	0.0000	1.0000	0.6449	0.0000	-16800	-16800.0000	1.6723	276.4429	33373301.0000	57.7841	3350.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	40316965	0.0225	67422203.3119	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1620	2142.6951	1.0000	JP	100	41985779.4187	-28094.6995	28094.6995	0.0000	0.0000	0.0000	4550.1399	0.1620	-46512.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@LEEMA2	2334.9285	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3892	3.0580	5600043.0000	2.1850	2314.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	701254399	0.0050	272896477.0743	GS	apac	availability	0.0000	1.3943	1.2923	0.2923	0.1053	1671.4193	0.4016	HK	1000	41985779.4187	2334.9285	2334.9285	0.0000	0.0000	0.0000	245.9121	0.1053	3255.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SANYH2	-3062.2011	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0207	7.8703	21633504.0000	21.7240	0631.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	238605260	0.0050	243552427.8234	GS	apac	availability	0.0000	1.8286	1.6852	0.6852	0.1260	1208.8542	1.0000	XH	2000	41985779.4187	-3062.2011	3062.2011	0.0000	0.0000	0.0000	-385.7934	0.1260	-5599.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@SBIOI2	17219.7733	0.0016	0.0037	0.1769	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.1525	17.1423	57836676.0000	126.5013	1530.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204450950	0.0050	440074876.0088	GS	apac	availability	0.0000	1.0714	1.0564	0.0564	0.1996	4425.1554	1.0000	XH	2000	41985779.4187	17219.7733	17219.7733	0.0000	0.0000	0.0000	3436.6548	0.1996	18448.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@AUSTA6	2404.4377	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.8489	3.9302	1610072.0000	4.5295	ASB.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	45755853	0.0050	130352010.7639	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1277	1082.1257	0.9994	AU	1	41985779.4187	2404.4377	2404.4377	0.0000	0.0000	0.0000	-307.0779	0.1277	1212.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@JINCO1	-20042.5892	-0.0019	0.0030	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	0.8058	0.0000	-400	-400.0000	50.1065	7961.3047	233000.0000	11.6183	3046.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1684466	0.0050	84402650.3568	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0537	1141.4756	1.0000	JP	100	41985779.4187	-20042.5892	20042.5892	0.0000	0.0000	0.0000	1076.8505	0.0537	-9799.3227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@KUREH1	-33715.3931	-0.0032	0.0030	-0.0000	0.0050	0.4619	-0.0032	-0.0034	-0.0002	1.0000	0.7063	-100.0000	-1400	-1500.0000	24.0824	3794.0755	305000.0000	7.2479	4023.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3065119	0.0050	73815494.2806	GS	apac	availability	100.0000	0.7490	0.8495	-0.1505	0.0080	1202.7297	1.0000	JP	100	41985779.4187	-36123.6355	36123.6355	-2408.2424	2408.2424	-1.0000	-287.7106	0.0080	-27055.1841	-1803.6789	-19.1807	-100.0000	-2408.2424	NaN	NaN
489	@LEGEN5	183134.9490	0.0174	0.0037	1.8815	0.0000	-0.0000	0.0174	0.0142	-0.0032	1.0000	1.0000	-10000.0000	54000	44000.0000	3.3914	26.4915	303751690.0000	1026.7099	0992.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	1268873408	0.0050	4303241979.3760	GS	apac	availability	0.0000	1.5247	1.4517	0.4517	0.1901	28606.9220	1.0000	XH	2000	41985779.4187	149221.0696	149221.0696	-33913.8794	33913.8794	-1.0000	28360.4389	0.1901	227510.1452	-51706.8512	-6445.5543	0.0000	0.0000	NaN	NaN
490	@TCLIN2	21695.6961	0.0021	0.0037	0.2229	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.8080	14.0346	6529770.0000	11.6929	1070.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	166323200	0.0050	300708134.0396	GS	apac	availability	0.0000	1.1888	1.2097	0.2097	0.0828	2051.0039	1.0000	HK	2000	41985779.4187	21695.6961	21695.6961	0.0000	0.0000	0.0000	1796.9495	0.0828	25791.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA2037	28172.2511	0.0027	0.0037	0.2894	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6124	4.8233	15066500.0000	9.2721	3320.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	229195656	0.0300	140368642.6475	GS	apac	availability	0.0000	0.8818	0.9155	-0.0845	0.0722	1115.8217	1.0000	HK	500	41985779.4187	28172.2511	28172.2511	0.0000	0.0000	0.0000	2033.7555	0.0722	24843.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@LYGEN1	-5935.5669	-0.0006	0.0037	-0.0000	0.0450	0.7318	-0.0006	0.0000	0.0006	1.0000	0.1762	0.0000	-4000	-4000.0000	1.4839	11.4067	5929414.0000	8.6297	2245.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	12426783	0.0450	18440000.5421	GS	apac	availability	0.0000	1.5878	1.5164	0.5164	0.1087	817.1707	1.0000	XH	2000	41985779.4187	-5935.5669	5935.5669	0.0000	0.0000	0.0000	-644.9960	0.1087	-9424.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NIPPO84	-35963.9211	-0.0034	0.0030	-0.0000	0.0050	0.4927	-0.0034	-0.0034	0.0000	1.0000	0.8932	0.0000	-1200	-1200.0000	29.9699	4881.6250	3239900.0000	99.0604	6997.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3116916	0.0050	93413767.5427	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0669	788.5985	0.8760	JP	100	41985779.4187	-35963.9211	35963.9211	0.0000	0.0000	0.0000	2404.3215	0.0669	-67587.2106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@DIGIT46	-5065.7644	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.6799	0.0000	-400	-400.0000	12.6644	2030.5860	264900.0000	3.3690	4819.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5632196	0.0050	71328445.4385	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0687	387.3327	0.9664	JP	100	41985779.4187	-5065.7644	5065.7644	0.0000	0.0000	0.0000	348.0111	0.0687	-3136.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@LUYEP1	-3368.4210	-0.0003	0.0037	-0.0000	0.0275	0.2538	-0.0003	0.0000	0.0003	1.0000	0.3894	0.0000	-12000	-12000.0000	0.2807	2.1984	16670500.0000	4.6760	2186.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	145533989	0.0275	40851645.7419	GS	apac	availability	0.0000	1.1971	1.1520	0.1520	0.0367	773.6747	1.0000	XH	2000	41985779.4187	-3368.4210	3368.4210	0.0000	0.0000	0.0000	-123.5743	0.0367	-4032.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SENSH4	33250.6556	0.0032	0.0030	0.2733	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9376	936.2036	1439900.0000	8.4432	8714.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	41039827	0.0050	243678777.1465	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	0.0252	1585.0956	1.0000	JP	100	41985779.4187	33250.6556	33250.6556	0.0000	0.0000	0.0000	838.6717	0.0252	26939.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@AEONC6	-90529.8703	-0.0086	0.0030	-0.0000	0.0050	1.2401	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.1444	1447.8624	539600.0000	4.8933	8570.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13706020	0.0050	125333758.9043	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0285	1027.1505	0.9998	JP	100	41985779.4187	-90529.8703	90529.8703	0.0000	0.0000	0.0000	2584.5943	0.0285	-50713.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@AEROE1	11330.3262	0.0011	0.0030	0.0931	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0288	0.0000	600	600.0000	18.8839	3035.3782	123200.0000	2.3422	7409.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	160187	0.1600	3024951.6144	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1237	116.9902	0.4190	JP	100	41985779.4187	11330.3262	11330.3262	0.0000	0.0000	0.0000	1401.3801	0.1237	20352.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@AICHI9	47553.5483	0.0045	0.0030	0.3909	0.0000	-0.0000	0.0045	0.0035	-0.0010	1.0000	1.0000	-1300.0000	5700	4400.0000	8.3427	1323.4175	1612200.0000	13.3635	7389.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18336351	0.0050	152975184.7817	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	0.0199	1905.7270	0.9693	JP	100	41985779.4187	36708.0022	36708.0022	-10845.5461	10845.5461	-1.0000	730.7425	0.0199	35934.8861	-10617.1254	-215.9012	0.0000	0.0000	NaN	NaN
500	@CSTON1	-34335.5661	-0.0033	0.0037	-0.0000	0.0275	2.5869	-0.0033	-0.0033	0.0000	1.0000	0.2982	0.0000	-53500	-53500.0000	0.6418	5.1564	29056250.0000	19.1165	2616.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	48253601	0.0300	30968499.2242	GS	apac	availability	0.0000	1.9491	1.6783	0.6783	-0.2363	842.1547	1.0000	XH	2000	41985779.4187	-34335.5661	34335.5661	0.0000	0.0000	0.0000	8114.5497	0.2363	-66924.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@JCRPH2	-39438.8050	-0.0038	0.0030	-0.0000	0.0050	0.5403	-0.0038	-0.0045	-0.0008	1.0000	0.1682	-2800.0000	-13600	-16400.0000	2.8999	463.0086	732600.0000	2.1245	4552.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5952335	0.0050	17261248.4804	GS	apac	availability	2800.0000	1.0107	0.9626	-0.0374	-0.2193	349.7534	0.7776	JP	100	41985779.4187	-47558.5590	47558.5590	-8119.7540	8119.7540	-1.0000	10430.6756	0.2193	-48065.4352	-8206.2938	1780.8471	-2800.0000	-8119.7540	NaN	NaN
502	@MICRO72	26982.3358	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	89.9411	14076.2190	1068000.0000	94.1588	6871.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4911612	0.0050	441755880.6366	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0949	3599.9217	1.0000	JP	100	41985779.4187	26982.3358	26982.3358	0.0000	0.0000	0.0000	2559.3891	0.0949	56354.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NISSA15	-35721.9166	-0.0034	0.0030	-0.0000	0.0050	0.4893	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.2899	365.2991	31922102.0000	73.0372	7201.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	338247602	0.0050	774541834.9652	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0302	5442.9200	1.0000	JP	100	41985779.4187	-35721.9166	35721.9166	0.0000	0.0000	0.0000	-1079.9250	0.0302	-36105.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SAWAI1	-5347.3002	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.6946	1706.2073	444500.0000	4.7502	4887.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	19122048	0.0050	204502661.3740	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.0788	1235.0888	0.9966	JP	100	41985779.4187	-5347.3002	5347.3002	0.0000	0.0000	0.0000	421.2216	0.0788	-2407.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@MAZDA2	-23273.2041	-0.0022	0.0030	-0.0000	0.0050	0.3188	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0525	1116.3887	8443801.0000	59.0415	7261.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	108771243	0.0050	767107678.4851	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0488	4232.9993	1.0000	JP	100	41985779.4187	-23273.2041	23273.2041	0.0000	0.0000	0.0000	-1134.6431	0.0488	-24164.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@NOMUR7	6322.1842	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	200	100.0000	31.6109	5090.9649	3778000.0000	120.4664	4307.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	98139456	0.0050	3102278613.3610	GS	apac	availability	0.0000	0.3636	0.5822	-0.4178	0.0202	18373.5796	1.0000	JP	100	41985779.4187	3161.0921	3161.0921	-3161.0921	3161.0921	-1.0000	63.7728	0.0202	1149.3211	-1149.3211	-63.7728	0.0000	0.0000	NaN	NaN
507	@OMRON4	-40187.2704	-0.0038	0.0030	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.5339	5839.3790	1888000.0000	69.0514	6645.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	45499655	0.0050	1662279036.6542	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0227	7534.9259	1.0000	JP	100	41985779.4187	-40187.2704	40187.2704	0.0000	0.0000	0.0000	-913.1953	0.0227	-52199.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@DAINI14	21260.8029	0.0020	0.0030	0.1747	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	70.8693	11124.8520	2562700.0000	178.5648	7735.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22425109	0.0050	1589252739.8376	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0911	13519.0339	1.0000	JP	100	41985779.4187	21260.8029	21260.8029	0.0000	0.0000	0.0000	1935.9904	0.0911	34961.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@GMOPA1	54810.2183	0.0052	0.0030	0.4505	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.8102	8780.6915	198100.0000	10.8947	3769.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	7101502	0.0050	389234874.7943	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0845	2475.7201	1.0000	JP	100	41985779.4187	54810.2183	54810.2183	0.0000	0.0000	0.0000	4632.4007	0.0845	12779.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KITZC1	16080.4199	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	14.6186	2333.0135	428100.0000	6.2556	6498.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9215464	0.0050	134716845.9779	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1043	1203.2784	0.8681	JP	100	41985779.4187	16080.4199	16080.4199	0.0000	0.0000	0.0000	1677.5167	0.1043	19633.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MEGAP9	-28998.0977	-0.0028	0.0035	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2439	-2439.0000	11.8893	16.2981	1963997.0000	22.9122	MP1.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	14384401	0.0050	171021019.2866	GS	apac	availability	0.0000	0.8289	0.8920	-0.1080	-0.1471	2114.5912	1.0000	AU	1	41985779.4187	-28998.0977	28998.0977	0.0000	0.0000	0.0000	4265.6501	0.1471	-24035.9406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MEITE3	156944.1214	0.0149	0.0030	1.2900	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	18.9089	3018.0892	320100.0000	6.0509	9744.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14067335	0.0050	265998256.9524	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0802	1474.8966	1.0000	JP	100	41985779.4187	156944.1214	156944.1214	0.0000	0.0000	0.0000	12579.6497	0.0802	35496.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SIMCE2	5098.5647	0.0005	0.0037	0.0524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2746	10.0166	4801000.0000	6.1358	2096.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	105379221	0.0050	134320693.7174	GS	apac	availability	0.0000	0.8657	0.9190	-0.0810	0.1221	1422.6907	1.0000	XH	2000	41985779.4187	5098.5647	5098.5647	0.0000	0.0000	0.0000	622.4251	0.1221	4413.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TOKYO54	33640.2334	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	100	100.0000	336.4023	53094.1450	2681900.0000	891.8526	8035.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0911	158658.3521	1.0000	JP	100	41985779.4187	33640.2334	33640.2334	0.0000	0.0000	0.0000	3063.6315	0.0911	56114.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NEXTD1	-60992.3840	-0.0058	0.0035	-0.0000	0.0050	0.8355	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	11.2594	15.6315	4752781.0000	53.1784	NXT.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	106420030	0.0050	1198229892.9172	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1261	8552.1579	1.0000	AU	1	41985779.4187	-60992.3840	60992.3840	0.0000	0.0000	0.0000	7688.2021	0.1261	-65449.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@TSURU8	-13465.8015	-0.0013	0.0030	-0.0000	0.0050	0.1845	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2416	1943.5943	2446000.0000	29.7760	3391.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	52577691	0.0050	643637045.1154	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.0665	2781.0430	1.0000	JP	100	41985779.4187	-13465.8015	13465.8015	0.0000	0.0000	0.0000	895.5634	0.0665	2471.6270	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@EXEDY1	-22886.1316	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.1436	6030.8868	178400.0000	6.7388	7278.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	5678229	0.0050	216587826.9079	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0065	1853.5377	0.9939	JP	100	41985779.4187	-22886.1316	22886.1316	0.0000	0.0000	0.0000	149.6394	0.0065	-11866.0797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FASTR4	49906.0472	0.0048	0.0030	0.4102	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	100	100.0000	499.0605	79610.2500	1006900.0000	502.0641	9983.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	68800619	0.0050	34335669413.5244	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0457	150870.9275	1.0000	JP	100	41985779.4187	49906.0472	49906.0472	0.0000	0.0000	0.0000	2280.9374	0.0457	40550.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FUJIH3	-15273.0793	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.2731	2422.3104	5157699.0000	78.2510	7270.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	148225469	0.0050	2263859348.1016	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0402	8844.8751	1.0000	JP	100	41985779.4187	-15273.0793	15273.0793	0.0000	0.0000	0.0000	-614.1917	0.0402	-10870.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@GCLPO1	-21910.0490	-0.0021	0.0037	-0.0000	0.0175	1.0505	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-3000.0000	-212000	-215000.0000	0.1033	0.8032	133034130.0000	13.6336	3800.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	1935944550	0.0175	200078489.9372	GS	apac	availability	3000.0000	2.0643	1.8115	0.8115	-0.0408	3432.8985	1.0000	HK	1000	41985779.4187	-22220.0968	22220.0968	-310.0479	310.0479	-1.0000	906.2665	0.0408	-45868.8325	-640.0302	12.6456	-3000.0000	-310.0479	NaN	NaN
521	@NEWOR8	9809.2515	0.0009	0.0037	0.1008	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.9046	38.0923	4057695.0000	19.7215	9901.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	254835610	0.0050	1249873299.8876	GS	apac	availability	0.0000	0.9421	1.0041	0.0041	0.2055	7566.8418	1.0000	XH	2000	41985779.4187	9809.2515	9809.2515	0.0000	0.0000	0.0000	2016.0558	0.2055	9241.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NIPPO77	11464.9874	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.3786	2607.8003	286700.0000	4.6828	9759.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	12238755	0.0050	200453102.3454	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0114	1408.5556	0.9800	JP	100	41985779.4187	11464.9874	11464.9874	0.0000	0.0000	0.0000	130.7248	0.0114	1845.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@OLAMG1	-14401.3519	-0.0014	0.0040	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	0.4584	0.0000	-14500	-14500.0000	0.9932	1.2680	15585602.0000	15.4552	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	48314955	0.0050	47986253.0743	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0066	3015.0212	0.3957	SG	100	41985779.4187	-14401.3519	14401.3519	0.0000	0.0000	0.0000	94.7159	0.0066	-14314.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@OSGCO3	155545.5245	0.0148	0.0030	1.2785	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3460	0.0000	7400	7400.0000	21.0197	3347.7234	331100.0000	6.9424	6136.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1728174	0.0100	36325639.3633	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.1035	2020.9445	0.9990	JP	100	41985779.4187	155545.5245	155545.5245	0.0000	0.0000	0.0000	16101.6040	0.1035	140658.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@PRECI68	87961.7213	0.0084	0.0037	0.9037	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.5557	0.0000	12000	12000.0000	7.3301	55.3425	2665949.0000	18.8249	1651.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	7959101	0.0225	58341351.9713	GS	apac	availability	0.0000	2.0521	1.8343	0.8343	0.2270	891.6579	1.0000	XH	2000	41985779.4187	87961.7213	87961.7213	0.0000	0.0000	0.0000	19966.0262	0.2270	180507.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ROUND3	25307.7749	0.0024	0.0030	0.2080	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.5017	876.6797	1907300.0000	10.4728	4680.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	34170515	0.0050	187995587.0017	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0363	1399.9739	1.0000	JP	100	41985779.4187	25307.7749	25307.7749	0.0000	0.0000	0.0000	918.7589	0.0363	27644.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@TSUGA1	41087.3080	0.0039	0.0030	0.3377	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	41.0873	6409.3125	963900.0000	38.6943	6101.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8718638	0.0050	358225364.5105	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0506	1972.1908	0.9574	JP	100	41985779.4187	41087.3080	41087.3080	0.0000	0.0000	0.0000	2078.2315	0.0506	63526.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@BAYCU1	94027.9285	0.0090	0.0030	0.7728	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.6112	6065.1602	1961700.0000	74.5210	6532.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	42668225	0.0050	1604801923.3182	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1280	5845.2052	1.0000	JP	100	41985779.4187	94027.9285	94027.9285	0.0000	0.0000	0.0000	12035.7177	0.1280	35603.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CENTR81	17603.0303	0.0017	0.0030	0.1447	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	100.0000	700	800.0000	25.1472	3974.5879	74000.0000	1.8422	4044.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4908744	0.0050	123441099.3711	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1591	653.8268	0.2736	JP	100	41985779.4187	20117.7490	20117.7490	2514.7186	2514.7186	1.0000	3200.7953	0.1591	18452.5661	2306.5708	400.0994	0.0000	0.0000	NaN	NaN
530	@CHART63	14358.8261	0.0014	0.0035	0.1377	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3588	19.9730	2432940.0000	34.7826	CHC.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	90154447	0.0050	1294512026.4207	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	0.0011	6791.6845	1.0000	AU	1	41985779.4187	14358.8261	14358.8261	0.0000	0.0000	0.0000	15.6199	0.0011	6627.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@DAISH7	-14859.0746	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.3826	1965.2855	1006600.0000	12.3904	7327.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	34229039	0.0050	423843203.4609	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	0.0012	3413.3507	1.0000	JP	100	41985779.4187	-14859.0746	14859.0746	0.0000	0.0000	0.0000	-18.4482	0.0012	-12510.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@FURUN1	7616.1839	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9833	-200.0000	200	0.0000	38.0809	6001.1836	311800.0000	11.7197	6814.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	2710854	0.0050	103231813.1510	GS	apac	availability	0.0000	1.4749	1.4177	0.4177	0.0455	1056.6793	1.0000	JP	100	41985779.4187	0.0000	0.0000	-7616.1839	7616.1839	-1.0000	0.0000	0.0455	0.0000	-11233.1111	-346.4779	0.0000	0.0000	NaN	NaN
533	@NAGAS4	3372.7920	0.0003	0.0030	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.7456	1094.6785	1975800.0000	13.5467	8012.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	60515451	0.0050	408212054.6466	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0958	2965.5823	0.9983	JP	100	41985779.4187	3372.7920	3372.7920	0.0000	0.0000	0.0000	323.0008	0.0958	2383.5124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NECEL1	22322.4338	0.0021	0.0030	0.1835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	27.9030	4376.4336	17662602.0000	484.1488	6723.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0814	52195.8461	1.0000	JP	100	41985779.4187	22322.4338	22322.4338	0.0000	0.0000	0.0000	1816.4401	0.0814	42568.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SANAC3	87373.1625	0.0083	0.0030	0.7181	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.4163	3091.0191	147200.0000	2.8498	2659.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6268148	0.0050	121703980.8528	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0504	1167.4125	0.8357	JP	100	41985779.4187	87373.1625	87373.1625	0.0000	0.0000	0.0000	4401.3902	0.0504	32935.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KOSAI1	-19740.6977	-0.0019	0.0030	-0.0000	0.0150	0.8113	-0.0019	-0.0014	0.0005	1.0000	0.0990	1400.0000	-5100	-3700.0000	3.8707	609.2859	3739400.0000	14.2701	7868.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2633953	0.0150	10195307.8545	GS	apac	availability	0.0000	0.5677	0.6275	-0.3725	-0.0450	343.5022	0.4825	JP	100	41985779.4187	-14321.6827	14321.6827	5419.0151	5419.0151	1.0000	643.8291	0.0450	-8129.8850	3076.1727	-243.6110	0.0000	0.0000	NaN	NaN
537	@KEPPE20	-184112.7852	-0.0175	0.0040	-0.0000	0.0050	2.5221	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.5634	10.9040	4996715.0000	42.6090	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	134741615	0.0050	1153844372.9056	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0159	15590.1377	1.0000	SG	100	41985779.4187	-184112.7852	184112.7852	0.0000	0.0000	0.0000	-2919.0777	0.0159	-143010.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@KREIT1	-51.4859	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6686	0.8587	20432348.0000	13.7212	KASA.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	213039340	0.0050	142448310.1631	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3321.4039	NaN	SG	100	41985779.4187	-51.4859	51.4859	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
539	@CHALI1	-2198.8048	-0.0002	0.0035	-0.0000	0.0200	0.1205	-0.0002	0.0000	0.0002	1.0000	0.2950	0.0000	-2104	-2104.0000	1.0451	1.4319	709094.0000	0.7268	CHN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	29613371	0.0200	30947728.8725	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1324	407.0503	0.6363	AU	1	41985779.4187	-2198.8048	2198.8048	0.0000	0.0000	0.0000	291.0185	0.1324	-4376.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ENRIC2	-11572.5678	-0.0011	0.0037	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.8437	0.0000	-10000	-10000.0000	1.1573	8.9707	3368504.0000	3.8555	3899.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	76441346	0.0050	88462266.2617	GS	apac	availability	0.0000	1.2570	1.1836	0.1836	0.1146	806.9312	0.9054	XH	2000	41985779.4187	-11572.5678	11572.5678	0.0000	0.0000	0.0000	-1325.6763	0.1146	-14547.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@KINGB6	47387.5664	0.0045	0.0037	0.4869	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	6.3183	48.2206	68474063.0000	421.2900	1888.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0043	1.0043	0.1769	6537.3186	1.0000	HK	500	41985779.4187	47387.5664	47387.5664	0.0000	0.0000	0.0000	8382.6849	0.1769	107729.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SCENT1	179776.2051	0.0171	0.0035	1.7239	0.0000	-0.0000	0.0171	0.0182	0.0011	1.0000	1.0000	4351.0000	68249	72600.0000	2.6341	3.6567	26256313.0000	68.7248	SCG.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	1094979725	0.0050	2884310386.8808	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0417	13757.9598	1.0000	AU	1	41985779.4187	191237.2707	191237.2707	11461.0656	11461.0656	1.0000	7976.2604	0.0417	48475.9315	2905.2173	478.0263	0.0000	0.0000	NaN	NaN
543	@SHELL22	1515.7897	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7050	0.0000	4000	4000.0000	0.3789	2.9572	9536000.0000	3.5981	0081.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	195324986	0.0050	74017899.7414	GS	apac	availability	0.0000	1.8343	1.5805	0.5805	0.1183	674.4076	0.6556	HK	1000	41985779.4187	1515.7897	1515.7897	0.0000	0.0000	0.0000	179.3439	0.1183	2780.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@WARES1	-6402.1192	-0.0006	0.0035	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	0.4846	0.0000	-664	-664.0000	9.6417	13.4587	113639.0000	1.0948	WA1.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	5270465	0.0050	50816483.8914	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1115	630.2834	0.4595	AU	1	41985779.4187	-6402.1192	6402.1192	0.0000	0.0000	0.0000	713.8730	0.1115	-7197.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ABCMA1	9547.1621	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	15.9119	2541.6365	498300.0000	7.9325	2670.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14964995	0.0050	238122055.7202	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	0.0506	1970.0480	1.0000	JP	100	41985779.4187	9547.1621	9547.1621	0.0000	0.0000	0.0000	483.1041	0.0506	2669.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@PROME8	40333.6770	0.0038	0.0035	0.3868	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	352	352.0000	114.5843	156.7642	1045697.0000	117.3386	PME.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	7692088	0.0050	881392594.3673	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0391	11970.6186	1.0000	AU	1	41985779.4187	40333.6770	40333.6770	0.0000	0.0000	0.0000	1576.2101	0.0391	29024.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TOKYO42	45202.3021	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	700	700.0000	64.5747	10217.8440	1048900.0000	67.1270	4186.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	20736506	0.0050	1339054011.4585	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1301	8252.6489	1.0000	JP	100	41985779.4187	45202.3021	45202.3021	0.0000	0.0000	0.0000	5880.0067	0.1301	74886.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@AUSSI6	-29814.2217	-0.0028	0.0035	-0.0000	0.0050	0.4084	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-496.0000	-7532	-8028.0000	3.9583	5.5187	771959.0000	3.0494	ABB.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	27695290	0.0050	109627392.1198	GS	apac	availability	496.0000	0.5086	0.5483	-0.4517	-0.1664	1161.3532	0.7116	AU	1	41985779.4187	-31777.5587	31777.5587	-1963.3370	1963.3370	-1.0000	5288.7665	0.1664	-16162.1819	-998.5603	326.7599	-496.0000	-1963.3370	NaN	NaN
549	@EBARA3	10065.7641	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.5525	5399.6290	4060800.0000	137.3344	6361.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	89955093	0.0050	3018222491.6621	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0968	15342.3278	1.0000	JP	100	41985779.4187	10065.7641	10065.7641	0.0000	0.0000	0.0000	974.0949	0.0968	20416.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@FANUC2	38045.8450	0.0036	0.0030	0.3127	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.5573	7638.1915	7795301.0000	372.9300	6954.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	281786358	0.0050	13401000139.5716	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0998	46719.5127	1.0000	JP	100	41985779.4187	38045.8450	38045.8450	0.0000	0.0000	0.0000	3798.0008	0.0998	61582.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@IWATA3	-3561.6307	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-300	-200.0000	11.8721	1907.7725	1061300.0000	12.6814	8088.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	35011374	0.0050	415658619.9450	GS	apac	availability	0.0000	0.6617	0.6476	-0.3524	0.0309	2586.3292	1.0000	JP	100	41985779.4187	-2374.4205	2374.4205	1187.2102	1187.2102	1.0000	-73.2787	0.0309	-1571.1829	785.5915	36.6394	0.0000	0.0000	NaN	NaN
552	@MITSU109	-49966.1750	-0.0048	0.0030	-0.0000	0.0150	2.0534	-0.0048	-0.0032	0.0015	1.0000	0.0080	26700.0000	-83100	-56400.0000	0.6013	96.9106	2174500.0000	1.3199	3315.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	563108	0.0150	338584.2704	GS	apac	availability	0.0000	0.6445	0.6618	-0.3382	-0.1860	109.0776	0.6910	JP	100	41985779.4187	-33912.0610	33912.0610	16054.1140	16054.1140	1.0000	6307.6384	0.1860	-21857.2496	10347.3150	-2986.0629	0.0000	0.0000	NaN	NaN
553	@NITTO9	99824.6211	0.0095	0.0030	0.8205	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.1970	3030.9700	4207399.0000	79.8729	6988.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	219802956	0.0050	4219566691.3712	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1693	13028.2591	1.0000	JP	100	41985779.4187	99824.6211	99824.6211	0.0000	0.0000	0.0000	16895.7610	0.1693	121342.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@TOKAI17	-31689.8389	-0.0030	0.0030	-0.0000	0.0050	0.4341	-0.0030	-0.0027	0.0003	1.0000	1.0000	300.0000	-2800	-2500.0000	11.3178	1800.8875	2525600.0000	28.4875	5301.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33503986	0.0050	379191399.9129	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0295	2545.8610	1.0000	JP	100	41985779.4187	-28294.4990	28294.4990	3395.3399	3395.3399	1.0000	-836.0995	0.0295	-25241.2955	3028.9555	100.3319	0.0000	0.0000	NaN	NaN
555	@TREND5	7955.6553	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.7783	6389.2774	1131900.0000	45.2964	4704.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	35929259	0.0050	1429203993.5924	GS	apac	availability	0.0000	0.1910	0.4650	-0.5350	0.0007	5604.8229	1.0000	JP	100	41985779.4187	7955.6553	7955.6553	0.0000	0.0000	0.0000	5.6659	0.0007	1519.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@WHITE61	-22528.1844	-0.0021	0.0035	-0.0000	0.0050	0.3086	-0.0021	-0.0030	-0.0008	1.0000	1.0000	-1353.0000	-3497	-4850.0000	6.4421	9.0672	5438727.0000	35.2986	WHC.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	107500211	0.0050	692532048.9603	GS	apac	availability	1353.0000	0.2647	0.3667	-0.6333	-0.0557	5304.1245	1.0000	AU	1	41985779.4187	-31244.4079	31244.4079	-8716.2235	8716.2235	-1.0000	1739.6728	0.0557	-8271.8183	-2307.5815	485.3149	-1353.0000	-8716.2235	NaN	NaN
557	@BRILL9	-85167.4706	-0.0081	0.0037	-0.0000	0.0050	1.1667	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3407	2.6777	9900442.0000	3.3825	1114.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	338339547	0.0050	115262093.6399	GS	apac	availability	0.0000	1.1381	1.1547	0.1547	-0.0478	996.8861	1.0000	HK	2000	41985779.4187	-85167.4706	85167.4706	0.0000	0.0000	0.0000	4073.2811	0.0478	-96931.3909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GOLDE26	-4138.5783	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-18900	-18900.0000	0.2190	0.2764	29998000.0000	6.4843	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	486727240	0.0050	106579829.6109	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0361	1461.7558	0.7084	SG	100	41985779.4187	-4138.5783	4138.5783	0.0000	0.0000	0.0000	-149.3650	0.0361	-2574.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CALTE1	-3532.3006	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	32.0000	-146	-114.0000	24.1938	33.7865	686702.0000	16.6073	ALD.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	39125219	0.0050	946589283.6340	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0280	5765.4424	1.0000	AU	1	41985779.4187	-2758.0977	2758.0977	774.2029	774.2029	1.0000	77.1850	0.0280	95.2954	-26.7496	-21.6660	0.0000	0.0000	NaN	NaN
560	@ETERN8	32682.7220	0.0031	0.0047	0.4253	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2411	0.0000	13000	13000.0000	2.5141	78.9260	28976954.0000	73.0589	1717.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	10068644	0.0475	25313130.1840	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2070	2652.3812	1.0000	TW	1000	41985779.4187	32682.7220	32682.7220	0.0000	0.0000	0.0000	6765.0975	0.2070	56294.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HUAZH5	9064.1165	0.0009	0.0037	0.0931	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5321	35.4012	1029000.0000	4.6479	1179.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204660226	0.0050	927532061.1267	GS	apac	availability	0.0000	1.2634	1.1687	0.1687	0.1619	13137.9002	1.0000	XH	2000	41985779.4187	9064.1165	9064.1165	0.0000	0.0000	0.0000	1467.8169	0.1619	11451.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@LOVIS2	2011.3808	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.0910	22.4267	501952.0000	8.0578	LOV.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	6875491	0.0050	110633842.8675	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0302	1781.8982	0.9875	AU	1	41985779.4187	2011.3808	2011.3808	0.0000	0.0000	0.0000	-60.7223	0.0302	2023.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@MINER154	-15188.0393	-0.0014	0.0035	-0.0000	0.0425	1.7685	-0.0014	-0.0014	0.0000	1.0000	0.4186	0.0000	-24530	-24530.0000	0.6192	0.8450	5600789.0000	3.3875	MI6.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	70733973	0.0425	43795774.9203	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1773	1404.3517	0.3586	AU	1	41985779.4187	-15188.0393	15188.0393	0.0000	0.0000	0.0000	2693.2576	0.1773	-6888.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SURYA39	4197.6497	0.0004	0.0100	0.1150	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0372	667.6099	63638399.0000	2.3775	ESSA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2393	589.7858	0.4354	ID	100	41985779.4187	4197.6497	4197.6497	0.0000	0.0000	0.0000	1004.5924	0.2393	1637.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@WELLC12	130.6539	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0817	0.6559	281300820.0000	23.5413	2477.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2109	0.2109	-0.0051	173.1164	0.9921	XH	2000	41985779.4187	130.6539	130.6539	0.0000	0.0000	0.0000	-0.6705	0.0051	175.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@EBARA6	9244.6443	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.2232	7219.3829	98700.0000	4.4629	4975.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3450865	0.0050	159510097.1120	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0934	1211.9289	0.6191	JP	100	41985779.4187	9244.6443	9244.6443	0.0000	0.0000	0.0000	863.4053	0.0934	11065.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@GENSC3	-30979.2701	-0.0030	0.0037	-0.0000	0.0200	1.6975	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5490	12.0615	19951356.0000	30.7041	1548.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	93833369	0.0200	145344464.0634	GS	apac	availability	0.0000	1.7815	1.6267	0.6267	-0.0014	2135.2873	1.0000	XH	2000	41985779.4187	-30979.2701	30979.2701	0.0000	0.0000	0.0000	44.7854	0.0014	-55189.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@JOHNS42	-9990.4337	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3301	26.0997	7442223.0000	24.7834	0179.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	49413867	0.0050	164555320.4419	GS	apac	availability	0.0000	2.0241	1.7960	0.7960	0.1064	3111.7270	1.0000	HK	500	41985779.4187	-9990.4337	9990.4337	0.0000	0.0000	0.0000	-1062.9674	0.1064	-20221.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@MORIS3	54195.1613	0.0052	0.0030	0.4454	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	20.8443	3328.6907	1012500.0000	21.1092	6141.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15320480	0.0050	319344571.2549	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1201	2966.6834	1.0000	JP	100	41985779.4187	54195.1613	54195.1613	0.0000	0.0000	0.0000	6507.7691	0.1201	101161.0052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TOPPA4	-16816.9850	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.0283	4459.4961	1598400.0000	44.6452	7911.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	25303130	0.0050	709203931.2161	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0047	8260.1174	1.0000	JP	100	41985779.4187	-16816.9850	16816.9850	0.0000	0.0000	0.0000	79.1068	0.0047	-19694.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TXCCO1	80500.8919	0.0077	0.0047	1.0476	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5768	0.0000	12000	12000.0000	6.7084	205.1852	23254079.0000	152.4212	3042.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	9027230	0.0150	60558338.8526	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1783	2070.8430	0.9983	TW	1000	41985779.4187	80500.8919	80500.8919	0.0000	0.0000	0.0000	14353.4147	0.1783	98546.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@ANTAS1	58641.1559	0.0056	0.0037	0.6025	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.7735	76.2522	7871738.0000	76.5853	2020.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	225299332	0.0050	2201968876.4129	GS	apac	availability	0.0000	1.1565	1.1339	0.1339	0.1914	12846.5869	1.0000	XH	2000	41985779.4187	58641.1559	58641.1559	0.0000	0.0000	0.0000	11225.2650	0.1914	67817.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@APMEM1	34340.6582	0.0033	0.0047	0.4469	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5171	0.0000	1000	1000.0000	34.3407	1091.1731	6639527.0000	231.4360	6531.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	1581013	0.0300	54293027.1118	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1364	4637.6115	1.0000	TW	1000	41985779.4187	34340.6582	34340.6582	0.0000	0.0000	0.0000	4683.3657	0.1364	48942.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FERRO28	-10033.8212	-0.0010	0.0030	-0.0000	0.0150	0.4123	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.1691	7785.9102	928100.0000	45.2593	6890.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6371576	0.0150	319656273.1018	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0324	2542.4571	1.0000	JP	100	41985779.4187	-10033.8212	10033.8212	0.0000	0.0000	0.0000	-325.1998	0.0324	-16944.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@HANKY4	6497.5569	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.2439	2546.2798	506000.0000	8.0698	8242.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14549584	0.0050	236341874.8627	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0337	1667.6815	0.9991	JP	100	41985779.4187	6497.5569	6497.5569	0.0000	0.0000	0.0000	218.9762	0.0337	3029.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@HARMO10	-13359.6384	-0.0013	0.0030	-0.0000	0.0050	0.1830	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.5321	7144.4532	2729400.0000	122.1350	6324.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7696708	0.0050	342750785.7478	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	0.0026	2787.9343	1.0000	JP	100	41985779.4187	-13359.6384	13359.6384	0.0000	0.0000	0.0000	-34.9532	0.0026	-25089.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MOELI2	-29293.1267	-0.0028	0.0035	-0.0000	0.0050	0.4013	-0.0028	-0.0030	-0.0002	1.0000	0.4076	-410.0000	-6622	-7032.0000	4.4236	6.1670	226840.0000	1.0013	MAF.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	9607933	0.0050	42501721.3294	GS	apac	availability	410.0000	0.9587	0.9608	-0.0392	-0.1529	632.9555	0.2755	AU	1	41985779.4187	-31106.8056	31106.8056	-1813.6789	1813.6789	-1.0000	4755.4077	0.1529	-29821.9975	-1738.7683	277.2635	-410.0000	-1813.6789	NaN	NaN
578	@OHSHO1	64120.6273	0.0061	0.0030	0.5270	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4066	0.0000	3900	3900.0000	16.4412	2639.1788	354000.0000	5.8516	9936.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2596307	0.0050	42686367.5820	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0409	906.4007	0.7741	JP	100	41985779.4187	64120.6273	64120.6273	0.0000	0.0000	0.0000	2621.8290	0.0409	58775.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ROHMC2	-38707.2505	-0.0037	0.0030	-0.0000	0.0050	0.5302	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.2560	5033.0547	5816000.0000	183.3411	6963.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	62633910	0.0050	2020322036.1818	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	0.0023	11721.3296	1.0000	JP	100	41985779.4187	-38707.2505	38707.2505	0.0000	0.0000	0.0000	-90.4798	0.0023	-51093.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SEINO2	-54410.9323	-0.0052	0.0030	-0.0000	0.0050	0.7454	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.4882	2643.8145	410300.0000	6.7942	9076.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	18163386	0.0050	299480838.3452	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0351	2661.2653	1.0000	JP	100	41985779.4187	-54410.9323	54410.9323	0.0000	0.0000	0.0000	1908.7631	0.0351	-4707.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHIMA11	-10309.4068	-0.0010	0.0030	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	103.0941	16372.2700	392500.0000	40.2488	7309.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14182827	0.0050	1462165337.5820	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0415	8117.8641	1.0000	JP	100	41985779.4187	-10309.4068	10309.4068	0.0000	0.0000	0.0000	427.8435	0.0415	-4048.4831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@VTECH4	-7428.2846	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.4049	0.0000	-200	-200.0000	37.1414	5863.1993	343400.0000	12.6107	7717.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1142565	0.0050	42436490.2019	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0467	373.5536	0.6264	JP	100	41985779.4187	-7428.2846	7428.2846	0.0000	0.0000	0.0000	347.2675	0.0467	-11391.5537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@LEOPA2	32803.4553	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	700.0000	8600	9300.0000	3.8144	607.1621	1376400.0000	5.2342	8848.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	34682280	0.0050	132290537.3738	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0824	892.9061	0.9992	JP	100	41985779.4187	35473.5040	35473.5040	2670.0487	2670.0487	1.0000	2921.9585	0.0824	21131.1429	1590.5161	219.9324	0.0000	0.0000	NaN	NaN
584	@MACNI8	-10137.1658	-0.0010	0.0030	-0.0000	0.0050	0.1389	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.2743	3230.6292	765800.0000	15.4955	3132.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	24695619	0.0050	500687170.8388	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	0.0115	3049.6772	1.0000	JP	100	41985779.4187	-10137.1658	10137.1658	0.0000	0.0000	0.0000	-116.1276	0.0115	-10348.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SEVEN15	81963.5424	0.0078	0.0030	0.6737	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7005	272.0972	5710000.0000	9.7311	8410.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	61812148	0.0050	105110842.6086	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0504	942.5378	1.0000	JP	100	41985779.4187	81963.5424	81963.5424	0.0000	0.0000	0.0000	4132.9034	0.0504	39351.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAIIC31	-88962.4772	-0.0085	0.0030	-0.0000	0.0050	1.2187	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.1750	2582.5218	7108301.0000	114.9777	4568.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	440526269	0.0050	7125510575.2060	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0791	30641.1120	1.0000	JP	100	41985779.4187	-88962.4772	88962.4772	0.0000	0.0000	0.0000	7034.8413	0.0791	-40439.9114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ITEQC1	8720.9300	0.0008	0.0047	0.1135	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3197	0.0000	1000	1000.0000	8.7209	280.6277	26520106.0000	237.7420	6213.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	3848722	0.0425	33564434.9743	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1265	2219.4204	1.0000	TW	1000	41985779.4187	8720.9300	8720.9300	0.0000	0.0000	0.0000	1103.6202	0.1265	18589.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MARUM5	-5253.6637	-0.0005	0.0030	-0.0000	0.0250	0.3598	-0.0005	0.0000	0.0005	1.0000	0.1113	0.0000	-400	-400.0000	13.1342	2090.4532	787300.0000	10.3082	6264.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	885901	0.0275	11635564.8293	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0588	369.1487	0.9337	JP	100	41985779.4187	-5253.6637	5253.6637	0.0000	0.0000	0.0000	308.7253	0.0588	-9043.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SANYO28	53739.1924	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.3378	6523.1407	331500.0000	13.5439	6516.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	4069329	0.0050	168217272.4404	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.1129	1383.5049	0.4117	JP	100	41985779.4187	53739.1924	53739.1924	0.0000	0.0000	0.0000	6065.7322	0.1129	62676.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MITSU67	-165182.2520	-0.0157	0.0030	-0.0000	0.0050	2.2628	-0.0157	-0.0167	-0.0010	1.0000	1.0000	-1100.0000	-17700	-18800.0000	9.3323	1489.5337	1875100.0000	17.4936	9301.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	32096084	0.0050	299531267.4727	GS	apac	availability	1100.0000	0.5198	0.6014	-0.3986	-0.0691	3210.5889	1.0000	JP	100	41985779.4187	-175447.8156	175447.8156	-10265.5637	10265.5637	-1.0000	12128.2370	0.0691	-91196.7452	-5335.9798	709.6309	-1100.0000	-10265.5637	NaN	NaN
591	@SINGA36	-51587.5526	-0.0049	0.0040	-0.0000	0.0050	0.7067	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.0891	3.9124	16311602.0000	49.9081	SATS.SI	SIN	SGP	SG	True	-1	2026-06-03	2026-06-03	53889254	0.0050	166467947.5701	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0709	4618.3803	1.0000	SG	100	41985779.4187	-51587.5526	51587.5526	0.0000	0.0000	0.0000	3659.7127	0.0709	-33723.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@STANM1	-12497.2715	-0.0012	0.0035	-0.0000	0.0050	0.1712	-0.0012	-0.0021	-0.0009	1.0000	0.7361	-4724.0000	-6303	-11027.0000	1.9827	2.7953	1747026.0000	3.4955	SMR.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	38916795	0.0050	77162264.4919	GS	apac	availability	4724.0000	0.8039	0.7491	-0.2509	-0.0956	732.7660	0.7757	AU	1	41985779.4187	-21863.7812	21863.7812	-9366.5097	9366.5097	-1.0000	2090.5161	0.0956	-17576.6802	-7529.9027	895.5834	-4724.0000	-9366.5097	NaN	NaN
593	@WESTH11	-10912.5635	-0.0010	0.0030	-0.0000	0.0300	0.8969	-0.0010	0.0000	0.0010	1.0000	0.3088	300.0000	-700	-400.0000	15.5894	2482.5572	857000.0000	13.3255	1407.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2072347	0.0325	32306597.5193	GS	apac	availability	0.0000	0.8951	0.8887	-0.1113	-0.1002	717.5398	0.9950	JP	100	41985779.4187	-6235.7506	6235.7506	4676.8129	4676.8129	1.0000	624.5209	0.1002	-5581.8830	4186.4123	-468.3907	0.0000	0.0000	NaN	NaN
594	@CHINA1501	38838.9195	0.0037	0.0037	0.3990	0.0000	-0.0000	0.0037	0.0044	0.0007	1.0000	1.0000	4000.0000	20000	24000.0000	1.9419	15.1123	26175040.0000	50.4708	1258.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	204859641	0.0050	397826355.3719	GS	apac	availability	0.0000	2.1618	1.9147	0.9147	0.2788	2500.5895	1.0000	XH	2000	41985779.4187	46606.7034	46606.7034	7767.7839	7767.7839	1.0000	12994.0084	0.2788	100753.8630	16792.3105	2165.6681	0.0000	0.0000	NaN	NaN
595	@CHINA2917	76953.1166	0.0073	0.0037	0.7906	0.0000	-0.0000	0.0073	0.0094	0.0021	1.0000	1.0000	4000.0000	14000	18000.0000	5.4967	42.8240	6332102.0000	34.5985	1209.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	148776609	0.0050	817773123.9050	GS	apac	availability	0.0000	1.0929	1.0985	0.0985	0.2623	3763.8335	1.0000	XH	2000	41985779.4187	98939.7213	98939.7213	21986.6047	21986.6047	1.0000	25953.9017	0.2623	108131.0414	24029.1203	5767.5337	0.0000	0.0000	NaN	NaN
596	@DAINI10	-24329.1980	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.3574	1484.1875	5789602.0000	53.8197	4506.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	43835393	0.0050	410184598.7734	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0865	2269.8249	1.0000	JP	100	41985779.4187	-24329.1980	24329.1980	0.0000	0.0000	0.0000	2105.1482	0.0865	-28386.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@DCMJA1	-6203.8077	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	8.8626	1417.1521	326100.0000	2.8945	3050.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	14575763	0.0050	129178901.1225	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0331	1103.6131	0.7443	JP	100	41985779.4187	-6203.8077	6203.8077	0.0000	0.0000	0.0000	205.5972	0.0331	-1453.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@MITSU56	-45103.3418	-0.0043	0.0030	-0.0000	0.0150	1.8536	-0.0043	-0.0045	-0.0002	1.0000	0.1547	-200.0000	-5100	-5300.0000	8.8438	1400.6346	224100.0000	1.9659	1518.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1785256	0.0200	15788433.6347	GS	apac	availability	200.0000	0.7582	0.8270	-0.1730	-0.0993	543.0326	0.6218	JP	100	41985779.4187	-46872.1003	46872.1003	-1768.7585	1768.7585	-1.0000	4653.0396	0.0993	-35536.2091	-1340.9890	175.5864	-200.0000	-1768.7585	NaN	NaN
599	@RENGO2	-9624.8272	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.7498	1391.9683	857500.0000	7.4760	3941.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	46087307	0.0050	403256694.5161	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0037	2371.6977	1.0000	JP	100	41985779.4187	-9624.8272	9624.8272	0.0000	0.0000	0.0000	35.2541	0.0037	-5618.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@YUEYU3	-88698.5680	-0.0084	0.0037	-0.0000	0.0050	1.2150	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.9075	15.0128	3302010.0000	6.3250	0551.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	72031405	0.0050	137399623.0903	GS	apac	availability	0.0000	0.8637	0.9228	-0.0772	0.0223	1499.7358	1.0000	HK	500	41985779.4187	-88698.5680	88698.5680	0.0000	0.0000	0.0000	-1980.6982	0.0223	-76612.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ANEKA2	5329.1550	0.0005	0.0100	0.1460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	14900.0000	74400	89300.0000	0.0716	1257.9021	24820102.0000	1.7471	AKRA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2853	503.2414	0.3026	ID	100	41985779.4187	6396.4186	6396.4186	1067.2636	1067.2636	1.0000	1824.9601	0.2853	3453.1581	576.1708	304.5006	0.0000	0.0000	NaN	NaN
602	@ARUZE2	-9507.7033	-0.0009	0.0030	-0.0000	0.0100	0.2605	-0.0009	0.0000	0.0009	1.0000	0.0658	0.0000	-2200	-2200.0000	4.3217	698.5796	474000.0000	2.0739	6425.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1575705	0.0125	6809697.9951	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1545	110.9048	0.3249	JP	100	41985779.4187	-9507.7033	9507.7033	0.0000	0.0000	0.0000	1468.8659	0.1545	-13129.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA236	-3138.7559	-0.0003	0.0037	-0.0000	0.0250	0.2150	-0.0003	0.0000	0.0003	1.0000	0.1986	0.0000	-4000	-4000.0000	0.7847	6.0822	4950199.0000	3.8415	0165.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	26530815	0.0250	20818438.3459	GS	apac	availability	0.0000	2.2297	1.9158	0.9158	0.0206	1322.3994	1.0000	HK	2000	41985779.4187	-3138.7559	3138.7559	0.0000	0.0000	0.0000	-64.6954	0.0206	-6998.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@DYDOD1	-7863.5846	-0.0007	0.0030	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	0.1244	0.0000	-500	-500.0000	15.7272	2516.9913	147800.0000	2.3300	2590.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	825745	0.0050	12986631.3738	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1292	380.4404	0.3324	JP	100	41985779.4187	-7863.5846	7863.5846	0.0000	0.0000	0.0000	1016.0293	0.1292	-753.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@FUJIT26	1118.0007	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4703	-100.0000	100	0.0000	11.1800	1771.1563	359200.0000	3.9847	9722.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	4416468	0.0050	49376142.3415	GS	apac	availability	0.0000	0.9965	0.9355	-0.0645	0.0527	511.7966	0.9951	JP	100	41985779.4187	0.0000	0.0000	-1118.0007	1118.0007	-1.0000	0.0000	0.0527	0.0000	-1114.1246	-58.9315	0.0000	0.0000	NaN	NaN
606	@HOSID2	-74490.7883	-0.0071	0.0030	-0.0000	0.0050	1.0204	-0.0071	-0.0084	-0.0013	1.0000	0.9838	-800.0000	-4400	-5200.0000	16.9297	2678.6705	274900.0000	4.6121	6804.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6057234	0.0050	102547303.4982	GS	apac	availability	800.0000	0.7987	0.9330	-0.0670	-0.0249	990.4326	0.9212	JP	100	41985779.4187	-88034.5680	88034.5680	-13543.7797	13543.7797	-1.0000	2191.1616	0.0249	-70315.6171	-10817.7872	337.1018	-800.0000	-13543.7797	NaN	NaN
607	@INDOF2	94301.7627	0.0090	0.0100	2.5836	0.0000	-0.0000	0.0090	0.0105	0.0015	1.0000	0.0000	42600.0000	256300	298900.0000	0.3679	6672.6563	9446301.0000	3.5272	INDF.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2045	1615.3134	0.9578	ID	100	41985779.4187	109975.7974	109975.7974	15674.0347	15674.0347	1.0000	22491.5747	0.2045	32421.6670	4620.8197	3205.5573	0.0000	0.0000	NaN	NaN
608	@INFOR28	26275.8345	0.0025	0.0030	0.2160	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.8294	2202.0596	312700.0000	4.3128	4812.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13295785	0.0050	183872550.6782	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0440	1027.6344	0.9994	JP	100	41985779.4187	26275.8345	26275.8345	0.0000	0.0000	0.0000	1155.6881	0.0440	6885.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@KINGB2	65451.3658	0.0062	0.0037	0.6724	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	7.7002	59.8628	22913774.0000	175.0153	0148.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	98802287	0.0050	760793485.2063	GS	apac	availability	0.0000	1.8610	1.7128	0.7128	0.1860	4693.8035	1.0000	HK	500	41985779.4187	65451.3658	65451.3658	0.0000	0.0000	0.0000	12170.7355	0.1860	121805.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MASST2	-6047.8485	-0.0006	0.0037	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1500	-1500.0000	4.0319	31.4551	6786348.0000	27.2364	0066.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	86291099	0.0050	347916993.5327	GS	apac	availability	0.0000	0.5581	0.6467	-0.3533	-0.0251	25097.8534	1.0000	HK	500	41985779.4187	-6047.8485	6047.8485	0.0000	0.0000	0.0000	151.6426	0.0251	-3375.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@SEIKO5	14781.4096	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	200.0000	800	1000.0000	18.4768	2934.4607	2028200.0000	37.2772	6724.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	80238365	0.0050	1482545170.5158	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0776	6902.4222	1.0000	JP	100	41985779.4187	18476.7620	18476.7620	3695.3524	3695.3524	1.0000	1433.4598	0.0776	16747.5092	3349.5018	286.6920	0.0000	0.0000	NaN	NaN
612	@SGHOL2	-33713.5141	-0.0032	0.0030	-0.0000	0.0050	0.4618	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.8720	1412.5967	1382900.0000	12.2352	9143.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	46123913	0.0050	409210313.6189	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0373	4317.9891	1.0000	JP	100	41985779.4187	-33713.5141	33713.5141	0.0000	0.0000	0.0000	1257.5147	0.0373	-6700.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SHIKO3	19823.3734	0.0019	0.0030	0.1629	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.6467	6272.1407	176000.0000	6.9140	4099.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2854173	0.0050	113158674.4232	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1236	1583.2497	0.3744	JP	100	41985779.4187	19823.3734	19823.3734	0.0000	0.0000	0.0000	2450.3617	0.1236	21217.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SHOWA13	44657.3942	0.0043	0.0030	0.3670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	400	400.0000	111.6435	17670.1570	3219800.0000	356.3470	4004.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	28583746	0.0050	3191189030.0520	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1305	20643.0247	1.0000	JP	100	41985779.4187	44657.3942	44657.3942	0.0000	0.0000	0.0000	5827.1359	0.1305	76891.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@TOKYO63	5906.3005	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6187	0.0000	200	200.0000	29.5315	4667.6055	108800.0000	3.1807	9672.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2199422	0.0050	64952236.5056	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0470	721.5675	0.4700	JP	100	41985779.4187	5906.3005	5906.3005	0.0000	0.0000	0.0000	277.6470	0.0470	3017.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TOYOT14	12151.4461	0.0012	0.0030	0.0999	0.0000	-0.0000	0.0012	0.0019	0.0008	1.0000	0.0000	200.0000	300	500.0000	40.5048	6468.6915	2229200.0000	90.3170	8015.T	TYO	JPN	JP	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2406	1.1342	0.1342	0.1151	28825.4010	1.0000	JP	100	41985779.4187	20252.4101	20252.4101	8100.9640	8100.9640	1.0000	2331.9850	0.1151	25124.1459	10049.6583	932.7940	0.0000	0.0000	NaN	NaN
617	@UTDIN7	110209.5544	0.0105	0.0047	1.4342	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7431	0.0000	3000	3000.0000	36.7365	1153.0184	3749353.0000	138.0997	2404.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	2123746	0.0175	78019033.4137	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2905	7001.4866	1.0000	TW	1000	41985779.4187	110209.5544	110209.5544	0.0000	0.0000	0.0000	32017.0258	0.2905	93803.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CITIZ5	66793.8077	0.0064	0.0030	0.5490	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	14.2114	2301.9896	1410200.0000	20.3324	7762.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	43033208	0.0050	611564216.6877	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0889	3496.0163	1.0000	JP	100	41985779.4187	66793.8077	66793.8077	0.0000	0.0000	0.0000	5935.2112	0.0889	47734.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@DAIWA17	-10489.7901	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.2245	4170.6407	3914800.0000	102.2625	1925.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	123196826	0.0050	3230772129.2389	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	0.0167	17298.6128	1.0000	JP	100	41985779.4187	-10489.7901	10489.7901	0.0000	0.0000	0.0000	-175.6562	0.0167	-4111.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@HOKUR2	-9104.8484	-0.0009	0.0030	-0.0000	0.0050	0.1247	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-700.0000	-1800	-2500.0000	5.0582	802.8438	1213200.0000	6.1005	9505.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	23845634	0.0050	120617156.4374	GS	apac	availability	700.0000	0.5248	0.5803	-0.4197	-0.0571	1063.9202	0.9999	JP	100	41985779.4187	-12645.6227	12645.6227	-3540.7744	3540.7744	-1.0000	722.6504	0.0571	-6636.7598	-1858.2928	202.3421	-700.0000	-3540.7744	NaN	NaN
621	@ISUZU2	-2803.4572	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.0173	2245.5799	2927400.0000	41.1732	7202.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	135231264	0.0050	1895575284.2055	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0236	7433.9114	1.0000	JP	100	41985779.4187	-2803.4572	2803.4572	0.0000	0.0000	0.0000	-66.2231	0.0236	-2057.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@KANSA18	-65121.1910	-0.0062	0.0030	-0.0000	0.0050	0.8921	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.4714	2298.6995	4176699.0000	60.1339	9503.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	192654110	0.0050	2787970019.2616	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0119	15166.4631	1.0000	JP	100	41985779.4187	-65121.1910	65121.1910	0.0000	0.0000	0.0000	773.7115	0.0119	-46974.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@KOMED1	10232.9945	0.0010	0.0030	0.0841	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0550	2732.1341	278800.0000	4.7709	3543.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	6514042	0.0050	111096926.3124	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0229	789.1583	0.9516	JP	100	41985779.4187	10232.9945	10232.9945	0.0000	0.0000	0.0000	234.1758	0.0229	616.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@MAASG1	-9874.0059	-0.0009	0.0035	-0.0000	0.0300	0.8116	-0.0009	0.0000	0.0009	1.0000	0.5542	0.0000	-2737	-2737.0000	3.6076	5.0565	1089633.0000	3.9438	MGH.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	16102060	0.0275	58089819.5483	GS	apac	availability	0.0000	0.4902	0.5814	-0.4186	-0.1541	1303.5465	0.2742	AU	1	41985779.4187	-9874.0059	9874.0059	0.0000	0.0000	0.0000	1521.1322	0.1541	-4839.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@MANWA3	-36457.5433	-0.0035	0.0037	-0.0000	0.0050	0.4994	-0.0035	-0.0038	-0.0003	1.0000	0.7229	-6800.0000	-76400	-83200.0000	0.4772	3.7371	11840540.0000	5.6458	1999.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	158275233	0.0050	75527829.3363	GS	apac	availability	6800.0000	1.5947	1.4364	0.4364	0.0464	684.7198	0.8046	HK	400	41985779.4187	-39702.4555	39702.4555	-3244.9122	3244.9122	-1.0000	-1843.3631	0.0464	-63311.9033	-5174.5306	-150.6595	-6800.0000	-3244.9122	NaN	NaN
626	@MITSU105	77485.9027	0.0074	0.0030	0.6369	0.0000	-0.0000	0.0074	0.0087	0.0013	1.0000	1.0000	500.0000	2900	3400.0000	26.7193	4257.1133	4316301.0000	115.0882	8725.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	354702396	0.0050	9477391497.9462	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0998	39879.9029	1.0000	JP	100	41985779.4187	90845.5411	90845.5411	13359.6384	13359.6384	1.0000	9061.9799	0.0998	62680.0283	9217.6512	1332.6441	0.0000	0.0000	NaN	NaN
627	@NABTE1	3412.8772	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.1288	5430.4688	1606000.0000	54.6244	6268.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	22818018	0.0050	778750922.5510	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0838	4029.4031	1.0000	JP	100	41985779.4187	3412.8772	3412.8772	0.0000	0.0000	0.0000	286.0945	0.0838	4727.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NIPPO161	10514.8434	0.0010	0.0030	0.0864	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.5247	2802.0586	643000.0000	11.2848	9404.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	11066892	0.0050	193944393.5648	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0446	3341.8053	1.0000	JP	100	41985779.4187	10514.8434	10514.8434	0.0000	0.0000	0.0000	469.1320	0.0446	3594.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@RESOR14	-18568.2063	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.3157	1640.7088	643200.0000	6.6097	4681.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	35720547	0.0050	368481380.5849	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0560	1970.2580	1.0000	JP	100	41985779.4187	-18568.2063	18568.2063	0.0000	0.0000	0.0000	1040.3534	0.0560	-3933.5425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SANKE4	-27602.4034	-0.0026	0.0030	-0.0000	0.0075	0.5672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	55.2048	8835.7344	143700.0000	7.9525	6707.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	2004748	0.0075	110671725.9507	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0378	1155.1805	1.0000	JP	100	41985779.4187	-27602.4034	27602.4034	0.0000	0.0000	0.0000	1043.7959	0.0378	-30639.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SEKIS8	-14192.0322	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2743	3234.7911	2996400.0000	60.7086	1928.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	102719803	0.0050	2082575356.9162	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0179	13207.1491	1.0000	JP	100	41985779.4187	-14192.0322	14192.0322	0.0000	0.0000	0.0000	-254.3550	0.0179	-7716.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SHANG115	95377.3643	0.0091	0.0037	0.9799	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9198	0.0000	64000	64000.0000	1.4903	11.7027	2569500.0000	3.8367	2607.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	64797518	0.0050	96565882.4890	GS	apac	availability	0.0000	0.8833	0.9322	-0.0678	0.1551	862.8906	0.9769	XH	2000	41985779.4187	95377.3643	95377.3643	0.0000	0.0000	0.0000	14791.9303	0.1551	84245.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@TODAC1	-87388.1945	-0.0083	0.0030	-0.0000	0.0050	1.1971	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.9305	1589.2081	1426500.0000	14.1990	1860.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	36159301	0.0050	359079093.9791	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0251	2747.4149	0.9939	JP	100	41985779.4187	-87388.1945	87388.1945	0.0000	0.0000	0.0000	2194.2388	0.0251	-36111.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@TOHOK9	-7392.7098	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.1606	983.2727	2757600.0000	16.9828	9506.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	71231221	0.0050	438826454.4060	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0140	3098.0542	1.0000	JP	100	41985779.4187	-7392.7098	7392.7098	0.0000	0.0000	0.0000	103.3445	0.0140	-4612.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@TOKAI30	59979.9537	0.0057	0.0030	0.4930	0.0000	-0.0000	0.0057	0.0061	0.0004	1.0000	1.0000	600.0000	8900	9500.0000	6.7393	1072.7308	287900.0000	1.9344	3167.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	18147431	0.0050	122301356.2131	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.1186	928.9855	0.5255	JP	100	41985779.4187	64023.5460	64023.5460	4043.5924	4043.5924	1.0000	7590.7213	0.1186	11281.8102	712.5354	479.4140	0.0000	0.0000	NaN	NaN
636	@EISAI2	-7173.9943	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.9133	3806.7842	2323400.0000	55.3970	4523.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	66779333	0.0050	1596915178.6600	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.0482	6974.2978	1.0000	JP	100	41985779.4187	-7173.9943	7173.9943	0.0000	0.0000	0.0000	346.1241	0.0482	-4014.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@KURAY2	73140.4188	0.0070	0.0030	0.6012	0.0000	-0.0000	0.0070	0.0074	0.0005	1.0000	1.0000	300.0000	4400	4700.0000	16.6228	2655.8194	358600.0000	5.9650	7459.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	39693190	0.0050	659812850.1934	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0743	3590.1148	1.0000	JP	100	41985779.4187	78127.2656	78127.2656	4986.8467	4986.8467	1.0000	5805.1985	0.0743	19575.3906	1249.4930	370.5446	0.0000	0.0000	NaN	NaN
638	@MENIC1	-6975.4474	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	0.6568	-300.0000	-700	-1000.0000	9.9649	1597.2676	205800.0000	2.0589	7780.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6912536	0.0050	68882901.7110	GS	apac	availability	300.0000	0.5503	0.6666	-0.3334	-0.0566	726.7710	0.6919	JP	100	41985779.4187	-9964.9248	9964.9248	-2989.4775	2989.4775	-1.0000	563.5769	0.0566	-5484.1102	-1645.2331	169.0731	-300.0000	-2989.4775	NaN	NaN
639	@MITSU116	35305.0210	0.0034	0.0030	0.2902	0.0000	-0.0000	0.0034	0.0047	0.0014	1.0000	1.0000	2100.0000	5200	7300.0000	6.7894	1080.1456	5391500.0000	36.4750	4188.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	343189750	0.0050	2330061791.9290	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1311	9786.7365	1.0000	JP	100	41985779.4187	49562.8179	49562.8179	14257.7969	14257.7969	1.0000	6498.8239	0.1311	45807.5342	13177.5099	1869.5247	0.0000	0.0000	NaN	NaN
640	@NIPPO55	-4545.9098	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.7295	3652.8196	20331801.0000	465.1660	5016.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53250007	0.0050	1210348636.4745	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0806	21665.6194	1.0000	JP	100	41985779.4187	-4545.9098	4545.9098	0.0000	0.0000	0.0000	-366.5482	0.0806	-11600.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHIBA2	-6376.0487	-0.0006	0.0030	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.8802	5027.2227	2263800.0000	71.2804	6590.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13928187	0.0050	444033993.4214	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	0.0098	2093.5096	1.0000	JP	100	41985779.4187	-6376.0487	6376.0487	0.0000	0.0000	0.0000	-62.8026	0.0098	-13682.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SHIKO4	-7062.5074	-0.0007	0.0030	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.8281	1402.8926	616300.0000	5.4153	9507.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	27791785	0.0050	245349608.5682	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0345	1685.5199	0.9999	JP	100	41985779.4187	-7062.5074	7062.5074	0.0000	0.0000	0.0000	243.4014	0.0345	-3760.2121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA237	-24646.8916	-0.0023	0.0037	-0.0000	0.0050	0.3376	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-2200.0000	-27400	-29600.0000	0.8995	7.0284	8460692.0000	7.5873	0384.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	243158395	0.0050	218726226.3476	GS	apac	availability	2200.0000	0.7221	0.7459	-0.2541	0.0125	3234.4825	1.0000	HK	200	41985779.4187	-26625.8391	26625.8391	-1978.9475	1978.9475	-1.0000	-333.0212	0.0125	-19226.4138	-1428.9902	-24.7516	-2200.0000	-1978.9475	NaN	NaN
644	@CREAT42	17953.7757	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7403	0.0000	900	900.0000	19.9486	3192.7242	127200.0000	2.5436	3148.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	3896288	0.0050	77725645.1381	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0468	1332.9549	0.3992	JP	100	41985779.4187	17953.7757	17953.7757	0.0000	0.0000	0.0000	839.8097	0.0468	3818.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@JAPAN364	-32715.7690	-0.0031	0.0030	-0.0000	0.0050	0.4482	-0.0031	-0.0031	0.0000	1.0000	0.0577	0.0000	-2600	-2600.0000	12.5830	1999.6690	432500.0000	5.4169	7172.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	455687	0.0050	5733904.0816	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.0891	360.8865	0.9691	JP	100	41985779.4187	-32715.7690	32715.7690	0.0000	0.0000	0.0000	2913.9532	0.0891	-33717.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@JXHOL1	-16115.4944	-0.0015	0.0030	-0.0000	0.0050	0.2208	-0.0015	0.0000	0.0015	1.0000	1.0000	1300.0000	-2000	-700.0000	8.0577	1277.4922	8600199.0000	68.8130	5020.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	525911262	0.0050	4237660003.6728	GS	apac	availability	0.0000	0.8815	0.7943	-0.2057	0.0729	21810.4406	1.0000	JP	100	41985779.4187	-5640.4230	5640.4230	10475.0714	10475.0714	1.0000	-411.3152	0.0729	-4972.1655	9234.0216	763.8711	0.0000	0.0000	NaN	NaN
647	@NINTE2	-13953.4001	-0.0013	0.0030	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.5113	7356.8047	9818500.0000	452.4163	7974.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	264789647	0.0050	12315719625.8600	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0481	59872.1794	1.0000	JP	100	41985779.4187	-13953.4001	13953.4001	0.0000	0.0000	0.0000	670.8430	0.0481	-5847.5272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@ONOPH2	-16659.1497	-0.0016	0.0030	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8826	2230.0501	2742900.0000	38.3114	4528.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	82773185	0.0050	1149109063.3935	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0060	6923.1650	1.0000	JP	100	41985779.4187	-16659.1497	16659.1497	0.0000	0.0000	0.0000	99.2103	0.0060	-2474.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@ORORA1	-26206.3932	-0.0025	0.0035	-0.0000	0.0050	0.3590	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-28942	-28942.0000	0.9055	1.2615	2590629.0000	2.3393	ORA.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	216175749	0.0050	195742750.0485	GS	apac	availability	0.0000	0.3792	0.5144	-0.4856	-0.1260	1109.5230	0.9973	AU	1	41985779.4187	-26206.3932	26206.3932	0.0000	0.0000	0.0000	3302.6243	0.1260	-9936.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@PCCWL4	-41201.9127	-0.0039	0.0037	-0.0000	0.0050	0.5644	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-5000.0000	-54000	-59000.0000	0.7630	5.9277	9937055.0000	7.5156	0008.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	404487469	0.0050	308623284.9011	GS	apac	availability	5000.0000	0.2317	0.4150	-0.5850	-0.0239	4847.4548	0.9979	HK	1000	41985779.4187	-45016.9046	45016.9046	-3814.9919	3814.9919	-1.0000	1076.0884	0.0239	-10428.8946	-883.8046	91.1939	-5000.0000	-3814.9919	NaN	NaN
651	@SANTE4	-29179.1915	-0.0028	0.0030	-0.0000	0.0050	0.3997	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-100.0000	-2500	-2600.0000	11.6717	1867.5716	939300.0000	10.9872	4536.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	60027683	0.0050	700623702.0184	GS	apac	availability	100.0000	0.0427	0.2827	-0.7173	-0.0560	3761.6664	1.0000	JP	100	41985779.4187	-30346.3591	30346.3591	-1167.1677	1167.1677	-1.0000	1698.8183	0.0560	-1295.2716	-49.8181	65.3392	-100.0000	-1167.1677	NaN	NaN
652	@SHANG43	-3876.2362	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	0.5179	0.0000	-2000	-2000.0000	1.9381	15.1832	1719500.0000	3.3311	0363.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	28035623	0.0050	54336348.2834	GS	apac	availability	0.0000	0.6817	0.8012	-0.1988	0.0278	779.6430	0.3429	HK	1000	41985779.4187	-3876.2362	3876.2362	0.0000	0.0000	0.0000	-107.5872	0.0278	-2642.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SKYPE4	4703.7452	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	23.5187	3716.4429	6144301.0000	143.0223	9412.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15335132	0.0050	360662764.9591	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0386	4130.6396	1.0000	JP	100	41985779.4187	7055.6177	7055.6177	2351.8726	2351.8726	1.0000	272.2715	0.0386	5622.7965	1874.2655	90.7572	0.0000	0.0000	NaN	NaN
654	@SUMIT28	21082.2986	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	1.0000	100.0000	500	600.0000	42.1646	6662.8594	561600.0000	23.4364	4203.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	15915304	0.0050	671062381.4191	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1037	3348.9177	1.0000	JP	100	41985779.4187	25298.7583	25298.7583	4216.4597	4216.4597	1.0000	2623.3185	0.1037	29206.9175	4867.8196	437.2197	0.0000	0.0000	NaN	NaN
655	@TORAY7	42145.8072	0.0040	0.0030	0.3464	0.0000	-0.0000	0.0040	0.0045	0.0005	1.0000	1.0000	700.0000	6000	6700.0000	7.0243	1120.1944	5880000.0000	41.2548	3402.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	292280096	0.0050	2053063429.3709	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1358	10567.9305	1.0000	JP	100	41985779.4187	47062.8180	47062.8180	4917.0108	4917.0108	1.0000	6392.9165	0.1358	43964.3731	4593.2927	667.9167	0.0000	0.0000	NaN	NaN
656	@VENTI5	1677.5349	0.0002	0.0035	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.5095	6.2798	2874870.0000	12.9227	VNT.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	166063237	0.0050	748862550.5978	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0150	3703.0436	1.0000	AU	1	41985779.4187	1677.5349	1677.5349	0.0000	0.0000	0.0000	25.1532	0.0150	517.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@VITAL12	-4185.0079	-0.0004	0.0037	-0.0000	0.0325	0.3726	-0.0004	0.0000	0.0004	1.0000	1.0000	-5000.0000	-10000	-15000.0000	0.4185	3.2885	27341321.0000	11.4720	1164.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	637822583	0.0325	266929253.5572	GS	apac	availability	5000.0000	1.8354	1.7122	0.7122	-0.1008	1367.7831	1.0000	HK	5000	41985779.4187	-6277.5118	6277.5118	-2092.5039	2092.5039	-1.0000	632.8727	0.1008	-11521.6699	-3840.5566	210.9576	-5000.0000	-2092.5039	NaN	NaN
658	@ZHAOJ1	-16811.4893	-0.0016	0.0037	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.8019	21.5711	17030825.0000	46.8738	1818.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	289991836	0.0050	812532439.2042	GS	apac	availability	0.0000	1.2433	1.2673	0.2673	0.1379	6459.0988	1.0000	XH	2000	41985779.4187	-16811.4893	16811.4893	0.0000	0.0000	0.0000	-2318.2698	0.1379	-20900.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@GREEN118	2263.4769	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2252	0.0000	2000	2000.0000	1.1317	8.9528	10143172.0000	11.5866	3900.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	20887713	0.0650	23639428.3015	GS	apac	availability	0.0000	1.7678	1.5749	0.5749	0.1385	1379.5975	1.0000	XH	2000	41985779.4187	2263.4769	2263.4769	0.0000	0.0000	0.0000	313.4943	0.1385	4001.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JAPFA2	10886.7375	0.0010	0.0100	0.2983	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	22700.0000	81400	104100.0000	0.1337	2415.6443	18388102.0000	2.4857	JPFA.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2016	705.7600	0.8653	ID	100	41985779.4187	13922.7196	13922.7196	3035.9821	3035.9821	1.0000	2807.1945	0.2016	3321.0081	724.1776	612.1356	0.0000	0.0000	NaN	NaN
661	@MITSU92	72847.6091	0.0069	0.0030	0.5987	0.0000	-0.0000	0.0069	0.0072	0.0003	1.0000	1.0000	300.0000	7700	8000.0000	9.4607	1500.8426	14964602.0000	140.6709	8801.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	748197822	0.0050	7078496425.8176	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.1059	25719.3305	1.0000	JP	100	41985779.4187	75685.8277	75685.8277	2838.2185	2838.2185	1.0000	8016.3546	0.1059	53797.4057	2017.4027	300.6133	0.0000	0.0000	NaN	NaN
662	@SOFTB11	-18589.5015	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.5895	2901.5044	7059801.0000	128.2979	8473.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	127663043	0.0050	2373192333.0332	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0379	11306.8849	1.0000	JP	100	41985779.4187	-18589.5015	18589.5015	0.0000	0.0000	0.0000	-703.6669	0.0379	-21994.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@COMPU62	2396.8222	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	96	96.0000	24.9669	34.9380	1749731.0000	43.7580	CPU.AX	ASX	AUS	AU	True	1	2026-06-03	2026-06-03	98259641	0.0050	2453238444.8504	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0023	14440.5310	1.0000	AU	1	41985779.4187	2396.8222	2396.8222	0.0000	0.0000	0.0000	5.5164	0.0023	769.8547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@KISSE2	-9357.3839	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-100.0000	-400	-500.0000	23.3935	3717.7508	139600.0000	3.2506	4547.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7425571	0.0050	173709795.4898	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1062	1088.7780	0.5040	JP	100	41985779.4187	-11696.7298	11696.7298	-2339.3460	2339.3460	-1.0000	1241.6263	0.1062	-3828.1836	-765.6367	248.3253	-100.0000	-2339.3460	NaN	NaN
665	@ASAHI47	-6826.3806	-0.0007	0.0030	-0.0000	0.0050	0.0935	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	22.7546	3641.7693	877100.0000	20.0062	7747.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	39055570	0.0050	888693955.4244	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0031	5494.1531	1.0000	JP	100	41985779.4187	-6826.3806	6826.3806	0.0000	0.0000	0.0000	21.2748	0.0031	-804.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@DENAC1	-37355.6284	-0.0036	0.0030	-0.0000	0.0050	0.5117	-0.0036	-0.0045	-0.0010	1.0000	1.0000	-600.0000	-2200	-2800.0000	16.9798	2710.5516	1346400.0000	22.8579	2432.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6320026	0.0050	107312973.9000	GS	apac	availability	600.0000	0.6609	0.7996	-0.2004	-0.0464	1825.1294	1.0000	JP	100	41985779.4187	-47543.5270	47543.5270	-10187.8986	10187.8986	-1.0000	2207.5554	0.0464	-31420.5713	-6732.9796	473.0476	-600.0000	-10187.8986	NaN	NaN
667	@LEGEN26	51171.9206	0.0049	0.0037	0.5257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.3260	18.0646	42910399.0000	98.9039	3396.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	75513589	0.0050	175644335.3249	GS	apac	availability	0.0000	1.8559	1.6934	0.6934	0.1925	1656.6647	0.8883	XH	2000	41985779.4187	51171.9206	51171.9206	0.0000	0.0000	0.0000	9848.5746	0.1925	94967.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LIFED1	-16112.3628	-0.0015	0.0030	-0.0000	0.0050	0.2207	-0.0015	-0.0016	-0.0001	1.0000	0.3130	-100.0000	-1500	-1600.0000	10.7416	1685.4336	1053700.0000	11.1233	2585.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	3043887	0.0050	32696141.0374	GS	apac	availability	100.0000	-0.4442	-0.0758	-1.0758	-0.1211	505.8825	1.0000	JP	100	41985779.4187	-17186.5203	17186.5203	-1074.1575	1074.1575	-1.0000	2080.6009	0.1211	7634.1461	477.1341	130.0376	-100.0000	-1074.1575	NaN	NaN
669	@MERCA52	-5154.7034	-0.0005	0.0030	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.7735	4094.4698	1166200.0000	29.9071	4385.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	28465810	0.0050	733664041.1710	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0293	4000.4981	1.0000	JP	100	41985779.4187	-5154.7034	5154.7034	0.0000	0.0000	0.0000	151.1581	0.0293	-2398.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@NIHON41	22036.8269	0.0021	0.0030	0.1811	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200.0000	2400	2600.0000	9.1820	1454.9444	176100.0000	1.6048	4095.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	17883318	0.0050	164204826.1678	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.1116	1217.5762	0.2666	JP	100	41985779.4187	23873.2291	23873.2291	1836.4022	1836.4022	1.0000	2663.3255	0.1116	15609.5210	1200.7324	204.8712	0.0000	0.0000	NaN	NaN
671	@PLUSA1	4975.5728	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4100	0.0000	300	300.0000	16.5852	2648.6482	256400.0000	4.2535	4071.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	2595579	0.0050	43048307.4127	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0820	625.7242	0.8796	JP	100	41985779.4187	4975.5728	4975.5728	0.0000	0.0000	0.0000	408.1820	0.0820	2764.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHANG55	1076.8741	0.0001	0.0037	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8700	0.0000	2000	2000.0000	0.5384	4.2188	65266665.0000	35.1320	2727.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	169639561	0.0050	91340226.5664	GS	apac	availability	0.0000	1.6860	1.5788	0.5788	0.1654	1401.4383	1.0000	XH	2000	41985779.4187	1076.8741	1076.8741	0.0000	0.0000	0.0000	178.0833	0.1654	1815.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@WESTJ1	-3112.8646	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.5643	2495.0850	4711899.0000	73.6351	9021.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	68846196	0.0050	1071544446.6025	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.0845	7090.5033	1.0000	JP	100	41985779.4187	-3112.8646	3112.8646	0.0000	0.0000	0.0000	262.9183	0.0845	-691.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@ASKUL1	-23474.2563	-0.0022	0.0030	-0.0000	0.0125	0.8039	-0.0022	-0.0032	-0.0010	1.0000	0.0212	-1400.0000	-3100	-4500.0000	7.5723	1204.1712	353000.0000	2.6624	2678.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	262942	0.0175	1991086.4217	GS	apac	availability	1400.0000	0.5606	0.7297	-0.2703	-0.1070	285.5071	0.8944	JP	100	41985779.4187	-34075.5334	34075.5334	-10601.2771	10601.2771	-1.0000	3646.0912	0.1070	-19103.1003	-5943.1868	1134.3395	-1400.0000	-10601.2771	NaN	NaN
675	@CHINA377	41987.8799	0.0040	0.0037	0.4314	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1049	8.6040	202874750.0000	222.7157	0939.HK	HKG	HKG	HK	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6236	-0.3764	0.1757	265647.7037	1.0000	XH	2000	41985779.4187	41987.8799	41987.8799	0.0000	0.0000	0.0000	7376.7414	0.1757	22360.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@FURUK9	-2048.1021	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.4810	3214.0032	745300.0000	15.0031	5741.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33062395	0.0050	677151602.6461	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0241	3529.7171	1.0000	JP	100	41985779.4187	-2048.1021	2048.1021	0.0000	0.0000	0.0000	-49.4273	0.0241	-1892.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ITOCH7	1163.4097	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	1.0000	900.0000	100	1000.0000	11.6341	1853.3187	17037102.0000	197.7651	8001.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	1462085110	0.0050	17010039594.9180	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0946	92193.7890	1.0000	JP	100	41985779.4187	11634.0967	11634.0967	10470.6871	10470.6871	1.0000	1100.0382	0.0946	8726.8264	7854.1438	990.0344	0.0000	0.0000	NaN	NaN
678	@KINET61	-36246.2517	-0.0035	0.0037	-0.0000	0.0125	1.2413	-0.0035	-0.0041	-0.0007	1.0000	0.3436	-26000.0000	-134000	-160000.0000	0.2705	2.1694	65758000.0000	18.2016	1277.HK	HKG	HKG	HK	True	-1	2026-06-03	2026-06-03	132024148	0.0125	35711794.7395	GS	apac	availability	26000.0000	0.3866	0.5403	-0.4597	0.0017	2280.2674	0.7686	XH	2000	41985779.4187	-43279.1065	43279.1065	-7032.8548	7032.8548	-1.0000	-71.7552	0.0017	-16731.0533	-2718.7962	-11.6602	-26000.0000	-7032.8548	NaN	NaN
679	@NIKKI2	-1957.2841	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.5728	3109.3643	386900.0000	7.5348	6376.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	6727601	0.0050	131678265.1147	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0042	1353.9643	0.6831	JP	100	41985779.4187	-1957.2841	1957.2841	0.0000	0.0000	0.0000	8.2835	0.0042	-1557.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SQUAR6	-4821.4954	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.0717	2535.4156	1529200.0000	24.2838	9684.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	53662752	0.0050	862449035.4974	GS	apac	availability	0.0000	0.3330	0.5645	-0.4355	-0.0202	5553.3839	1.0000	JP	100	41985779.4187	-4821.4954	4821.4954	0.0000	0.0000	0.0000	97.3793	0.0202	-1605.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TOKYU20	15244.2681	0.0015	0.0030	0.1253	0.0000	-0.0000	0.0015	0.0021	0.0007	1.0000	1.0000	900.0000	1900	2800.0000	8.0233	1270.7129	5071102.0000	40.3602	3289.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	134441794	0.0050	1078666712.5600	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0883	4851.3521	1.0000	JP	100	41985779.4187	22465.2372	22465.2372	7220.9691	7220.9691	1.0000	1983.4193	0.0883	13997.3806	4499.1580	637.5276	0.0000	0.0000	NaN	NaN
682	@UNEXT1	-3963.4220	-0.0004	0.0030	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	0.3999	0.0000	-400	-400.0000	9.9086	1576.3648	441200.0000	4.3561	9418.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4233178	0.0050	41944677.2927	GS	apac	availability	0.0000	0.2907	0.4225	-0.5775	-0.0423	893.6295	1.0000	JP	100	41985779.4187	-3963.4220	3963.4220	0.0000	0.0000	0.0000	167.8379	0.0423	-1152.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BGFRE2	5952.4395	0.0006	0.0047	0.0775	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	68	68.0000	87.5359	129802.5700	71448.0000	6.1269	282330.KS	KRX	KOR	KR	True	1	2026-06-03	2026-06-03	213696	0.0100	18706066.4872	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2265	1059.0735	0.9734	KR	1	41985779.4187	5952.4395	5952.4395	0.0000	0.0000	0.0000	1348.3633	0.2265	511.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHOWT1	5058.2458	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0011	0.0007	1.0000	1.0000	4600.0000	3400	8000.0000	1.4877	11.6604	21089926.0000	31.3770	1929.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	80339597	0.0100	119522773.4452	GS	apac	availability	0.0000	1.3278	1.2424	0.2424	0.1905	3082.0165	1.0000	HK	200	41985779.4187	11901.7548	11901.7548	6843.5090	6843.5090	1.0000	2267.1075	0.1905	15803.3424	9086.9219	1303.5868	0.0000	0.0000	NaN	NaN
685	@COSCO11	2628.3891	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8336	0.0000	4000	4000.0000	0.6571	5.1792	2228099.0000	1.4724	1199.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	133190839	0.0050	87519337.4352	GS	apac	availability	0.0000	1.1328	1.0405	0.0405	0.2371	728.5812	0.8535	HK	2000	41985779.4187	2628.3891	2628.3891	0.0000	0.0000	0.0000	623.1576	0.2371	2977.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HANWA1	-1068.5205	-0.0001	0.0030	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.6852	1714.5215	686200.0000	7.3688	8078.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	42801877	0.0050	457346846.9782	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0413	2125.9649	0.9833	JP	100	41985779.4187	-1068.5205	1068.5205	0.0000	0.0000	0.0000	-44.1794	0.0413	-960.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@KONIC6	-1495.1773	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.7379	597.9160	3480900.0000	13.0357	4902.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	110336145	0.0050	412430243.8213	GS	apac	availability	0.0000	1.1432	1.0777	0.0777	0.0072	1878.9307	1.0000	JP	100	41985779.4187	-1495.1773	1495.1773	0.0000	0.0000	0.0000	-10.7470	0.0072	-1709.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SEGAS1	-10726.2301	-0.0010	0.0030	-0.0000	0.0050	0.1469	-0.0010	-0.0018	-0.0007	1.0000	1.0000	-500.0000	-700	-1200.0000	15.3232	2424.3877	1179300.0000	17.9073	6460.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	33609589	0.0050	515005977.3171	GS	apac	availability	500.0000	0.3019	0.5232	-0.4768	-0.0495	2421.4247	1.0000	JP	100	41985779.4187	-18387.8230	18387.8230	-7661.5929	7661.5929	-1.0000	910.5356	0.0495	-5550.9584	-2312.8993	379.3898	-500.0000	-7661.5929	NaN	NaN
689	@COCAC27	-4440.6862	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.2034	3541.2232	723000.0000	16.0360	2579.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	15648115	0.0050	347441840.1640	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0290	2890.0903	1.0000	JP	100	41985779.4187	-4440.6862	4440.6862	0.0000	0.0000	0.0000	128.7879	0.0290	-970.6875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FUJIE6	27611.7983	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	92.0393	14665.0510	1794300.0000	164.8096	6504.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	32213835	0.0050	2964939719.8773	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1147	13741.1947	1.0000	JP	100	41985779.4187	27611.7983	27611.7983	0.0000	0.0000	0.0000	3165.9127	0.1147	43061.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@GREAT48	8561.2060	0.0008	0.0047	0.1114	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2259	0.0000	2000	2000.0000	4.2806	132.6787	11087946.0000	46.9951	2441.TW	TPE	TWN	TW	True	1	2026-06-03	2026-06-03	5541419	0.0300	23720614.6908	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1405	1387.9516	1.0000	TW	1000	41985779.4187	8561.2060	8561.2060	0.0000	0.0000	0.0000	1202.5642	0.1405	6972.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@MARGI3	-5677.7139	-0.0005	0.0035	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.6885	6.5462	27393954.0000	128.3614	PLS.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	183520371	0.0050	860426231.5265	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0116	15101.4978	1.0000	AU	1	41985779.4187	-5677.7139	5677.7139	0.0000	0.0000	0.0000	65.9465	0.0116	-9724.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SANTO10	11832.6116	0.0011	0.0035	0.1135	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0000	1105.0000	2133	3238.0000	5.5474	7.8009	8733063.0000	48.7640	STO.AX	ASX	AUS	AU	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0536	18016.7016	1.0000	AU	1	41985779.4187	17962.4924	17962.4924	6129.8808	6129.8808	1.0000	963.5546	0.0536	1111.6880	379.3747	328.8227	0.0000	0.0000	NaN	NaN
694	@TADAN1	-1550.7953	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-400.0000	-200	-600.0000	7.7540	1232.4039	415700.0000	3.2088	6395.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	16619763	0.0050	128869255.3257	GS	apac	availability	400.0000	1.0563	1.0838	0.0838	-0.0060	1004.1427	0.7955	JP	100	41985779.4187	-4652.3860	4652.3860	-3101.5907	3101.5907	-1.0000	27.8959	0.0060	-4914.5272	-3276.3514	18.5972	-400.0000	-3101.5907	NaN	NaN
695	@TAIKI1	13591.3808	0.0013	0.0030	0.1117	0.0000	-0.0000	0.0013	0.0023	0.0010	1.0000	1.0000	400.0000	500	900.0000	27.1828	4328.7422	309500.0000	8.3912	1979.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	9168087	0.0050	249213923.8874	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.1033	1638.8709	0.7661	JP	100	41985779.4187	24464.4855	24464.4855	10873.1047	10873.1047	1.0000	2526.9211	0.1033	13907.2255	6180.9891	1123.0760	0.0000	0.0000	NaN	NaN
696	@ASAHI23	2542.9035	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.4290	4054.5379	393400.0000	9.9903	4401.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	14591865	0.0050	371057047.4097	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1210	2638.7237	1.0000	JP	100	41985779.4187	2542.9035	2542.9035	0.0000	0.0000	0.0000	307.6502	0.1210	2678.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HOKKO2	-1268.9464	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	6.3447	999.5518	632000.0000	3.9566	7381.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	30732026	0.0050	194986473.6824	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0230	1453.4882	0.7389	JP	100	41985779.4187	-1268.9464	1268.9464	0.0000	0.0000	0.0000	29.2396	0.0230	-1305.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@NOMUR8	-2487.7864	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.2926	1309.6006	11946000.0000	97.9863	8604.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	596240482	0.0050	4944396522.1348	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0180	25612.2800	1.0000	JP	100	41985779.4187	-2487.7864	2487.7864	0.0000	0.0000	0.0000	-44.7536	0.0180	-3133.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@PALTA3	4153.8266	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.5383	6632.9883	654200.0000	27.1784	8283.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	5888187	0.0050	244585079.1566	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0342	2575.3725	0.6312	JP	100	41985779.4187	4153.8266	4153.8266	0.0000	0.0000	0.0000	142.1749	0.0342	532.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@PIGEO1	1166.8545	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.6685	1844.6688	1110900.0000	12.8350	7956.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	13552815	0.0050	158141630.7377	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0338	1419.5192	1.0000	JP	100	41985779.4187	1166.8545	1166.8545	0.0000	0.0000	0.0000	39.4360	0.0338	573.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHOCH1	-12727.0442	-0.0012	0.0030	-0.0000	0.0075	0.2615	-0.0012	-0.0018	-0.0006	1.0000	0.2349	-100.0000	-200	-300.0000	63.6352	10196.9540	25600.0000	1.6350	9601.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	385615	0.0075	24538695.6947	GS	apac	availability	100.0000	0.0441	0.3476	-0.6524	-0.0798	886.9388	0.8915	JP	100	41985779.4187	-19090.5663	19090.5663	-6363.5221	6363.5221	-1.0000	1524.3257	0.0798	-842.5027	-280.8342	508.1086	-100.0000	-6363.5221	NaN	NaN
702	@TAKUM1	-10318.8018	-0.0010	0.0030	-0.0000	0.0050	0.1414	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-200.0000	-500	-700.0000	20.6376	3267.7459	225800.0000	4.6214	6013.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	13959425	0.0050	288089079.8829	GS	apac	availability	200.0000	0.3575	0.5474	-0.4526	-0.0438	1468.3191	0.8761	JP	100	41985779.4187	-14446.3225	14446.3225	-4127.5207	4127.5207	-1.0000	633.0777	0.0438	-5164.8225	-1475.6636	180.8794	-200.0000	-4127.5207	NaN	NaN
703	@TOMEN3	-18088.4368	-0.0017	0.0030	-0.0000	0.0175	0.8673	-0.0017	-0.0026	-0.0009	1.0000	0.0635	-100.0000	-200	-300.0000	90.4422	13968.8480	110400.0000	9.6590	2737.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	71755	0.0200	6489678.9121	GS	apac	availability	100.0000	1.2438	1.2501	0.2501	-0.1303	233.7713	0.9574	JP	100	41985779.4187	-27132.6552	27132.6552	-9044.2184	9044.2184	-1.0000	3536.1704	0.1303	-33748.5045	-11249.5015	1178.7235	-100.0000	-9044.2184	NaN	NaN
704	@CHARO7	1113.2625	0.0001	0.0100	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	1000.0000	4900	5900.0000	0.2272	4097.9102	16512301.0000	3.7866	CPIN.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1593	1639.2495	0.3683	ID	100	41985779.4187	1340.4589	1340.4589	227.1964	227.1964	1.0000	213.5929	0.1593	581.7096	98.5949	36.2022	0.0000	0.0000	NaN	NaN
705	@GREEN308	1186.6028	0.0001	0.0037	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	2000.0000	2000	4000.0000	0.5933	4.6529	3282697.0000	1.9488	2869.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	178887884	0.0050	106134435.5692	GS	apac	availability	0.0000	0.9273	0.9886	-0.0114	0.1791	1078.0380	0.5026	XH	2000	41985779.4187	2373.2057	2373.2057	1186.6028	1186.6028	1.0000	424.9889	0.1791	2200.6964	1100.3482	212.4944	0.0000	0.0000	NaN	NaN
706	@INDOF19	14117.5154	0.0013	0.0100	0.3868	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0000	10400.0000	37100	47500.0000	0.3805	6825.0235	9456000.0000	3.6115	ICBP.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1662	843.1553	0.8143	ID	100	41985779.4187	18074.9860	18074.9860	3957.4706	3957.4706	1.0000	3004.8280	0.1662	4963.5106	1086.7476	657.8992	0.0000	0.0000	NaN	NaN
707	@MINER60	-10521.8432	-0.0010	0.0035	-0.0000	0.0050	0.1441	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-47.0000	-202	-249.0000	52.0883	72.8959	1112510.0000	58.0490	MIN.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	28508068	0.0050	1484937726.5669	GS	apac	availability	47.0000	2.3119	1.9339	0.9339	-0.0195	10294.3118	1.0000	AU	1	41985779.4187	-12969.9948	12969.9948	-2448.1516	2448.1516	-1.0000	252.7123	0.0195	-29985.0319	-5659.8253	47.7007	-47.0000	-2448.1516	NaN	NaN
708	@MITRA6	1130.1623	0.0001	0.0100	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	13600	13600.0000	0.0831	1492.7833	126539380.0000	10.5706	MAPI.JK	JAK	IDN	ID	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1567	675.9368	0.2711	ID	100	41985779.4187	1130.1623	1130.1623	0.0000	0.0000	0.0000	177.0508	0.1567	539.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@MITSU85	1306.5263	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200.0000	100	300.0000	13.0653	2085.0328	1676300.0000	21.8911	4183.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	72918676	0.0050	952701669.8546	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.1136	5248.1545	1.0000	JP	100	41985779.4187	3919.5789	3919.5789	2613.0526	2613.0526	1.0000	445.1191	0.1136	3711.2412	2474.1608	296.7461	0.0000	0.0000	NaN	NaN
710	@SHOBO2	1543.2794	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	1000.0000	200	1200.0000	7.7164	1236.1788	995600.0000	7.7085	1414.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	23173298	0.0050	178814363.9475	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0950	1520.7679	1.0000	JP	100	41985779.4187	9259.6762	9259.6762	7716.3969	7716.3969	1.0000	879.9036	0.0950	2730.1270	2275.1058	733.2530	0.0000	0.0000	NaN	NaN
711	@SINGA31	13091.4220	0.0012	0.0040	0.1435	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	700.0000	1500	2200.0000	8.7276	11.1603	8082399.0000	70.5420	STEG.SI	SIN	SGP	SG	True	1	2026-06-03	2026-06-03	143746490	0.0050	1254563974.2366	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0337	27251.9349	1.0000	SG	100	41985779.4187	19200.7523	19200.7523	6109.3303	6109.3303	1.0000	646.9780	0.0337	4743.8594	1509.4098	205.8567	0.0000	0.0000	NaN	NaN
712	@TOKYU17	-3074.0321	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-300	-400.0000	10.2468	1624.2308	4839000.0000	49.2274	9005.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	74506950	0.0050	763455859.7359	GS	apac	availability	100.0000	0.1014	0.2900	-0.7100	-0.0925	6402.9002	1.0000	JP	100	41985779.4187	-4098.7095	4098.7095	-1024.6774	1024.6774	-1.0000	379.2587	0.0925	-415.5175	-103.8794	94.8147	-100.0000	-1024.6774	NaN	NaN
713	@TRICH1	-2536.6402	-0.0002	0.0030	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	0.4170	0.0000	-100	-100.0000	25.3664	4046.0164	1134500.0000	28.7499	4369.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	1725061	0.0050	43758590.8331	GS	apac	availability	0.0000	1.8699	1.6329	0.6329	0.0278	824.3736	1.0000	JP	100	41985779.4187	-2536.6402	2536.6402	0.0000	0.0000	0.0000	-70.5377	0.0278	-4743.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@UCHID3	-1272.7044	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	0.8706	-400.0000	-100	-500.0000	12.7270	2033.7793	126400.0000	1.6101	8057.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	7180818	0.0050	91390587.8873	GS	apac	availability	400.0000	0.6224	0.7737	-0.2263	-0.0498	663.0390	0.6105	JP	100	41985779.4187	-6363.5221	6363.5221	-5090.8177	5090.8177	-1.0000	316.9666	0.0498	-3960.5253	-3168.4202	253.5733	-400.0000	-5090.8177	NaN	NaN
715	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1278	0.0000	0	0.0000	11.8355	365.7727	853000.0000	9.9669	3526.TWO	TPO	TWN	TW	True	0	2026-06-03	2026-06-03	1133522	0.0375	13415853.8073	GS	apac	availability	0.0000	0.8139	0.9372	-0.0628	0.2003	639.0925	0.8325	TW	1000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2003	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.0759	2865.8616	3553100.0000	63.7774	6113.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	74425076	0.0050	1345300988.8700	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0913	5738.2233	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0913	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0703	0.0000	0	0.0000	1.4520	11.2643	1622000.0000	2.3312	1196.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	5082538	0.1050	7379813.6825	GS	apac	availability	0.0000	0.6121	0.7655	-0.2345	-0.1498	774.8633	0.6654	HK	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1498	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-71.0000	0	-71.0000	69.2459	97.6828	765945.0000	53.5555	COH.AX	ASX	AUS	AU	True	-1	2026-06-03	2026-06-03	12006351	0.0050	831390764.6671	GS	apac	availability	71.0000	0.6569	0.7064	-0.2936	-0.1170	4528.5915	1.0000	AU	1	41985779.4187	-4916.4600	4916.4600	-4916.4600	4916.4600	-1.0000	575.3326	0.1170	-3229.6845	-3229.6845	575.3326	-71.0000	-4916.4600	NaN	NaN
719	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4484	22000.0000	0	22000.0000	0.1531	1.1921	25365778.0000	3.8582	6666.HK	HKG	HKG	HK	True	1	2026-06-03	2026-06-03	307467998	0.0275	47076437.7641	GS	apac	availability	0.0000	1.4881	1.3811	0.3811	0.2208	827.6218	0.9662	XH	2000	41985779.4187	3368.4209	3368.4209	3368.4209	3368.4209	1.0000	743.5964	0.2208	5012.6910	5012.6910	743.5964	0.0000	0.0000	NaN	NaN
720	@FUNAI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5077	100.0000	0	100.0000	6.6266	1062.1316	362600.0000	2.4122	9757.T	TYO	JPN	JP	True	1	2026-06-03	2026-06-03	8043062	0.0050	53298002.3990	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0942	596.3923	0.4638	JP	100	41985779.4187	662.6581	662.6581	662.6581	662.6581	1.0000	62.4223	0.0942	286.6287	286.6287	62.4223	0.0000	0.0000	NaN	NaN
721	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.8465	3948.1578	168600.0000	4.1692	6457.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	8703789	0.0050	216259105.6020	GS	apac	availability	0.0000	0.5723	0.7446	-0.2554	0.0073	1464.4110	0.9917	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0073	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9192	0.0000	0	0.0000	12.5078	1987.6248	293600.0000	3.6551	6810.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	7715537	0.0050	96504612.4512	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0037	587.3201	0.5596	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0037	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	161.9379	25781.3480	174100.0000	28.1131	6856.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	8413147	0.0050	1362407002.7617	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0969	6839.1624	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0969	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.7563	26234.0430	894500.0000	146.9770	7741.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	95332079	0.0050	15706565082.2332	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0962	55166.6890	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0962	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	132.3750	21216.1410	8084801.0000	1074.3346	4062.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	68753199	0.0050	9101207377.2575	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0686	37292.8434	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0686	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@KAGAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	30.3770	4757.8594	412800.0000	12.3014	8154.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	9449230	0.0050	287039725.8525	GS	apac	availability	200.0000	0.9890	1.0662	0.0662	0.0175	1387.1238	0.7887	JP	100	41985779.4187	-6075.4099	6075.4099	-6075.4099	6075.4099	-1.0000	-106.4806	0.0175	-6008.7504	-6008.7504	-106.4806	-200.0000	-6075.4099	NaN	NaN
727	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	490.6676	78396.1880	592800.0000	291.0764	6861.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	54979375	0.0050	26976600073.4937	GS	apac	availability	0.0000	1.0586	1.1024	0.1024	0.1045	101434.0189	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1045	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@MAINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-43.0000	0	-43.0000	38.5619	64.9017	54747.0000	2.1080	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-03	2026-06-03	3164414	0.0050	122025909.7011	GS	apac	availability	43.0000	0.2749	0.3725	-0.6275	-0.0604	3883.1303	0.3548	NZ	1	41985779.4187	-1658.1630	1658.1630	-1658.1630	1658.1630	-1.0000	100.1446	0.0604	-455.7874	-455.7874	100.1446	-43.0000	-1658.1630	NaN	NaN
729	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.5502	4609.8438	15626708.0000	2301.1973	2454.TW	TPE	TWN	TW	True	0	2026-06-03	2026-06-03	58052507	0.0050	8391502229.2198	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1650	231843.4221	1.0000	TW	1000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1650	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.2063	2549.8528	3600000.0000	57.4939	9843.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	96497181	0.0050	1563863461.0977	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0230	7604.2989	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0230	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@NOMUR9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8336	-300.0000	0	-300.0000	6.7894	1081.0591	387100.0000	2.6211	9716.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	12891295	0.0050	87524507.7337	GS	apac	availability	300.0000	0.3722	0.5569	-0.4431	-0.0507	675.6442	0.6581	JP	100	41985779.4187	-2036.8281	2036.8281	-2036.8281	2036.8281	-1.0000	103.3154	0.0507	-758.0256	-758.0256	103.3154	-300.0000	-2036.8281	NaN	NaN
733	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.6191	43.8698	5179238.0000	28.9904	9633.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	201196773	0.0050	1130552473.9911	GS	apac	availability	0.0000	1.0818	1.0383	0.0383	0.1923	20934.9541	1.0000	XH	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1923	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	95.1710	15162.1060	228400.0000	21.6900	6368.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	3838050	0.0050	365270988.9596	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0321	2470.7750	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0321	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7491	0.0000	0	0.0000	3.7231	29.0228	1305800.0000	4.8355	6049.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	21125318	0.0050	78652204.7794	GS	apac	availability	0.0000	0.9088	0.9751	-0.0249	0.2222	568.4469	0.9509	XH	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2222	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.7158	6817.9415	3123400.0000	133.3782	8053.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	258599753	0.0050	11046287141.4075	GS	apac	availability	0.0000	1.1138	1.0448	0.0448	0.0910	51050.2633	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0910	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1308	0.0000	0	0.0000	68.7711	10714.4220	105600.0000	7.0866	6627.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	199729	0.0050	13735589.8951	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1475	261.7309	0.7361	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1475	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TOSHI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	25.4604	4022.1255	253600.0000	6.3886	6104.T	TYO	JPN	JP	True	-1	2026-06-03	2026-06-03	4732693	0.0050	120496028.0599	GS	apac	availability	100.0000	1.0151	1.0540	0.0540	-0.0224	631.9364	0.5539	JP	100	41985779.4187	-2546.0352	2546.0352	-2546.0352	2546.0352	-1.0000	56.9733	0.0224	-2584.5597	-2584.5597	56.9733	-100.0000	-2546.0352	NaN	NaN
739	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	65.8274	10509.5670	326000.0000	21.4588	2875.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	16802248	0.0050	1106047948.2621	GS	apac	availability	0.0000	0.2978	0.4189	-0.5811	0.0441	7299.0085	1.0000	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0441	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.5837	112.3369	15859989.0000	227.3253	9880.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	16320808	0.0300	238018320.7673	GS	apac	availability	0.0000	2.3683	2.0803	1.0803	0.0019	6310.8979	1.0000	XH	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9678	22.9564	2869286.0000	8.4043	3393.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	68698270	0.0050	203881528.2773	GS	apac	availability	0.0000	1.1967	1.2210	0.2210	0.0405	3103.9435	0.9956	HK	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0405	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.2646	5663.5899	147600.0000	5.2358	8360.T	TYO	JPN	JP	True	0	2026-06-03	2026-06-03	3279465	0.0050	118928355.0089	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0339	1188.8611	0.7496	JP	100	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0339	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.9636	15.6761	79594438.0000	159.2001	1171.HK	HKG	HKG	HK	True	0	2026-06-03	2026-06-03	199900414	0.0050	392531762.5671	GS	apac	availability	0.0000	0.6153	0.6936	-0.3064	0.0818	6242.1839	1.0000	XH	2000	41985779.4187	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0818	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@ANHUI137	-76.5301	-0.0000	0.0077	-0.0000	0.1350	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-23	-23.0000	3.3274	22.7575	6143731.0000	20.6674	688639.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	240211	0.1350	799276.9320	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1520	765.6551	1.0000	CN	100	41985779.4187	-76.5301	76.5301	0.0000	0.0000	0.0000	11.6303	0.1520	-127.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI306	848.5023	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	100.0000	64	164.0000	13.2578	89.1740	18678266.0000	246.2089	300803.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5150	2.2192	1.2192	0.1232	5093.2529	1.0000	CN	100	41985779.4187	2174.2870	2174.2870	1325.7848	1325.7848	1.0000	267.8416	0.1232	5468.3110	3334.3360	163.3181	0.0000	0.0000	NaN	NaN
746	@BIOTH1	-135.9192	-0.0000	0.0077	-0.0000	0.2525	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.7184	18.6127	3296816.0000	9.0705	688177.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	158	0.1250	429.5046	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2342	495.2764	1.0000	CN	100	41985779.4187	-135.9192	135.9192	0.0000	0.0000	0.0000	31.8348	0.2342	-163.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA130	-207.0051	-0.0000	0.0077	-0.0000	0.0700	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.7501	38.6460	177802750.0000	1015.7153	600176.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5106	1.3881	0.3881	-0.0228	11969.6731	1.0000	CN	100	41985779.4187	-207.0051	207.0051	0.0000	0.0000	0.0000	4.7272	0.0228	-312.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CHINA2417	5133.7271	0.0005	0.0077	0.1090	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0157	0.0000	7002	7002.0000	0.7332	4.9467	58998305.0000	43.1404	688009.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2242173	0.0950	1643916.6457	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0659	1453.7746	1.0000	CN	100	41985779.4187	5133.7271	5133.7271	0.0000	0.0000	0.0000	338.1056	0.0659	4321.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA337	-32.9044	-0.0000	0.0077	-0.0000	0.0525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.2818	0.0000	-12	-12.0000	2.7420	18.4129	67851188.0000	184.6753	600026.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	10788252	0.0350	29581764.7694	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0414	4458.5383	1.0000	CN	100	41985779.4187	-32.9044	32.9044	0.0000	0.0000	0.0000	-1.3612	0.0414	-16.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@CHINA696	-70.0970	-0.0000	0.0077	-0.0000	0.2525	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7081	4.7921	102417750.0000	72.5488	601390.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0532	6380.0247	1.0000	CN	100	41985779.4187	-70.0970	70.0970	0.0000	0.0000	0.0000	3.7258	0.0532	-62.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CHONG33	60.7830	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	32	32.0000	1.8995	12.8549	71278625.0000	135.4431	600452.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14971	0.1625	28436.9465	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	-0.0026	1692.7954	1.0000	CN	100	41985779.4187	60.7830	60.7830	0.0000	0.0000	0.0000	-0.1575	0.0026	55.4661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CNGRA1	-333.5910	-0.0000	0.0077	-0.0000	0.0725	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0694	0.0000	-44	-44.0000	7.5816	51.2133	13263559.0000	100.4088	300919.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	961101	0.0825	7286696.2585	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	-0.0015	3484.7669	1.0000	CN	100	41985779.4187	-333.5910	333.5910	0.0000	0.0000	0.0000	0.4959	0.0015	-636.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@FOCUS55	31233.0419	0.0030	0.0077	0.6632	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0030	0.0000	7419	7419.0000	4.2099	29.0076	12484547.0000	53.5320	002315.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	74407	0.2125	313243.9616	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0548	1736.1792	1.0000	CN	100	41985779.4187	31233.0419	31233.0419	0.0000	0.0000	0.0000	1710.6823	0.0548	49467.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GONGN1	213811.4458	0.0204	0.0077	4.5398	0.0000	-0.0000	0.0204	0.0214	0.0011	1.0000	0.0148	1800.0000	34662	36462.0000	6.1685	41.8872	6147539.0000	38.0638	603195.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	251612	0.1750	1552060.6283	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1381	5129.9350	1.0000	CN	100	41985779.4187	224914.6886	224914.6886	11103.2428	11103.2428	1.0000	31051.1503	0.1381	153663.3616	7585.8168	1532.8855	0.0000	0.0000	NaN	NaN
755	@GUANG102	31.6627	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0039	0.0000	68	68.0000	0.4656	3.1540	120477190.0000	56.1689	601333.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	884551	0.1450	411872.1051	GS	connect	availability	0.0000	0.4814	0.6161	-0.3839	-0.0355	1394.8764	1.0000	CN	100	41985779.4187	31.6627	31.6627	0.0000	0.0000	0.0000	-1.1244	0.0355	15.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG321	-91.1804	-0.0000	0.0077	-0.0000	0.2525	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2564	21.5216	56911000.0000	181.0506	300738.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0833	2309.8965	1.0000	CN	100	41985779.4187	-91.1804	91.1804	0.0000	0.0000	0.0000	7.5922	0.0833	-186.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG336	150262.6315	0.0143	0.0077	3.1905	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0004	0.0000	28797	28797.0000	5.2180	35.3470	1598213.0000	8.3506	300770.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7849	0.1525	40956.0508	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.0930	641.9849	1.0000	CN	100	41985779.4187	150262.6315	150262.6315	0.0000	0.0000	0.0000	13972.5664	0.0930	187056.0823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@HANGZ8	-284.7016	-0.0000	0.0077	-0.0000	0.1775	0.1385	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	3.6038	24.3691	25347844.0000	91.3081	600570.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	10165	0.1775	36632.8040	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0737	5391.2455	1.0000	CN	100	41985779.4187	-284.7016	284.7016	0.0000	0.0000	0.0000	20.9793	0.0737	-472.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@JADAR3	138.1454	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	44	44.0000	3.1397	21.4531	6670637.0000	21.1537	688252.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	412076	0.0725	1293781.5260	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0361	487.9925	1.0000	CN	100	41985779.4187	138.1454	138.1454	0.0000	0.0000	0.0000	-4.9863	0.0361	212.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@JIANG308	127.1535	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	55	55.0000	2.3119	15.8188	10647102.0000	24.8963	603915.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	784277	0.0500	1813156.3055	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0642	772.0329	1.0000	CN	100	41985779.4187	127.1535	127.1535	0.0000	0.0000	0.0000	8.1676	0.0642	224.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@LEADE63	-2894.8788	-0.0003	0.0077	-0.0000	0.2525	2.0026	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	45.2325	308.2019	12864520.0000	586.0813	688017.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0823	8292.4765	1.0000	CN	100	41985779.4187	-2894.8788	2894.8788	0.0000	0.0000	0.0000	238.1609	0.0823	-6074.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NOVOR19	-434.0426	-0.0000	0.0077	-0.0000	0.2525	0.3003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	27.1277	183.7796	11296715.0000	306.8870	688300.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	-0.0096	3864.7922	1.0000	CN	100	41985779.4187	-434.0426	434.0426	0.0000	0.0000	0.0000	4.1801	0.0096	-737.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHANG248	402.6489	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.4412	35.4758	36319063.0000	190.4565	603881.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	503	0.1625	2736.9242	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0644	2228.0352	1.0000	CN	100	41985779.4187	402.6489	402.6489	0.0000	0.0000	0.0000	-25.9283	0.0644	659.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SHENY21	54.4859	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7169	4.8506	9185383.0000	6.5860	603866.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0365	1146.8708	1.0000	CN	100	41985779.4187	54.4859	54.4859	0.0000	0.0000	0.0000	-1.9898	0.0365	49.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHENZ288	4784.5920	0.0005	0.0077	0.1016	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0015	0.0000	85	85.0000	56.2893	379.4265	3802744.0000	213.2818	688025.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2751	0.1925	154851.9135	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0342	4654.7325	1.0000	CN	100	41985779.4187	4784.5920	4784.5920	0.0000	0.0000	0.0000	-163.7668	0.0342	8680.0046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHNTA1	109708.0672	0.0104	0.0077	2.3294	0.0000	-0.0000	0.0104	0.0105	0.0001	1.0000	0.0067	400.0000	73338	73738.0000	1.4959	10.1827	10213055.0000	15.3726	600380.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	469479	0.1750	702304.8581	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0665	1395.7288	1.0000	CN	100	41985779.4187	110306.4368	110306.4368	598.3696	598.3696	1.0000	7338.8475	0.0665	97211.6168	527.3353	39.8104	0.0000	0.0000	NaN	NaN
767	@TONGK14	35219.0337	0.0034	0.0077	0.7478	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0482	0.0000	12009	12009.0000	2.9327	19.8917	34192477.0000	100.5383	601233.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1726640	0.0500	5063751.5495	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0821	4465.2449	1.0000	CN	100	41985779.4187	35219.0337	35219.0337	0.0000	0.0000	0.0000	2892.5954	0.0821	60779.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@YANTA18	105.6164	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	50	50.0000	2.1123	14.3504	20021079.0000	42.4698	002643.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	210823	0.1400	445327.1846	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0543	1150.2593	1.0000	CN	100	41985779.4187	105.6164	105.6164	0.0000	0.0000	0.0000	5.7398	0.0543	170.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@YEALI1	437.9125	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.8388	39.1751	23005489.0000	133.2203	300628.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0271	7397.1458	1.0000	CN	100	41985779.4187	437.9125	437.9125	0.0000	0.0000	0.0000	11.8780	0.0271	535.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@ZHUHA19	-128244.7284	-0.0122	0.0077	-0.0000	0.0075	2.6352	-0.0122	-0.0122	0.0000	1.0000	0.0494	0.0000	-55260	-55260.0000	2.3208	15.8628	42753102.0000	100.2482	688772.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1682371	0.0125	3904365.0380	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0676	2154.5678	1.0000	CN	100	41985779.4187	-128244.7284	128244.7284	0.0000	0.0000	0.0000	8667.6277	0.0676	-225169.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@FORTU131	1222.8734	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0088	0.0000	72	72.0000	16.9844	114.1339	3670975.0000	61.9334	688318.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	54635	0.1900	927940.1483	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	0.0006	4350.0236	1.0000	CN	100	41985779.4187	1222.8734	1222.8734	0.0000	0.0000	0.0000	0.7845	0.0006	2803.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG297	929.6901	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0813	0.0000	41	41.0000	22.6754	153.8060	3056954.0000	69.5010	688188.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	376630	0.0675	8540223.9451	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0853	6568.6872	1.0000	CN	100	41985779.4187	929.6901	929.6901	0.0000	0.0000	0.0000	79.2690	0.0853	1237.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHENZ329	575.0142	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0012	0.0000	40	40.0000	14.3754	97.6243	4054591.0000	58.5105	003021.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9007	0.1800	129478.8287	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0186	1938.6164	1.0000	CN	100	41985779.4187	575.0142	575.0142	0.0000	0.0000	0.0000	10.6996	0.0186	1027.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ANKER10	156.4911	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	9	9.0000	17.3879	118.2616	5392684.0000	94.2709	300866.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4425	0.1275	76941.4556	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0139	9324.7195	1.0000	CN	100	41985779.4187	156.4911	156.4911	0.0000	0.0000	0.0000	-2.1791	0.0139	177.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@BEIJI307	2713.5794	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0262	0.0000	70	70.0000	38.7654	258.7632	13968438.0000	534.2928	688111.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	71061	0.1725	2754709.4626	GS	connect	availability	0.0000	1.5591	1.4741	0.4741	0.0090	8801.7791	1.0000	CN	100	41985779.4187	2713.5794	2713.5794	0.0000	0.0000	0.0000	24.2902	0.0090	4230.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CAMBR63	-1537.3131	-0.0001	0.0077	-0.0000	0.2525	1.0635	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	192.1641	1293.9576	12433895.0000	2378.2430	688256.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7697	1.6180	0.6180	-0.1716	92966.2400	1.0000	CN	100	41985779.4187	-1537.3131	1537.3131	0.0000	0.0000	0.0000	263.7814	0.1716	-2720.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUODI1	161.1518	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0399	13.7292	20088680.0000	40.7686	600268.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0209	953.2447	1.0000	CN	100	41985779.4187	161.1518	161.1518	0.0000	0.0000	0.0000	3.3702	0.0209	203.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@TONGH5	27.6421	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	22	22.0000	1.2565	8.5821	23810016.0000	30.2052	600867.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	27672	0.1625	34768.7009	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1249	1673.3620	1.0000	CN	100	41985779.4187	27.6421	27.6421	0.0000	0.0000	0.0000	-3.4517	0.1249	24.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@EASTR12	-884.5464	-0.0001	0.0077	-0.0000	0.1600	0.3877	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-40	-40.0000	22.1137	150.7822	8953254.0000	199.5538	605499.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	586	0.1700	12958.6043	GS	connect	availability	0.0000	0.4217	0.5738	-0.4262	-0.0642	14201.7470	1.0000	CN	100	41985779.4187	-884.5464	884.5464	0.0000	0.0000	0.0000	56.7955	0.0642	-373.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PYLON10	-666.2301	-0.0001	0.0077	-0.0000	0.2525	0.4609	-0.0001	0.0000	0.0001	1.0000	0.0068	0.0000	-71	-71.0000	9.3835	63.7058	10409532.0000	98.0255	688063.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	75291	0.1125	706494.7604	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.1043	1611.6334	1.0000	CN	100	41985779.4187	-666.2301	666.2301	0.0000	0.0000	0.0000	69.4561	0.1043	-1000.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SINOM12	-452.3248	-0.0000	0.0077	-0.0000	0.2525	0.3129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	8.8691	59.5586	24882883.0000	219.0656	002738.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8596	1.6972	0.6972	-0.0046	5567.1246	1.0000	CN	100	41985779.4187	-452.3248	452.3248	0.0000	0.0000	0.0000	2.0593	0.0046	-841.1395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@AUTEL3	-269.2264	-0.0000	0.0077	-0.0000	0.1175	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-59	-59.0000	4.5632	30.3822	23986665.0000	107.7254	688208.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	394978	0.1275	1802347.2524	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0443	3058.1548	1.0000	CN	100	41985779.4187	-269.2264	269.2264	0.0000	0.0000	0.0000	11.9309	0.0443	-486.0657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI316	-595.5817	-0.0001	0.0077	-0.0000	0.2525	0.4120	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-38	-38.0000	15.6732	105.4816	5460047.0000	85.1338	688169.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5129	0.1900	80387.8567	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0892	4061.0266	1.0000	CN	100	41985779.4187	-595.5817	595.5817	0.0000	0.0000	0.0000	53.1217	0.0892	-784.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI183	-491.0474	-0.0000	0.0077	-0.0000	0.1075	0.1446	-0.0000	0.0000	0.0000	1.0000	0.1156	0.0000	-62	-62.0000	7.9201	52.6993	60857520.0000	474.0761	603799.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1531580	0.1175	12130296.0751	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0272	12618.7385	1.0000	CN	100	41985779.4187	-491.0474	491.0474	0.0000	0.0000	0.0000	-13.3476	0.0272	-934.6337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@IMEIK1	299.5100	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	14.9755	102.1386	2588262.0000	39.0775	300896.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0179	4259.5791	1.0000	CN	100	41985779.4187	299.5100	299.5100	0.0000	0.0000	0.0000	5.3580	0.0179	503.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SHNZH1	-107.7775	-0.0000	0.0077	-0.0000	0.1775	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1589	7.7762	229416690.0000	263.7069	000060.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0922	3654.2735	1.0000	CN	100	41985779.4187	-107.7775	107.7775	0.0000	0.0000	0.0000	9.9410	0.0922	-197.7234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TCLCO2	-12.4419	-0.0000	0.0077	-0.0000	0.2525	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0778	0.0000	-19	-19.0000	0.6548	4.3462	785849940.0000	504.8686	000100.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	12478476	0.0825	8171359.2171	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0200	13621.1601	1.0000	CN	100	41985779.4187	-12.4419	12.4419	0.0000	0.0000	0.0000	0.2494	0.0200	-15.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@XIAME9	217.7944	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2705	29.2835	2090847.0000	9.0505	000526.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	392	0.2425	1674.0275	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0440	385.0999	1.0000	CN	100	41985779.4187	217.7944	217.7944	0.0000	0.0000	0.0000	9.5912	0.0440	224.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@HITGE1	144.9036	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0251	27.4457	13226266.0000	53.6587	688222.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9309	1.7328	0.7328	-0.1094	1209.5825	1.0000	CN	100	41985779.4187	144.9036	144.9036	0.0000	0.0000	0.0000	-15.8524	0.1094	279.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHENG7	-81.1524	-0.0000	0.0077	-0.0000	0.1825	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-90	-90.0000	0.9017	6.0859	51593286.0000	46.4138	600733.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2318899	0.1725	2090935.7400	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1814	3961.4419	1.0000	CN	100	41985779.4187	-81.1524	81.1524	0.0000	0.0000	0.0000	14.7174	0.1814	-110.1818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@HYGON1	-2556.2102	-0.0002	0.0077	-0.0000	0.0925	0.6478	-0.0002	0.0000	0.0002	1.0000	0.0635	0.0000	-61	-61.0000	41.9051	281.8228	28259661.0000	1177.2589	688041.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	158513	0.0925	6642500.8492	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0704	41882.6824	1.0000	CN	100	41985779.4187	-2556.2102	2556.2102	0.0000	0.0000	0.0000	179.9773	0.0704	-4769.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@TRINA7	-30.6073	-0.0000	0.0077	-0.0000	0.1750	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-14	-14.0000	2.1862	14.7623	46697192.0000	101.8999	688599.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	788716	0.1850	1724319.7966	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0259	4045.9117	1.0000	CN	100	41985779.4187	-30.6073	30.6073	0.0000	0.0000	0.0000	0.7927	0.0259	-49.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@KINGC7	-46.4919	-0.0000	0.0077	-0.0000	0.2525	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-12	-12.0000	3.8743	26.4060	2563500.0000	10.0061	603355.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	12980	0.0600	50288.7474	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.1056	821.9645	1.0000	CN	100	41985779.4187	-46.4919	46.4919	0.0000	0.0000	0.0000	4.9110	0.1056	-55.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NEWTR5	81.0548	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	1.0392	7.0161	6843293.0000	7.0972	300532.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	46171	0.1825	47979.2641	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0804	660.5349	1.0000	CN	100	41985779.4187	81.0548	81.0548	0.0000	0.0000	0.0000	-6.5196	0.0804	127.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO69	-199.4635	-0.0000	0.0077	-0.0000	0.1525	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-53	-53.0000	3.7635	25.4972	20774063.0000	78.2966	688106.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	414340	0.1375	1559352.7469	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0665	2014.9006	1.0000	CN	100	41985779.4187	-199.4635	199.4635	0.0000	0.0000	0.0000	13.2723	0.0665	-146.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@YANGL1	-30.6517	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.4789	3.2722	13775801.0000	6.6632	600248.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11565	0.2100	5538.8501	GS	connect	availability	0.0000	0.7441	0.8388	-0.1612	-0.0668	591.0562	1.0000	CN	100	41985779.4187	-30.6517	30.6517	0.0000	0.0000	0.0000	2.0466	0.0668	-22.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI23	103.3784	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0503	0.0000	62	62.0000	1.6674	11.2011	32428981.0000	53.6937	600352.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3168507	0.1375	5283147.7905	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0469	5424.5842	1.0000	CN	100	41985779.4187	103.3784	103.3784	0.0000	0.0000	0.0000	4.8496	0.0469	99.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@YUNNA10	-577.5775	-0.0001	0.0077	-0.0000	0.2419	0.3828	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.3111	49.7713	9844578.0000	72.4278	000538.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	137	0.1325	1001.6217	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0269	5348.4236	1.0000	CN	100	41985779.4187	-577.5775	577.5775	0.0000	0.0000	0.0000	15.5290	0.0269	-223.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@CONTE31	3399.2601	0.0003	0.0077	0.0722	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	64.1370	430.9236	38798161.0000	2471.3850	300750.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0376	217700.6915	1.0000	CN	100	41985779.4187	3399.2601	3399.2601	0.0000	0.0000	0.0000	127.9478	0.0376	4160.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG7	113.8085	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.1855	8.0225	48262469.0000	57.2332	600098.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1497	0.1900	1774.7010	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0437	1163.7417	1.0000	CN	100	41985779.4187	113.8085	113.8085	0.0000	0.0000	0.0000	-4.9718	0.0437	54.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NARIT1	-138.4055	-0.0000	0.0077	-0.0000	0.2525	0.0957	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.6422	24.6553	90389313.0000	329.4249	600406.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3886	0.6537	-0.3463	0.0039	12579.0737	1.0000	CN	100	41985779.4187	-138.4055	138.4055	0.0000	0.0000	0.0000	-0.5385	0.0039	-53.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@VANCH1	-210.7834	-0.0000	0.0077	-0.0000	0.1624	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.1330	28.1600	5129617.0000	21.3524	688153.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.0954	1013.7377	1.0000	CN	100	41985779.4187	-210.7834	210.7834	0.0000	0.0000	0.0000	20.1157	0.0954	-386.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@BANKO594	-5.4989	-0.0000	0.0077	-0.0000	0.0825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-4	-4.0000	1.3747	9.3179	51873629.0000	71.4486	601229.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3253580	0.0925	4472737.7700	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0675	13868.6698	1.0000	CN	100	41985779.4187	-5.4989	5.4989	0.0000	0.0000	0.0000	0.3711	0.0675	-0.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@DAQIN5	-35.2222	-0.0000	0.0077	-0.0000	0.2525	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7657	5.1978	131174320.0000	100.7853	601006.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0979	7867.6164	1.0000	CN	100	41985779.4187	-35.2222	35.2222	0.0000	0.0000	0.0000	3.4474	0.0979	-6.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BEIJI104	-53.9242	-0.0000	0.0077	-0.0000	0.2525	0.0373	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.6851	11.8264	58960153.0000	103.0719	300212.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	824.9173	0.0000	CN	100	41985779.4187	-53.9242	53.9242	0.0000	0.0000	0.0000	NaN	NaN	-79.5338	0.0000	NaN	0.0000	0.0000	NaN	NaN
806	@BEIJI107	-127.4802	-0.0000	0.0077	-0.0000	0.2525	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.4996	16.8886	21606696.0000	53.9400	300229.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1442	1681.4597	1.0000	CN	100	41985779.4187	-127.4802	127.4802	0.0000	0.0000	0.0000	18.3837	0.1442	-283.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BEIJI25	-64.6825	-0.0000	0.0077	-0.0000	0.1850	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.6585	11.3908	11769899.0000	19.8178	000860.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1763	762.7480	1.0000	CN	100	41985779.4187	-64.6825	64.6825	0.0000	0.0000	0.0000	11.4054	0.1763	-64.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@DASHE1	-194.6667	-0.0000	0.0077	-0.0000	0.1125	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-79	-79.0000	2.4641	16.7596	8908469.0000	22.0697	603233.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	581306	0.0875	1432416.6767	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0031	2806.2758	1.0000	CN	100	41985779.4187	-194.6667	194.6667	0.0000	0.0000	0.0000	-0.5986	0.0031	-141.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@STARP20	-1019.6067	-0.0001	0.0077	-0.0000	0.2525	0.7053	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.2815	117.3212	9636641.0000	167.1211	603290.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1170	1945.0732	1.0000	CN	100	41985779.4187	-1019.6067	1019.6067	0.0000	0.0000	0.0000	119.2882	0.1170	-1288.3115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@BANKO53	-25.9333	-0.0000	0.0077	-0.0000	0.2525	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7627	5.1683	104533630.0000	79.8606	601169.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0864	13223.8776	1.0000	CN	100	41985779.4187	-25.9333	25.9333	0.0000	0.0000	0.0000	2.2398	0.0864	-6.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NINGB73	-28495.1652	-0.0027	0.0077	-0.0000	0.0450	3.5131	-0.0027	0.0000	0.0027	1.0000	0.0032	1400.0000	-1712	-312.0000	16.6444	114.9208	17824024.0000	302.7844	300763.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2902	0.0450	48301.9681	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0903	6095.4425	1.0000	CN	100	41985779.4187	-5193.0441	5193.0441	23302.1210	23302.1210	1.0000	468.8622	0.0903	-5327.1631	23903.9370	-2103.8687	0.0000	0.0000	NaN	NaN
812	@SINOH12	-7.0509	-0.0000	0.0077	-0.0000	0.2525	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7834	5.3108	144648130.0000	113.5538	601669.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0507	6342.9486	1.0000	CN	100	41985779.4187	-7.0509	7.0509	0.0000	0.0000	0.0000	0.3577	0.0507	-7.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@YOUNG11	-13.4456	-0.0000	0.0077	-0.0000	0.1350	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-12	-12.0000	1.1205	7.6661	26393567.0000	29.9090	600177.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1610996	0.1450	1805064.2168	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0906	3160.0462	1.0000	CN	100	41985779.4187	-13.4456	13.4456	0.0000	0.0000	0.0000	1.2181	0.0906	-6.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@XIZAN1	135392.2229	0.0129	0.0077	2.8748	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.7472	38.7872	2611471.0000	14.9728	600211.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0150	1.0218	0.0218	0.0795	926.2143	1.0000	CN	100	41985779.4187	135392.2229	135392.2229	0.0000	0.0000	0.0000	10769.1939	0.0795	137428.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHAND206	-250.1800	-0.0000	0.0077	-0.0000	0.1850	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-43	-43.0000	5.8181	38.8886	2882727.0000	16.5712	688087.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	153989	0.1950	895929.4010	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0682	677.4226	1.0000	CN	100	41985779.4187	-250.1800	250.1800	0.0000	0.0000	0.0000	17.0501	0.0682	-240.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHANG360	-139.1209	-0.0000	0.0077	-0.0000	0.1600	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-93	-93.0000	1.4959	10.0255	18643383.0000	27.6287	688660.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	341650	0.1600	511082.4015	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1053	817.7718	1.0000	CN	100	41985779.4187	-139.1209	139.1209	0.0000	0.0000	0.0000	14.6527	0.1053	-282.3714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@THEPE2	-92.9306	-0.0000	0.0077	-0.0000	0.0875	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-93	-93.0000	0.9993	6.7550	62365704.0000	62.2731	601319.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3522716	0.0875	3520086.5059	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0020	35471.2597	1.0000	CN	100	41985779.4187	-92.9306	92.9306	0.0000	0.0000	0.0000	-0.1838	0.0020	-83.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND33	-9472.2308	-0.0009	0.0077	-0.0000	0.0375	0.9732	-0.0009	0.0000	0.0009	1.0000	0.0617	0.0000	-2141	-2141.0000	4.4242	29.5231	45971856.0000	200.6241	600547.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1443649	0.0375	6387004.4515	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0353	7835.6153	1.0000	CN	100	41985779.4187	-9472.2308	9472.2308	0.0000	0.0000	0.0000	334.7629	0.0353	-8870.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@WILLF1	-342.5325	-0.0000	0.0077	-0.0000	0.1375	0.1290	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-65	-65.0000	5.2697	35.7598	3601994.0000	19.0400	688100.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	131156	0.1475	691156.8448	GS	connect	availability	0.0000	1.2842	1.3371	0.3371	0.0509	1036.4195	1.0000	CN	100	41985779.4187	-342.5325	342.5325	0.0000	0.0000	0.0000	-17.4462	0.0509	-439.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI261	-28.0855	-0.0000	0.0077	-0.0000	0.1275	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-19	-19.0000	1.4782	10.0205	5748516.0000	8.5148	603033.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	190438	0.1375	281502.7236	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1606	1524.2512	1.0000	CN	100	41985779.4187	-28.0855	28.0855	0.0000	0.0000	0.0000	4.5117	0.1606	-30.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHENZ287	276.0955	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.2032	61.6525	11352399.0000	103.4588	688036.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0307	5085.3899	1.0000	CN	100	41985779.4187	276.0955	276.0955	0.0000	0.0000	0.0000	-8.4834	0.0307	254.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ASYMC1	623.0065	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0454	0.0000	37	37.0000	16.8380	113.5832	4805297.0000	80.6795	002821.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	282854	0.1025	4762699.7537	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0623	3645.0311	1.0000	CN	100	41985779.4187	623.0065	623.0065	0.0000	0.0000	0.0000	-38.8276	0.0623	803.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@PHARM149	-126.7914	-0.0000	0.0077	-0.0000	0.1600	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-25	-25.0000	5.0717	34.4796	5571555.0000	28.3967	300725.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	197842	0.1625	1003386.3200	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1235	1185.7901	1.0000	CN	100	41985779.4187	-126.7914	126.7914	0.0000	0.0000	0.0000	15.6534	0.1235	-234.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG280	-373.0970	-0.0000	0.0077	-0.0000	0.1600	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-69	-69.0000	5.4072	36.7066	4209160.0000	22.8386	002841.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	314146	0.1700	1698651.3490	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0875	3763.5031	1.0000	CN	100	41985779.4187	-373.0970	373.0970	0.0000	0.0000	0.0000	32.6574	0.0875	-533.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA565	189.5418	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.2040	14.8840	98922500.0000	217.6425	601919.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0327	11346.1913	1.0000	CN	100	41985779.4187	189.5418	189.5418	0.0000	0.0000	0.0000	6.1934	0.0327	102.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@APTME1	-154.2413	-0.0000	0.0077	-0.0000	0.1875	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-5	-5.0000	30.8483	205.8825	2032065.0000	61.8424	688617.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	31522	0.1875	972398.7990	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0206	3350.1878	1.0000	CN	100	41985779.4187	-154.2413	154.2413	0.0000	0.0000	0.0000	3.1791	0.0206	-70.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@KUAIJ1	226.9045	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.4139	16.4712	7011051.0000	17.0702	601579.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2114	0.1550	5102.9370	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0857	474.5200	1.0000	CN	100	41985779.4187	226.9045	226.9045	0.0000	0.0000	0.0000	-19.4567	0.0857	105.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CSPCI1	-132.2385	-0.0000	0.0077	-0.0000	0.1900	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-35	-35.0000	3.7782	25.1944	11421430.0000	42.5357	300765.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4361	0.1925	16476.9146	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1549	1379.7921	1.0000	CN	100	41985779.4187	-132.2385	132.2385	0.0000	0.0000	0.0000	20.4837	0.1549	-178.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PUTAI1	-114.0051	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5602	30.6638	27873290.0000	126.3407	603659.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0098	7793.9322	1.0000	CN	100	41985779.4187	-114.0051	114.0051	0.0000	0.0000	0.0000	1.1157	0.0098	-161.0856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@GUOTA24	-91.1095	-0.0000	0.0077	-0.0000	0.0600	0.0150	-0.0000	0.0000	0.0000	1.0000	0.2555	0.0000	-38	-38.0000	2.3976	16.1357	222075820.0000	529.6854	601211.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11188692	0.0600	26826203.2974	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0311	27766.7985	1.0000	CN	100	41985779.4187	-91.1095	91.1095	0.0000	0.0000	0.0000	2.8361	0.0311	-55.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND94	-737.6826	-0.0001	0.0077	-0.0000	0.2525	0.5103	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.8477	52.4773	5579188.0000	43.2784	002595.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0267	9103.3173	1.0000	CN	100	41985779.4187	-737.6826	737.6826	0.0000	0.0000	0.0000	19.7252	0.0267	-611.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SAUTO1	1.8152	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	1	1.0000	1.8152	12.2591	38952403.0000	70.5865	600104.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	19770	0.1550	35886.7414	GS	connect	availability	0.0000	0.7528	0.8883	-0.1117	0.0097	6259.9097	1.0000	CN	100	41985779.4187	1.8152	1.8152	0.0000	0.0000	0.0000	0.0175	0.0097	1.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@XUZHO2	-61.4644	-0.0000	0.0077	-0.0000	0.0875	0.0147	-0.0000	0.0000	0.0000	1.0000	0.1432	0.0000	-43	-43.0000	1.4294	9.6147	79865313.0000	113.5071	000425.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	10518663	0.0875	15035435.4013	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0357	12220.2506	1.0000	CN	100	41985779.4187	-61.4644	61.4644	0.0000	0.0000	0.0000	2.1914	0.0357	-53.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ANHUI116	83.2514	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0406	7.0667	3523642.0000	3.6808	603357.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0121	309.1624	0.9997	CN	100	41985779.4187	83.2514	83.2514	0.0000	0.0000	0.0000	1.0047	0.0121	70.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHONG37	-18.3960	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1936	1.3091	52552801.0000	10.1695	601005.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0970	1126.9108	1.0000	CN	100	41985779.4187	-18.3960	18.3960	0.0000	0.0000	0.0000	1.7850	0.0970	-21.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HUAYI4	-13.6170	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2779	1.8637	47697860.0000	13.1403	300027.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	771.0322	0.0000	CN	100	41985779.4187	-13.6170	13.6170	0.0000	0.0000	0.0000	NaN	NaN	-30.5712	0.0000	NaN	0.0000	0.0000	NaN	NaN
837	@CHINA221	8.7745	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0968	7.4499	9756906.0000	10.7446	600528.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	201804	0.1800	221341.4092	GS	connect	availability	0.0000	0.8585	0.9186	-0.0814	0.0585	1047.7502	1.0000	CN	100	41985779.4187	8.7745	8.7745	0.0000	0.0000	0.0000	0.5130	0.0585	7.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA284	-38.0840	-0.0000	0.0077	-0.0000	0.1900	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5011	3.4111	256707880.0000	129.4383	000002.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1289	3264.8052	1.0000	CN	100	41985779.4187	-38.0840	38.0840	0.0000	0.0000	0.0000	4.9091	0.1289	-49.3175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@PEAKI2	-628.1773	-0.0001	0.0077	-0.0000	0.1100	0.1893	-0.0001	0.0000	0.0001	1.0000	0.0194	0.0000	-15	-15.0000	41.8785	284.8960	6166371.0000	259.6839	688536.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	48430	0.1200	2028175.1363	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1294	5435.4488	1.0000	CN	100	41985779.4187	-628.1773	628.1773	0.0000	0.0000	0.0000	81.3011	0.1294	-1000.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHANG411	-1537.8099	-0.0001	0.0077	-0.0000	0.2525	1.0638	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.4751	117.4466	7124309.0000	123.6836	688271.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1195	8065.2620	1.0000	CN	100	41985779.4187	-1537.8099	1537.8099	0.0000	0.0000	0.0000	183.7666	0.1195	-1413.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@DALIA3	-57.8976	-0.0000	0.0077	-0.0000	0.1325	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-68	-68.0000	0.8514	5.8018	12926000.0000	11.0855	600125.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	352445	0.1275	300084.0061	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0339	778.0969	1.0000	CN	100	41985779.4187	-57.8976	57.8976	0.0000	0.0000	0.0000	1.9604	0.0339	-22.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YUNNA2	326.8519	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.4774	29.8769	75570625.0000	333.7472	000807.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4086	1.3803	0.3803	0.0838	9005.9582	1.0000	CN	100	41985779.4187	326.8519	326.8519	0.0000	0.0000	0.0000	27.3809	0.0838	460.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI344	-250.8407	-0.0000	0.0077	-0.0000	0.2525	0.1735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.0968	21.1772	1671242.0000	5.2316	688298.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1769	318.4004	1.0000	CN	100	41985779.4187	-250.8407	250.8407	0.0000	0.0000	0.0000	44.3815	0.1769	-370.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@GUANG14	100864.6248	0.0096	0.0077	2.1416	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0021	600.0000	67493	68093.0000	1.4944	10.1838	5141598.0000	7.7399	000828.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	146617	0.1325	219111.1477	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1374	512.6556	1.0000	CN	100	41985779.4187	101761.2922	101761.2922	896.6674	896.6674	1.0000	13977.4850	0.1374	87619.6503	772.0587	123.1623	0.0000	0.0000	NaN	NaN
845	@GUANG217	-205.8817	-0.0000	0.0077	-0.0000	0.2122	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.5735	17.5255	3746573.0000	9.7058	300482.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	7407	0.2000	19062.0764	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1125	1072.1265	1.0000	CN	100	41985779.4187	-205.8817	205.8817	0.0000	0.0000	0.0000	23.1604	0.1125	-258.6882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND103	41224.1688	0.0039	0.0077	0.8753	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	234	234.0000	176.1717	1177.9153	29006344.0000	5050.5194	300308.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1420132	0.0005	250187014.2768	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0516	174809.8671	1.0000	CN	100	41985779.4187	41224.1688	41224.1688	0.0000	0.0000	0.0000	2125.4782	0.0516	86872.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@GUANG156	-25.8830	-0.0000	0.0077	-0.0000	0.2525	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.7613	5.1646	33129895.0000	25.2922	300310.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	10421	0.2250	7933.1486	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1480	671.1763	1.0000	CN	100	41985779.4187	-25.8830	25.8830	0.0000	0.0000	0.0000	3.8317	0.1480	-53.4573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@EOPTO1	-8833.6376	-0.0008	0.0077	-0.0000	0.2525	6.1109	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	110.4205	727.0288	38710676.0000	4160.1728	300502.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0036	109967.4845	1.0000	CN	100	41985779.4187	-8833.6376	8833.6376	0.0000	0.0000	0.0000	32.0003	0.0036	-15660.0445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@AIERE1	22.8173	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3422	9.1012	64149016.0000	86.3014	300015.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0070	8260.8757	1.0000	CN	100	41985779.4187	22.8173	22.8173	0.0000	0.0000	0.0000	0.1596	0.0070	30.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@QINGH1	206697.0492	0.0197	0.0077	4.3888	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.4817	0.0000	46073	46073.0000	4.4863	30.1111	81068500.0000	360.8342	000792.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	11273679	0.0225	50577044.7470	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1955	14243.7319	1.0000	CN	100	41985779.4187	206697.0492	206697.0492	0.0000	0.0000	0.0000	40407.3350	0.1955	243581.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BANKO22	-35.2991	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0461	0.0000	-40	-40.0000	0.8825	5.9960	329688880.0000	292.2099	601988.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5488634	0.0425	4843592.6751	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0221	210550.2812	1.0000	CN	100	41985779.4187	-35.2991	35.2991	0.0000	0.0000	0.0000	0.7797	0.0221	2.8997	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NINGB16	-98.0214	-0.0000	0.0077	-0.0000	0.2525	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-72	-72.0000	1.3614	9.2548	69334750.0000	94.8521	002036.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	92737	0.1625	126252.9884	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1446	1310.2394	1.0000	CN	100	41985779.4187	-98.0214	98.0214	0.0000	0.0000	0.0000	14.1746	0.1446	-180.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHAND125	-203.6792	-0.0000	0.0077	-0.0000	0.2525	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2631	15.1627	5708317.0000	12.7942	603858.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	334	0.1900	755.8762	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1271	1097.8343	1.0000	CN	100	41985779.4187	-203.6792	203.6792	0.0000	0.0000	0.0000	25.8860	0.1271	-177.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@QUECH1	84.5005	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	37	37.0000	2.2838	15.4727	3709050.0000	8.4832	605183.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	77849	0.1725	177791.3024	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1341	379.9170	1.0000	CN	100	41985779.4187	84.5005	84.5005	0.0000	0.0000	0.0000	11.3344	0.1341	116.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@CICTM1	-102.2432	-0.0000	0.0077	-0.0000	0.1450	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-44	-44.0000	2.3237	15.3976	61530692.0000	140.0470	688387.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	834113	0.1450	1938235.0750	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0431	3177.6698	1.0000	CN	100	41985779.4187	-102.2432	102.2432	0.0000	0.0000	0.0000	4.4041	0.0431	-194.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SFRIE2	96.6201	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	78	78.0000	1.2387	8.4804	15189672.0000	19.0412	600827.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	104915	0.1625	129960.2695	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0432	934.1079	1.0000	CN	100	41985779.4187	96.6201	96.6201	0.0000	0.0000	0.0000	-4.1745	0.0432	73.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SPUDO1	-13.7619	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1486	0.0000	-10	-10.0000	1.3762	9.3385	72778250.0000	100.4634	600000.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11337900	0.0925	15603115.2274	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0858	27959.4676	1.0000	CN	100	41985779.4187	-13.7619	13.7619	0.0000	0.0000	0.0000	1.1804	0.0858	-3.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO56	-314.2327	-0.0000	0.0077	-0.0000	0.1475	0.1270	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-30	-30.0000	10.4744	69.2340	14862622.0000	152.1051	688001.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	61592	0.1400	645140.7132	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0875	1876.9637	1.0000	CN	100	41985779.4187	-314.2327	314.2327	0.0000	0.0000	0.0000	27.5104	0.0875	-684.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@WESTE190	-844.7374	-0.0001	0.0077	-0.0000	0.2525	0.5844	-0.0001	0.0000	0.0001	1.0000	0.0036	0.0000	-89	-89.0000	9.4914	64.5974	18403555.0000	175.7299	688122.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	38464	0.0900	365078.4117	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0283	4131.3848	1.0000	CN	100	41985779.4187	-844.7374	844.7374	0.0000	0.0000	0.0000	23.8874	0.0283	-1404.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@WGTEC1	-757.4223	-0.0001	0.0077	-0.0000	0.2525	0.5240	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	18.0339	116.2484	43003219.0000	738.9532	603773.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1390	3850.5693	1.0000	CN	100	41985779.4187	-757.4223	757.4223	0.0000	0.0000	0.0000	105.2688	0.1390	-1480.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ZHEJI148	-13.2238	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9446	6.4381	123316570.0000	117.3568	600023.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0984	3926.2622	1.0000	CN	100	41985779.4187	-13.2238	13.2238	0.0000	0.0000	0.0000	1.3010	0.0984	-5.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@IRAYT1	-143859.8714	-0.0137	0.0077	-0.0000	0.0275	10.8388	-0.0137	-0.0137	0.0000	1.0000	0.1590	0.0000	-5333	-5333.0000	26.9754	180.0166	11943211.0000	317.8064	688301.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	565331	0.0375	15250036.5619	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1695	4277.9483	1.0000	CN	100	41985779.4187	-143859.8714	143859.8714	0.0000	0.0000	0.0000	24379.0512	0.1695	-107125.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SYUYU1	-23.5711	-0.0000	0.0077	-0.0000	0.1825	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6933	4.7087	11087739.0000	7.7174	600655.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1736	1726.4987	1.0000	CN	100	41985779.4187	-23.5711	23.5711	0.0000	0.0000	0.0000	4.0918	0.1736	-24.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@NSFOC1	-79.7481	-0.0000	0.0077	-0.0000	0.1625	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-83	-83.0000	0.9608	6.4921	23377258.0000	22.4341	300369.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	452421	0.1125	434695.4568	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1991	778.8623	1.0000	CN	100	41985779.4187	-79.7481	79.7481	0.0000	0.0000	0.0000	15.8791	0.1991	-130.9972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG266	595.6763	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	94	94.0000	6.3370	43.2649	5748762.0000	36.7654	300660.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	23926	0.0975	151618.6169	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	-0.0130	1105.0634	1.0000	CN	100	41985779.4187	595.6763	595.6763	0.0000	0.0000	0.0000	-7.7159	0.0130	1136.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SUZHO49	-370.5694	-0.0000	0.0077	-0.0000	0.1125	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-52	-52.0000	7.1263	48.7359	16104750.0000	116.0198	603283.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	6909	0.1225	49235.8428	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0442	2512.2198	1.0000	CN	100	41985779.4187	-370.5694	370.5694	0.0000	0.0000	0.0000	16.3961	0.0442	-715.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@GIGAD1	-5332.7671	-0.0005	0.0077	-0.0000	0.2525	3.6891	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	70.1680	469.4832	49019278.0000	3401.8559	603986.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0187	46861.6455	1.0000	CN	100	41985779.4187	-5332.7671	5332.7671	0.0000	0.0000	0.0000	-99.8137	0.0187	-9820.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JIANG20	-56.1415	-0.0000	0.0077	-0.0000	0.1875	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-60	-60.0000	0.9357	6.3332	17557551.0000	16.4368	000936.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	124329	0.1850	116333.5925	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.1017	505.7112	1.0000	CN	100	41985779.4187	-56.1415	56.1415	0.0000	0.0000	0.0000	5.7069	0.1017	-94.8057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@TIANJ24	-131.9990	-0.0000	0.0077	-0.0000	0.1675	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	1.6097	10.7576	61189938.0000	97.3026	000537.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	22956	0.1650	36953.2912	GS	connect	availability	0.0000	0.8270	0.8449	-0.1551	-0.1347	1025.8459	1.0000	CN	100	41985779.4187	-131.9990	131.9990	0.0000	0.0000	0.0000	17.7833	0.1347	-109.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ANHUI7	-88.9350	-0.0000	0.0077	-0.0000	0.2525	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-63	-63.0000	1.4117	9.5497	86635625.0000	122.2968	000543.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	106186	0.1175	149899.3091	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0968	1440.0256	1.0000	CN	100	41985779.4187	-88.9350	88.9350	0.0000	0.0000	0.0000	8.6098	0.0968	-52.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FARAS1	-182.9772	-0.0000	0.0077	-0.0000	0.0825	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-95	-95.0000	1.9261	13.0158	14977106.0000	28.8156	688567.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	265954	0.0925	512247.5991	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1293	1883.0919	1.0000	CN	100	41985779.4187	-182.9772	182.9772	0.0000	0.0000	0.0000	23.6506	0.1293	-315.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SINOB12	893.4745	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0.0000	92	92.0000	9.7117	65.5290	1384822.0000	13.4139	301047.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	32004	0.1475	310812.5888	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0147	543.3966	1.0000	CN	100	41985779.4187	893.4745	893.4745	0.0000	0.0000	0.0000	-13.1296	0.0147	1062.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NAVIN2	-97.7421	-0.0000	0.0077	-0.0000	0.2525	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.2372	8.4352	68696313.0000	85.6560	002405.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1708	2757.0810	1.0000	CN	100	41985779.4187	-97.7421	97.7421	0.0000	0.0000	0.0000	16.6991	0.1708	-149.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI84	-4455.2520	-0.0004	0.0077	-0.0000	0.2525	3.0821	-0.0004	-0.0038	-0.0034	1.0000	0.0814	-400.0000	-50	-450.0000	89.1050	602.3333	12630618.0000	1124.5802	002371.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	95422	0.0225	8502581.1149	GS	connect	availability	400.0000	0.9630	1.0985	0.0985	-0.0580	38751.7435	1.0000	CN	100	41985779.4187	-40097.2679	40097.2679	-35642.0159	35642.0159	-1.0000	2326.0312	0.0580	-38615.6193	-34324.9949	2067.5833	-400.0000	-35642.0159	0.0000	0.0000
875	@CHINA214	-49.3522	-0.0000	0.0077	-0.0000	0.1600	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-93	-93.0000	0.5307	3.6054	202676070.0000	108.0152	600016.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5765898	0.1700	3059781.5202	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.0986	16748.5881	1.0000	CN	100	41985779.4187	-49.3522	49.3522	0.0000	0.0000	0.0000	4.8674	0.0986	-20.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HALOM1	-152134.7780	-0.0145	0.0077	-0.0000	0.0750	31.2606	-0.0145	-0.0145	0.0000	1.0000	0.0611	0.0000	-63767	-63767.0000	2.3858	16.2144	12872461.0000	30.8526	688173.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2049189	0.0825	4888938.0655	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2183	928.2000	1.0000	CN	100	41985779.4187	-152134.7780	152134.7780	0.0000	0.0000	0.0000	33210.0096	0.2183	-285730.7019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHIPS11	-519.1610	-0.0000	0.0077	-0.0000	0.1200	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-95	-95.0000	5.4649	37.4871	12595969.0000	69.7979	688595.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9425	0.1400	51506.2370	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1834	677.2068	1.0000	CN	100	41985779.4187	-519.1610	519.1610	0.0000	0.0000	0.0000	95.2114	0.1834	-1134.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@QIANX1	-170.8546	-0.0000	0.0077	-0.0000	0.1875	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-43	-43.0000	3.9734	27.1331	6279434.0000	25.1854	688561.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	184674	0.1800	733776.9925	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1983	1897.5868	1.0000	CN	100	41985779.4187	-170.8546	170.8546	0.0000	0.0000	0.0000	33.8752	0.1983	-300.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SUZHO83	-1516.4618	-0.0001	0.0077	-0.0000	0.1200	0.4986	-0.0001	0.0000	0.0001	1.0000	0.0150	0.0000	-86	-86.0000	17.6333	118.9646	7394227.0000	130.0288	688800.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	88206	0.1300	1555360.8236	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0647	3626.7125	1.0000	CN	100	41985779.4187	-1516.4618	1516.4618	0.0000	0.0000	0.0000	98.1187	0.0647	-3321.4554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@UNIVE294	298.9113	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.8610	40.4399	52413122.0000	313.3135	601231.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0536	4200.7673	1.0000	CN	100	41985779.4187	298.9113	298.9113	0.0000	0.0000	0.0000	16.0105	0.0536	643.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHANG296	-1358.6891	-0.0001	0.0077	-0.0000	0.2525	0.9399	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.4396	102.2863	3491057.0000	52.7841	688016.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0440	1141.8743	1.0000	CN	100	41985779.4187	-1358.6891	1358.6891	0.0000	0.0000	0.0000	59.7780	0.0440	-1516.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ISOFT4	-6.2675	-0.0000	0.0077	-0.0000	0.1775	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.2675	41.4228	101327690.0000	620.4355	301236.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1540	6098.7721	1.0000	CN	100	41985779.4187	-6.2675	6.2675	0.0000	0.0000	0.0000	0.9654	0.1540	-11.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@ADVAN315	-1170.4868	-0.0001	0.0077	-0.0000	0.2525	0.8097	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-28	-28.0000	41.8031	278.9866	26923614.0000	1110.3136	688012.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2585	1.3061	0.3061	-0.0586	30159.6479	1.0000	CN	100	41985779.4187	-1170.4868	1170.4868	0.0000	0.0000	0.0000	68.6467	0.0586	-1473.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA1002	38123.9772	0.0036	0.0077	0.8095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1326	0.0000	45327	45327.0000	0.8411	5.7090	250562500.0000	211.4487	601766.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	16546590	0.0950	13917131.5040	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1370	8184.7236	1.0000	CN	100	41985779.4187	38123.9772	38123.9772	0.0000	0.0000	0.0000	5221.1827	0.1370	25187.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@JIANG356	-37.0212	-0.0000	0.0077	-0.0000	0.2150	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4042	47.3501	6005953.0000	42.0370	688685.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	290	0.1900	2147.2272	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0900	1087.3238	1.0000	CN	100	41985779.4187	-37.0212	37.0212	0.0000	0.0000	0.0000	3.3332	0.0900	-65.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@FIRST395	74.4252	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	39	39.0000	1.9083	12.9768	5635199.0000	10.8095	601038.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	4970	0.1525	9484.4384	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	-0.0027	349.0852	1.0000	CN	100	41985779.4187	74.4252	74.4252	0.0000	0.0000	0.0000	-0.2040	0.0027	59.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINDU1	195.6083	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	55	55.0000	3.5565	23.5914	94780250.0000	330.5222	601958.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	479792	0.1550	1706387.1753	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0428	3213.1302	1.0000	CN	100	41985779.4187	195.6083	195.6083	0.0000	0.0000	0.0000	8.3772	0.0428	294.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHANX6	-16699.5797	-0.0016	0.0077	-0.0000	0.0659	3.0141	-0.0016	-0.0085	-0.0069	1.0000	0.0101	-68300.0000	-15669	-83969.0000	1.0658	7.2157	70589063.0000	75.2913	600123.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	840259	0.0725	895524.4195	GS	connect	availability	68300.0000	0.5463	0.6496	-0.3504	-0.1873	863.5758	1.0000	CN	100	41985779.4187	-89491.7995	89491.7995	-72792.2198	72792.2198	-1.0000	16765.4132	0.1873	-48891.2643	-39767.9304	13636.9103	-68300.0000	-72792.2198	0.0000	0.0000
889	@ANHUI23	-3.2165	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2010	1.3608	61430008.0000	12.3567	600567.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	18928	0.2425	3805.1566	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0799	1001.7260	1.0000	CN	100	41985779.4187	-3.2165	3.2165	0.0000	0.0000	0.0000	0.2569	0.0799	-4.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@FUJIA9	-52.5347	-0.0000	0.0077	-0.0000	0.1996	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.6267	18.0489	18205059.0000	48.5704	600388.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	377	0.1400	990.2797	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1414	3035.8302	1.0000	CN	100	41985779.4187	-52.5347	52.5347	0.0000	0.0000	0.0000	7.4279	0.1414	-44.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@NATIO264	-116.8831	-0.0000	0.0077	-0.0000	0.1775	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-32	-32.0000	3.6526	25.0258	132887070.0000	491.5863	688126.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	166701	0.1775	608891.7121	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1798	10019.6947	1.0000	CN	100	41985779.4187	-116.8831	116.8831	0.0000	0.0000	0.0000	21.0149	0.1798	-168.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SINOC19	-285.0179	-0.0000	0.0077	-0.0000	0.1825	0.1425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.4811	37.5982	2971205.0000	16.5131	688520.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2401	1082.7445	1.0000	CN	100	41985779.4187	-285.0179	285.0179	0.0000	0.0000	0.0000	68.4361	0.2401	-398.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUBEI17	10.1788	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	0.9253	6.2885	8779301.0000	8.1609	000553.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	47921	0.2125	44343.4231	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0124	322.3266	1.0000	CN	100	41985779.4187	10.1788	10.1788	0.0000	0.0000	0.0000	0.1263	0.0124	12.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@WUHAN37	-2073.1554	-0.0002	0.0077	-0.0000	0.2525	1.4342	-0.0002	0.0000	0.0002	1.0000	0.0267	0.0000	-75	-75.0000	27.6421	189.3720	8882250.0000	248.6381	300567.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	100523	0.1825	2778664.0158	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1209	7732.7592	1.0000	CN	100	41985779.4187	-2073.1554	2073.1554	0.0000	0.0000	0.0000	250.6354	0.1209	-3594.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SPPOW1	-44.0381	-0.0000	0.0077	-0.0000	0.1625	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7864	5.2864	434044130.0000	339.1743	600795.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9699	0.1725	7627.2425	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0127	6872.6601	1.0000	CN	100	41985779.4187	-44.0381	44.0381	0.0000	0.0000	0.0000	0.5582	0.0127	-16.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BANKO37	-39.4897	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1434	0.0000	-39	-39.0000	1.0126	6.8324	198889750.0000	200.8698	601328.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14869542	0.0225	15056262.5033	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0250	54021.8748	1.0000	CN	100	41985779.4187	-39.4897	39.4897	0.0000	0.0000	0.0000	0.9861	0.0250	-4.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI309	-528.4543	-0.0001	0.0077	-0.0000	0.2400	0.3475	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-43	-43.0000	12.2896	83.1808	430955.0000	5.2989	688198.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2800	0.2400	34410.9800	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1479	1489.7294	1.0000	CN	100	41985779.4187	-528.4543	528.4543	0.0000	0.0000	0.0000	78.1467	0.1479	-370.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CSPAP1	59.9183	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	55	55.0000	1.0894	7.4067	11272102.0000	12.3412	002511.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	171555	0.1600	186895.9332	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0215	700.7047	1.0000	CN	100	41985779.4187	59.9183	59.9183	0.0000	0.0000	0.0000	-1.2912	0.0215	58.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@WEICH5	-73664.9058	-0.0070	0.0077	-0.0000	0.0010	0.2018	-0.0070	-0.0070	0.0000	1.0000	0.4232	0.0000	-15467	-15467.0000	4.7627	31.4785	213078440.0000	991.4768	000338.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	9173551	0.0010	43691004.7327	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0069	25280.9300	1.0000	CN	100	41985779.4187	-73664.9058	73664.9058	0.0000	0.0000	0.0000	-506.4097	0.0069	-88690.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@WUXIA4	122073.0445	0.0116	0.0077	2.5920	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.7449	98.3796	38407840.0000	558.5395	603259.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0433	34644.8614	1.0000	CN	100	41985779.4187	122073.0445	122073.0445	0.0000	0.0000	0.0000	5284.8271	0.0433	168064.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SBUSI1	213.2209	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0805	0.0000	85	85.0000	2.5085	16.9621	19796696.0000	49.6365	600741.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3368214	0.0475	8449102.1229	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0363	3321.5908	1.0000	CN	100	41985779.4187	213.2209	213.2209	0.0000	0.0000	0.0000	7.7410	0.0363	151.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@TANGS6	126429.1410	0.0120	0.0077	2.6845	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.0169	-2000.0000	197986	195986.0000	0.6386	4.3524	50270934.0000	32.3426	601000.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2783698	0.1125	1777603.1995	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.1070	1702.8706	1.0000	CN	100	41985779.4187	125151.9887	125151.9887	-1277.1523	1277.1523	-1.0000	13392.6834	0.1070	44478.3173	-453.8928	-136.6698	0.0000	0.0000	NaN	NaN
903	@SHAND195	-158.0978	-0.0000	0.0077	-0.0000	0.2400	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-53	-53.0000	2.9830	20.2157	3795193.0000	11.3410	688136.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	78642	0.2425	234587.3289	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1942	300.1729	1.0000	CN	100	41985779.4187	-158.0978	158.0978	0.0000	0.0000	0.0000	30.7091	0.1942	-227.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@DONGG14	23159.3262	0.0022	0.0077	0.4917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0001	0.0000	2527	2527.0000	9.1648	60.5723	9400410.0000	84.1685	002993.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	749	0.1625	6864.3986	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0269	1517.9028	1.0000	CN	100	41985779.4187	23159.3262	23159.3262	0.0000	0.0000	0.0000	623.8768	0.0269	44042.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@BANKO546	9.8211	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8928	6.0247	45822559.0000	40.8079	601997.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0752	2676.7604	1.0000	CN	100	41985779.4187	9.8211	9.8211	0.0000	0.0000	0.0000	-0.7384	0.0752	5.1967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CHONG91	65142.6386	0.0062	0.0077	1.3832	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0022	6.7653	49696641.0000	49.6985	601077.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0305	5406.5564	1.0000	CN	100	41985779.4187	65142.6386	65142.6386	0.0000	0.0000	0.0000	1989.0963	0.0305	10201.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG196	129.5068	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	84	84.0000	1.5417	10.4669	5934598.0000	9.1820	603299.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	193693	0.1575	298625.7579	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0709	721.2795	1.0000	CN	100	41985779.4187	129.5068	129.5068	0.0000	0.0000	0.0000	-9.1850	0.0709	91.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@JINAN3	100.1811	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	87	87.0000	1.1515	7.7702	71419625.0000	82.0311	000617.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1153145	0.1325	1327854.1252	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0427	3348.2107	1.0000	CN	100	41985779.4187	100.1811	100.1811	0.0000	0.0000	0.0000	4.2789	0.0427	80.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@MIDEA6	-1013.4146	-0.0001	0.0077	-0.0000	0.1775	0.4928	-0.0001	0.0000	0.0001	1.0000	0.3069	0.0000	-83	-83.0000	12.2098	82.1852	26317747.0000	319.7211	000333.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2637792	0.1775	32206951.5620	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0196	58572.6191	1.0000	CN	100	41985779.4187	-1013.4146	1013.4146	0.0000	0.0000	0.0000	19.9022	0.0196	-478.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SPRIN57	-342.9613	-0.0000	0.0077	-0.0000	0.0775	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-49	-49.0000	6.9992	47.1778	10687305.0000	74.5306	601021.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	53910	0.0875	377327.4222	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0967	3286.8294	1.0000	CN	100	41985779.4187	-342.9613	342.9613	0.0000	0.0000	0.0000	33.1701	0.0967	-269.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@YANTA4	-644.3826	-0.0001	0.0077	-0.0000	0.2525	0.4458	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.1100	75.0765	30096840.0000	334.0058	600309.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0790	20172.2132	1.0000	CN	100	41985779.4187	-644.3826	644.3826	0.0000	0.0000	0.0000	-50.9089	0.0790	-727.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@FICON2	71.4851	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	12	12.0000	5.9571	40.3001	4816723.0000	28.6937	605305.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	41831	0.1675	249190.9842	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0101	1190.0405	1.0000	CN	100	41985779.4187	71.4851	71.4851	0.0000	0.0000	0.0000	0.7251	0.0101	105.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND11	250.1978	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.1700	28.2101	22220981.0000	92.6610	000880.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0141	947.7739	1.0000	CN	100	41985779.4187	250.1978	250.1978	0.0000	0.0000	0.0000	-3.5320	0.0141	293.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@HUAXI2	-57877.9825	-0.0055	0.0077	-0.0000	0.0175	2.7750	-0.0055	-0.0055	0.0000	1.0000	0.0849	0.0000	-56582	-56582.0000	1.0229	6.9064	78257500.0000	79.8926	600015.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	8145304	0.0250	8331868.1302	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0570	7814.1369	1.0000	CN	100	41985779.4187	-57877.9825	57877.9825	0.0000	0.0000	0.0000	3301.6564	0.0570	-9410.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SEMIC19	-142337.0607	-0.0136	0.0077	-0.0000	0.0275	10.7240	-0.0136	-0.0136	0.0000	1.0000	0.0743	0.0000	-124892	-124892.0000	1.1397	7.6854	224676130.0000	255.2422	688469.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5593606	0.0275	6374927.4313	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0835	6591.9776	1.0000	CN	100	41985779.4187	-142337.0607	142337.0607	0.0000	0.0000	0.0000	11882.0963	0.0835	-197731.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@YUNEN1	-219.3184	-0.0000	0.0077	-0.0000	0.1350	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-37	-37.0000	5.9275	40.1925	2370720.0000	14.0849	688348.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	149898	0.1225	888524.2311	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1480	796.6511	1.0000	CN	100	41985779.4187	-219.3184	219.3184	0.0000	0.0000	0.0000	32.4620	0.1480	-300.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHAAN3	-42.2052	-0.0000	0.0077	-0.0000	0.2025	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.5085	3.4590	10535102.0000	5.3866	600217.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	70823	0.2050	36013.1990	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1780	573.1788	1.0000	CN	100	41985779.4187	-42.2052	42.2052	0.0000	0.0000	0.0000	7.5132	0.1780	-44.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG24	-693.9785	-0.0001	0.0077	-0.0000	0.0200	0.0380	-0.0001	0.0000	0.0001	1.0000	0.0446	0.0000	-97	-97.0000	7.1544	48.3817	61144313.0000	437.2866	600276.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	653077	0.0200	4672385.7003	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0386	27839.2088	1.0000	CN	100	41985779.4187	-693.9785	693.9785	0.0000	0.0000	0.0000	26.7809	0.0386	-500.1988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ARCTE1	-93.0193	-0.0000	0.0077	-0.0000	0.2525	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.8958	33.3918	5291852.0000	26.1202	688408.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1552	1072.4919	1.0000	CN	100	41985779.4187	-93.0193	93.0193	0.0000	0.0000	0.0000	14.4348	0.1552	-141.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SZHIX1	57212.5761	0.0054	0.0077	1.2148	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0291	0.0000	72753	72753.0000	0.7864	5.3286	24906610.0000	19.6181	600517.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3889740	0.0925	3058871.0554	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1079	1214.1759	1.0000	CN	100	41985779.4187	57212.5761	57212.5761	0.0000	0.0000	0.0000	6173.8458	0.1079	66324.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@CHINA639	-154.9937	-0.0000	0.0077	-0.0000	0.2525	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0001	100.0000	-103	-3.0000	1.5048	10.2112	101839320.0000	153.7168	601939.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	8594	0.0275	12932.1925	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0113	31876.1263	1.0000	CN	100	41985779.4187	-4.5144	4.5144	150.4793	150.4793	1.0000	-0.0508	0.0113	0.5020	-16.7341	1.6949	0.0000	0.0000	NaN	NaN
922	@HANGZ21	2.9445	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	1	1.0000	2.9445	19.8584	16722563.0000	49.0881	002534.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	112723	0.0700	331918.0268	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0192	836.8928	1.0000	CN	100	41985779.4187	2.9445	2.9445	0.0000	0.0000	0.0000	-0.0565	0.0192	4.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@IMONG12	-15.8816	-0.0000	0.0077	-0.0000	0.2525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9704	26.9103	41520219.0000	165.1608	600887.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0428	22853.9725	1.0000	CN	100	41985779.4187	-15.8816	15.8816	0.0000	0.0000	0.0000	0.6792	0.0428	-7.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@FAREA26	-75.4141	-0.0000	0.0077	-0.0000	0.2525	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.4279	23.0457	133202690.0000	453.7660	000681.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1132	2401.5185	1.0000	CN	100	41985779.4187	-75.4141	75.4141	0.0000	0.0000	0.0000	8.5362	0.1132	-98.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@LUSTE3	-696.6394	-0.0001	0.0077	-0.0000	0.1600	0.3054	-0.0001	0.0000	0.0001	1.0000	0.0076	0.0000	-86	-86.0000	8.1005	55.8017	16871352.0000	139.1638	688400.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	97092	0.1600	786489.6768	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0398	3881.9857	1.0000	CN	100	41985779.4187	-696.6394	696.6394	0.0000	0.0000	0.0000	27.7011	0.0398	-1406.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@XTCNE1	376.9728	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1365	0.0000	42	42.0000	8.9755	60.5604	5777817.0000	51.7227	688778.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1596473	0.0900	14329213.1992	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0495	1766.6520	1.0000	CN	100	41985779.4187	376.9728	376.9728	0.0000	0.0000	0.0000	18.6519	0.0495	815.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@KBCCO2	-419.4248	-0.0000	0.0077	-0.0000	0.2525	0.2902	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.5099	30.5156	9304922.0000	41.9724	688598.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1901	936.1431	1.0000	CN	100	41985779.4187	-419.4248	419.4248	0.0000	0.0000	0.0000	79.7216	0.1901	-815.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI113	-6.7051	-0.0000	0.0077	-0.0000	0.1950	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8381	5.6441	12132102.0000	10.1218	300271.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4290	0.1950	3595.5832	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1665	646.4235	1.0000	CN	100	41985779.4187	-6.7051	6.7051	0.0000	0.0000	0.0000	1.1165	0.1665	-11.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@GUANG301	-291.7215	-0.0000	0.0077	-0.0000	0.2525	0.2018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.7886	25.8386	16934016.0000	64.6782	300687.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1733	1547.3044	1.0000	CN	100	41985779.4187	-291.7215	291.7215	0.0000	0.0000	0.0000	50.5678	0.1733	-538.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@QINGD8	-222.9961	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4266	0.0000	-58	-58.0000	3.8448	26.2272	16673688.0000	64.6417	600060.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11647974	0.0010	44783666.8613	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0340	2659.1719	1.0000	CN	100	41985779.4187	-222.9961	222.9961	0.0000	0.0000	0.0000	-7.5903	0.0340	-147.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@XINJI12	46.4387	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	88	88.0000	0.5277	3.5872	68172375.0000	36.1487	600339.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1202511	0.1600	634579.7754	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0119	824.9627	1.0000	CN	100	41985779.4187	46.4387	46.4387	0.0000	0.0000	0.0000	-0.5524	0.0119	18.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@GUANG25	-17.8801	-0.0000	0.0077	-0.0000	0.2525	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3311	2.2634	35223086.0000	11.7847	600252.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0134	1.0206	0.0206	-0.1741	769.6533	1.0000	CN	100	41985779.4187	-17.8801	17.8801	0.0000	0.0000	0.0000	3.1128	0.1741	-18.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@YIHAI5	363.1902	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.9911	27.2078	14447825.0000	58.1065	300999.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0157	2163.8121	1.0000	CN	100	41985779.4187	363.1902	363.1902	0.0000	0.0000	0.0000	5.7136	0.0157	348.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SHAND16	155682.9811	0.0148	0.0077	3.3056	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0049	0.0000	37885	37885.0000	4.1094	27.7648	1948288.0000	7.9961	000915.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	126165	0.1875	518456.9966	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0935	751.1023	1.0000	CN	100	41985779.4187	155682.9811	155682.9811	0.0000	0.0000	0.0000	14550.2061	0.0935	118297.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@ACROB2	281.4702	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	48	48.0000	5.8640	39.6230	1893130.0000	11.0881	301080.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	72910	0.1600	427541.5004	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0727	901.8978	1.0000	CN	100	41985779.4187	281.4702	281.4702	0.0000	0.0000	0.0000	-20.4624	0.0727	517.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ANHUI27	158.6981	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	61	61.0000	2.6016	17.4178	6714801.0000	17.2884	600012.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	123753	0.1575	321956.7729	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0681	636.8112	1.0000	CN	100	41985779.4187	158.6981	158.6981	0.0000	0.0000	0.0000	10.7996	0.0681	-4.4815	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@CHONG53	5.7147	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	2	2.0000	2.8573	19.4509	4192895.0000	12.0554	603100.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14100	0.2125	40288.3982	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0187	674.5011	1.0000	CN	100	41985779.4187	5.7147	5.7147	0.0000	0.0000	0.0000	0.1068	0.0187	5.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HAINA27	-21.8210	-0.0000	0.0077	-0.0000	0.2525	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-22	-22.0000	0.9919	6.6382	74573500.0000	73.1752	601118.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	309071	0.1775	306555.9665	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0892	1528.0576	1.0000	CN	100	41985779.4187	-21.8210	21.8210	0.0000	0.0000	0.0000	1.9462	0.0892	-27.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SAILU1	-81.0415	-0.0000	0.0077	-0.0000	0.1775	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	1.8847	12.6627	27092946.0000	50.7121	601058.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14166	0.1525	26698.4723	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0461	5143.5423	1.0000	CN	100	41985779.4187	-81.0415	81.0415	0.0000	0.0000	0.0000	3.7373	0.0461	-72.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA115	-43.7646	-0.0000	0.0077	-0.0000	0.0950	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-71	-71.0000	0.6164	4.1681	268813750.0000	165.6222	600115.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2985141	0.1050	1840051.1849	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1200	4932.2961	1.0000	CN	100	41985779.4187	-43.7646	43.7646	0.0000	0.0000	0.0000	5.2520	0.1200	-40.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHANG26	16.4226	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	5	5.0000	3.2845	21.8908	8594852.0000	27.8118	600835.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	9304	0.2100	30559.2566	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0384	1033.1048	1.0000	CN	100	41985779.4187	16.4226	16.4226	0.0000	0.0000	0.0000	0.6301	0.0384	24.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHENZ421	-3345.4811	-0.0003	0.0077	-0.0000	0.1650	1.5123	-0.0003	0.0000	0.0003	1.0000	0.0315	0.0000	-65	-65.0000	51.4689	347.9575	5519004.0000	283.8677	688627.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	63607	0.1700	3273784.8426	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0623	4844.6763	1.0000	CN	100	41985779.4187	-3345.4811	3345.4811	0.0000	0.0000	0.0000	208.2644	0.0623	-6140.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BEIJI411	-104.1204	-0.0000	0.0077	-0.0000	0.2525	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5395	17.2848	3222499.0000	8.2335	688562.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1453	639.9595	1.0000	CN	100	41985779.4187	-104.1204	104.1204	0.0000	0.0000	0.0000	15.1295	0.1453	-175.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHENG97	-225.7722	-0.0000	0.0077	-0.0000	0.1800	0.1113	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-48	-48.0000	4.7036	31.8640	11247961.0000	52.9789	688319.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	41187	0.1875	193726.6790	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1719	1507.5471	1.0000	CN	100	41985779.4187	-225.7722	225.7722	0.0000	0.0000	0.0000	38.8151	0.1719	-326.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JINGJ2	-71.8044	-0.0000	0.0077	-0.0000	0.2525	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.1759	14.7535	10244243.0000	22.3411	603279.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3190	1.3205	0.3205	0.0946	865.3455	1.0000	CN	100	41985779.4187	-71.8044	71.8044	0.0000	0.0000	0.0000	-6.7942	0.0946	-94.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@XINJI67	172.1140	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	62	62.0000	2.7760	18.7977	17760235.0000	49.3495	688303.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1013946	0.1225	2814747.0996	GS	connect	availability	0.0000	1.3226	1.3077	0.3077	-0.1940	1726.9967	1.0000	CN	100	41985779.4187	172.1140	172.1140	0.0000	0.0000	0.0000	-33.3838	0.1940	227.6366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BANKO1909	120.5579	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7472	11.8774	15094083.0000	26.5007	601963.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0762	1501.9527	1.0000	CN	100	41985779.4187	120.5579	120.5579	0.0000	0.0000	0.0000	-9.1909	0.0762	15.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@WUXIS3	101.5203	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	39	39.0000	2.6031	17.6154	14178493.0000	36.9191	603185.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	549579	0.1750	1430600.9179	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0679	1778.1071	1.0000	CN	100	41985779.4187	101.5203	101.5203	0.0000	0.0000	0.0000	-6.8883	0.0679	155.4834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI149	30197.3144	0.0029	0.0077	0.6412	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0041	0.0000	8956	8956.0000	3.3717	22.8891	5494219.0000	18.5893	300357.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	126085	0.1225	425125.9928	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0300	1076.8878	1.0000	CN	100	41985779.4187	30197.3144	30197.3144	0.0000	0.0000	0.0000	905.2943	0.0300	43300.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@NINGB93	-179.1502	-0.0000	0.0077	-0.0000	0.1075	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-82	-82.0000	2.1848	14.9551	4266008.0000	9.4306	605555.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	96947	0.1175	211805.7753	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1298	846.0591	1.0000	CN	100	41985779.4187	-179.1502	179.1502	0.0000	0.0000	0.0000	23.2584	0.1298	-315.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ231	-86.4739	-0.0000	0.0077	-0.0000	0.1500	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-13	-13.0000	6.6518	44.5642	37126817.0000	244.5698	300602.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	91574	0.1250	609135.1875	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0487	3870.4598	1.0000	CN	100	41985779.4187	-86.4739	86.4739	0.0000	0.0000	0.0000	4.2104	0.0487	-178.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@WENZH4	-221.6392	-0.0000	0.0077	-0.0000	0.1100	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-17	-17.0000	13.0376	86.4104	7452836.0000	95.1955	002897.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1978	0.1200	25788.3673	GS	connect	availability	0.0000	1.6634	1.5911	0.5911	-0.0767	1567.1978	1.0000	CN	100	41985779.4187	-221.6392	221.6392	0.0000	0.0000	0.0000	17.0020	0.0767	-368.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ANHUI33	153.4948	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.7908	18.8049	3200037.0000	8.8952	600990.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1111	0.2325	3100.5958	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0846	431.1789	1.0000	CN	100	41985779.4187	153.4948	153.4948	0.0000	0.0000	0.0000	-12.9834	0.0846	241.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@HUALA4	248.5569	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	95	95.0000	2.6164	17.8286	4080550.0000	10.7539	301207.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	29780	0.1475	77916.0406	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0439	377.4051	1.0000	CN	100	41985779.4187	248.5569	248.5569	0.0000	0.0000	0.0000	10.9237	0.0439	321.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@QILUB1	12.8513	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0338	-26200.0000	14	-26186.0000	0.9180	6.2331	35033606.0000	32.2788	601665.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3865755	0.0375	3548582.6323	GS	connect	availability	26186.0000	0.4257	0.5522	-0.4478	-0.1249	4519.1521	1.0000	CN	100	41985779.4187	-24037.5256	24037.5256	-24050.3770	24050.3770	-1.0000	3003.1490	0.1249	-10232.0675	-10237.5380	3004.7546	-26186.0000	-24037.5256	0.0000	0.0000
956	@SHANT2	-185.6010	-0.0000	0.0077	-0.0000	0.2525	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6400	31.2484	25588661.0000	118.1964	000534.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2037	1773.2383	1.0000	CN	100	41985779.4187	-185.6010	185.6010	0.0000	0.0000	0.0000	37.7982	0.2037	-251.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@CHINA427	72.1724	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	45	45.0000	1.6038	10.8636	43915891.0000	70.5220	002051.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	27078	0.1750	43428.5522	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0205	727.8168	1.0000	CN	100	41985779.4187	72.1724	72.1724	0.0000	0.0000	0.0000	-1.4821	0.0205	83.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@FOXCO3	17846.8869	0.0017	0.0077	0.3789	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8070	0.0000	1509	1509.0000	11.8270	77.8130	377891250.0000	4346.5833	601138.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	7164185	0.0625	84730549.8155	GS	connect	availability	0.0000	1.8378	1.7124	0.7124	0.0697	53979.9287	1.0000	CN	100	41985779.4187	17846.8869	17846.8869	0.0000	0.0000	0.0000	1244.5934	0.0697	32798.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@GOKEM1	-3484.6757	-0.0003	0.0077	-0.0000	0.0800	0.7638	-0.0003	0.0000	0.0003	1.0000	0.0180	0.0000	-75	-75.0000	46.4623	308.0811	13979594.0000	636.6321	300672.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	39887	0.0900	1853243.4545	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.1042	7363.5746	1.0000	CN	100	41985779.4187	-3484.6757	3484.6757	0.0000	0.0000	0.0000	363.2458	0.1042	-6475.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@GUANG46	-95.5736	-0.0000	0.0077	-0.0000	0.2525	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3274	8.9675	21744700.0000	28.8240	000528.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	-0.0002	2000.8757	1.0000	CN	100	41985779.4187	-95.5736	95.5736	0.0000	0.0000	0.0000	0.0206	0.0002	-107.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@GUIZH14	38.0707	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4479	3.0459	18672887.0000	8.4073	002390.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7853	0.1500	3517.2820	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0272	548.4983	1.0000	CN	100	41985779.4187	38.0707	38.0707	0.0000	0.0000	0.0000	-1.0373	0.0272	41.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@HANSL1	-1764.6581	-0.0002	0.0077	-0.0000	0.0010	0.0048	-0.0002	0.0000	0.0002	1.0000	0.1657	0.0000	-94	-94.0000	18.7730	126.9437	36798887.0000	690.5177	002008.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	925951	0.0125	17382839.2990	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0342	16429.3964	1.0000	CN	100	41985779.4187	-1764.6581	1764.6581	0.0000	0.0000	0.0000	-60.4291	0.0342	-3805.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HMTXI1	-1053.4586	-0.0001	0.0077	-0.0000	0.1075	0.3103	-0.0001	0.0000	0.0001	1.0000	0.0068	0.0000	-70	-70.0000	15.0494	101.8296	13206911.0000	198.7945	603306.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	47076	0.1175	708465.9478	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0752	4165.3101	1.0000	CN	100	41985779.4187	-1053.4586	1053.4586	0.0000	0.0000	0.0000	79.2061	0.0752	-1752.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SICHU13	42.0913	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	25	25.0000	1.6837	11.5671	14774661.0000	25.2622	000810.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	862056	0.0775	1451403.7150	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1139	948.9002	1.0000	CN	100	41985779.4187	42.0913	42.0913	0.0000	0.0000	0.0000	-4.7947	0.1139	69.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SINOT45	71.2545	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	78	78.0000	0.9135	6.1823	14601559.0000	13.3438	601598.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	80838	0.1825	73847.0333	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0736	942.2892	1.0000	CN	100	41985779.4187	71.2545	71.2545	0.0000	0.0000	0.0000	5.2427	0.0736	44.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SUNGR5	1557.2243	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4466	0.0000	61	61.0000	25.5283	172.1802	63562622.0000	1617.7598	300274.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1836829	0.0010	46891060.4208	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	-0.0104	52925.4940	1.0000	CN	100	41985779.4187	1557.2243	1557.2243	0.0000	0.0000	0.0000	-16.2235	0.0104	1940.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SUNRE16	-4874.8791	-0.0005	0.0077	-0.0000	0.0010	0.0134	-0.0005	0.0000	0.0005	1.0000	0.3829	0.0000	-580	-580.0000	8.4050	57.1551	5123149.0000	43.2834	300487.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4776900	0.0010	40149672.0315	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0749	4279.2636	1.0000	CN	100	41985779.4187	-4874.8791	4874.8791	0.0000	0.0000	0.0000	-365.1583	0.0749	-5648.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@BOETE2	-14.5542	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	-0.0039	-0.0039	1.0000	0.0182	-50700.0000	-18	-50718.0000	0.8086	5.3363	3025846000.0000	2386.8001	000725.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2362375	0.0075	1910139.9042	GS	connect	availability	50700.0000	0.9826	1.1033	0.1033	-0.0068	26159.4141	1.0000	CN	100	41985779.4187	-41008.9320	41008.9320	-40994.3778	40994.3778	-1.0000	276.8594	0.0068	-40293.9375	-40279.6371	276.7611	-50700.0000	-40994.3778	0.0000	0.0000
969	@BOZHO1	882.8671	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	9.5964	63.4988	17645950.0000	165.6302	688097.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	3300	0.0975	31668.0581	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0226	1971.6534	1.0000	CN	100	41985779.4187	882.8671	882.8671	0.0000	0.0000	0.0000	-19.9742	0.0226	1637.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@HANGZ80	-326.3006	-0.0000	0.0077	-0.0000	0.1825	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0442	0.0000	-41	-41.0000	7.9586	54.7317	51750415.0000	418.6796	605358.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	583313	0.1825	4642326.3938	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0686	5022.6030	1.0000	CN	100	41985779.4187	-326.3006	326.3006	0.0000	0.0000	0.0000	22.3766	0.0686	-625.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ORBBE1	-3021.3435	-0.0003	0.0077	-0.0000	0.0975	0.8071	-0.0003	-0.0032	-0.0029	1.0000	0.0096	-2000.0000	-198	-2198.0000	15.2593	105.0557	17090930.0000	265.4082	688322.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	64209	0.0725	979785.0822	GS	connect	availability	2000.0000	1.7503	1.6461	0.6461	-0.1408	5203.0069	1.0000	CN	100	41985779.4187	-33539.9650	33539.9650	-30518.6214	30518.6214	-1.0000	4723.7166	0.1408	-58704.2327	-53416.0443	4298.1953	-2000.0000	-30518.6214	0.0000	0.0000
972	@SHANG375	-90.1634	-0.0000	0.0077	-0.0000	0.1450	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-69	-69.0000	1.3067	8.8623	30533208.0000	39.9989	601825.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	729064	0.1550	952679.7150	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0600	8317.6840	1.0000	CN	100	41985779.4187	-90.1634	90.1634	0.0000	0.0000	0.0000	5.4127	0.0600	-3.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHANG387	-665.5694	-0.0001	0.0077	-0.0000	0.2525	0.4604	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	10.5646	69.4230	14338340.0000	147.1402	301099.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1476	1549.4643	1.0000	CN	100	41985779.4187	-665.5694	665.5694	0.0000	0.0000	0.0000	98.2431	0.1476	-1292.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SUZHO2	172.7777	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	97	97.0000	1.7812	12.1159	50498012.0000	90.4397	002079.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	31571	0.1325	56234.7036	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0375	1277.8781	1.0000	CN	100	41985779.4187	172.7777	172.7777	0.0000	0.0000	0.0000	-6.4878	0.0375	251.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@AMOIS1	21.3509	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	23	23.0000	0.9283	6.3697	19652313.0000	18.5038	600057.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	549705	0.1225	510291.4672	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0206	1027.8293	1.0000	CN	100	41985779.4187	21.3509	21.3509	0.0000	0.0000	0.0000	0.4399	0.0206	17.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@GUANG344	145.5954	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	48	48.0000	3.0332	20.6270	6908000.0000	21.0629	002967.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	167157	0.1125	507026.9216	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	-0.0114	1140.4827	1.0000	CN	100	41985779.4187	145.5954	145.5954	0.0000	0.0000	0.0000	-1.6625	0.0114	153.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@HANGC1	301.5736	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0.0000	82	82.0000	3.6777	24.8748	4949227.0000	18.1981	603298.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	575411	0.0300	2116204.3972	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0745	1830.5097	1.0000	CN	100	41985779.4187	301.5736	301.5736	0.0000	0.0000	0.0000	22.4667	0.0745	433.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@HUBEI15	167768.3553	0.0160	0.0077	3.5622	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.1581	28.4354	7295020.0000	30.6630	600566.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	176	0.1875	731.8321	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0528	1686.2551	1.0000	CN	100	41985779.4187	167768.3553	167768.3553	0.0000	0.0000	0.0000	8857.8212	0.0528	102697.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JIANG44	157.4445	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	84	84.0000	1.8743	12.7928	3597959.0000	6.8038	600557.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	14248	0.1350	26705.5904	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0860	668.5395	1.0000	CN	100	41985779.4187	157.4445	157.4445	0.0000	0.0000	0.0000	-13.5345	0.0860	167.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@MINGY7	18996.3397	0.0018	0.0077	0.4033	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.7243	32.2348	1931100.0000	9.2015	301101.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	343	0.1425	1620.4289	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1070	428.4000	1.0000	CN	100	41985779.4187	18996.3397	18996.3397	0.0000	0.0000	0.0000	2032.1229	0.1070	31939.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SHENN1	-412.6504	-0.0000	0.0077	-0.0000	0.0150	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1257	0.0000	-7	-7.0000	58.9501	390.0762	14441043.0000	832.6778	002916.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	223730	0.0175	13188895.1577	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0013	40154.8063	1.0000	CN	100	41985779.4187	-412.6504	412.6504	0.0000	0.0000	0.0000	0.5518	0.0013	-769.1895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHONG1	167.9634	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	68	68.0000	2.4700	16.6541	20703668.0000	50.9680	600629.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	220142	0.1600	543761.5924	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0385	1183.3645	1.0000	CN	100	41985779.4187	167.9634	167.9634	0.0000	0.0000	0.0000	-6.4673	0.0385	206.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SZHEN2	29.8741	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6947	4.7230	41377731.0000	28.8877	600320.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2959	0.1225	2055.7571	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0778	1241.8685	1.0000	CN	100	41985779.4187	29.8741	29.8741	0.0000	0.0000	0.0000	2.3256	0.0778	32.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI135	96.6645	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.5344	10.4245	12423145.0000	19.1433	002632.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6541	0.6541	0.0308	575.0147	1.0000	CN	100	41985779.4187	96.6645	96.6645	0.0000	0.0000	0.0000	2.9779	0.0308	176.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ZHONG38	61.3964	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	45	45.0000	1.3644	9.2638	10319250.0000	14.1308	002423.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	532100	0.1650	725978.7861	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0273	1163.1474	1.0000	CN	100	41985779.4187	61.3964	61.3964	0.0000	0.0000	0.0000	1.6745	0.0273	65.1169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@BANKO41	-177.5006	-0.0000	0.0077	-0.0000	0.2525	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6711	31.4433	29446512.0000	136.8645	002142.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0244	21900.5323	1.0000	CN	100	41985779.4187	-177.5006	177.5006	0.0000	0.0000	0.0000	4.3259	0.0244	-123.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@DAJIN2	10.5616	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	1	1.0000	10.5616	71.6068	11440137.0000	121.0917	002487.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	77154	0.1000	814872.4797	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0051	4108.7627	1.0000	CN	100	41985779.4187	10.5616	10.5616	0.0000	0.0000	0.0000	0.0540	0.0051	10.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG259	67667.2604	0.0064	0.0077	1.4368	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0.0000	30216	30216.0000	2.2395	15.2560	4857852.0000	10.9550	300641.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4634	0.2125	10377.6173	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.0972	541.3887	1.0000	CN	100	41985779.4187	67667.2604	67667.2604	0.0000	0.0000	0.0000	6580.4699	0.0972	53232.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG33	547.4371	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0335	0.0000	78	78.0000	7.0184	45.7129	84092563.0000	568.2316	600362.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	500559	0.0850	3513135.7962	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0496	6117.2867	1.0000	CN	100	41985779.4187	547.4371	547.4371	0.0000	0.0000	0.0000	27.1637	0.0496	956.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@JLMAG1	263.8917	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1117	0.0000	57	57.0000	4.6297	30.8403	29076637.0000	132.5537	300748.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2533433	0.1275	11728980.8394	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0037	3168.9935	1.0000	CN	100	41985779.4187	263.8917	263.8917	0.0000	0.0000	0.0000	-0.9708	0.0037	459.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU25	-201.9497	-0.0000	0.0077	-0.0000	0.1500	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-92	-92.0000	2.1951	14.5970	57851438.0000	124.8265	600331.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	643538	0.1525	1412634.0446	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1025	3421.1691	1.0000	CN	100	41985779.4187	-201.9497	201.9497	0.0000	0.0000	0.0000	20.7055	0.1025	-335.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@STARL2	-55.2398	-0.0000	0.0077	-0.0000	0.1175	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-74	-74.0000	0.7465	5.0716	15364700.0000	11.5186	600866.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	227740	0.1175	170004.2196	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.1091	694.5469	1.0000	CN	100	41985779.4187	-55.2398	55.2398	0.0000	0.0000	0.0000	6.0287	0.1091	-60.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI17	-16.2305	-0.0000	0.0077	-0.0000	0.2025	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-10	-10.0000	1.6230	11.0639	17704958.0000	28.9556	600859.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	28395	0.1975	46086.4443	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0305	1222.2103	1.0000	CN	100	41985779.4187	-16.2305	16.2305	0.0000	0.0000	0.0000	0.4944	0.0305	-16.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@HENAN28	-99.6962	-0.0000	0.0077	-0.0000	0.1750	0.0478	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1212	14.2556	19170188.0000	40.3962	002601.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	764720	0.1725	1622121.4573	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0250	5057.4588	1.0000	CN	100	41985779.4187	-99.6962	99.6962	0.0000	0.0000	0.0000	-2.4949	0.0250	-128.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG342	-120977.3054	-0.0115	0.0077	-0.0000	0.0250	8.2861	-0.0115	0.0000	0.0115	1.0000	0.0115	4200.0000	-4293	-93.0000	28.1801	187.5743	21422262.0000	593.9743	605376.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1489	5160.3457	1.0000	CN	100	41985779.4187	-2620.7522	2620.7522	118356.5532	118356.5532	1.0000	390.3254	0.1489	-4935.8437	222909.0695	-17627.5972	0.0000	0.0000	NaN	NaN
996	@MILKY5	-806.9652	-0.0001	0.0077	-0.0000	0.1800	0.3980	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-97	-97.0000	8.3192	56.8599	4082217.0000	34.3108	603713.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1429	0.1900	11888.1780	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1648	1315.4999	1.0000	CN	100	41985779.4187	-806.9652	806.9652	0.0000	0.0000	0.0000	132.9762	0.1648	-1173.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@MONTA67	-455.4290	-0.0000	0.0077	-0.0000	0.0800	0.0998	-0.0000	0.0000	0.0000	1.0000	0.3699	0.0000	-13	-13.0000	35.0330	234.4710	66631063.0000	2309.3772	688008.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1108396	0.0800	38830437.6169	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0098	40162.7609	1.0000	CN	100	41985779.4187	-455.4290	455.4290	0.0000	0.0000	0.0000	-4.4583	0.0098	-960.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@RAYTR1	-76566.1469	-0.0073	0.0077	-0.0000	0.0175	3.6710	-0.0073	-0.0073	0.0000	1.0000	0.4171	0.0000	-4187	-4187.0000	18.2866	123.7711	12979684.0000	237.4720	688002.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2352624	0.0010	43021579.8207	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0363	8489.7145	1.0000	CN	100	41985779.4187	-76566.1469	76566.1469	0.0000	0.0000	0.0000	2779.9407	0.0363	-131554.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHAAN36	-363.4918	-0.0000	0.0077	-0.0000	0.1625	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-47	-47.0000	7.7339	51.4146	14327473.0000	108.8893	688150.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	50378	0.1625	389616.8340	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0597	3112.3994	1.0000	CN	100	41985779.4187	-363.4918	363.4918	0.0000	0.0000	0.0000	21.6996	0.0597	-583.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SINOM16	-26.1787	-0.0000	0.0077	-0.0000	0.0775	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-46	-46.0000	0.5691	3.8282	127301500.0000	72.0373	601399.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2173304	0.0550	1236830.6619	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0202	1806.3081	1.0000	CN	100	41985779.4187	-26.1787	26.1787	0.0000	0.0000	0.0000	-0.5294	0.0202	-31.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SUZHO27	-304.3156	-0.0000	0.0077	-0.0000	0.1900	0.1584	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-29	-29.0000	10.4936	69.9244	18796954.0000	194.2876	603800.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	141958	0.1900	1489656.2881	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1683	1156.8190	1.0000	CN	100	41985779.4187	-304.3156	304.3156	0.0000	0.0000	0.0000	51.2170	0.1683	-535.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@WINDE12	197.2713	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	93	93.0000	2.1212	14.5326	19381129.0000	41.6343	300772.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	217124	0.1575	460562.6887	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0227	884.6011	1.0000	CN	100	41985779.4187	197.2713	197.2713	0.0000	0.0000	0.0000	-4.4763	0.0227	231.9678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI368	-898.7133	-0.0001	0.0077	-0.0000	0.1200	0.2955	-0.0001	0.0000	0.0001	1.0000	0.0298	0.0000	-74	-74.0000	12.1448	81.8167	9208734.0000	111.3707	688127.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	257151	0.0950	3123040.8036	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0093	4929.5359	1.0000	CN	100	41985779.4187	-898.7133	898.7133	0.0000	0.0000	0.0000	8.3349	0.0093	-1658.8892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@ACTIO29	538.3907	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0.0000	84	84.0000	6.4094	43.6004	7319117.0000	47.1713	688049.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	32839	0.2400	210478.7212	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0198	864.4958	1.0000	CN	100	41985779.4187	538.3907	538.3907	0.0000	0.0000	0.0000	-10.6828	0.0198	1087.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@ARROW57	-11.6008	-0.0000	0.0077	-0.0000	0.1550	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	0.9667	6.5726	3717800.0000	3.6120	001322.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	22209	0.1400	21470.1828	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0873	392.6953	0.9948	CN	100	41985779.4187	-11.6008	11.6008	0.0000	0.0000	0.0000	1.0126	0.0873	-11.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@BEIJI87	-90.1516	-0.0000	0.0077	-0.0000	0.1550	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1412	7.6944	11711918.0000	13.3208	002383.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1380	0.1650	1574.8000	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0775	675.8953	1.0000	CN	100	41985779.4187	-90.1516	90.1516	0.0000	0.0000	0.0000	6.9841	0.0775	-127.6737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CANSI4	-437.2651	-0.0000	0.0077	-0.0000	0.2525	0.3025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.0975	55.1627	1911701.0000	15.5881	688185.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2853	926.1347	1.0000	CN	100	41985779.4187	-437.2651	437.2651	0.0000	0.0000	0.0000	124.7516	0.2853	-638.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@FUYAO1	-665.4674	-0.0001	0.0077	-0.0000	0.1275	0.2325	-0.0001	0.0000	0.0001	1.0000	0.0234	0.0000	-83	-83.0000	8.0177	53.6229	20359586.0000	161.3794	600660.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	305304	0.1275	2447829.7709	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	-0.0016	11562.6985	1.0000	CN	100	41985779.4187	-665.4674	665.4674	0.0000	0.0000	0.0000	1.0573	0.0016	-446.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@GBITS1	99.4878	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	2	2.0000	49.7439	334.7253	1428587.0000	70.6845	603444.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	27833	0.1800	1384522.1716	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0347	3583.6058	1.0000	CN	100	41985779.4187	99.4878	99.4878	0.0000	0.0000	0.0000	3.4534	0.0347	110.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG107	-183.2226	-0.0000	0.0077	-0.0000	0.1825	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.3193	15.7636	41090981.0000	95.7483	002169.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4841	0.1875	11227.6022	GS	connect	availability	0.0000	1.1553	1.2059	0.2059	-0.1037	1470.3970	1.0000	CN	100	41985779.4187	-183.2226	183.2226	0.0000	0.0000	0.0000	18.9983	0.1037	-211.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@JIANG9	-476.7592	-0.0000	0.0077	-0.0000	0.2525	0.3298	-0.0000	0.0000	0.0000	1.0000	0.1218	0.0000	-65	-65.0000	7.3348	48.1087	189528440.0000	1347.8049	600105.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1742775	0.1575	12782830.6559	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0871	8042.5322	1.0000	CN	100	41985779.4187	-476.7592	476.7592	0.0000	0.0000	0.0000	41.5135	0.0871	-962.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@JIANG92	-178.2589	-0.0000	0.0077	-0.0000	0.2525	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	16.2054	109.0602	25524883.0000	411.4898	002409.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0165	7712.5751	1.0000	CN	100	41985779.4187	-178.2589	178.2589	0.0000	0.0000	0.0000	2.9474	0.0165	-298.5451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@MICRO254	-200.5558	-0.0000	0.0077	-0.0000	0.1375	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-17	-17.0000	11.7974	79.5836	1706225.0000	20.0719	688029.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	29344	0.1150	346182.8932	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0391	1285.3444	1.0000	CN	100	41985779.4187	-200.5558	200.5558	0.0000	0.0000	0.0000	7.8426	0.0391	-270.1189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@RUIDA1	37.4809	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	12	12.0000	3.1234	21.2044	7734156.0000	24.2420	002961.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	272453	0.2000	850981.6265	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0408	432.0006	1.0000	CN	100	41985779.4187	37.4809	37.4809	0.0000	0.0000	0.0000	1.5289	0.0408	58.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHANG53	-101228.5841	-0.0096	0.0077	-0.0000	0.0010	0.2773	-0.0096	-0.0000	0.0096	0.0000	0.0000	3300.0000	-3320	-20.0000	30.4905	207.7940	11738329.0000	360.5523	002028.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	23845.3605	0.0000	CN	100	41985779.4187	-609.8107	609.8107	100618.7734	100618.7734	1.0000	NaN	NaN	-401.4317	66236.2226	NaN	0.0000	0.0000	NaN	NaN
1016	@SICHU138	-1019.2090	-0.0001	0.0077	-0.0000	0.1750	0.4887	-0.0001	0.0000	0.0001	1.0000	0.0160	0.0000	-50	-50.0000	20.3842	136.6877	18342661.0000	370.6131	688629.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	81813	0.1750	1667690.9557	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0758	5920.0855	1.0000	CN	100	41985779.4187	-1019.2090	1019.2090	0.0000	0.0000	0.0000	77.2554	0.0758	-1988.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SICHU20	-211933.8305	-0.0202	0.0077	-0.0000	0.0100	5.8064	-0.0202	-0.0202	0.0000	1.0000	0.0684	0.0000	-92859	-92859.0000	2.2823	15.5445	61382454.0000	141.0425	600674.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2216036	0.0200	5057700.3629	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.1111	4450.1625	1.0000	CN	100	41985779.4187	-211933.8305	211933.8305	0.0000	0.0000	0.0000	23539.9581	0.1111	3674.4302	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@TIANN5	45432.4044	0.0043	0.0077	0.9647	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	0.0031	-700.0000	12494	11794.0000	3.6363	24.7174	2572378.0000	9.3987	688819.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	88964	0.1850	323503.1556	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0739	636.2791	1.0000	CN	100	41985779.4187	42886.9680	42886.9680	-2545.4365	2545.4365	-1.0000	3167.4101	0.0739	50607.7181	-3003.6801	-187.9928	0.0000	0.0000	NaN	NaN
1019	@WUJIA1	-122.2282	-0.0000	0.0077	-0.0000	0.2525	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7975	12.1217	17016801.0000	30.4909	000301.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	156	0.2250	280.4059	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0470	3802.7244	1.0000	CN	100	41985779.4187	-122.2282	122.2282	0.0000	0.0000	0.0000	5.7493	0.0470	-114.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@XIANS4	-220.7079	-0.0000	0.0077	-0.0000	0.1200	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	24.5231	167.3231	2855298.0000	70.6214	301031.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1408	0.1300	34528.5253	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0963	2302.6185	1.0000	CN	100	41985779.4187	-220.7079	220.7079	0.0000	0.0000	0.0000	21.2433	0.0963	-284.9026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@XINXI2	-81.4539	-0.0000	0.0077	-0.0000	0.1875	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-82	-82.0000	0.9933	6.6468	40795915.0000	40.0828	000949.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	724566	0.1900	719740.9830	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0875	1201.4824	1.0000	CN	100	41985779.4187	-81.4539	81.4539	0.0000	0.0000	0.0000	7.1268	0.0875	-127.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ZHEJI188	607.6452	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0717	0.0000	81	81.0000	7.5018	50.8544	3782038.0000	28.4304	603338.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	1003547	0.0075	7528401.1574	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0744	3380.6798	1.0000	CN	100	41985779.4187	607.6452	607.6452	0.0000	0.0000	0.0000	45.2094	0.0744	825.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@ZHEJI404	22.5630	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	4	4.0000	5.6408	38.2896	486053.0000	2.7510	301004.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	3470	0.1475	19573.4272	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0290	361.8813	1.0000	CN	100	41985779.4187	22.5630	22.5630	0.0000	0.0000	0.0000	0.6541	0.0290	30.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@CHENG41	49.9390	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	41	41.0000	1.2180	8.2480	5089602.0000	6.2053	002651.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	74645	0.1675	90919.4736	GS	connect	availability	0.0000	1.5798	1.5026	0.5026	-0.0252	1258.7801	1.0000	CN	100	41985779.4187	49.9390	49.9390	0.0000	0.0000	0.0000	-1.2605	0.0252	78.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHENG42	69517.5924	0.0066	0.0077	1.4761	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0002	0.0000	96967	96967.0000	0.7169	4.8984	32236993.0000	23.3420	002697.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	32118	0.2000	23026.0401	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0768	750.7587	1.0000	CN	100	41985779.4187	69517.5924	69517.5924	0.0000	0.0000	0.0000	5336.7019	0.0768	43807.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@DATON3	-293.0354	-0.0000	0.0077	-0.0000	0.0675	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-96	-96.0000	3.0525	21.1756	75685563.0000	236.9069	601001.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	699115	0.0625	2134015.3517	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0381	2196.8226	1.0000	CN	100	41985779.4187	-293.0354	293.0354	0.0000	0.0000	0.0000	-11.1534	0.0381	-172.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@HENGD5	41.5932	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	11	11.0000	3.7812	25.3094	14540747.0000	54.3998	603303.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	118411	0.2000	447735.5846	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0448	450.8556	0.9233	CN	100	41985779.4187	41.5932	41.5932	0.0000	0.0000	0.0000	1.8620	0.0448	42.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@HUALI15	431.4986	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	83	83.0000	5.1988	35.1537	2371360.0000	12.3225	300979.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	15344	0.1875	79770.0630	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	-0.0102	1092.0555	1.0000	CN	100	41985779.4187	431.4986	431.4986	0.0000	0.0000	0.0000	-4.3814	0.0102	382.6656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HUAXI18	11271.2458	0.0011	0.0077	0.2393	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0.0000	4405	4405.0000	2.5587	17.4846	4766649.0000	12.3196	301267.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	4263	0.2025	10907.9048	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0222	1375.5781	1.0000	CN	100	41985779.4187	11271.2458	11271.2458	0.0000	0.0000	0.0000	-250.7566	0.0222	16223.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@JACKS26	86.0969	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.7398	38.7947	3068057.0000	17.5940	603337.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0051	1175.8374	1.0000	CN	100	41985779.4187	86.0969	86.0969	0.0000	0.0000	0.0000	0.4371	0.0051	113.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@MOTIC1	17.1233	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	8	8.0000	2.1404	14.3714	4896715.0000	10.4024	300341.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2642	0.0725	5654.9708	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0116	531.5864	1.0000	CN	100	41985779.4187	17.1233	17.1233	0.0000	0.0000	0.0000	-0.1978	0.0116	28.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@NANJI69	28.0707	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	15	15.0000	1.8714	12.8519	7356340.0000	13.9752	300856.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	216358	0.0775	404888.6971	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0297	427.2926	1.0000	CN	100	41985779.4187	28.0707	28.0707	0.0000	0.0000	0.0000	-0.8337	0.0297	34.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@POCOH1	-7724.8285	-0.0007	0.0077	-0.0000	0.0879	1.8610	-0.0007	0.0000	0.0007	1.0000	0.0015	0.0000	-595	-595.0000	12.9829	84.4757	24068903.0000	300.5502	300811.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5941	0.0525	77131.4391	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0457	4109.8414	1.0000	CN	100	41985779.4187	-7724.8285	7724.8285	0.0000	0.0000	0.0000	353.1386	0.0457	-15188.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@QINGD37	-89.5515	-0.0000	0.0077	-0.0000	0.1925	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.9468	13.1874	5904309.0000	11.5095	603187.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2245	0.1925	4370.5002	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0032	752.2635	1.0000	CN	100	41985779.4187	-89.5515	89.5515	0.0000	0.0000	0.0000	-0.2835	0.0032	-114.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@QINGD55	-42.0071	-0.0000	0.0077	-0.0000	0.1950	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.6157	11.0176	47109293.0000	76.7225	688556.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2883	0.1925	4657.9394	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0863	1342.2458	1.0000	CN	100	41985779.4187	-42.0071	42.0071	0.0000	0.0000	0.0000	3.6234	0.0863	-95.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SANHE1	1125.5645	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.6038	78.3833	4415086.0000	51.1554	300990.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0993	1.8650	0.8650	-0.0207	1986.7558	1.0000	CN	100	41985779.4187	1125.5645	1125.5645	0.0000	0.0000	0.0000	-23.2843	0.0207	2362.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SANJI6	112.9822	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.8522	12.5879	20816122.0000	38.7331	601116.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0269	385.4688	1.0000	CN	100	41985779.4187	112.9822	112.9822	0.0000	0.0000	0.0000	-3.0371	0.0269	134.2350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SHANG205	199.7368	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7361	18.3883	7829106.0000	21.2806	603131.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	154	0.2425	421.3626	GS	connect	availability	0.0000	1.6913	1.5812	0.5812	-0.0266	921.8189	1.0000	CN	100	41985779.4187	199.7368	199.7368	0.0000	0.0000	0.0000	-5.3178	0.0266	337.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHIJI14	-56.5672	-0.0000	0.0077	-0.0000	0.2525	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-4	-4.0000	14.1418	95.0239	8027539.0000	112.7572	001301.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	32247	0.1225	456030.6957	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1613	3688.2152	1.0000	CN	100	41985779.4187	-56.5672	56.5672	0.0000	0.0000	0.0000	9.1216	0.1613	-67.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SICHU55	-311.2099	-0.0000	0.0077	-0.0000	0.2525	0.2153	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-41	-41.0000	7.5905	49.0265	86389375.0000	626.0662	601208.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	14293	0.1625	108490.7946	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0826	6287.5779	1.0000	CN	100	41985779.4187	-311.2099	311.2099	0.0000	0.0000	0.0000	25.7027	0.0826	-591.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@TINAV1	-107.9282	-0.0000	0.0077	-0.0000	0.2525	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5100	17.0886	6250168.0000	15.7880	688277.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	862	0.1925	2163.5844	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.2019	1064.4047	1.0000	CN	100	41985779.4187	-107.9282	107.9282	0.0000	0.0000	0.0000	21.7922	0.2019	-201.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@GUANG131	-23.7249	-0.0000	0.0077	-0.0000	0.1900	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-10	-10.0000	2.3725	15.4532	114109940.0000	260.6579	002465.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	399663	0.1900	948195.9111	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.1120	4416.0921	1.0000	CN	100	41985779.4187	-23.7249	23.7249	0.0000	0.0000	0.0000	2.6563	0.1120	-42.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SHAND207	429.5090	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.8093	53.6504	1521095.0000	12.0631	301035.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0166	1053.2104	1.0000	CN	100	41985779.4187	429.5090	429.5090	0.0000	0.0000	0.0000	7.1114	0.0166	460.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@SUZHO73	-143.9236	-0.0000	0.0077	-0.0000	0.2525	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	9.5949	65.3849	5414246.0000	52.3292	688698.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8577	1.6976	0.6976	-0.0338	1006.2287	1.0000	CN	100	41985779.4187	-143.9236	143.9236	0.0000	0.0000	0.0000	4.8580	0.0338	-267.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHONG10	81.7289	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	97	97.0000	0.8426	5.7277	27201102.0000	23.0301	000950.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	352288	0.1625	296825.8276	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0896	655.2492	1.0000	CN	100	41985779.4187	81.7289	81.7289	0.0000	0.0000	0.0000	-7.3226	0.0896	53.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@FUJIA10	34728.1976	0.0033	0.0077	0.7374	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0103	0.0000	64900	64900.0000	0.5351	3.6491	25580700.0000	13.7984	600033.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	2019505	0.1075	1080643.5870	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1470	646.1564	1.0000	CN	100	41985779.4187	34728.1976	34728.1976	0.0000	0.0000	0.0000	5105.9247	0.1470	14431.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@JIANG371	-169.8731	-0.0000	0.0077	-0.0000	0.1600	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-34	-34.0000	4.9963	33.9659	7395219.0000	37.1298	688182.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	84384	0.1600	421605.0935	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.0988	859.3581	1.0000	CN	100	41985779.4187	-169.8731	169.8731	0.0000	0.0000	0.0000	16.7791	0.0988	-335.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HEDYC1	86223.3126	0.0082	0.0077	1.8308	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0745	0.0000	105100	105100.0000	0.8204	5.5848	169251320.0000	139.7232	002027.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9538079	0.0875	7824973.9998	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0911	8293.7965	1.0000	CN	100	41985779.4187	86223.3126	86223.3126	0.0000	0.0000	0.0000	7854.1609	0.0911	72689.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@LIAON15	3.1589	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.1589	21.6418	1388880.0000	4.4431	688739.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	12656	0.2125	39978.8131	GS	connect	availability	0.0000	0.9653	0.9864	-0.0136	-0.0538	591.9824	1.0000	CN	100	41985779.4187	3.1589	3.1589	0.0000	0.0000	0.0000	-0.1699	0.0538	3.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@HENAN39	6341.7127	0.0006	0.0077	0.1347	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0024	0.0000	1900	1900.0000	3.3377	22.6151	4248078.0000	14.2010	603508.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	76128	0.1625	254095.7409	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0217	1272.5961	1.0000	CN	100	41985779.4187	6341.7127	6341.7127	0.0000	0.0000	0.0000	137.6064	0.0217	6295.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@WUHAN47	-134.1010	-0.0000	0.0077	-0.0000	0.2159	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.3525	22.6560	20265532.0000	67.8688	603220.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1022	0.1625	3426.2796	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.0998	1798.1160	1.0000	CN	100	41985779.4187	-134.1010	134.1010	0.0000	0.0000	0.0000	13.3876	0.0998	-200.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@INNER4	-61.3743	-0.0000	0.0077	-0.0000	0.2525	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-60	-60.0000	1.0229	6.9370	21361290.0000	21.9042	600328.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	313715	0.2125	320900.4858	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1220	809.9431	1.0000	CN	100	41985779.4187	-61.3743	61.3743	0.0000	0.0000	0.0000	7.4852	0.1220	-57.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@JIANG63	22557.7047	0.0021	0.0077	0.4790	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3304	8.9969	14103926.0000	18.7569	002091.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	309	0.2100	411.0834	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0847	1299.2811	1.0000	CN	100	41985779.4187	22557.7047	22557.7047	0.0000	0.0000	0.0000	1911.0423	0.0847	23982.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@TRUKI1	-49.2531	-0.0000	0.0077	-0.0000	0.1700	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-40	-40.0000	1.2313	8.3238	12529696.0000	15.4167	300358.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	315612	0.1800	388622.1033	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0501	607.5547	1.0000	CN	100	41985779.4187	-49.2531	49.2531	0.0000	0.0000	0.0000	2.4661	0.0501	-89.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@CHAOZ1	-993.7843	-0.0001	0.0077	-0.0000	0.2525	0.6875	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.8757	131.2692	87818375.0000	1704.0300	300408.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0414	25140.5221	1.0000	CN	100	41985779.4187	-993.7843	993.7843	0.0000	0.0000	0.0000	41.1105	0.0414	-1403.0587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@GUANG415	4020.3875	0.0004	0.0077	0.0854	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	79	79.0000	50.8910	346.1206	5357867.0000	274.1248	301377.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	0.0022	3768.6974	1.0000	CN	100	41985779.4187	4020.3875	4020.3875	0.0000	0.0000	0.0000	8.9960	0.0022	9212.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@HSINO1	-54.2553	-0.0000	0.0077	-0.0000	0.2025	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7332	4.9727	23235438.0000	17.0794	601096.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1876	0.2125	1375.4459	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0482	588.4112	1.0000	CN	100	41985779.4187	-54.2553	54.2553	0.0000	0.0000	0.0000	2.6145	0.0482	-51.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SICHU127	-217.9142	-0.0000	0.0077	-0.0000	0.2433	0.1453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.6319	24.3193	5006199.0000	17.9965	001288.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	117	0.2275	424.9327	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1080	801.8819	1.0000	CN	100	41985779.4187	-217.9142	217.9142	0.0000	0.0000	0.0000	23.5450	0.1080	-282.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHNAC2	90585.8789	0.0086	0.0077	1.9234	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0005	0.0000	26200	26200.0000	3.4575	23.5365	3334259.0000	11.6003	000028.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	13646	0.1900	47180.7215	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0300	603.9415	1.0000	CN	100	41985779.4187	90585.8789	90585.8789	0.0000	0.0000	0.0000	-2717.2586	0.0300	65659.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@DALIA23	-39.6154	-0.0000	0.0077	-0.0000	0.2525	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9904	6.9075	269290690.0000	274.9611	002354.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0976	1638.6760	1.0000	CN	100	41985779.4187	-39.6154	39.6154	0.0000	0.0000	0.0000	3.8654	0.0976	-60.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@HEXIN5	170549.0721	0.0162	0.0077	3.6212	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	33.4410	223.8069	17429434.0000	576.6148	300033.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.1009	22903.8174	1.0000	CN	100	41985779.4187	170549.0721	170549.0721	0.0000	0.0000	0.0000	17216.4818	0.1009	415237.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO1352	2529.2495	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8293	5.6480	40992172.0000	34.2235	002948.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	0.0021	1550.7674	1.0000	CN	100	41985779.4187	2529.2495	2529.2495	0.0000	0.0000	0.0000	5.3295	0.0021	1069.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@JILIN3	-44.2628	-0.0000	0.0077	-0.0000	0.1175	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-38	-38.0000	1.1648	7.9274	16378172.0000	19.1922	600189.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	262622	0.1375	305904.8215	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1111	524.8340	1.0000	CN	100	41985779.4187	-44.2628	44.2628	0.0000	0.0000	0.0000	4.9189	0.1111	-46.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BAIMT1	84516.7508	0.0080	0.0077	1.7945	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0408	0.0000	11200	11200.0000	7.5461	51.1391	2608213.0000	19.7163	688563.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	568032	0.1400	4286448.1226	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0178	1052.6863	1.0000	CN	100	41985779.4187	84516.7508	84516.7508	0.0000	0.0000	0.0000	1501.2166	0.0178	92407.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@NANJI27	-33.9628	-0.0000	0.0077	-0.0000	0.1550	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-16	-16.0000	2.1227	14.1760	21797168.0000	45.6754	002182.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	371809	0.1625	789229.5312	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0711	1536.8331	1.0000	CN	100	41985779.4187	-33.9628	33.9628	0.0000	0.0000	0.0000	2.4159	0.0711	-67.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SUZHO128	-1831.4008	-0.0002	0.0077	-0.0000	0.1625	0.8153	-0.0002	0.0000	0.0002	1.0000	0.0162	0.0000	-39	-39.0000	46.9590	318.7385	2177039.0000	102.5722	301626.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	35918	0.1625	1686673.1340	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.1047	5432.2164	1.0000	CN	100	41985779.4187	-1831.4008	1831.4008	0.0000	0.0000	0.0000	191.6958	0.1047	-1843.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@WUXIH9	2278.4757	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0148	0.0000	600	600.0000	3.7975	25.5393	6094223.0000	23.0068	688510.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	409334	0.1725	1554429.2633	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0049	985.5266	1.0000	CN	100	41985779.4187	2278.4757	2278.4757	0.0000	0.0000	0.0000	-11.0938	0.0049	4559.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI195	6894.8493	0.0007	0.0077	0.1464	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0176	0.0000	3120	3120.0000	2.2099	15.0909	12049364.0000	26.8787	603568.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	836027	0.0925	1847525.6872	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0256	2358.2201	1.0000	CN	100	41985779.4187	6894.8493	6894.8493	0.0000	0.0000	0.0000	176.4296	0.0256	5620.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@SHENZ261	-588.6712	-0.0001	0.0077	-0.0000	0.0675	0.1089	-0.0001	0.0000	0.0001	1.0000	0.0256	0.0000	-79	-79.0000	7.4515	49.6876	14498493.0000	106.4878	300693.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	359505	0.0425	2678863.9386	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0055	2330.8089	1.0000	CN	100	41985779.4187	-588.6712	588.6712	0.0000	0.0000	0.0000	-3.2348	0.0055	-982.6803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG17	-37.2680	-0.0000	0.0077	-0.0000	0.2525	0.0258	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6940	11.4686	10752059.0000	18.2277	600350.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	539713	0.1875	914274.3246	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1297	1064.6698	1.0000	CN	100	41985779.4187	-37.2680	37.2680	0.0000	0.0000	0.0000	4.8330	0.1297	4.4014	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SICHU81	-375.6957	-0.0000	0.0077	-0.0000	0.2525	0.2599	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	4.6962	31.8809	1362420.0000	6.4205	300470.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	4127	0.1425	19381.2035	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0333	761.7708	1.0000	CN	100	41985779.4187	-375.6957	375.6957	0.0000	0.0000	0.0000	-12.4926	0.0333	-399.0216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@CANNY1	118399.7203	0.0113	0.0077	2.5140	0.0000	-0.0000	0.0113	0.0102	-0.0011	1.0000	0.0001	-13700.0000	138100	124400.0000	0.8573	5.8401	12440227.0000	10.7393	002367.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	15961	0.1900	13684.1270	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0143	683.9452	1.0000	CN	100	41985779.4187	106654.0565	106654.0565	-11745.6638	11745.6638	-1.0000	1529.6981	0.0143	112867.8827	-12429.9839	-168.4635	0.0000	0.0000	NaN	NaN
1073	@BANKO42	-113.1817	-0.0000	0.0077	-0.0000	0.2525	0.0783	-0.0000	-0.0231	-0.0231	1.0000	0.2391	-145900.0000	-68	-145968.0000	1.6644	11.2794	47100500.0000	78.5309	601009.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	15078813	0.0025	25097737.5568	GS	connect	availability	145900.0000	0.0139	0.2601	-0.7399	-0.0715	13170.1641	1.0000	CN	100	41985779.4187	-242954.5718	242954.5718	-242841.3901	242841.3901	-1.0000	17377.8253	0.0715	-3370.1528	-3368.5828	17369.7297	-145900.0000	-242841.3901	0.0000	0.0000
1074	@BEIJI79	6944.8150	0.0007	0.0077	0.1475	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0108	0.0000	2600	2600.0000	2.6711	18.0620	12961090.0000	34.6048	300034.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	423385	0.0825	1130896.3477	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	-0.0026	1234.6751	1.0000	CN	100	41985779.4187	6944.8150	6944.8150	0.0000	0.0000	0.0000	-17.9232	0.0026	11018.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@GUANG118	-41164.5121	-0.0039	0.0077	-0.0000	0.0050	0.5639	-0.0039	-0.0039	0.0000	1.0000	0.1130	0.0000	-5900	-5900.0000	6.9770	46.9810	10823743.0000	75.1673	002311.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1642075	0.0075	11456816.2946	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0088	5165.9503	1.0000	CN	100	41985779.4187	-41164.5121	41164.5121	0.0000	0.0000	0.0000	363.4280	0.0088	-19539.4640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@CHANG19	61046.7033	0.0058	0.0077	1.2962	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0005	0.0000	36100	36100.0000	1.6910	11.4383	8740254.0000	14.7780	600710.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	28334	0.1975	47914.0524	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0585	972.2994	1.0000	CN	100	41985779.4187	61046.7033	61046.7033	0.0000	0.0000	0.0000	3568.8539	0.0585	54441.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@HANGZ26	43170.4126	0.0041	0.0077	0.9166	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0002	0.0000	19800	19800.0000	2.1803	14.7677	5510438.0000	12.0290	300360.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7976	0.2050	17390.2632	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0330	885.6646	1.0000	CN	100	41985779.4187	43170.4126	43170.4126	0.0000	0.0000	0.0000	1426.0971	0.0330	53714.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI41	59023.9540	0.0056	0.0077	1.2532	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1335	0.0000	13200	13200.0000	4.4715	30.1429	28164454.0000	125.4918	002001.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	3133517	0.0400	14011557.8229	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0626	6871.4204	1.0000	CN	100	41985779.4187	59023.9540	59023.9540	0.0000	0.0000	0.0000	3696.2381	0.0626	40654.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGX12	30120.2553	0.0029	0.0077	0.6395	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1803	0.0000	8300	8300.0000	3.6289	24.4885	54332770.0000	196.6767	600989.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5216583	0.0575	18930700.2190	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1051	9846.5771	1.0000	CN	100	41985779.4187	30120.2553	30120.2553	0.0000	0.0000	0.0000	3165.2914	0.1051	11304.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@CHINA161	16111.0413	0.0015	0.0077	0.3421	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.5491	10.5178	40389043.0000	62.7939	000039.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	136	0.1900	210.6828	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0865	2746.7242	1.0000	CN	100	41985779.4187	16111.0413	16111.0413	0.0000	0.0000	0.0000	1393.2605	0.0865	22908.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@GUANG21	7071.3453	0.0007	0.0077	0.1501	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4200	4200.0000	1.6837	11.5923	39716805.0000	68.0570	600236.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0223	1857.9672	1.0000	CN	100	41985779.4187	7071.3453	7071.3453	0.0000	0.0000	0.0000	157.4048	0.0223	2763.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@KINGF31	-7.2283	-0.0000	0.0077	-0.0000	0.1775	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-6	-6.0000	1.2047	8.2102	7159113.0000	8.6884	603707.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	375557	0.1750	452441.5100	GS	connect	availability	0.0000	0.9250	0.9574	-0.0426	-0.1442	1537.6632	1.0000	CN	100	41985779.4187	-7.2283	7.2283	0.0000	0.0000	0.0000	1.0420	0.1442	-6.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@AVICC2	169.3262	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0041	0.0000	25	25.0000	6.7730	45.0375	9941324.0000	66.1832	688297.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	62857	0.1875	425733.4747	GS	connect	availability	0.0000	1.1291	1.1408	0.1408	-0.1951	1965.8772	1.0000	CN	100	41985779.4187	169.3262	169.3262	0.0000	0.0000	0.0000	-33.0389	0.1951	191.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@JILIN4	46640.4558	0.0044	0.0077	0.9903	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0001	0.0000	52500	52500.0000	0.8884	6.0231	11503547.0000	10.2419	000928.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	7214	0.2075	6408.8428	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0457	650.0069	1.0000	CN	100	41985779.4187	46640.4558	46640.4558	0.0000	0.0000	0.0000	2129.5339	0.0457	43274.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BANKO533	-386050.3618	-0.0368	0.0077	-0.0000	0.0125	13.2209	-0.0368	-0.0364	0.0004	1.0000	0.1847	2200.0000	-227100	-224900.0000	1.6999	11.4735	103584130.0000	175.6783	600919.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	9133598	0.0175	15526326.7825	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0794	29011.9681	1.0000	CN	100	41985779.4187	-382310.5520	382310.5520	3739.8098	3739.8098	1.0000	30352.8750	0.0794	-47694.3929	466.5525	-296.9156	0.0000	0.0000	NaN	NaN
1086	@LANDK3	11060.5243	0.0011	0.0077	0.2348	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0144	0.0000	500	500.0000	22.1210	148.8348	4225453.0000	92.9623	603929.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	68192	0.1550	1508478.5478	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0942	1935.0962	1.0000	CN	100	41985779.4187	11060.5243	11060.5243	0.0000	0.0000	0.0000	1041.9894	0.0942	11073.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@BANKO1512	-108.9305	-0.0000	0.0077	-0.0000	0.2525	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2239	8.3135	31917520.0000	39.2231	002966.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0805	4651.0400	1.0000	CN	100	41985779.4187	-108.9305	108.9305	0.0000	0.0000	0.0000	8.7720	0.0805	-30.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@CHINA1189	40897.7022	0.0039	0.0077	0.8684	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1293	0.0000	35700	35700.0000	1.1456	7.7494	75978625.0000	87.0339	601117.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	11852468	0.0225	13578115.0176	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0974	4127.4981	1.0000	CN	100	41985779.4187	40897.7022	40897.7022	0.0000	0.0000	0.0000	3982.3308	0.0974	35817.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SICHU47	-241.4527	-0.0000	0.0077	-0.0000	0.2525	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9445	19.7711	45355356.0000	132.5527	002272.ZK	SHE	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0658	1427.7434	1.0000	CN	100	41985779.4187	-241.4527	241.4527	0.0000	0.0000	0.0000	15.8859	0.0658	-437.2250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHAND23	100515.8788	0.0096	0.0077	2.1342	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.1675	0.0000	13500	13500.0000	7.4456	50.4272	8167805.0000	60.8834	000423.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2362566	0.0550	17590770.2042	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0009	3164.5727	1.0000	CN	100	41985779.4187	100515.8788	100515.8788	0.0000	0.0000	0.0000	92.9727	0.0009	32090.9053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@PINGA4	-127904.4548	-0.0122	0.0077	-0.0000	0.0050	1.7521	-0.0122	-0.0122	0.0000	1.0000	0.3181	0.0000	-16000	-16000.0000	7.9940	54.0825	78494125.0000	627.5133	601318.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	4017881	0.0050	32119054.9243	GS	connect	availability	0.0000	0.8402	0.8930	-0.1070	0.0328	77547.3456	1.0000	CN	100	41985779.4187	-127904.4548	127904.4548	0.0000	0.0000	0.0000	-4194.1211	0.0328	-107461.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@CHENG50	23331.9805	0.0022	0.0077	0.4954	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0169	0.0000	7400	7400.0000	3.1530	21.3017	9482766.0000	29.8592	002773.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	561135	0.0725	1769242.0119	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0068	1975.3420	1.0000	CN	100	41985779.4187	23331.9805	23331.9805	0.0000	0.0000	0.0000	-159.6039	0.0068	25909.9136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@CHINA277	-82.6602	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.2313	0.0000	-20	-20.0000	4.1330	27.9416	125757440.0000	519.4144	600900.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	5874859	0.0175	24280840.3137	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0070	57642.5861	1.0000	CN	100	41985779.4187	-82.6602	82.6602	0.0000	0.0000	0.0000	-0.5808	0.0070	4.7170	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHENG3	11338.4256	0.0011	0.0077	0.2407	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.0127	-100.0000	2300	2200.0000	4.9298	33.0812	19341629.0000	94.5809	600066.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	271282	0.0075	1337352.5102	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0457	6766.7838	1.0000	CN	100	41985779.4187	10845.4506	10845.4506	-492.9750	492.9750	-1.0000	496.0526	0.0457	3676.7221	-167.1237	-22.5478	0.0000	0.0000	NaN	NaN
1095	@SHAND19	41998.9431	0.0040	0.0077	0.8918	0.0000	-0.0000	0.0040	0.0013	-0.0027	1.0000	0.0000	-8400.0000	12500	4100.0000	3.3599	22.4917	18497079.0000	61.4971	000951.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6634	0.8601	-0.1399	0.0176	1924.5849	1.0000	CN	100	41985779.4187	13775.6533	13775.6533	-28223.2898	28223.2898	-1.0000	243.0160	0.0176	9138.9808	-18723.7656	-497.8864	0.0000	0.0000	NaN	NaN
1096	@SUZHO89	-251442.0545	-0.0239	0.0077	-0.0000	0.0350	24.1109	-0.0239	-0.0239	0.0000	1.0000	0.2557	0.0000	-7100	-7100.0000	35.4144	239.1739	4163871.0000	147.2109	688052.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	686907	0.0450	24326381.3171	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1725	5047.5552	1.0000	CN	100	41985779.4187	-251442.0545	251442.0545	0.0000	0.0000	0.0000	43380.8690	0.1725	-324964.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@ZHEJI138	71635.8342	0.0068	0.0077	1.5210	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0374	0.0000	20500	20500.0000	3.4944	23.7347	32894961.0000	115.4096	002648.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1123254	0.1100	3925133.5260	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1432	7651.4748	1.0000	CN	100	41985779.4187	71635.8342	71635.8342	0.0000	0.0000	0.0000	10255.0243	0.1432	68339.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@HANGZ115	9717.5946	0.0009	0.0077	0.2063	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0072	0.0000	1900	1900.0000	5.1145	34.5984	1128310.0000	5.7705	603173.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	148205	0.1100	757997.9509	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0863	327.3295	1.0000	CN	100	41985779.4187	9717.5946	9717.5946	0.0000	0.0000	0.0000	838.4124	0.0863	12828.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@HEFEI7	45993.4516	0.0044	0.0077	0.9766	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.0005	-300.0000	20100	19800.0000	2.2882	15.5540	4585590.0000	10.5431	002690.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	22888	0.1700	52373.0408	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0330	2018.7439	1.0000	CN	100	41985779.4187	45306.9822	45306.9822	-686.4694	686.4694	-1.0000	1496.3662	0.0330	57987.4082	-878.5971	-22.6722	0.0000	0.0000	NaN	NaN
1100	@GUIZH13	67332.8476	0.0064	0.0077	1.4297	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.3333	22.3422	20353477.0000	67.2192	002039.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5080	0.6214	-0.3786	0.0753	883.6138	1.0000	CN	100	41985779.4187	67332.8476	67332.8476	0.0000	0.0000	0.0000	5069.7421	0.0753	34203.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@HEBEI6	92533.8390	0.0088	0.0077	1.9648	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1355	0.0000	7900	7900.0000	11.7131	78.0792	14395950.0000	166.1516	000408.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	1214884	0.0075	14230111.4477	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0913	9923.5393	1.0000	CN	100	41985779.4187	92533.8390	92533.8390	0.0000	0.0000	0.0000	8446.6183	0.0913	114162.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@FORTI838	-90681.6653	-0.0086	0.0077	-0.0000	0.0425	10.5588	-0.0086	-0.0086	0.0000	1.0000	0.1851	0.0000	-2900	-2900.0000	31.2695	210.5727	1985935.0000	61.8153	688279.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	592576	0.0425	18529578.7969	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0926	1813.8212	1.0000	CN	100	41985779.4187	-90681.6653	90681.6653	0.0000	0.0000	0.0000	8394.8376	0.0926	-180067.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@NINGB89	68975.1062	0.0066	0.0077	1.4645	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0110	0.0000	4200	4200.0000	16.4226	110.3361	19768657.0000	322.4214	605117.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	70037	0.0700	1150192.7407	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0562	13590.0131	1.0000	CN	100	41985779.4187	68975.1062	68975.1062	0.0000	0.0000	0.0000	3875.4814	0.0562	43117.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@AMLOG1	-123271.8162	-0.0117	0.0077	-0.0000	0.0250	8.4433	-0.0117	-0.0117	0.0000	1.0000	0.1755	0.0000	-8200	-8200.0000	15.0331	100.7017	14949266.0000	222.5285	688099.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1143399	0.0350	17188886.7488	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0674	5128.4706	1.0000	CN	100	41985779.4187	-123271.8162	123271.8162	0.0000	0.0000	0.0000	8303.3197	0.0674	-223422.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI111	143226.5771	0.0136	0.0077	3.0411	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0082	0.0000	111500	111500.0000	1.2845	8.6789	6865766.0000	8.8081	601886.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	667096	0.1625	856913.6922	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1149	844.1263	1.0000	CN	100	41985779.4187	143226.5771	143226.5771	0.0000	0.0000	0.0000	16453.9619	0.1149	160679.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@JIANG443	-1333.5601	-0.0001	0.0077	-0.0000	0.2525	0.9225	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	16.6695	113.1764	7641680.0000	127.8421	688535.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1316	2177.2179	1.0000	CN	100	41985779.4187	-1333.5601	1333.5601	0.0000	0.0000	0.0000	175.4697	0.1316	-2520.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@LAOBA1	8755.5901	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0033	0.0000	4800	4800.0000	1.8241	12.4247	6871176.0000	12.6196	603883.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	192577	0.2125	351276.0989	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0214	747.5098	1.0000	CN	100	41985779.4187	8755.5901	8755.5901	0.0000	0.0000	0.0000	187.1491	0.0214	9110.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SHANG253	39750.7725	0.0038	0.0077	0.8440	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.3207	28.9063	16020731.0000	68.4548	300627.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	-0.0004	3025.9596	1.0000	CN	100	41985779.4187	39750.7725	39750.7725	0.0000	0.0000	0.0000	-16.7658	0.0004	59911.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@SHANG357	55610.0782	0.0053	0.0077	1.1808	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0004	0.0000	6700	6700.0000	8.3000	56.4072	1157504.0000	9.6513	605098.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5327	0.1875	44214.1622	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1232	732.4413	1.0000	CN	100	41985779.4187	55610.0782	55610.0782	0.0000	0.0000	0.0000	6850.5475	0.1232	53923.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@CNOOC12	-67760.0313	-0.0065	0.0077	-0.0000	0.0075	1.3923	-0.0065	-0.0065	0.0000	1.0000	0.0273	0.0000	-114600	-114600.0000	0.5913	4.0180	43030200.0000	25.5571	600968.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3697365	0.0100	2186156.7912	GS	connect	availability	0.0000	0.4094	0.5809	-0.4191	-0.0599	6010.3646	1.0000	CN	100	41985779.4187	-67760.0313	67760.0313	0.0000	0.0000	0.0000	4055.6538	0.0599	-27739.5325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@JIANG454	1506.3306	0.0001	0.0077	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.2764	42.5557	3612701.0000	22.7258	688543.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0392	880.8384	1.0000	CN	100	41985779.4187	1506.3306	1506.3306	0.0000	0.0000	0.0000	-59.0743	0.0392	1601.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SUZHO131	1621.2740	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	600	600.0000	2.7021	18.1802	2646870.0000	7.1131	688758.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5040	0.1350	13618.7013	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0247	1046.5637	1.0000	CN	100	41985779.4187	1621.2740	1621.2740	0.0000	0.0000	0.0000	40.1083	0.0247	1865.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@ZHEJI108	5218.2911	0.0005	0.0077	0.1108	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0319	-200.0000	3800	3600.0000	1.3732	9.2515	23241067.0000	31.7832	002440.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	2441629	0.1025	3352929.1594	GS	connect	availability	0.0000	1.2711	1.2677	0.2677	0.0362	1543.5154	1.0000	CN	100	41985779.4187	4943.6442	4943.6442	-274.6469	274.6469	-1.0000	179.1356	0.0362	6283.8920	-349.1051	-9.9520	0.0000	0.0000	NaN	NaN
1114	@LANXI1	1443.4484	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0.0000	900	900.0000	1.6038	10.8308	11113102.0000	17.7920	600299.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	962468	0.1900	1543636.5973	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0425	1234.8618	1.0000	CN	100	41985779.4187	1443.4484	1443.4484	0.0000	0.0000	0.0000	61.3144	0.0425	851.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@SJINJ2	9393.8700	0.0009	0.0077	0.1995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0065	0.0000	3100	3100.0000	3.0303	20.5827	10489864.0000	31.9155	600754.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	226427	0.1375	686137.3530	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0483	1296.4761	1.0000	CN	100	41985779.4187	9393.8700	9393.8700	0.0000	0.0000	0.0000	454.1676	0.0483	7499.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SEMIT6	-127478.7326	-0.0121	0.0077	-0.0000	0.0150	5.2389	-0.0121	-0.0121	0.0000	1.0000	0.0433	0.0000	-9800	-9800.0000	13.0080	88.6635	6315172.0000	82.7673	301095.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	251480	0.0250	3271260.3750	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0723	1927.8948	1.0000	CN	100	41985779.4187	-127478.7326	127478.7326	0.0000	0.0000	0.0000	9219.0372	0.0723	-284362.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@YIFEN1	14256.2174	0.0014	0.0077	0.3027	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0244	0.0000	4700	4700.0000	3.0332	20.6148	9200879.0000	28.0374	603939.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	842865	0.0150	2556609.9311	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0737	2243.2592	1.0000	CN	100	41985779.4187	14256.2174	14256.2174	0.0000	0.0000	0.0000	1051.2487	0.0737	9513.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@ZHEJI56	8756.1807	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1331	0.0000	5900	5900.0000	1.4841	10.0284	41346825.0000	61.2919	002064.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9412848	0.0475	13969592.8219	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1231	4050.6969	1.0000	CN	100	41985779.4187	8756.1807	8756.1807	0.0000	0.0000	0.0000	1077.7953	0.1231	12422.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@BEIJI20	59314.5340	0.0056	0.0077	1.2594	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.4412	36.9991	5284731.0000	28.9030	600763.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0512	1606.3014	1.0000	CN	100	41985779.4187	59314.5340	59314.5340	0.0000	0.0000	0.0000	3035.3694	0.0512	73633.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@JGAOC1	30775.2413	0.0029	0.0077	0.6534	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0016	0.0000	9200	9200.0000	3.3451	22.7047	10267977.0000	34.4611	600562.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	50960	0.1875	170468.0756	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0119	1578.5892	1.0000	CN	100	41985779.4187	30775.2413	30775.2413	0.0000	0.0000	0.0000	367.6691	0.0119	40106.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@ZHONG7	-6167.5800	-0.0006	0.0077	-0.0000	0.0100	0.1690	-0.0006	0.0000	0.0006	1.0000	0.1092	0.0000	-1800	-1800.0000	3.4264	22.7583	71279000.0000	239.7896	600489.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	3328483	0.0100	11404825.1884	GS	connect	availability	0.0000	1.1380	1.1904	0.1904	0.0303	8968.8565	1.0000	CN	100	41985779.4187	-6167.5800	6167.5800	0.0000	0.0000	0.0000	-186.5846	0.0303	-7018.7460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@ASRAA1	-102851.4301	-0.0098	0.0077	-0.0000	0.0925	26.0651	-0.0098	-0.0070	0.0028	1.0000	0.0393	1900.0000	-6700	-4800.0000	15.3510	101.5810	12154500.0000	182.5066	688220.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	201513	0.1025	3093417.9445	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1263	4687.5637	1.0000	CN	100	41985779.4187	-73684.6066	73684.6066	29166.8235	29166.8235	1.0000	9306.7238	0.1263	-158957.8298	62920.8076	-3683.9115	0.0000	0.0000	NaN	NaN
1123	@GRAND868	-104.4338	-0.0000	0.0077	-0.0000	0.0650	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-50	-50.0000	2.0887	14.0900	60943532.0000	126.9310	688549.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	439535	0.0750	918046.4283	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0301	1882.1865	1.0000	CN	100	41985779.4187	-104.4338	104.4338	0.0000	0.0000	0.0000	3.1453	0.0301	-156.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@HUADI3	-74.5006	-0.0000	0.0077	-0.0000	0.0950	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.8278	5.6222	354935500.0000	294.9747	600027.SH	SHA	CHN	CN	True	-1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4666	0.5866	-0.4134	-0.0571	3276.2171	1.0000	CN	100	41985779.4187	-74.5006	74.5006	0.0000	0.0000	0.0000	4.2569	0.0571	-34.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHANX13	-26456.5675	-0.0025	0.0077	-0.0000	0.0900	6.5235	-0.0025	0.0000	0.0025	1.0000	0.0025	19000.0000	-19000	0.0000	1.3925	9.5773	68333563.0000	96.7400	600348.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8431	0.8543	-0.1457	-0.0594	2210.2373	1.0000	CN	100	41985779.4187	0.0000	0.0000	26456.5675	26456.5675	1.0000	-0.0000	0.0594	0.0000	22304.3082	-1570.9252	0.0000	0.0000	NaN	NaN
1126	@CHONG115	-19197.2006	-0.0018	0.0077	-0.0000	0.0275	1.4464	-0.0018	-0.0018	0.0001	1.0000	0.0036	200.0000	-5400	-5200.0000	3.5550	24.1617	5008004.0000	17.8863	688443.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	51101	0.0275	181665.9529	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2537	586.6025	1.0000	CN	100	41985779.4187	-18486.1931	18486.1931	711.0074	711.0074	1.0000	4689.7259	0.2537	-28886.6176	1111.0238	-180.3741	0.0000	0.0000	NaN	NaN
1127	@NARUI1	3063.8346	0.0003	0.0077	0.0651	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0024	0.0000	980	980.0000	3.1264	21.2864	4287340.0000	13.4902	688522.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	80079	0.1625	250355.9278	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0433	768.9120	1.0000	CN	100	41985779.4187	3063.8346	3063.8346	0.0000	0.0000	0.0000	-132.8039	0.0433	4892.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHANG385	-58366.0136	-0.0056	0.0077	-0.0000	0.1375	21.9872	-0.0056	-0.0061	-0.0005	1.0000	0.0117	-900.0000	-9100	-10000.0000	6.4138	44.8084	19341458.0000	128.1084	688107.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	100867	0.1150	646945.5702	GS	connect	availability	900.0000	1.5822	1.5431	0.5431	-0.2289	1234.0736	1.0000	CN	100	41985779.4187	-64138.4764	64138.4764	-5772.4629	5772.4629	-1.0000	14681.7143	0.2289	-101481.8781	-9133.3690	1321.3543	-900.0000	-5772.4629	0.0000	0.0000
1129	@GEMPH1	12679.1376	0.0012	0.0077	0.2692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0075	0.0000	4700	4700.0000	2.6977	18.2459	5046930.0000	13.6120	688046.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	291312	0.0775	785869.1362	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0356	564.0867	1.0000	CN	100	41985779.4187	12679.1376	12679.1376	0.0000	0.0000	0.0000	451.0896	0.0356	26320.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@HAINA49	-56910.1485	-0.0054	0.0077	-0.0000	0.0075	1.1694	-0.0054	-0.0054	0.0000	1.0000	0.0243	0.0000	-4000	-4000.0000	14.2275	96.1290	20957696.0000	297.8015	688676.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	139526	0.0175	1985111.3443	GS	connect	availability	0.0000	1.7848	1.6409	0.6409	-0.0494	3924.9595	1.0000	CN	100	41985779.4187	-56910.1485	56910.1485	0.0000	0.0000	0.0000	2814.0645	0.0494	-101575.8595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SICHU150	1540.8609	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	15.4086	104.9125	784152.0000	12.1606	301592.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0371	852.0961	1.0000	CN	100	41985779.4187	1540.8609	1540.8609	0.0000	0.0000	0.0000	-57.1269	0.0371	1415.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SMART191	-18513.0925	-0.0018	0.0077	-0.0000	0.0875	4.4381	-0.0018	0.0000	0.0018	1.0000	0.0260	1300.0000	-1300	0.0000	14.2408	96.7231	11100000.0000	158.7019	688213.SH	SHA	CHN	CN	True	0	2026-06-03	2026-06-03	178648	0.0975	2544097.6466	GS	connect	availability	0.0000	1.3241	1.3560	0.3560	-0.0884	5729.1866	1.0000	CN	100	41985779.4187	0.0000	0.0000	18513.0925	18513.0925	1.0000	-0.0000	0.0884	0.0000	24512.4257	-1635.6384	0.0000	0.0000	NaN	NaN
1133	@YUANJ2	1784.0371	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100.0000	10	-90.0000	178.4037	1170.9690	7942172.0000	1374.7182	688498.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	651866	0.0575	116295311.0561	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1252	22211.3288	1.0000	CN	100	41985779.4187	-16056.3337	16056.3337	-17840.3707	17840.3707	-1.0000	2010.9703	0.1252	-24979.2720	-27754.7467	2234.4115	-90.0000	-16056.3337	0.0000	0.0000
1134	@CHINA127	7505.9318	0.0007	0.0077	0.1594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0054	0.0000	3900	3900.0000	1.9246	13.0318	10618672.0000	20.4552	000902.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	297001	0.1275	571607.4999	GS	connect	availability	0.0000	0.7153	0.8782	-0.1218	0.0355	1231.5778	1.0000	CN	100	41985779.4187	7505.9318	7505.9318	0.0000	0.0000	0.0000	266.1921	0.0355	5368.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@JIANG68	1267.9877	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3145	0.0000	200	200.0000	6.3399	42.0451	405978250.0000	2523.1740	600522.SH	SHA	CHN	CN	True	1	2026-06-03	2026-06-03	5208373	0.0750	33020763.7741	GS	connect	availability	0.0000	1.1841	1.2589	0.2589	0.0142	16661.1756	1.0000	CN	100	41985779.4187	1267.9877	1267.9877	0.0000	0.0000	0.0000	18.0316	0.0142	1501.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@SHENZ72	-148078.2886	-0.0141	0.0077	-0.0000	0.0100	4.0569	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	11.3037	76.5027	36450364.0000	412.1997	300124.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	11028462	0.0100	124662273.1830	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0220	25402.9013	1.0000	CN	100	41985779.4187	-148078.2886	148078.2886	0.0000	0.0000	0.0000	3260.3352	0.0220	-202113.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@SINOM3	23212.2428	0.0022	0.0077	0.4929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	9.6718	63.3527	68404125.0000	640.5845	002080.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0928	6492.1687	1.0000	CN	100	41985779.4187	23212.2428	23212.2428	0.0000	0.0000	0.0000	2153.5292	0.0928	49741.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@SHANG143	4201.5948	0.0004	0.0077	0.0892	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0396	0.0000	800	800.0000	5.2520	35.2586	33390879.0000	174.0291	300398.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	792203	0.1300	4160645.0503	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0764	2352.3033	1.0000	CN	100	41985779.4187	4201.5948	4201.5948	0.0000	0.0000	0.0000	320.9673	0.0764	7463.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SUZHO12	-40342.3463	-0.0038	0.0077	-0.0000	0.1300	14.3685	-0.0038	-0.0038	0.0000	1.0000	0.0257	0.0000	-34900	-34900.0000	1.1559	7.9241	64559520.0000	75.6204	300128.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1982572	0.1450	2291736.5644	GS	connect	availability	0.0000	1.8643	1.7317	0.7317	-0.2098	1381.5649	1.0000	CN	100	41985779.4187	-40342.3463	40342.3463	0.0000	0.0000	0.0000	8465.8213	0.2098	-75210.1232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@GUIZH5	-32854.7472	-0.0031	0.0077	-0.0000	0.0875	7.8761	-0.0031	0.0000	0.0031	1.0000	0.0031	37800.0000	-37800	0.0000	0.8692	5.9491	68593875.0000	60.3206	600395.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5270	0.6361	-0.3639	-0.2273	1007.5260	1.0000	CN	100	41985779.4187	0.0000	0.0000	32854.7472	32854.7472	1.0000	-0.0000	0.2273	0.0000	17313.8813	-7468.2314	0.0000	0.0000	NaN	NaN
1141	@XUANH1	-27692.3201	-0.0026	0.0077	-0.0000	0.0275	2.0864	-0.0026	-0.0026	0.0000	1.0000	0.0138	0.0000	-11600	-11600.0000	2.3873	16.0693	17994415.0000	42.7429	000923.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	489032	0.0375	1167450.9229	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0304	997.2733	1.0000	CN	100	41985779.4187	-27692.3201	27692.3201	0.0000	0.0000	0.0000	842.6527	0.0304	-51392.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@CHONG25	-34057.3891	-0.0032	0.0077	-0.0000	0.0175	1.6329	-0.0032	-0.0032	0.0000	1.0000	0.1314	0.0000	-10000	-10000.0000	3.4057	22.5623	53811586.0000	179.4685	000975.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	3949274	0.0175	13450196.1204	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0073	6704.1782	1.0000	CN	100	41985779.4187	-34057.3891	34057.3891	0.0000	0.0000	0.0000	247.6995	0.0073	-33703.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@WUHAN55	5791.5319	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9305	13.0673	1074326.0000	2.0752	688526.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0357	746.8881	1.0000	CN	100	41985779.4187	5791.5319	5791.5319	0.0000	0.0000	0.0000	206.4981	0.0357	7008.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@ZIJIN2	-83092.3697	-0.0079	0.0077	-0.0000	0.0005	0.1138	-0.0079	-0.0079	0.0000	1.0000	0.7844	0.0000	-17800	-17800.0000	4.6681	31.0445	333321380.0000	1529.5961	601899.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	17464690	0.0005	81527105.5098	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0574	67320.0151	1.0000	CN	100	41985779.4187	-83092.3697	83092.3697	0.0000	0.0000	0.0000	-4772.9627	0.0574	-121206.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@ANHUI32	-59799.1184	-0.0057	0.0077	-0.0000	0.0575	9.4204	-0.0057	-0.0055	0.0002	1.0000	0.0111	1100.0000	-25800	-24700.0000	2.3178	15.4874	45281055.0000	103.6631	600985.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	246628	0.0675	571633.2158	GS	connect	availability	0.0000	0.5537	0.6510	-0.3490	-0.0915	2496.9689	1.0000	CN	100	41985779.4187	-57249.5436	57249.5436	2549.5748	2549.5748	1.0000	5239.0714	0.0915	-31696.2750	1411.5750	-233.3190	0.0000	0.0000	NaN	NaN
1146	@ANHUI35	-1292.6734	-0.0001	0.0077	-0.0000	0.0900	0.3187	-0.0001	0.0000	0.0001	1.0000	0.0139	0.0000	-1100	-1100.0000	1.1752	8.0873	37444157.0000	44.7627	600971.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1229748	0.1000	1445147.7043	GS	connect	availability	0.0000	0.5250	0.6335	-0.3665	-0.1223	634.5877	1.0000	CN	100	41985779.4187	-1292.6734	1292.6734	0.0000	0.0000	0.0000	158.0820	0.1223	-678.6330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@SHENZ233	-35981.7001	-0.0034	0.0077	-0.0000	0.0125	1.2323	-0.0034	-0.0034	0.0000	1.0000	0.1634	0.0000	-1400	-1400.0000	25.7012	173.2628	3917627.0000	100.3361	002850.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	653647	0.0150	16799521.6429	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0147	7143.8788	1.0000	CN	100	41985779.4187	-35981.7001	35981.7001	0.0000	0.0000	0.0000	528.1768	0.0147	-57696.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@HANGZ7	-264140.3901	-0.0252	0.0077	-0.0000	0.0175	12.6643	-0.0252	-0.0252	0.0000	1.0000	0.1092	0.0000	-54100	-54100.0000	4.8824	33.2007	86135938.0000	422.7276	600460.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	1806092	0.0275	8818148.7134	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0692	5606.0725	1.0000	CN	100	41985779.4187	-264140.3901	264140.3901	0.0000	0.0000	0.0000	18272.1530	0.0692	-361893.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@YUNNA24	1902.4250	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	1100	1100.0000	1.7295	11.7985	6194922.0000	10.8042	002727.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	9849	0.1525	17033.6213	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0411	962.1496	1.0000	CN	100	41985779.4187	1902.4250	1902.4250	0.0000	0.0000	0.0000	78.1713	0.0411	1748.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@BEIJI37	-22469.0138	-0.0021	0.0077	-0.0000	0.0225	1.3851	-0.0021	-0.0017	0.0004	1.0000	0.0039	3900.0000	-21200	-17300.0000	1.0599	7.2247	19199200.0000	20.5037	600037.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	172961	0.0325	183314.2974	GS	connect	availability	0.0000	1.1916	1.2037	0.2037	-0.0906	929.3058	1.0000	CN	100	41985779.4187	-18335.5632	18335.5632	4133.4507	4133.4507	1.0000	1661.9312	0.0906	-21848.8959	4925.4736	-374.6550	0.0000	0.0000	NaN	NaN
1151	@SHENZ280	-33727.0250	-0.0032	0.0077	-0.0000	0.0925	8.5473	-0.0032	-0.0032	0.0000	1.0000	0.1027	0.0000	-3500	-3500.0000	9.6363	64.3593	17750688.0000	168.8712	300769.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1084465	0.0925	10450222.3344	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1378	2699.9739	1.0000	CN	100	41985779.4187	-33727.0250	33727.0250	0.0000	0.0000	0.0000	4647.8683	0.1378	-71607.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@YANTA14	-19701.4065	-0.0019	0.0077	-0.0000	0.0175	0.9446	-0.0019	-0.0019	0.0000	1.0000	0.4998	0.0000	-900	-900.0000	21.8905	147.2748	19559098.0000	425.8006	002353.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2388317	0.0175	52281337.8364	GS	connect	availability	0.0000	1.2534	1.1706	0.1706	-0.0542	22412.6666	1.0000	CN	100	41985779.4187	-19701.4065	19701.4065	0.0000	0.0000	0.0000	1068.0245	0.0542	-24692.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@NANFA1	1385.7991	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0052	100.0000	500	600.0000	2.7716	18.7336	14173653.0000	39.2493	000738.ZK	SHE	CHN	CN	True	1	2026-06-03	2026-06-03	195752	0.1750	542545.8792	GS	connect	availability	0.0000	1.2457	1.2222	0.2222	-0.0010	1822.5808	1.0000	CN	100	41985779.4187	1662.9589	1662.9589	277.1598	277.1598	1.0000	-1.5885	0.0010	2071.6169	345.2695	-0.2648	0.0000	0.0000	NaN	NaN
1154	@QIAQI1	-23946.6079	-0.0023	0.0077	-0.0000	0.0175	1.1481	-0.0023	-0.0023	0.0000	1.0000	0.0045	0.0000	-7200	-7200.0000	3.3259	22.5724	8352813.0000	27.8702	002557.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	71338	0.0275	237264.3218	GS	connect	availability	0.0000	0.7443	0.7920	-0.2080	-0.0801	958.9867	1.0000	CN	100	41985779.4187	-23946.6079	23946.6079	0.0000	0.0000	0.0000	1917.5237	0.0801	-17823.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@XINXI4	29278.1315	0.0028	0.0077	0.6217	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0000	-5800.0000	5860	60.0000	4.9963	33.4964	7131520.0000	35.3109	300910.ZK	SHE	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0322	1703.2659	1.0000	CN	100	41985779.4187	299.7761	299.7761	-28978.3554	28978.3554	-1.0000	-9.6627	0.0322	292.1294	-28239.1753	934.0640	0.0000	0.0000	NaN	NaN
1156	@GUANG19	-14187.0370	-0.0014	0.0077	-0.0000	0.0369	1.4342	-0.0014	-0.0014	0.0000	1.0000	0.0029	0.0000	-3600	-3600.0000	3.9408	26.4234	24868477.0000	97.1330	000921.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	41733	0.0400	164463.2260	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0212	1604.3939	1.0000	CN	100	41985779.4187	-14187.0370	14187.0370	0.0000	0.0000	0.0000	300.7227	0.0212	-13904.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@HANGZ56	-18414.0546	-0.0018	0.0077	-0.0000	0.0750	3.7837	-0.0018	-0.0018	0.0000	1.0000	0.0704	0.0000	-600	-600.0000	30.6901	206.8253	23297336.0000	712.2606	300604.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	234811	0.0850	7206370.9537	GS	connect	availability	0.0000	2.0118	1.8360	0.8360	-0.0927	19470.3650	1.0000	CN	100	41985779.4187	-18414.0546	18414.0546	0.0000	0.0000	0.0000	1706.6289	0.0927	-37044.9500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@MIANY1	-39296.8222	-0.0037	0.0077	-0.0000	0.0100	1.0766	-0.0037	-0.0037	0.0000	1.0000	0.1017	0.0000	-11100	-11100.0000	3.5403	23.7168	35732766.0000	125.2713	300432.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	2903640	0.0125	10279623.8445	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0333	4237.0902	1.0000	CN	100	41985779.4187	-39296.8222	39296.8222	0.0000	0.0000	0.0000	1307.1308	0.0333	-72413.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@YANBI1	-44913.2077	-0.0043	0.0077	-0.0000	0.0150	1.8457	-0.0043	-0.0048	-0.0005	1.0000	0.1548	-1900.0000	-16000	-17900.0000	2.8071	18.9098	68781563.0000	192.2596	000776.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5629660	0.0125	15802880.5667	GS	connect	availability	1900.0000	1.2913	1.2644	0.2644	0.0119	7623.6316	1.0000	CN	100	41985779.4187	-50246.6512	50246.6512	-5333.4434	5333.4434	-1.0000	-599.3488	0.0119	-64884.2800	-6887.1582	-63.6180	-1900.0000	-5333.4434	0.0000	0.0000
1160	@ZHEJI90	-15408.0189	-0.0015	0.0077	-0.0000	0.0275	1.1609	-0.0015	-0.0015	0.0000	1.0000	0.0139	0.0000	-4600	-4600.0000	3.3496	22.8442	15717602.0000	53.0751	002318.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	390311	0.0375	1307373.7550	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0225	2127.5157	1.0000	CN	100	41985779.4187	-15408.0189	15408.0189	0.0000	0.0000	0.0000	346.7760	0.0225	-13103.2160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@ZHONG80	-15213.4846	-0.0014	0.0077	-0.0000	0.0450	1.8756	-0.0014	-0.0014	0.0000	1.0000	0.0213	0.0000	-4000	-4000.0000	3.8034	26.0911	15006915.0000	57.8779	603619.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	548779	0.0550	2087210.2165	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1050	1406.7558	1.0000	CN	100	41985779.4187	-15213.4846	15213.4846	0.0000	0.0000	0.0000	1597.3714	0.1050	-5695.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@GUANG209	-6118.9492	-0.0006	0.0077	-0.0000	0.0475	0.7963	-0.0006	-0.0013	-0.0007	1.0000	0.1190	-600.0000	-500	-1100.0000	12.2379	80.6459	32144754.0000	383.1964	300438.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1015932	0.0475	12432872.5116	GS	connect	availability	600.0000	1.5450	1.4727	0.4727	-0.0910	6159.8649	1.0000	CN	100	41985779.4187	-13461.6881	13461.6881	-7342.7390	7342.7390	-1.0000	1225.0951	0.0910	-20798.6011	-11344.6915	668.2337	-600.0000	-7342.7390	0.0000	0.0000
1163	@HUBEI24	-26667.0608	-0.0025	0.0077	-0.0000	0.0525	3.8357	-0.0025	0.0000	0.0025	1.0000	0.2568	9900.0000	-11900	-2000.0000	2.2409	15.0743	200294690.0000	446.3089	600703.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	11913013	0.0600	26696222.0649	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0303	8049.6282	1.0000	CN	100	41985779.4187	-4481.8590	4481.8590	22185.2019	22185.2019	1.0000	135.9131	0.0303	-7566.0067	37451.7332	-672.7697	0.0000	0.0000	NaN	NaN
1164	@QINGD11	-55463.7348	-0.0053	0.0077	-0.0000	0.0125	1.8994	-0.0053	-0.0059	-0.0006	1.0000	0.0752	-1100.0000	-10100	-11200.0000	5.4915	37.1951	26158477.0000	143.8226	300001.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1337170	0.0075	7343014.0911	GS	connect	availability	1100.0000	0.9613	1.0648	0.0648	-0.0422	3941.5805	1.0000	CN	100	41985779.4187	-61504.3396	61504.3396	-6040.6048	6040.6048	-1.0000	2596.7769	0.0422	-59124.6107	-5806.8814	255.0406	-1100.0000	-6040.6048	0.0000	0.0000
1165	@CHENG4	-10981.4411	-0.0010	0.0077	-0.0000	0.0325	0.9778	-0.0010	-0.0011	-0.0000	1.0000	0.2163	-100.0000	-8500	-8600.0000	1.2919	8.6636	33289415.0000	42.6318	600109.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	17494459	0.0300	22601690.7726	GS	connect	availability	100.0000	1.2186	1.2166	0.2166	-0.0406	3015.8653	1.0000	CN	100	41985779.4187	-11110.6346	11110.6346	-129.1934	129.1934	-1.0000	451.1987	0.0406	-13539.3135	-157.4339	5.2465	-100.0000	-129.1934	0.0000	0.0000
1166	@EVERD2	-4718.3681	-0.0004	0.0077	-0.0000	0.0825	1.0665	-0.0004	0.0000	0.0004	1.0000	0.0005	13300.0000	-13300	0.0000	0.3548	2.3769	124425690.0000	43.7170	688538.SH	SHA	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0805	1.1799	0.1799	-0.1490	2057.6214	1.0000	CN	100	41985779.4187	0.0000	0.0000	4718.3681	4718.3681	1.0000	-0.0000	0.1490	0.0000	5098.0779	-702.8693	0.0000	0.0000	NaN	NaN
1167	@GUANG23	-1858.9662	-0.0002	0.0077	-0.0000	0.0350	0.1783	-0.0002	0.0000	0.0002	1.0000	0.0210	0.0000	-1600	-1600.0000	1.1619	7.8832	28106106.0000	32.7516	000987.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	1885542	0.0450	2190724.3190	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0719	1748.7525	1.0000	CN	100	41985779.4187	-1858.9662	1858.9662	0.0000	0.0000	0.0000	133.5833	0.0719	-2846.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@KTCAA1	-5548.5183	-0.0005	0.0077	-0.0000	0.0525	0.7981	-0.0005	0.0000	0.0005	1.0000	0.0005	1700.0000	-1700	0.0000	3.2638	22.2567	8891305.0000	29.2520	001308.ZK	SHE	CHN	CN	True	0	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3239	1.3174	0.3174	-0.1062	1516.7046	1.0000	CN	100	41985779.4187	0.0000	0.0000	5548.5183	5548.5183	1.0000	-0.0000	0.1062	0.0000	7345.8805	-589.1853	0.0000	0.0000	NaN	NaN
1169	@XIANB1	-10848.4047	-0.0010	0.0077	-0.0000	0.0275	0.8173	-0.0010	-0.0010	0.0000	1.0000	0.0111	0.0000	-20500	-20500.0000	0.5292	3.6022	23499579.0000	12.5129	600928.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	2001900	0.0375	1059386.4051	GS	connect	availability	0.0000	0.6810	0.7376	-0.2624	-0.0894	917.2635	1.0000	CN	100	41985779.4187	-10848.4047	10848.4047	0.0000	0.0000	0.0000	970.3828	0.0894	-7388.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1170	@MGITE1	114796.0473	0.0109	0.0077	2.4375	0.0000	-0.0000	0.0109	0.0000	-0.0109	0.0000	0.0000	-15800.0000	15849	49.0000	7.2431	48.5667	5066746.0000	36.3745	688114.SH	SHA	CHN	CN	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1791	1598.9423	1.0000	CN	100	41985779.4187	354.9124	354.9124	-114441.1350	114441.1350	-1.0000	-63.5519	0.1791	501.3394	-161656.3780	20492.2468	0.0000	0.0000	NaN	NaN
1171	@BANKO1278	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	0.0654	-37700.0000	0	-37700.0000	1.4353	9.7094	20744602.0000	29.7733	601577.SH	SHA	CHN	CN	True	-1	2026-06-03	2026-06-03	4786975	0.0100	6870832.8436	GS	connect	availability	37700.0000	0.4392	0.5618	-0.4382	-0.0628	3982.8240	1.0000	CN	100	41985779.4187	-54111.5001	54111.5001	-54111.5001	54111.5001	-1.0000	3396.1902	0.0628	-23763.4550	-23763.4550	3396.1902	-37700.0000	-54111.5001	0.0000	0.0000
1172	@FENGZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0283	-900.0000	0	-900.0000	5.9541	40.4242	10043047.0000	60.0117	301382.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	498392	0.0425	2967491.6315	GS	connect	availability	900.0000	2.0258	1.8095	0.8095	-0.1527	1326.3617	1.0000	CN	100	41985779.4187	-5358.7186	5358.7186	-5358.7186	5358.7186	-1.0000	818.1597	0.1527	-10855.7248	-10855.7248	818.1597	-900.0000	-5358.7186	0.0000	0.0000
1173	@HUNAN74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	-1500.0000	0	-1500.0000	1.7605	11.7965	4424699.0000	7.7155	002986.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	847679	0.0350	1492355.1031	GS	connect	availability	1500.0000	0.6599	0.8394	-0.1606	-0.1134	669.2110	1.0000	CN	100	41985779.4187	-2640.7787	2640.7787	-2640.7787	2640.7787	-1.0000	299.4110	0.1134	-1742.7515	-1742.7515	299.4110	-1500.0000	-2640.7787	0.0000	0.0000
1174	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1076	-500.0000	0	-500.0000	18.7759	123.8957	45596211.0000	835.0529	301511.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	601735	0.0400	11298125.7666	GS	connect	availability	500.0000	1.9875	1.7883	0.7883	-0.0834	11006.4318	1.0000	CN	100	41985779.4187	-9387.9580	9387.9580	-9387.9580	9387.9580	-1.0000	783.2304	0.0834	-18658.4741	-18658.4741	783.2304	-500.0000	-9387.9580	0.0000	0.0000
1175	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.6844	-2700.0000	0	-2700.0000	12.3369	82.3275	68507438.0000	833.7035	002484.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	5824654	0.0010	71858399.2155	GS	connect	availability	2700.0000	1.3030	1.3343	0.3343	-0.0454	7554.8604	1.0000	CN	100	41985779.4187	-33309.7344	33309.7344	-33309.7344	33309.7344	-1.0000	1513.6716	0.0454	-43402.4995	-43402.4995	1513.6716	-2700.0000	-33309.7344	0.0000	0.0000
1176	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-100.0000	0	-100.0000	21.8698	146.0921	33611817.0000	725.8514	002851.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	8063	0.1075	176335.8512	GS	connect	availability	100.0000	1.7377	1.6356	0.6356	-0.1427	12716.7934	1.0000	CN	100	41985779.4187	-2186.9757	2186.9757	-2186.9757	2186.9757	-1.0000	312.1187	0.1427	-3800.2948	-3800.2948	312.1187	-100.0000	-2186.9757	0.0000	0.0000
1177	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0228	-2000.0000	0	-2000.0000	10.9386	72.0176	232560690.0000	2475.7336	002475.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	218586	0.0175	2391019.1351	GS	connect	availability	2000.0000	1.8532	1.7119	0.7119	0.0158	50209.9189	1.0000	CN	100	41985779.4187	-21877.1480	21877.1480	-21877.1480	21877.1480	-1.0000	-345.7930	0.0158	-40543.0836	-40543.0836	-345.7930	-2000.0000	-21877.1480	0.0000	0.0000
1178	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0066	-2500.0000	0	-2500.0000	5.2830	35.0579	29566426.0000	153.2194	300593.ZK	SHE	CHN	CN	True	-1	2026-06-03	2026-06-03	130549	0.0775	689695.1306	GS	connect	availability	2500.0000	2.0948	1.8619	0.8619	-0.1674	2866.0392	1.0000	CN	100	41985779.4187	-13207.5912	13207.5912	-13207.5912	13207.5912	-1.0000	2210.3259	0.1674	-27667.6835	-27667.6835	2210.3259	-2500.0000	-13207.5912	0.0000	0.0000
1179	@ADVAN68	183838.3895	0.0175	0.0050	2.5183	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0.0000	16500	16500.0000	11.1417	362.7510	15856352.0000	176.0608	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	17902801	0.0050	199468006.2280	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1841	11598.2398	1.0000	TH	100	41985779.4187	183838.3895	183838.3895	0.0000	0.0000	0.0000	33841.1998	0.1841	44592.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@SRISA3	33.5170	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	50	50.0000	0.6703	21.8136	15049520.0000	10.0485	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	29376	0.1500	19691.8960	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0771	1113.7739	1.0000	TH	100	41985779.4187	33.5170	33.5170	0.0000	0.0000	0.0000	2.5825	0.0771	19.2580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@GULFD3	171.7631	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.9743	64.2100	165185630.0000	324.6578	GULF_n.BK	BAK	THA	TH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1648	21826.7057	1.0000	TH	100	41985779.4187	171.7631	171.7631	0.0000	0.0000	0.0000	28.3062	0.1648	81.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@KIATN4	4986.2260	0.0005	0.0050	0.0683	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1800	1800.0000	2.7701	90.5937	10066911.0000	27.9155	KKP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	4253048	0.0050	11781477.0671	GS	thai	availability	0.0000	0.1874	0.3002	-0.6998	0.1063	2288.7387	1.0000	TH	100	41985779.4187	4986.2260	4986.2260	0.0000	0.0000	0.0000	529.8158	0.1063	934.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@NATIO69	61868.6888	0.0059	0.0050	0.8475	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	33000	33000.0000	1.8748	60.8941	2619614.0000	4.8827	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	8482420	0.0525	15902915.2404	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1527	1474.4507	0.9360	TH	100	41985779.4187	61868.6888	61868.6888	0.0000	0.0000	0.0000	9447.4829	0.1527	12942.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@SCGPA1	77134.9886	0.0073	0.0050	1.0566	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	100800	100800.0000	0.7652	24.7079	30333071.0000	22.9405	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	5598786	0.1275	4284348.1569	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1564	919.8177	1.0000	TH	100	41985779.4187	77134.9886	77134.9886	0.0000	0.0000	0.0000	12062.1959	0.1564	75713.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@PTTEX3	278383.8469	0.0265	0.0050	3.8135	0.0000	-0.0000	0.0265	0.0265	0.0000	0.0265	0.0000	0.0000	63600	63600.0000	4.3771	143.1775	24591993.0000	107.7753	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	14578008	0.0050	63809464.5794	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.3081	6255.7326	1.0000	TH	100	41985779.4187	278383.8469	278383.8469	0.0000	0.0000	0.0000	85767.1552	0.3081	5558.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@CENTP7	158181.8230	0.0151	0.0050	2.1669	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	79200	79200.0000	1.9972	65.2767	8195641.0000	16.3754	CPN_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	18903286	0.0200	37754497.9876	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1975	6633.0911	1.0000	TH	100	41985779.4187	158181.8230	158181.8230	0.0000	0.0000	0.0000	31239.3948	0.1975	79055.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@THAIF24	29615.8564	0.0028	0.0050	0.4057	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	104600	104600.0000	0.2831	9.2026	46620282.0000	13.1322	TFG_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	18767593	0.1950	5313750.8590	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1576	1121.2416	0.7385	TH	100	41985779.4187	29615.8564	29615.8564	0.0000	0.0000	0.0000	4666.9096	0.1576	5354.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@PTTGL1	109086.3211	0.0104	0.0050	1.4943	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0.0000	103300	103300.0000	1.0560	34.3310	35460211.0000	37.2631	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	13891869	0.0750	14670018.2176	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2465	2618.7758	1.0000	TH	100	41985779.4187	109086.3211	109086.3211	0.0000	0.0000	0.0000	26886.7839	0.2465	75311.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@KCEEL3	39664.8313	0.0038	0.0050	0.5434	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	32600	32600.0000	1.2167	39.3387	48464829.0000	58.3576	KCE_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	4926714	0.2150	5994395.0871	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1459	1438.2626	1.0000	TH	100	41985779.4187	39664.8313	39664.8313	0.0000	0.0000	0.0000	5788.2959	0.1459	37946.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@DELTA60	21732.4769	0.0021	0.0050	0.2977	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	2000	2000.0000	10.8662	356.0813	15778317.0000	171.9732	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	28505191	0.0050	309744203.0837	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1850	51506.5106	1.0000	TH	100	41985779.4187	21732.4769	21732.4769	0.0000	0.0000	0.0000	4019.8939	0.1850	20719.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@INDOR13	15874.8052	0.0015	0.0050	0.2175	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	21700	21700.0000	0.7316	23.8936	18387375.0000	13.4478	IVL_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	1852269	0.1300	1355041.9143	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1841	1396.5054	1.0000	TH	100	41985779.4187	15874.8052	15874.8052	0.0000	0.0000	0.0000	2923.3168	0.1841	7981.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@BUMRU1	38138.9666	0.0036	0.0050	0.5225	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	7000	7000.0000	5.4484	178.6596	4004807.0000	21.9007	BH_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	6585236	0.0450	35879156.5313	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1630	4331.3149	1.0000	TH	100	41985779.4187	38138.9666	38138.9666	0.0000	0.0000	0.0000	6217.6260	0.1630	11592.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@WHACO3	12350.7809	0.0012	0.0050	0.1692	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	80700	80700.0000	0.1530	4.9716	101363130.0000	15.4251	WHA_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	48767776	0.0850	7463694.1372	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1370	2287.5117	1.0000	TH	100	41985779.4187	12350.7809	12350.7809	0.0000	0.0000	0.0000	1691.6563	0.1370	11204.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@KASIK3	6868.6871	0.0007	0.0050	0.0941	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1100	1100.0000	6.2443	202.9875	18521122.0000	115.0767	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	10270991	0.0050	64134748.3359	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1694	13449.7317	1.0000	TH	100	41985779.4187	6868.6871	6868.6871	0.0000	0.0000	0.0000	1163.6930	0.1694	562.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@TRUEC13	8999.0820	0.0009	0.0050	0.1233	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	21000	21000.0000	0.4285	14.0098	315261500.0000	135.1929	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1472	6218.7454	1.0000	TH	100	41985779.4187	8999.0820	8999.0820	0.0000	0.0000	0.0000	1324.5421	0.1472	3633.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@CENTR403	11367.0075	0.0011	0.0050	0.1557	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	17600	17600.0000	0.6459	21.0416	15172903.0000	9.7723	CRC_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	2181726	0.1425	1409073.6235	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1784	2531.8391	1.0000	TH	100	41985779.4187	11367.0075	11367.0075	0.0000	0.0000	0.0000	2027.7842	0.1784	5955.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@PTTPU1	6926.8444	0.0007	0.0050	0.0949	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	6200	6200.0000	1.1172	36.6267	85138313.0000	95.4495	PTT_n.BK	BAK	THA	TH	True	1	2026-06-03	2026-06-03	106938171	0.0050	119474850.3512	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2344	31911.4918	1.0000	TH	100	41985779.4187	6926.8444	6926.8444	0.0000	0.0000	0.0000	1623.9261	0.2344	2194.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN