assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41596.8017	0.0040	0.0037	0.4274	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0781	31.9155	13215985.0000	53.8213	2601.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	360485604	0.0050	1470102761.8140	GS	apac	availability	0	1.5812	1.4194	0.4194	0.1929	10525.7349	1.0000	XH	2000	41702590.6443	41596.8017	41596.8017	0.0000	0.0000	0.0000	8022.0350	0.1929	65773.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3131.3193	-0.0003	0.0037	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.1313	24.3316	11104043.0000	34.4750	0291.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	279006748	0.0050	873659213.3950	GS	apac	availability	0	1.1754	1.0925	0.0925	0.0948	4876.1029	1.0000	HK	2000	41702590.6443	-3131.3193	3131.3193	0.0000	0.0000	0.0000	-296.8107	0.0948	-3680.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2151.3470	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3423	112.2678	9254203.0000	132.5706	9618.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	420616545	0.0050	6032614377.3986	GS	apac	availability	0	1.5479	1.3759	0.3759	0.1756	41091.7323	1.0000	XH	2000	41702590.6443	2151.3470	2151.3470	0.0000	0.0000	0.0000	377.7388	0.1756	3330.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	169.9641	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6996	13.2562	13017868.0000	22.0197	2618.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	341833527	0.0050	580994181.0580	GS	apac	availability	0	1.3927	1.2670	0.2670	0.2180	3402.2465	1.0000	XH	2000	41702590.6443	169.9641	169.9641	0.0000	0.0000	0.0000	37.0522	0.2180	236.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	205.4370	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	1000	1000.0000	0.2054	1.5905	2158000.0000	0.4380	9922.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	6376613	0.1450	1309992.3431	GS	apac	availability	0	2.2672	1.8770	0.8770	0.1082	285.9237	0.2666	XH	2000	41702590.6443	205.4370	205.4370	0.0000	0.0000	0.0000	22.2286	0.1082	465.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-687.5123	-0.0001	0.0037	-0.0000	0.2525	0.4756	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1459	9.0488	26902375.0000	31.0624	1519.HK	HKG	HKG	HK	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1059	0.1059	0.1098	8463.0324	1.0000	XH	2000	41702590.6443	-687.5123	687.5123	0.0000	0.0000	0.0000	-75.5195	0.1098	-801.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-666.6880	-0.0001	0.0047	-0.0000	0.0225	0.0411	-0.0001	0.0000	0.0001	1.0000	0.0479	0.0000	-720	-720.0000	0.9260	28.8666	2272077.0000	2.0870	1808.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	5428022	0.0225	5026107.1099	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0146	504.4137	0.2781	TW	1000	41702590.6443	-666.6880	666.6880	0.0000	0.0000	0.0000	-9.7389	0.0146	-230.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.3291	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	60	60.0000	2.0555	8.1494	8319516.0000	17.0994	MISC.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0671	4495.8775	0.9424	MY	100	41702590.6443	123.3291	123.3291	0.0000	0.0000	0.0000	8.2774	0.0671	17.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9339.3471	-0.0009	0.0037	-0.0000	0.0050	0.1279	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.3355	25.8150	6963051.0000	22.9364	9896.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	54117432	0.0050	180507672.0251	GS	apac	availability	0	1.3981	1.2766	0.2766	0.0956	3471.3243	1.0000	XH	2000	41702590.6443	-9339.3471	9339.3471	0.0000	0.0000	0.0000	-892.6636	0.0956	-13057.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	107102.8853	0.0102	0.0037	1.1004	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.9076	195.1770	6182254.0000	153.9673	9999.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0418	0.0418	0.2150	44979.8642	1.0000	XH	2000	41702590.6443	107102.8853	107102.8853	0.0000	0.0000	0.0000	23027.7733	0.2150	100946.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	98143.2637	0.0093	0.0037	1.0083	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2116	48.6583	7223094.0000	44.8470	1336.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	125052195	0.0050	776774085.1384	GS	apac	availability	0	1.8252	1.5899	0.5899	0.2115	6038.0517	1.0000	XH	2000	41702590.6443	98143.2637	98143.2637	0.0000	0.0000	0.0000	20757.3294	0.2115	179133.9472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-83566.9912	-0.0080	0.0047	-0.0000	0.0125	2.8619	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	30.6106	959.3081	3934830.0000	120.1105	6446.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	11827277	0.0125	362040275.8749	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0393	11629.4754	1.0000	TW	1000	41702590.6443	-83566.9912	83566.9912	0.0000	0.0000	0.0000	3287.5689	0.0393	-40186.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	211242.8729	0.0201	0.0037	2.1703	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.6816	60.2740	34250930.0000	263.4240	2318.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	677831826	0.0050	5206805174.0770	GS	apac	availability	0	1.4401	1.3160	0.3160	0.1991	49771.7852	1.0000	XH	2000	41702590.6443	211242.8729	211242.8729	0.0000	0.0000	0.0000	42062.6691	0.1991	304220.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	41906.6381	0.0040	0.0047	0.5454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8933	0.0000	6000	6000.0000	6.9844	222.5250	13427032.0000	95.0727	6257.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	13428379	0.0125	93789703.2145	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1249	3379.8564	1.0000	TW	1000	41702590.6443	41906.6381	41906.6381	0.0000	0.0000	0.0000	5235.0569	0.1249	53627.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	116288.8663	0.0111	0.0037	1.1947	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.5717	83.7310	33609653.0000	359.0899	2382.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	80702271	0.0050	853161418.1539	GS	apac	availability	0	1.7480	1.6161	0.6161	0.1679	7300.1668	1.0000	XH	2000	41702590.6443	116288.8663	116288.8663	0.0000	0.0000	0.0000	19524.4968	0.1679	203275.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51367.0067	0.0049	0.0090	1.2666	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	27523	27523.0000	1.8663	7.4202	15404278.0000	28.8280	TLMM.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	0.0081	7162.4873	1.0000	MY	100	41702590.6443	51367.0067	51367.0067	0.0000	0.0000	0.0000	414.1352	0.0081	9671.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22687.4966	0.0022	0.0047	0.2952	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1182	0.0000	1000	1000.0000	22.6875	707.6821	1106779.0000	24.9228	6409.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	546763	0.0400	12404683.6857	GS	apac	availability	0	0.9900	1.0601	0.0601	0.0981	1989.7744	1.0000	TW	1000	41702590.6443	22687.4966	22687.4966	0.0000	0.0000	0.0000	2225.4092	0.0981	22461.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	139046.4332	0.0132	0.0037	1.4286	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.3584	129.1069	6277340.0000	103.4137	2359.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	26653396	0.0175	436007017.1173	GS	apac	availability	0	1.8124	1.6450	0.6450	0.1826	7208.6303	1.0000	XH	2000	41702590.6443	139046.4332	139046.4332	0.0000	0.0000	0.0000	25385.0222	0.1826	252002.7195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14415.0468	-0.0014	0.0037	-0.0000	0.0050	0.1975	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.1770	172.7007	2508892.0000	55.2878	2057.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	35421586	0.0050	785544336.3551	GS	apac	availability	0	0.8698	0.8984	-0.1016	0.2383	9127.4858	1.0000	XH	2000	41702590.6443	-14415.0468	14415.0468	0.0000	0.0000	0.0000	-3435.6242	0.2383	-12538.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2379.0370	-0.0002	0.0047	-0.0000	0.1511	0.9851	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.2456	102.3593	1802000.0000	5.8692	8054.TWO	TPO	TWN	TW	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1907	1.2396	0.2396	-0.0217	244.8010	1.0000	TW	1000	41702590.6443	-2379.0370	2379.0370	0.0000	0.0000	0.0000	51.5945	0.0217	-2832.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	148603.7509	0.0142	0.0037	1.5268	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3023	26.0850	7641742.0000	25.4353	6030.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	222519709	0.0050	734828075.6656	GS	apac	availability	0	2.2267	1.9231	0.9231	0.2103	5364.4228	1.0000	XH	2000	41702590.6443	148603.7509	148603.7509	0.0000	0.0000	0.0000	31256.0103	0.2103	330898.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	319.2568	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0281	0.0000	900	900.0000	0.3547	2.7781	31658153.0000	11.2224	2202.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	8315507	0.2025	2949758.0841	GS	apac	availability	0	2.1693	1.8571	0.8571	0.0488	782.7159	1.0000	XH	2000	41702590.6443	319.2568	319.2568	0.0000	0.0000	0.0000	15.5878	0.0488	692.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76417.4683	0.0073	0.0037	0.7851	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5137	19.8379	11543536.0000	29.2205	3908.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	168005448	0.0050	422320756.5003	GS	apac	availability	0	2.4381	2.0718	1.0718	0.1858	4546.1585	1.0000	XH	2000	41702590.6443	76417.4683	76417.4683	0.0000	0.0000	0.0000	14197.0469	0.1858	186313.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-30475.5047	-0.0029	0.0037	-0.0000	0.2525	21.0824	-0.0029	0.0000	0.0029	1.0000	0.0029	0.0000	-1850	-1850.0000	16.4732	129.9962	14596418.0000	242.1196	9888.HK	HKG	HKG	HK	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6301	0.6301	0.1030	36208.2099	1.0000	XH	2000	41702590.6443	-30475.5047	30475.5047	0.0000	0.0000	0.0000	-3137.9967	0.1030	-54327.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18803.2340	-0.0018	0.0037	-0.0000	0.2525	13.0077	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.6694	123.1253	64910942.0000	1019.8074	9988.HK	HKG	HKG	HK	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6410	0.6410	0.0862	300743.1856	1.0000	HK	2000	41702590.6443	-18803.2340	18803.2340	0.0000	0.0000	0.0000	-1621.7574	0.0862	-34249.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2155.3122	-0.0002	0.0047	-0.0000	0.1450	0.8562	-0.0002	0.0000	0.0002	1.0000	0.0270	0.0000	-190	-190.0000	11.3437	352.6355	1047654.0000	11.7555	6472.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	247768	0.1350	2810617.8248	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1335	1043.3274	1.0000	TW	1000	41702590.6443	-2155.3122	2155.3122	0.0000	0.0000	0.0000	287.6328	0.1335	-1269.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-54422.9592	-0.0052	0.0037	-0.0000	0.0050	0.7455	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8639	6.7590	43864817.0000	37.8313	0916.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	279704474	0.0050	241624526.4015	GS	apac	availability	0	0.8061	0.8273	-0.1727	0.0826	2866.1747	1.0000	XH	2000	41702590.6443	-54422.9592	54422.9592	0.0000	0.0000	0.0000	-4494.0997	0.0826	-43872.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1822.1372	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6443	28.4161	34371465.0000	124.6280	1378.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	370395905	0.0050	1349824327.8416	GS	apac	availability	0	1.7351	1.6094	0.6094	0.2456	13598.1406	1.0000	XH	2000	41702590.6443	1822.1372	1822.1372	0.0000	0.0000	0.0000	447.5036	0.2456	3161.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-142215.3357	-0.0135	0.0047	-0.0000	0.0075	2.9222	-0.0135	-0.0135	0.0000	1.0000	0.3188	0.0000	-234000	-234000.0000	0.6078	19.1249	66981688.0000	40.7617	2002.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	52740797	0.0075	32053633.1110	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.0790	7668.9937	1.0000	TW	1000	41702590.6443	-142215.3357	142215.3357	0.0000	0.0000	0.0000	-11234.6816	0.0790	-105146.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12393.2144	0.0012	0.0037	0.1273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9915	7.7851	17088500.0000	16.9754	6881.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	490882303	0.0050	486688768.5995	GS	apac	availability	0	2.2559	1.9442	0.9442	0.1576	3659.4505	1.0000	XH	2000	41702590.6443	12393.2144	12393.2144	0.0000	0.0000	0.0000	1953.7621	0.1576	27957.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	629.8367	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1221	0.0000	200	200.0000	3.1492	24.5609	12086907.0000	37.8802	0772.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	4071154	0.1700	12820810.0209	GS	apac	availability	0	1.8868	1.6912	0.6912	0.0963	1383.2308	1.0000	XH	2000	41702590.6443	629.8367	629.8367	0.0000	0.0000	0.0000	60.6652	0.0963	1188.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	13542.0004	0.0013	0.0037	0.1391	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1188	0.0000	3600	3600.0000	3.7617	28.9148	7556660.0000	27.8807	2367.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	3315909	0.2500	12473344.7409	GS	apac	availability	0	1.3811	1.2496	0.2496	0.1839	3993.7767	1.0000	XH	2000	41702590.6443	13542.0004	13542.0004	0.0000	0.0000	0.0000	2489.7092	0.1839	18703.1357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1222.6810	-0.0001	0.0047	-0.0000	0.1125	0.3769	-0.0001	0.0000	0.0001	1.0000	0.0151	0.0000	-426	-426.0000	2.8701	89.7475	685382.0000	1.9573	6873.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	547262	0.1575	1570720.3238	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.1194	335.7271	0.7313	TW	1000	41702590.6443	-1222.6810	1222.6810	0.0000	0.0000	0.0000	146.0371	0.1194	-1014.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-309.5745	-0.0000	0.0047	-0.0000	0.1775	0.1505	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-207	-207.0000	1.4955	46.9919	4006244.0000	5.9904	2543.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	102916	0.1700	153913.8859	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0337	418.9385	0.9993	TW	1000	41702590.6443	-309.5745	309.5745	0.0000	0.0000	0.0000	-10.4229	0.0337	-203.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	165940.1046	0.0158	0.0047	2.1595	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	165.9401	5261.2500	720624.0000	120.6409	2059.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	1886215	0.0375	312998714.4494	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1689	13915.9716	1.0000	TW	1000	41702590.6443	165940.1046	165940.1046	0.0000	0.0000	0.0000	28021.1003	0.1689	237167.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4111.2929	-0.0004	0.0037	-0.0000	0.0050	0.0563	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.8522	54.2314	5015000.0000	34.7036	2400.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	16161477	0.0050	110740941.5805	GS	apac	availability	0	1.6264	1.5266	0.5266	0.1184	3352.7536	1.0000	XH	2000	41702590.6443	-4111.2929	4111.2929	0.0000	0.0000	0.0000	-486.9541	0.1184	-6686.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5324.5205	-0.0005	0.0037	-0.0000	0.0800	1.1670	-0.0005	0.0000	0.0005	1.0000	0.0345	0.0000	-1600	-1600.0000	3.3278	26.3021	18434063.0000	61.8677	0763.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	1071701	0.0800	3566433.7270	GS	apac	availability	0	2.0851	1.8947	0.8947	0.1482	2514.1784	1.0000	XH	2000	41702590.6443	-5324.5205	5324.5205	0.0000	0.0000	0.0000	-789.2445	0.1482	-11102.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13426.7789	0.0013	0.0037	0.1379	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7822	0.0000	6100	6100.0000	2.2011	17.3350	3507109.0000	7.7576	3759.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	37309316	0.0375	82121956.6478	GS	apac	availability	0	2.2188	1.9371	0.9371	0.1227	776.3641	1.0000	XH	2000	41702590.6443	13426.7789	13426.7789	0.0000	0.0000	0.0000	1647.7202	0.1227	29791.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2323.6079	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6472	36.2687	32762528.0000	151.6221	1109.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	566974477	0.0050	2634852695.4267	GS	apac	availability	0	1.4124	1.3029	0.3029	0.1477	13255.6047	1.0000	HK	2000	41702590.6443	2323.6079	2323.6079	0.0000	0.0000	0.0000	343.2426	0.1477	3281.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22513.8609	0.0021	0.0037	0.2313	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0234	7.9946	8750203.0000	8.9262	0101.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	193747211	0.0050	198272625.1647	GS	apac	availability	0	1.4040	1.3039	0.3039	0.1584	1811.1646	1.0000	HK	1000	41702590.6443	22513.8609	22513.8609	0.0000	0.0000	0.0000	3566.5949	0.1584	31608.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	39185.1362	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.9917	38.9248	8909637.0000	44.2527	6618.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5033	0.5033	0.1812	5289.0239	1.0000	XH	2000	41702590.6443	39185.1362	39185.1362	0.0000	0.0000	0.0000	7100.3492	0.1812	70015.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-149681.9366	-0.0143	0.0037	-0.0000	0.0050	2.0504	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.3229	81.5269	18852665.0000	196.1221	1801.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	237109735	0.0050	2447658229.2573	GS	apac	availability	0	1.0372	1.0294	0.0294	-0.0501	17943.6355	1.0000	XH	2000	41702590.6443	-149681.9366	149681.9366	0.0000	0.0000	0.0000	7504.6617	0.0501	-155255.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8641.1160	0.0008	0.0100	0.2367	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0106	0.0000	682	682.0000	12.6703	783.3181	2134180.0000	27.1556	ICT.PS	PSE	PHL	PH	True	1	2026-06-02	2026-06-02	87814	0.0300	1112626.0372	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.1340	22002.6293	1.0000	PH	10	41702590.6443	8641.1160	8641.1160	0.0000	0.0000	0.0000	1157.6633	0.1340	3668.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-100722.8559	-0.0096	0.0037	-0.0000	0.0375	10.3482	-0.0096	-0.0096	0.0000	1.0000	0.2789	0.0000	-26000	-26000.0000	3.8740	30.1293	2856500.0000	10.9819	1952.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	7298181	0.0400	28272832.0519	GS	apac	availability	0	1.2075	1.1574	0.1574	-0.1878	1370.2584	1.0000	XH	2000	41702590.6443	-100722.8559	100722.8559	0.0000	0.0000	0.0000	18911.8645	0.1878	-121621.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1190.4835	0.0001	0.0037	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4430	0.0000	1023	1023.0000	1.1637	9.1167	7009774.0000	8.1544	1833.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	39963841	0.0300	46506639.3585	GS	apac	availability	0	1.6152	1.4394	0.4394	0.0067	1157.0430	1.0000	XH	2000	41702590.6443	1190.4835	1190.4835	0.0000	0.0000	0.0000	7.9256	0.0067	1922.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1490.3757	-0.0001	0.0037	-0.0000	0.2150	0.8779	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-1600	-1600.0000	0.9315	7.3119	3818200.0000	3.5624	6979.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	804536	0.1900	749413.0575	GS	apac	availability	0	1.1558	1.0957	0.0957	-0.0198	3156.4512	0.9992	XH	2000	41702590.6443	-1490.3757	1490.3757	0.0000	0.0000	0.0000	29.4459	0.0198	-1722.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-69955.7800	-0.0067	0.0037	-0.0000	0.0275	5.2706	-0.0067	-0.0067	0.0000	1.0000	0.9390	0.0000	-22000	-22000.0000	3.1798	25.2005	2529630.0000	8.1343	2252.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	30783064	0.0275	97884238.7591	GS	apac	availability	0	2.4237	2.0343	1.0343	-0.1030	1474.8722	1.0000	XH	2000	41702590.6443	-69955.7800	69955.7800	0.0000	0.0000	0.0000	7203.4398	0.1030	-169552.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4663.8042	0.0004	0.0037	0.0479	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9328	7.3234	33269625.0000	31.0895	0998.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	1143575725	0.0050	1066682662.8809	GS	apac	availability	0	0.5079	0.6097	-0.3903	0.1274	9161.7875	1.0000	XH	2000	41702590.6443	4663.8042	4663.8042	0.0000	0.0000	0.0000	594.0031	0.1274	2368.9672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-92525.5295	-0.0088	0.0047	-0.0000	0.0050	1.2675	-0.0088	-0.0088	0.0000	1.0000	0.9339	0.0000	-26800	-26800.0000	3.4524	108.7178	10456575.0000	36.1732	5871.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	28132626	0.0050	97126347.6230	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0698	5908.5877	1.0000	TW	1000	41702590.6443	-92525.5295	92525.5295	0.0000	0.0000	0.0000	-6453.7954	0.0698	-72655.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1274.7306	-0.0001	0.0037	-0.0000	0.0600	0.2095	-0.0001	0.0000	0.0001	1.0000	0.0729	0.0000	-1800	-1800.0000	0.7082	5.5851	9302899.0000	6.6298	2158.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	10784616	0.0625	7637488.8065	GS	apac	availability	0	2.3391	1.9747	0.9747	-0.0438	722.2851	0.9999	XH	2000	41702590.6443	-1274.7306	1274.7306	0.0000	0.0000	0.0000	55.8392	0.0438	-2981.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-183.1705	-0.0000	0.0047	-0.0000	0.0275	0.0138	-0.0000	0.0000	0.0000	1.0000	0.5055	0.0000	-145	-145.0000	1.2632	39.6386	114616000.0000	144.5641	1605.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	42011329	0.0300	53070593.0927	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0664	4646.2224	1.0000	TW	1000	41702590.6443	-183.1705	183.1705	0.0000	0.0000	0.0000	-12.1639	0.0664	-320.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1022.8469	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2786	10.0397	17748133.0000	22.7366	0788.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	842975060	0.0050	1077793084.4344	GS	apac	availability	0	0.5217	0.6779	-0.3221	0.1841	5966.2478	1.0000	XH	2000	41702590.6443	1022.8469	1022.8469	0.0000	0.0000	0.0000	188.2869	0.1841	533.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-922.1370	-0.0001	0.0047	-0.0000	0.1700	0.4295	-0.0001	0.0000	0.0001	1.0000	0.0045	0.0000	-600	-600.0000	1.5369	47.8323	724000.0000	1.1019	4303.TWO	TPO	TWN	TW	True	-1	2026-06-02	2026-06-02	301376	0.1700	463183.2844	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0861	127.9506	0.9385	TW	1000	41702590.6443	-922.1370	922.1370	0.0000	0.0000	0.0000	79.3535	0.0861	-1053.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-173154.0881	-0.0165	0.0037	-0.0000	0.0275	13.0459	-0.0165	-0.0165	0.0000	1.0000	0.3343	0.0000	-100000	-100000.0000	1.7315	13.5640	10809700.0000	18.7092	9688.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	19269932	0.0250	33366675.0322	GS	apac	availability	0	1.5365	1.3861	0.3861	-0.2247	1963.7890	1.0000	XH	2000	41702590.6443	-173154.0881	173154.0881	0.0000	0.0000	0.0000	38913.2007	0.2247	-266058.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1663.7850	-0.0002	0.0037	-0.0000	0.0425	0.1937	-0.0002	0.0000	0.0002	1.0000	0.2480	-6000.0000	-1700	-7700.0000	0.9787	7.6110	11610407.0000	11.2757	0853.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	26586288	0.0425	26019921.1697	GS	apac	availability	6000	2.0188	1.7495	0.7495	-0.0358	1163.4467	1.0000	XH	2000	41702590.6443	-7535.9671	7535.9671	-5872.1822	5872.1822	-1.0000	269.6521	0.0358	-15213.3648	-11854.5699	210.1185	-6000.0000	-5872.1822	NaN	NaN
55	@FORTU25	-13841.6003	-0.0013	0.0047	-0.0000	0.0675	2.5597	-0.0013	0.0000	0.0013	1.0000	0.2225	0.0000	-500	-500.0000	27.6832	875.7900	2619708.0000	73.0046	1519.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	838667	0.0725	23216986.7810	GS	apac	availability	0	1.5120	1.4223	0.4223	0.0958	7957.5794	1.0000	TW	1000	41702590.6443	-13841.6003	13841.6003	0.0000	0.0000	0.0000	-1326.5308	0.0958	-20928.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-150113.3466	-0.0143	0.0047	-0.0000	0.0050	2.0563	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7271	22.7640	29130458.0000	21.1005	5880.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	356041823	0.0050	258871595.4466	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0707	11401.3267	1.0000	TW	1000	41702590.6443	-150113.3466	150113.3466	0.0000	0.0000	0.0000	-10616.9418	0.0707	-42336.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24499.3245	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8166	6.3427	11625852.0000	9.4092	3618.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4531	-0.5469	0.1145	2052.5020	1.0000	XH	2000	41702590.6443	24499.3245	24499.3245	0.0000	0.0000	0.0000	2805.1434	0.1145	6780.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70251.8224	0.0067	0.0037	0.7218	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7378	0.0000	48000	48000.0000	1.4636	11.5082	7877641.0000	11.5680	6066.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	52924242	0.0200	77458842.7489	GS	apac	availability	0	2.2793	1.9665	0.9665	0.1451	1199.6468	1.0000	XH	2000	41702590.6443	70251.8224	70251.8224	0.0000	0.0000	0.0000	10193.6281	0.1451	160123.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62503.8403	-0.0060	0.0035	-0.0000	0.0175	2.9968	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	20.7241	28.8559	182626.0000	3.7855	BRG.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	7629891	0.0175	158122509.5253	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0855	2251.2350	1.0000	AU	1	41702590.6443	-62503.8403	62503.8403	0.0000	0.0000	0.0000	5345.7356	0.0855	-42200.2282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	122028.8209	0.0116	0.0047	1.5880	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.0288	3755.0667	1342805.0000	160.4455	3008.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	2074167	0.0275	253108153.4599	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1531	13726.5888	1.0000	TW	1000	41702590.6443	122028.8209	122028.8209	0.0000	0.0000	0.0000	18678.1425	0.1531	107598.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	141304.9647	0.0135	0.0037	1.4518	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0186	15.7735	3734153.0000	7.5158	0144.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	244479505	0.0050	493516683.3645	GS	apac	availability	0	0.7371	0.7599	-0.2401	0.1981	2372.7982	1.0000	HK	2000	41702590.6443	141304.9647	141304.9647	0.0000	0.0000	0.0000	27994.0923	0.1981	104161.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	74935.5602	0.0071	0.0047	0.9752	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	74.9356	2370.6788	60942793.0000	4597.1864	2330.TW	TPE	TWN	TW	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1852	1943256.6781	1.0000	TW	1000	41702590.6443	74935.5602	74935.5602	0.0000	0.0000	0.0000	13879.4437	0.1852	74919.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	169885.7562	0.0162	0.0047	2.2108	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4707	140.5483	27375454.0000	122.4289	2412.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	81173120	0.0050	362898865.1224	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.0979	34681.0376	1.0000	TW	1000	41702590.6443	169885.7562	169885.7562	0.0000	0.0000	0.0000	16636.0322	0.0979	16923.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	195755.2298	0.0186	0.0047	2.5475	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.6234	0.0000	8000	8000.0000	24.4694	764.9365	2035000.0000	49.5321	3293.TWO	TPO	TWN	TW	True	1	2026-06-02	2026-06-02	2674664	0.0325	65447433.2614	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1616	6895.5132	1.0000	TW	1000	41702590.6443	195755.2298	195755.2298	0.0000	0.0000	0.0000	31624.6979	0.1616	117608.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8534	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8534	114.9079	3370340.0000	6.2909	BDO.PS	PSE	PHL	PH	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	0.0471	4647.3588	1.0000	PH	10	41702590.6443	-1.8534	1.8534	0.0000	0.0000	0.0000	-0.0873	0.0471	-0.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	104368.8482	0.0099	0.0047	1.3582	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.3688	3290.4439	1025000.0000	107.3187	3529.TWO	TPO	TWN	TW	True	1	2026-06-02	2026-06-02	1608989	0.0275	167928328.6392	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1751	7794.9431	1.0000	TW	1000	41702590.6443	104368.8482	104368.8482	0.0000	0.0000	0.0000	18274.7978	0.1751	194027.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16669.7515	0.0016	0.0037	0.1713	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0837	16.2999	11879200.0000	24.7073	6886.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8145	0.8145	0.1377	2829.7852	1.0000	XH	2000	41702590.6443	16669.7515	16669.7515	0.0000	0.0000	0.0000	2295.9482	0.1377	34492.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	340.2488	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0007	31.2160	59743504.0000	59.3424	2884.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	427250112	0.0050	427562729.0395	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0940	16185.8344	1.0000	TW	1000	41702590.6443	340.2488	340.2488	0.0000	0.0000	0.0000	31.9972	0.0940	132.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-797.5626	-0.0001	0.0047	-0.0000	0.0925	0.2021	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	8.8618	279.4670	1425000.0000	12.6719	6667.TWO	TPO	TWN	TW	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8942	0.9876	-0.0124	-0.0133	270.7539	0.9997	TW	1000	41702590.6443	-797.5626	797.5626	0.0000	0.0000	0.0000	10.6306	0.0133	-713.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-34605.2995	-0.0033	0.0037	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6513	67.7408	25128243.0000	217.2028	9868.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	139219815	0.0050	1204435849.6743	GS	apac	availability	0	1.9865	1.7534	0.7534	0.0276	12733.0325	1.0000	XH	2000	41702590.6443	-34605.2995	34605.2995	0.0000	0.0000	0.0000	-953.3857	0.0276	-68742.5065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	734.9798	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7350	5.7519	62513719.0000	45.8817	1288.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	3456646154	0.0050	2540565126.4596	GS	apac	availability	0	0.5037	0.6044	-0.3956	0.1634	22592.4194	1.0000	XH	2000	41702590.6443	734.9798	734.9798	0.0000	0.0000	0.0000	120.1100	0.1634	370.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-76682.8852	-0.0073	0.0037	-0.0000	0.0300	6.3027	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.7927	37.9855	4289000.0000	20.7887	6855.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	26562493	0.0300	127305537.6177	GS	apac	availability	0	1.2392	1.2486	0.2486	-0.1556	1664.0249	1.0000	XH	2000	41702590.6443	-76682.8852	76682.8852	0.0000	0.0000	0.0000	11930.9156	0.1556	-95022.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-88733.4951	-0.0085	0.0037	-0.0000	0.0050	1.2155	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.7889	122.2541	57587149.0000	898.3425	9926.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	52875423	0.0050	781970181.3731	GS	apac	availability	0	1.0224	1.0900	0.0900	-0.0664	13622.7089	1.0000	XH	2000	41702590.6443	-88733.4951	88733.4951	0.0000	0.0000	0.0000	5892.6064	0.0664	-90723.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4444.3324	-0.0004	0.0037	-0.0000	0.0925	1.1263	-0.0004	0.0000	0.0004	1.0000	0.0649	0.0000	-1800	-1800.0000	2.4691	20.0838	10119399.0000	25.9330	1877.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	2741502	0.0925	6768970.0946	GS	apac	availability	0	1.9310	1.6652	0.6652	-0.1178	520.5783	1.0000	XH	2000	41702590.6443	-4444.3324	4444.3324	0.0000	0.0000	0.0000	523.7026	0.1178	-8581.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4242.7216	0.0004	0.0037	0.0436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8485	6.6252	174592500.0000	147.5970	1398.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5724	-0.4276	0.1924	73648.5128	1.0000	XH	2000	41702590.6443	4242.7216	4242.7216	0.0000	0.0000	0.0000	816.4751	0.1924	1947.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47925.1021	-0.0046	0.0047	-0.0000	0.0050	0.6565	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6507	20.3676	26990622.0000	17.4924	2801.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	297780522	0.0050	193770019.2197	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0642	7043.8269	1.0000	TW	1000	41702590.6443	-47925.1021	47925.1021	0.0000	0.0000	0.0000	-3079.1828	0.0642	-18031.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1787.4283	-0.0002	0.0047	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0453	32.8360	92466563.0000	96.6122	2880.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	315999461	0.0050	330307819.5574	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0660	14547.1210	1.0000	TW	1000	41702590.6443	-1787.4283	1787.4283	0.0000	0.0000	0.0000	-117.8930	0.0660	-954.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28796.8926	0.0027	0.0047	0.3748	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.7969	899.6226	21446817.0000	613.9319	8046.TW	TPE	TWN	TW	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1306	6512.6449	1.0000	TW	1000	41702590.6443	28796.8926	28796.8926	0.0000	0.0000	0.0000	3759.9048	0.1306	50955.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	27783.7646	0.0026	0.0037	0.2854	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3161	0.0000	38000	38000.0000	0.7312	5.7360	10633602.0000	7.7829	3958.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	45389295	0.0150	33186460.1560	GS	apac	availability	0	2.1262	1.8605	0.8605	0.1303	683.4205	1.0000	XH	2000	41702590.6443	27783.7646	27783.7646	0.0000	0.0000	0.0000	3619.4894	0.1303	59073.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	48223.8546	0.0046	0.0037	0.4955	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3906	0.0000	144800	144800.0000	0.3330	2.6309	10248801.0000	3.4406	6806.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	123130501	0.0075	41007095.1414	GS	apac	availability	0	2.2163	1.9235	0.9235	0.1354	833.9263	1.0000	XH	2000	41702590.6443	48223.8546	48223.8546	0.0000	0.0000	0.0000	6527.8192	0.1354	106879.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	10800.7410	0.0010	0.0047	0.1406	0.0000	-0.0000	0.0010	-0.0000	-0.0010	1.0000	0.0000	-393.0000	806	413.0000	13.4004	20289.4850	236349.0000	3.1812	033500.KQ	KDQ	KOR	KR	True	1	2026-06-02	2026-06-02	151240	0.0625	2026679.9769	GS	apac	availability	0	0.8822	0.9600	-0.0400	0.1247	249.1605	0.9993	KR	1	41702590.6443	5534.3747	5534.3747	-5266.3662	5266.3662	-1.0000	690.1856	0.1247	4882.2288	-4645.8013	-656.7626	0.0000	0.0000	NaN	NaN
82	@FUBON8	527.4127	0.0001	0.0047	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	150	150.0000	3.5161	109.7006	87829063.0000	306.5804	2881.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	244306695	0.0050	859003025.4079	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1712	41370.9082	1.0000	TW	1000	41702590.6443	527.4127	527.4127	0.0000	0.0000	0.0000	90.3186	0.1712	290.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7548.8539	-0.0007	0.0037	-0.0000	0.0125	0.2585	-0.0007	0.0000	0.0007	1.0000	0.2767	0.0000	-34000	-34000.0000	0.2220	1.7501	29222000.0000	6.5257	1302.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	130492432	0.0150	28972596.9915	GS	apac	availability	0	1.0886	1.0997	0.0997	0.0339	935.8044	0.9999	XH	2000	41702590.6443	-7548.8539	7548.8539	0.0000	0.0000	0.0000	-255.9052	0.0339	-8218.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	32017.5797	0.0030	0.0030	0.2632	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	16.8514	2694.9229	8764399.0000	148.2931	9433.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	724955017	0.0050	12216476318.4932	GS	apac	availability	0	-0.1793	0.0812	-0.9188	0.0047	51998.8621	1.0000	JP	100	41702590.6443	32017.5797	32017.5797	0.0000	0.0000	0.0000	149.8394	0.0047	-5742.3450	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	36495.4705	0.0035	0.0035	0.3500	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7066	5.1292	19375680.0000	71.3904	TLS.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	887918869	0.0050	3291185948.4044	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0325	41382.8470	1.0000	AU	1	41702590.6443	36495.4705	36495.4705	0.0000	0.0000	0.0000	-1185.5168	0.0325	-3860.0392	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-356031.8329	-0.0339	0.0035	-0.0000	0.0050	4.8771	-0.0339	-0.0340	-0.0001	1.0000	1.0000	-268.0000	-169737	-170005.0000	2.0975	2.9238	9859508.0000	20.7075	SIG.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	601711542	0.0050	1262120004.2836	GS	apac	availability	268	0.4488	0.5350	-0.4650	-0.2072	24213.4931	1.0000	AU	1	41702590.6443	-356593.9763	356593.9763	-562.1434	562.1434	-1.0000	73896.5380	0.2072	-160022.2248	-252.2629	116.4923	-268.0000	-562.1434	NaN	NaN
87	@BYDEL1	-45078.7638	-0.0043	0.0037	-0.0000	0.0050	0.6175	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.7566	29.5471	13772618.0000	51.9259	0285.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	29899094	0.0050	112317849.6903	GS	apac	availability	0	1.9645	1.7984	0.7984	0.1492	2877.8647	1.0000	XH	2000	41702590.6443	-45078.7638	45078.7638	0.0000	0.0000	0.0000	-6726.7618	0.1492	-88558.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5404.3985	-0.0005	0.0037	-0.0000	0.0175	0.2591	-0.0005	0.0000	0.0005	1.0000	0.4125	0.0000	-7800	-7800.0000	0.6929	5.3841	231704750.0000	159.1846	9660.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	62427825	0.0200	43254467.2888	GS	apac	availability	0	1.7997	1.5433	0.5433	0.0440	7948.5392	1.0000	XH	2000	41702590.6443	-5404.3985	5404.3985	0.0000	0.0000	0.0000	-237.8911	0.0440	-9726.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	54707.2898	0.0052	0.0035	0.5246	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	404	404.0000	135.4141	188.3637	1014345.0000	137.2500	RIO.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	41944471	0.0050	5679872104.2031	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0599	50349.8290	1.0000	AU	1	41702590.6443	54707.2898	54707.2898	0.0000	0.0000	0.0000	3277.8738	0.0599	42719.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-52501.9620	-0.0050	0.0030	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.0772	1296.9800	4829801.0000	39.3292	1911.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	61253422	0.0050	494757666.9471	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0015	4996.2992	1.0000	JP	100	41702590.6443	-52501.9620	52501.9620	0.0000	0.0000	0.0000	78.0304	0.0015	-51420.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-176411.8663	-0.0168	0.0030	-0.0000	0.0050	2.4166	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	14.0009	2230.3318	743400.0000	10.4098	2531.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	21308588	0.0050	298340299.7332	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0985	2761.7144	0.9993	JP	100	41702590.6443	-176411.8663	176411.8663	0.0000	0.0000	0.0000	17377.2101	0.0985	-57711.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FINDL6	-16900.4631	-0.0016	0.0035	-0.0000	0.0050	0.2315	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	60.7930	84.6715	142939.0000	8.6940	HUB.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	12756456	0.0050	775503645.4715	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0728	4971.2759	1.0000	AU	1	41702590.6443	-16900.4631	16900.4631	0.0000	0.0000	0.0000	1229.5514	0.0728	-14250.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC3	-88590.1137	-0.0084	0.0040	-0.0000	0.0175	4.2475	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	5.0051	6.3855	11652200.0000	58.2792	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	48934671	0.0175	244922489.8344	GS	apac	availability	0	0.1679	0.2999	-0.7001	0.0052	8946.8394	1.0000	SG	100	41702590.6443	-88590.1137	88590.1137	0.0000	0.0000	0.0000	-456.6890	0.0052	-14871.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN231	56131.2196	0.0053	0.0030	0.4614	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.0061	1743.4190	2114000.0000	23.1398	1662.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	33070166	0.0050	363974264.6241	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.1294	1753.7180	1.0000	JP	100	41702590.6443	56131.2196	56131.2196	0.0000	0.0000	0.0000	7263.0317	0.1294	41019.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ORIXC4	54540.8884	0.0052	0.0030	0.4483	0.0000	-0.0000	0.0052	0.0011	-0.0041	1.0000	1.0000	-1100.0000	1400	300.0000	38.9578	6203.7618	3155300.0000	122.8989	8591.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	280508144	0.0050	10927973840.9669	GS	apac	availability	0	0.9001	0.9349	-0.0651	0.0583	43792.6957	1.0000	JP	100	41702590.6443	11687.3332	11687.3332	-42853.5552	42853.5552	-1.0000	681.1787	0.0583	10520.0210	-38573.4102	-2497.6551	0.0000	0.0000	NaN	NaN
96	@XINJI34	38711.4865	0.0037	0.0037	0.3977	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.7596	13.8731	14439145.0000	25.5604	2208.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	75478700	0.0050	132813303.6289	GS	apac	availability	0	2.0045	1.7904	0.7904	0.1907	1358.5311	1.0000	XH	2000	41702590.6443	38711.4865	38711.4865	0.0000	0.0000	0.0000	7381.8891	0.1907	77599.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GFSEC1	84012.3066	0.0080	0.0037	0.8631	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1003	16.4892	7728297.0000	16.2606	1776.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	127807724	0.0350	268435542.4393	GS	apac	availability	0	2.1619	1.8806	0.8806	0.1671	2380.2152	1.0000	XH	2000	41702590.6443	84012.3066	84012.3066	0.0000	0.0000	0.0000	14040.3539	0.1671	181630.1953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SINOT26	144239.7530	0.0137	0.0037	1.4819	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.8080	37.9953	8697203.0000	42.1660	3808.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	138161486	0.0050	664279287.1765	GS	apac	availability	0	0.7466	0.9179	-0.0821	0.1926	3849.6980	1.0000	XH	2000	41702590.6443	144239.7530	144239.7530	0.0000	0.0000	0.0000	27778.0627	0.1926	107689.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NKSJH1	66744.9380	0.0064	0.0030	0.5486	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.0805	5906.0704	2798500.0000	103.7711	8630.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	239153404	0.0050	8867932845.8578	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0949	34641.6895	1.0000	JP	100	41702590.6443	66744.9380	66744.9380	0.0000	0.0000	0.0000	6336.6898	0.0949	35950.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CITYD3	-46371.1094	-0.0044	0.0040	-0.0000	0.0050	0.6352	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.7205	8.5492	3994000.0000	26.7451	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	37101144	0.0050	249336406.8194	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0361	3422.1122	1.0000	SG	100	41702590.6443	-46371.1094	46371.1094	0.0000	0.0000	0.0000	-1672.5409	0.0361	-39030.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UTDOS12	-16695.3852	-0.0016	0.0040	-0.0000	0.0050	0.2287	-0.0016	-0.0014	0.0002	1.0000	1.0000	300.0000	-2100	-1800.0000	7.9502	10.1427	1617100.0000	12.8470	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	49434838	0.0050	393016030.7029	GS	apac	availability	0	0.6053	0.6728	-0.3272	0.0683	3705.0807	1.0000	SG	100	41702590.6443	-14310.3302	14310.3302	2385.0550	2385.0550	1.0000	-976.7056	0.0683	-8662.0931	1443.6822	162.7843	0.0000	0.0000	NaN	NaN
102	@FAREA51	-97614.5007	-0.0093	0.0037	-0.0000	0.0050	1.3372	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9570	7.6119	47171114.0000	45.8165	3360.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	325064453	0.0050	311088277.0803	GS	apac	availability	0	0.5572	0.6321	-0.3679	0.0485	3730.4386	1.0000	HK	1000	41702590.6443	-97614.5007	97614.5007	0.0000	0.0000	0.0000	-4738.3842	0.0485	-54391.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NISSH18	-138378.2766	-0.0132	0.0030	-0.0000	0.0050	1.8956	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	15.2064	2410.5013	935000.0000	14.1505	3105.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	23943378	0.0050	364092679.4287	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0250	2574.8827	1.0000	JP	100	41702590.6443	-138378.2766	138378.2766	0.0000	0.0000	0.0000	3456.7895	0.0250	-143782.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SIHUA3	-22650.3929	-0.0022	0.0037	-0.0000	0.0075	0.4654	-0.0022	-0.0023	-0.0002	1.0000	0.2972	-16000.0000	-183000	-199000.0000	0.1238	0.9642	25822000.0000	3.1769	0460.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	250255985	0.0075	30974843.6021	GS	apac	availability	16000	1.3055	1.2278	0.2278	-0.0435	576.0693	1.0000	XH	2000	41702590.6443	-24630.7551	24630.7551	-1980.3622	1980.3622	-1.0000	1072.1554	0.0435	-32156.0542	-2585.4114	86.2034	-16000.0000	-1980.3622	NaN	NaN
105	@AMPLI4	-116660.5804	-0.0111	0.0035	-0.0000	0.0050	1.5981	-0.0111	-0.0111	0.0000	1.0000	1.0000	366.0000	-101502	-101136.0000	1.1493	1.5981	4914328.0000	5.6415	AMP.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	232782518	0.0050	267546882.3319	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0950	2909.8366	1.0000	AU	1	41702590.6443	-116239.9210	116239.9210	420.6594	420.6594	1.0000	11043.8624	0.0950	-46190.8399	167.1595	-39.9665	0.0000	0.0000	NaN	NaN
106	@MEITU5	-19969.5024	-0.0019	0.0037	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9848	77.5435	72625438.0000	718.5998	3690.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	821333109	0.0050	8200806755.0421	GS	apac	availability	0	1.2395	1.2493	0.2493	0.0744	55869.3361	1.0000	XH	2000	41702590.6443	-19969.5024	19969.5024	0.0000	0.0000	0.0000	-1486.0527	0.0744	-24752.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TACHE1	-15120.7540	-0.0014	0.0047	-0.0000	0.0250	1.0357	-0.0014	-0.0014	0.0000	1.0000	0.5064	0.0000	-11000	-11000.0000	1.3746	42.6615	28077067.0000	38.1140	2027.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	38564928	0.0250	53011890.0271	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1225	3374.7428	1.0000	TW	1000	41702590.6443	-15120.7540	15120.7540	0.0000	0.0000	0.0000	-1853.0061	0.1225	-7722.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UNIPR8	-6415.7611	-0.0006	0.0037	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	0.4817	0.0000	-6000	-6000.0000	1.0693	8.2852	18935645.0000	20.0187	0220.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	47233617	0.0050	50506600.1064	GS	apac	availability	0	0.3184	0.5086	-0.4914	0.0422	4618.6335	1.0000	XH	2000	41702590.6443	-6415.7611	6415.7611	0.0000	0.0000	0.0000	-270.5850	0.0422	-2043.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FINAN321	-42294.1453	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0041	-0.0001	1.0000	0.4589	-100.0000	-4400	-4500.0000	9.6123	1535.7042	593500.0000	5.7224	7148.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4968142	0.0050	47755299.9655	GS	apac	availability	100	0.6830	0.7947	-0.2053	-0.0410	571.9375	1.0000	JP	100	41702590.6443	-43255.3759	43255.3759	-961.2306	961.2306	-1.0000	1774.2649	0.0410	-29545.0563	-656.5568	39.4281	-100.0000	-961.2306	NaN	NaN
110	@HITAC41	102464.2913	0.0098	0.0030	0.8422	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	32.0201	5107.4883	926200.0000	29.7006	6305.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	32819017	0.0050	1050867912.1017	GS	apac	availability	0	1.3623	1.2922	0.2922	0.1069	3926.1618	1.0000	JP	100	41702590.6443	102464.2913	102464.2913	0.0000	0.0000	0.0000	10952.1487	0.1069	139586.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NAGOY2	-14654.8423	-0.0014	0.0030	-0.0000	0.0050	0.2008	-0.0014	-0.0011	0.0003	1.0000	1.0000	300.0000	-1300	-1000.0000	11.2730	1801.9141	938500.0000	10.6175	9048.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	21883346	0.0050	246689987.3992	GS	apac	availability	0	0.1363	0.3189	-0.6811	-0.0590	2217.3982	1.0000	JP	100	41702590.6443	-11272.9556	11272.9556	3381.8867	3381.8867	1.0000	665.3870	0.0590	-1536.8289	461.0487	-199.6161	0.0000	0.0000	NaN	NaN
112	@GUANG77	10718.4546	0.0010	0.0037	0.1101	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0718	8.3916	9635086.0000	10.3170	0270.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	570036559	0.0050	610991097.3265	GS	apac	availability	0	0.4205	0.5602	-0.4398	0.1291	2943.1637	1.0000	HK	2000	41702590.6443	10718.4546	10718.4546	0.0000	0.0000	0.0000	1384.2196	0.1291	4507.1595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ASAHI55	-32597.7084	-0.0031	0.0030	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.3736	3253.2898	629700.0000	12.8620	5857.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	17874820	0.0050	364173855.9096	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0037	1769.5164	1.0000	JP	100	41702590.6443	-32597.7084	32597.7084	0.0000	0.0000	0.0000	122.1019	0.0037	-42041.4475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@AYALA10	6611.6110	0.0006	0.0100	0.1811	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.9816	436.5972	350363.0000	2.4848	AC.PS	PSE	PHL	PH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0848	2252.3888	0.7395	PH	10	41702590.6443	6611.6110	6611.6110	0.0000	0.0000	0.0000	560.5797	0.0848	3803.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA1532	-2494.7204	-0.0002	0.0037	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	0.4445	0.0000	-1900	-1900.0000	1.3130	10.3106	10041301.0000	13.2107	2039.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	35526766	0.0050	46647025.1158	GS	apac	availability	0	1.7559	1.6291	0.6291	0.2201	873.1984	0.9224	XH	2000	41702590.6443	-2494.7204	2494.7204	0.0000	0.0000	0.0000	-549.1270	0.2201	-4380.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FUYOG1	-197920.5776	-0.0188	0.0030	-0.0000	0.0050	2.7112	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	25.7040	4106.1329	296100.0000	7.6335	8424.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	10627464	0.0050	273168027.7256	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0323	2008.5738	0.9958	JP	100	41702590.6443	-197920.5776	197920.5776	0.0000	0.0000	0.0000	6395.1907	0.0323	-83131.6471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HITAC38	-34305.4466	-0.0033	0.0030	-0.0000	0.0050	0.4699	-0.0033	-0.0031	0.0002	1.0000	1.0000	200.0000	-4000	-3800.0000	8.5764	1362.4275	1042700.0000	8.9192	7004.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	36431927	0.0050	312453381.1458	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0213	1459.8240	0.9986	JP	100	41702590.6443	-32590.1742	32590.1742	1715.2723	1715.2723	1.0000	-694.9911	0.0213	-29118.6246	1532.5592	36.5785	0.0000	0.0000	NaN	NaN
118	@HOTAI2	-120533.2917	-0.0115	0.0047	-0.0000	0.0250	8.2557	-0.0115	-0.0115	0.0000	1.0000	0.3966	0.0000	-8000	-8000.0000	15.0667	475.4588	952623.0000	14.4122	2207.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	2683762	0.0225	40435333.5072	GS	apac	availability	0	0.6486	0.7243	-0.2757	-0.0063	5623.7643	0.9998	TW	1000	41702590.6443	-120533.2917	120533.2917	0.0000	0.0000	0.0000	764.0380	0.0063	-78175.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN182	-67655.3131	-0.0064	0.0030	-0.0000	0.0050	0.9268	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.7338	2516.3453	348400.0000	5.5043	6807.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	9441163	0.0050	148545311.4299	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0236	752.1662	0.8377	JP	100	41702590.6443	-67655.3131	67655.3131	0.0000	0.0000	0.0000	-1595.5768	0.0236	-60336.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JUTTH1	-121197.8160	-0.0115	0.0035	-0.0000	0.0125	4.1506	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.4968	6.2376	507661.0000	2.2747	DVP.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	37119095	0.0125	166917232.2885	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1486	1483.8794	0.9496	AU	1	41702590.6443	-121197.8160	121197.8160	0.0000	0.0000	0.0000	18005.9203	0.1486	-236570.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@KYOKU4	-21587.8198	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	0.5955	0.0000	-1600	-1600.0000	13.4924	2162.0081	325600.0000	4.4197	7226.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4617789	0.0050	62304998.0286	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0244	541.7194	0.6837	JP	100	41702590.6443	-21587.8198	21587.8198	0.0000	0.0000	0.0000	526.5901	0.0244	-17527.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@METRO72	40758.2545	0.0039	0.0100	1.1167	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0315	63.5930	4846082.0000	5.0060	MBT.PS	PSE	PHL	PH	True	1	2026-06-02	2026-06-02	10935	0.0300	11279.3317	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.1084	2783.4208	0.8672	PH	10	41702590.6443	40758.2545	40758.2545	0.0000	0.0000	0.0000	4419.7974	0.1084	17110.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NAKAN1	-17262.5961	-0.0016	0.0030	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.1807	3043.2247	266600.0000	5.0939	7716.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	10084725	0.0050	193431705.3838	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0219	1768.8062	0.6042	JP	100	41702590.6443	-17262.5961	17262.5961	0.0000	0.0000	0.0000	377.5538	0.0219	-10303.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NICKE15	-54267.8069	-0.0052	0.0035	-0.0000	0.0050	0.7434	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7614	1.0588	8270711.0000	6.2903	NIC.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	322718237	0.0050	245730475.0283	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0484	2115.9183	0.9911	AU	1	41702590.6443	-54267.8069	54267.8069	0.0000	0.0000	0.0000	2625.5461	0.0484	-78414.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@PERPE7	-148843.1743	-0.0142	0.0035	-0.0000	0.0050	2.0389	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.5222	16.0219	136158.0000	1.5671	PPT.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	12454534	0.0050	143503048.0796	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1142	1332.5511	0.7857	AU	1	41702590.6443	-148843.1743	148843.1743	0.0000	0.0000	0.0000	17003.6870	0.1142	-104540.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SMPRI2	43182.4201	0.0041	0.0100	1.1831	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2992	18.4287	12117579.0000	3.6274	SMPH.PS	PSE	PHL	PH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2808	0.4285	-0.5715	0.1058	4291.1582	0.7845	PH	100	41702590.6443	43182.4201	43182.4201	0.0000	0.0000	0.0000	4570.2317	0.1058	12124.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT30	-155956.6787	-0.0149	0.0030	-0.0000	0.0050	2.1364	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	33.9036	5411.1563	274600.0000	9.3292	5232.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6998587	0.0050	237277474.8077	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0560	1087.2254	0.9905	JP	100	41702590.6443	-155956.6787	155956.6787	0.0000	0.0000	0.0000	8734.5108	0.0560	-109490.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SUNCO12	-29697.0648	-0.0028	0.0030	-0.0000	0.0975	7.9328	-0.0028	-0.0028	0.0000	1.0000	0.2404	0.0000	-500	-500.0000	59.3941	9368.3321	25200.0000	1.4822	6736.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	419961	0.0950	24943218.0819	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1447	1169.2528	0.6677	JP	100	41702590.6443	-29697.0648	29697.0648	0.0000	0.0000	0.0000	4297.2217	0.1447	-7594.1273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOKYO87	-27876.3146	-0.0027	0.0030	-0.0000	0.0050	0.3819	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	69.6908	11332.8400	396700.0000	28.2263	7173.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6216989	0.0050	433266852.2995	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0195	2519.2276	1.0000	JP	100	41702590.6443	-27876.3146	27876.3146	0.0000	0.0000	0.0000	544.3680	0.0195	-24427.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@WEICH3	51218.9027	0.0049	0.0037	0.5262	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1219	41.3249	22847192.0000	120.4752	2338.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	405173277	0.0050	2075253065.1183	GS	apac	availability	0	1.3353	1.3007	0.3007	0.1561	9952.0426	1.0000	XH	2000	41702590.6443	51218.9027	51218.9027	0.0000	0.0000	0.0000	7995.7149	0.1561	68393.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@YAMAZ2	88087.8983	0.0084	0.0030	0.7240	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7889	0.0000	8200	8200.0000	10.7424	1713.5049	223200.0000	2.4012	8051.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	7710409	0.0050	82828502.8975	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0691	829.2874	0.2961	JP	100	41702590.6443	88087.8983	88087.8983	0.0000	0.0000	0.0000	6090.4986	0.0691	17823.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DEGRE9	3202.7767	0.0003	0.0037	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1031	0.0000	5000	5000.0000	0.6406	4.9384	7825000.0000	4.9309	1361.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	16904211	0.0200	10828082.7798	GS	apac	availability	0	0.8366	0.9199	-0.0801	0.1298	1388.5203	0.8304	XH	2000	41702590.6443	3202.7767	3202.7767	0.0000	0.0000	0.0000	415.6140	0.1298	2679.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KAKEN1	-136945.5345	-0.0130	0.0030	-0.0000	0.0050	1.8760	-0.0130	-0.0142	-0.0012	1.0000	1.0000	-500.0000	-5600	-6100.0000	24.4546	3900.9529	142700.0000	3.4950	4521.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5745119	0.0050	140494355.7055	GS	apac	availability	500	0.0550	0.2969	-0.7031	-0.1022	1079.4177	0.9135	JP	100	41702590.6443	-149172.8143	149172.8143	-12227.2799	12227.2799	-1.0000	15242.5681	0.1022	-8201.9246	-672.2889	1249.3908	-500.0000	-12227.2799	NaN	NaN
134	@NGKIN2	263336.9958	0.0251	0.0030	2.1644	0.0000	-0.0000	0.0251	0.0262	0.0011	1.0000	1.0000	300.0000	6600	6900.0000	39.8995	6397.5508	2078100.0000	83.4704	5333.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	64756712	0.0050	2583763332.3497	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1163	11411.0103	1.0000	JP	100	41702590.6443	275306.8592	275306.8592	11969.8634	11969.8634	1.0000	32004.6904	0.1163	304850.3507	13254.3631	1391.5083	0.0000	0.0000	NaN	NaN
135	@CHINA206	1537.3328	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5622	19.9284	9780672.0000	24.8711	0966.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	245830423	0.0050	629871969.7780	GS	apac	availability	0	1.6498	1.4534	0.4534	0.1810	3591.3805	1.0000	HK	200	41702590.6443	1537.3328	1537.3328	0.0000	0.0000	0.0000	278.1990	0.1810	2536.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA265	-4256.7579	-0.0004	0.0037	-0.0000	0.0425	0.4956	-0.0004	0.0000	0.0004	1.0000	0.0747	0.0000	-8000	-8000.0000	0.5321	4.1387	115805940.0000	61.1572	0354.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	14666416	0.0425	7803922.8354	GS	apac	availability	0	1.8903	1.7163	0.7163	0.0366	1337.4264	1.0000	XH	2000	41702590.6443	-4256.7579	4256.7579	0.0000	0.0000	0.0000	-155.6554	0.0366	-8046.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOTAL47	3333.9914	0.0003	0.0035	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.6881	2.3510	885662.0000	1.4957	SSM.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	100720761	0.0050	170026406.5999	GS	apac	availability	0	0.2855	0.4381	-0.5619	0.0125	1043.9283	0.4536	AU	1	41702590.6443	3333.9914	3333.9914	0.0000	0.0000	0.0000	41.8111	0.0125	951.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FAREA20	-19511.8781	-0.0019	0.0047	-0.0000	0.0125	0.6682	-0.0019	-0.0019	0.0000	1.0000	0.1045	0.0000	-28000	-28000.0000	0.6969	21.7830	3514165.0000	2.4358	2903.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	15466787	0.0125	10778073.6610	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0812	641.8095	0.2810	TW	1000	41702590.6443	-19511.8781	19511.8781	0.0000	0.0000	0.0000	-1584.7779	0.0812	-8398.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HOMEC18	-54288.6382	-0.0052	0.0035	-0.0000	0.0100	1.4874	-0.0052	-0.0053	-0.0002	1.0000	0.1664	-764.0000	-25276	-26040.0000	2.1478	3.0368	1547120.0000	3.3750	HMC.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	7882763	0.0100	16930862.0222	GS	apac	availability	764	1.0437	1.0202	0.0202	-0.1617	717.8462	0.9843	AU	1	41702590.6443	-55929.5829	55929.5829	-1640.9448	1640.9448	-1.0000	9042.9696	0.1617	-58372.1823	-1712.6093	265.3160	-764.0000	-1640.9448	NaN	NaN
140	@SAGAM6	-136404.3321	-0.0130	0.0030	-0.0000	0.0050	1.8686	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.8266	2383.5008	465300.0000	6.9631	9003.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	11106278	0.0050	164667873.1565	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1318	1455.1599	0.9660	JP	100	41702590.6443	-136404.3321	136404.3321	0.0000	0.0000	0.0000	17979.5416	0.1318	-17982.4282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@EVERG40	-2987.8763	-0.0003	0.0047	-0.0000	0.0350	0.2865	-0.0003	0.0000	0.0003	1.0000	0.0402	0.0000	-1000	-1000.0000	2.9879	93.1831	1178645.0000	3.4948	2211.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	1400986	0.0350	4185972.8457	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1121	785.1170	0.8607	TW	1000	41702590.6443	-2987.8763	2987.8763	0.0000	0.0000	0.0000	-334.9806	0.1121	-1497.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@GIANT6	-2221.0201	-0.0002	0.0047	-0.0000	0.0225	0.1369	-0.0002	0.0000	0.0002	1.0000	0.1255	0.0000	-1000	-1000.0000	2.2210	69.4201	2297644.0000	5.0753	9921.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	5921104	0.0225	13150891.1631	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0089	870.7851	0.9827	TW	1000	41702590.6443	-2221.0201	2221.0201	0.0000	0.0000	0.0000	-19.8179	0.0089	-1553.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HUAKU1	-70162.5946	-0.0067	0.0047	-0.0000	0.0125	2.4028	-0.0067	-0.0067	0.0000	1.0000	0.2501	0.0000	-18000	-18000.0000	3.8979	121.2651	4868832.0000	18.7870	2548.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	6557345	0.0175	25560018.8176	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0896	1084.2275	0.8383	TW	1000	41702590.6443	-70162.5946	70162.5946	0.0000	0.0000	0.0000	-6286.7563	0.0896	-26623.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PRIME74	-42956.6906	-0.0041	0.0047	-0.0000	0.0125	1.4711	-0.0041	-0.0041	0.0000	1.0000	0.9698	0.0000	-6000	-6000.0000	7.1594	222.8605	8587000.0000	60.8936	8069.TWO	TPO	TWN	TW	True	-1	2026-06-02	2026-06-02	14161382	0.0125	101387684.0686	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0895	7260.2958	1.0000	TW	1000	41702590.6443	-42956.6906	42956.6906	0.0000	0.0000	0.0000	-3842.6450	0.0895	-46368.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@BUNKA1	-15001.7266	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.5398	1839.3335	128300.0000	1.4816	5930.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	10202106	0.0050	117730157.4509	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0022	774.8130	0.2886	JP	100	41702590.6443	-15001.7266	15001.7266	0.0000	0.0000	0.0000	33.4089	0.0022	-8538.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@FUJIM6	72041.4378	0.0069	0.0030	0.5921	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	51.4582	8189.9610	1099800.0000	56.5520	6134.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	17008636	0.0050	875233279.8995	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0686	5033.8310	1.0000	JP	100	41702590.6443	72041.4378	72041.4378	0.0000	0.0000	0.0000	4939.9558	0.0686	82728.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO45	-13832.6793	-0.0013	0.0030	-0.0000	0.0050	0.1895	-0.0013	-0.0012	0.0001	1.0000	1.0000	200.0000	-1800	-1600.0000	7.6848	1230.2432	1819300.0000	14.0523	3863.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	15235300	0.0050	117080566.3161	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0364	893.3981	0.9487	JP	100	41702590.6443	-12295.7150	12295.7150	1536.9644	1536.9644	1.0000	-447.6577	0.0364	-11924.2747	1490.5343	55.9572	0.0000	0.0000	NaN	NaN
148	@SENKO2	-115224.6115	-0.0110	0.0030	-0.0000	0.0050	1.5784	-0.0110	-0.0105	0.0005	1.0000	1.0000	400.0000	-9700	-9300.0000	11.8788	1890.8526	636400.0000	7.5551	9069.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	27445817	0.0050	326024082.6495	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0360	2087.0201	0.9958	JP	100	41702590.6443	-110473.0811	110473.0811	4751.5304	4751.5304	1.0000	3974.2846	0.0360	-41714.6508	1794.1785	-170.9370	0.0000	0.0000	NaN	NaN
149	@STELL14	-30011.6739	-0.0029	0.0037	-0.0000	0.0050	0.4111	-0.0029	-0.0029	0.0000	1.0000	0.6353	0.0000	-17500	-17500.0000	1.7150	13.4104	873000.0000	1.4939	1836.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	38716898	0.0050	66397652.4746	GS	apac	availability	0	0.7372	0.8352	-0.1648	0.1439	1143.2878	0.6334	HK	500	41702590.6443	-30011.6739	30011.6739	0.0000	0.0000	0.0000	-4317.8573	0.1439	-22125.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUNON1	57752.8840	0.0055	0.0047	0.7516	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1292	0.0000	11000	11000.0000	5.2503	164.0075	7806649.0000	40.7404	2421.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	2583538	0.0400	13564251.8494	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1312	1416.1377	1.0000	TW	1000	41702590.6443	57752.8840	57752.8840	0.0000	0.0000	0.0000	7578.2064	0.1312	74680.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@LEISU13	39774.6942	0.0038	0.0100	1.0897	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1712	10.6671	2783777.0000	0.4824	PLUS.PS	PSE	PHL	PH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0979	461.5130	0.7849	PH	100	41702590.6443	39774.6942	39774.6942	0.0000	0.0000	0.0000	3893.3028	0.0979	8105.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MERID8	-2163.7444	-0.0002	0.0047	-0.0000	0.0175	0.1037	-0.0002	0.0000	0.0002	1.0000	0.0946	0.0000	-1000	-1000.0000	2.1637	67.0611	1162826.0000	2.4813	9914.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	4577941	0.0175	9905494.2625	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0288	646.9243	0.9870	TW	1000	41702590.6443	-2163.7444	2163.7444	0.0000	0.0000	0.0000	62.3947	0.0288	-1100.8837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@BRAND82	-47666.5005	-0.0045	0.0037	-0.0000	0.0900	11.7534	-0.0045	-0.0045	0.0000	1.0000	0.0962	0.0000	-33000	-33000.0000	1.4444	11.3148	1917400.0000	2.7683	0863.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	6665502	0.0925	9627913.7660	GS	apac	availability	0	0.8871	1.0744	0.0744	-0.1713	1303.2723	1.0000	HK	2000	41702590.6443	-47666.5005	47666.5005	0.0000	0.0000	0.0000	8163.3741	0.1713	-42286.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@UNIVE423	73549.0144	0.0070	0.0037	0.7556	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6717	0.0000	110000	110000.0000	0.6686	5.2461	3348500.0000	2.2415	2666.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	105467883	0.0050	70518716.7991	GS	apac	availability	0	0.7869	0.8609	-0.1391	0.0720	834.9866	0.9514	XH	2000	41702590.6443	73549.0144	73549.0144	0.0000	0.0000	0.0000	5294.6530	0.0720	57877.0147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JACJA1	158397.7398	0.0151	0.0030	1.3019	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.5572	-500.0000	29200	28700.0000	5.4246	862.0168	415800.0000	2.2504	2124.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	10785197	0.0050	58505165.3304	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1359	853.1744	0.4604	JP	100	41702590.6443	155685.4497	155685.4497	-2712.2901	2712.2901	-1.0000	21161.6676	0.1359	37753.5505	-657.7274	-368.6702	0.0000	0.0000	NaN	NaN
156	@MONAD1	67923.4232	0.0065	0.0035	0.6513	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	22.0961	30.6918	147615.0000	3.2545	MND.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	16468143	0.0050	363881797.8497	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0407	2211.6646	0.8938	AU	1	41702590.6443	67923.4232	67923.4232	0.0000	0.0000	0.0000	2766.0170	0.0407	40269.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA1258	-29092.9524	-0.0028	0.0037	-0.0000	0.0050	0.3985	-0.0028	-0.0028	0.0000	1.0000	0.7438	0.0000	-50000	-50000.0000	0.5819	4.5746	5938000.0000	3.4661	2128.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	133714688	0.0050	77803101.0809	GS	apac	availability	0	1.5373	1.4048	0.4048	0.0913	1805.1699	0.9658	XH	2000	41702590.6443	-29092.9524	29092.9524	0.0000	0.0000	0.0000	-2654.8710	0.0913	-44725.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INFRA14	-163767.6868	-0.0156	0.0040	-0.0000	0.0050	2.2434	-0.0156	-0.0153	0.0003	1.0000	1.0000	287.0000	-17352	-17065.0000	9.4380	15.7586	7342055.0000	69.2880	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-02	2026-06-02	50199648	0.0050	473782862.6323	GS	apac	availability	0	0.5848	0.6616	-0.3384	-0.0672	9431.4829	0.9994	NZ	1	41702590.6443	-161058.9889	161058.9889	2708.6979	2708.6979	1.0000	10829.1873	0.0672	-94186.7761	1584.0378	-182.1258	0.0000	0.0000	NaN	NaN
159	@LIONT64	70114.8649	0.0067	0.0047	0.9125	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0167	0.0000	13000	13000.0000	5.3935	169.0118	1230464.0000	6.6173	2731.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	324606	0.0550	1750746.6032	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.2146	503.0893	0.9849	TW	1000	41702590.6443	70114.8649	70114.8649	0.0000	0.0000	0.0000	15043.1482	0.2146	41784.4064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@MCMIL1	-55916.2466	-0.0053	0.0035	-0.0000	0.0050	0.7660	-0.0053	-0.0053	0.0000	1.0000	0.6974	0.0000	-4185	-4185.0000	13.3611	18.5094	306013.0000	4.0688	MMS.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	5438240	0.0050	72660924.5049	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1230	930.5081	0.5292	AU	1	41702590.6443	-55916.2466	55916.2466	0.0000	0.0000	0.0000	6878.3247	0.1230	-15661.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SWIRE9	41526.3698	0.0040	0.0037	0.4266	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8838	22.5423	3783561.0000	10.8831	1972.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	190861987	0.0050	550403157.1048	GS	apac	availability	0	0.8630	0.9231	-0.0769	0.1546	2822.5601	1.0000	HK	200	41702590.6443	41526.3698	41526.3698	0.0000	0.0000	0.0000	6417.9597	0.1546	35835.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@COLLI80	13861.2638	0.0013	0.0035	0.1329	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2289	2289.0000	6.0556	8.4646	234122.0000	1.4236	CKF.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	19759408	0.0050	119655031.5938	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0177	715.3837	0.4356	AU	1	41702590.6443	13861.2638	13861.2638	0.0000	0.0000	0.0000	-244.9949	0.0177	8247.9689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@NIHON32	-47821.0642	-0.0046	0.0030	-0.0000	0.0050	0.6551	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.8558	1423.9178	637000.0000	5.6948	6849.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	33628500	0.0050	297805677.2877	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0179	1513.9968	0.9999	JP	100	41702590.6443	-47821.0642	47821.0642	0.0000	0.0000	0.0000	853.8413	0.0179	-38640.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NRWHO1	112141.0555	0.0107	0.0035	1.0753	0.0000	-0.0000	0.0107	0.0106	-0.0001	1.0000	1.0000	-182.0000	20541	20359.0000	5.4594	7.5931	781235.0000	4.2612	NWH.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	72768811	0.0050	397272346.6695	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0384	2508.4031	0.9728	AU	1	41702590.6443	111147.4490	111147.4490	-993.6065	993.6065	-1.0000	4264.9020	0.0384	120999.7201	-1081.6813	-38.1262	0.0000	0.0000	NaN	NaN
165	@REGIS13	40469.4536	0.0039	0.0035	0.3881	0.0000	-0.0000	0.0039	0.0037	-0.0001	1.0000	1.0000	-262.0000	8654	8392.0000	4.6764	6.5328	259980.0000	1.2200	REG.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	22626279	0.0050	105809238.3839	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0408	1258.4239	0.8104	AU	1	41702590.6443	39244.2402	39244.2402	-1225.2134	1225.2134	-1.0000	-1601.2343	0.0408	14953.1515	-466.8405	49.9909	0.0000	0.0000	NaN	NaN
166	@ORIEN67	-73219.9027	-0.0070	0.0030	-0.0000	0.0050	1.0030	-0.0070	-0.0063	0.0007	1.0000	0.6224	1400.0000	-13900	-12500.0000	5.2676	855.3855	1456300.0000	7.8211	8585.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	12265577	0.0050	64610385.2017	GS	apac	availability	0	0.7782	0.7528	-0.2472	-0.0046	905.4406	0.8816	JP	100	41702590.6443	-65845.2362	65845.2362	7374.6665	7374.6665	1.0000	305.8490	0.0046	-51239.8168	5738.8595	-34.2551	0.0000	0.0000	NaN	NaN
167	@OBICC2	159360.2260	0.0152	0.0030	1.3098	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	26.1246	4167.6758	1809300.0000	47.3431	4684.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	78513399	0.0050	2051133280.4207	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0601	10798.3534	1.0000	JP	100	41702590.6443	159360.2260	159360.2260	0.0000	0.0000	0.0000	9581.9576	0.0601	28402.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NANYA7	20523.7522	0.0020	0.0047	0.2671	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.4206	105.6702	111909000.0000	376.2830	1303.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	238301256	0.0050	815139319.3662	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1765	20074.9857	1.0000	TW	1000	41702590.6443	20523.7522	20523.7522	0.0000	0.0000	0.0000	3623.1832	0.1765	31590.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ARCSC1	117438.3927	0.0112	0.0030	0.9652	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.2480	3190.8108	99300.0000	1.9893	9948.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	6420185	0.0050	129995897.8182	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0605	1167.2945	0.2970	JP	100	41702590.6443	117438.3927	117438.3927	0.0000	0.0000	0.0000	7109.8099	0.0605	13223.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JAPAN372	90714.1736	0.0086	0.0030	0.7456	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.7766	2051.7125	5647801.0000	72.7526	6178.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0903	35879.3032	1.0000	JP	100	41702590.6443	90714.1736	90714.1736	0.0000	0.0000	0.0000	8191.0035	0.0903	67704.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@QUANT15	189645.8339	0.0181	0.0047	2.4680	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	11.8529	370.2876	76692313.0000	903.6246	2382.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	8886160	0.0125	105326451.4382	GS	apac	availability	0	1.4288	1.3539	0.3539	0.0777	38912.9902	1.0000	TW	1000	41702590.6443	189645.8339	189645.8339	0.0000	0.0000	0.0000	14741.7375	0.0777	270972.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ASUST2	213065.1852	0.0203	0.0047	2.7728	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	26.6331	837.0000	4445551.0000	118.3990	2357.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	8788808	0.0020	234073625.4766	GS	apac	availability	0	0.9936	1.0506	0.0506	0.0844	19782.0424	1.0000	TW	1000	41702590.6443	213065.1852	213065.1852	0.0000	0.0000	0.0000	17986.0048	0.0844	211691.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@WPGHO1	75412.8568	0.0072	0.0047	0.9814	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.7706	118.1217	9193934.0000	34.5564	3702.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	44110308	0.0100	166324216.9266	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.0960	6331.1205	1.0000	TW	1000	41702590.6443	75412.8568	75412.8568	0.0000	0.0000	0.0000	7240.3520	0.0960	41900.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIWA46	7254.9077	0.0007	0.0047	0.0944	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8466	0.0000	2000	2000.0000	3.6275	113.8669	15419122.0000	55.8669	3045.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	24504061	0.0100	88887350.8838	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0531	12830.6612	1.0000	TW	1000	41702590.6443	7254.9077	7254.9077	0.0000	0.0000	0.0000	385.3370	0.0531	-137.3309	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@PEGAT1	-116078.5200	-0.0111	0.0047	-0.0000	0.0020	0.6360	-0.0111	-0.0111	0.0000	1.0000	0.9025	0.0000	-40000	-40000.0000	2.9020	90.6179	39426489.0000	113.6840	4938.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	32251843	0.0020	93593655.0628	GS	apac	availability	0	0.7020	0.8498	-0.1502	0.0317	6460.0500	1.0000	TW	1000	41702590.6443	-116078.5200	116078.5200	0.0000	0.0000	0.0000	-3675.0862	0.0317	-81487.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@METRO64	2361.0269	0.0002	0.0047	0.0307	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1291	0.0000	1000	1000.0000	2.3610	73.4151	1485785.0000	3.4709	5522.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	5742481	0.0400	13558152.0939	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.1004	645.8793	0.4748	TW	1000	41702590.6443	2361.0269	2361.0269	0.0000	0.0000	0.0000	236.9438	0.1004	857.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@BEIJI10	9940.0923	0.0009	0.0037	0.1021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9760	31.2146	1721890.0000	6.8583	0392.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	54482678	0.0050	216625138.3205	GS	apac	availability	0	0.6438	0.6940	-0.3060	0.0804	1900.7090	0.9788	HK	500	41702590.6443	9940.0923	9940.0923	0.0000	0.0000	0.0000	798.7502	0.0804	6399.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOSHI4	-16292.5757	-0.0016	0.0030	-0.0000	0.0050	0.2232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.5852	5185.8711	458800.0000	14.9382	6465.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	15923174	0.0050	518859036.6348	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0185	3918.6507	1.0000	JP	100	41702590.6443	-16292.5757	16292.5757	0.0000	0.0000	0.0000	-301.3242	0.0185	-8747.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ITOEN1	-68033.2758	-0.0065	0.0030	-0.0000	0.0050	0.9320	-0.0065	-0.0065	0.0000	1.0000	0.9900	0.0000	-3600	-3600.0000	18.8981	3000.7396	868100.0000	16.3550	2593.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5463799	0.0050	103255595.6051	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0357	1078.9377	1.0000	JP	100	41702590.6443	-68033.2758	68033.2758	0.0000	0.0000	0.0000	2425.4255	0.0357	-13891.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@JACCS1	-127892.0107	-0.0122	0.0030	-0.0000	0.0050	1.7519	-0.0122	-0.0122	0.0000	1.0000	0.9223	0.0000	-6000	-6000.0000	21.3153	3411.1275	247900.0000	5.3092	8584.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4482994	0.0050	95556519.4161	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0417	960.4688	0.5724	JP	100	41702590.6443	-127892.0107	127892.0107	0.0000	0.0000	0.0000	5331.5628	0.0417	-96520.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LYNAS1	-20559.6582	-0.0020	0.0035	-0.0000	0.0050	0.2816	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.4114	18.8442	2645070.0000	35.8051	LYC.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	139677306	0.0050	1873266585.7597	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0456	12418.7091	1.0000	AU	1	41702590.6443	-20559.6582	20559.6582	0.0000	0.0000	0.0000	938.1274	0.0456	-15281.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SANGE1	-155288.6517	-0.0148	0.0030	-0.0000	0.0050	2.1272	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8600	-8700.0000	18.0568	2875.0164	250100.0000	4.5145	8130.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7823975	0.0050	141276107.9893	GS	apac	availability	100	0.3024	0.4917	-0.5083	-0.0224	1068.9637	0.7257	JP	100	41702590.6443	-157094.3337	157094.3337	-1805.6820	1805.6820	-1.0000	3515.5933	0.0224	-47502.8946	-546.0103	40.4091	-100.0000	-1805.6820	NaN	NaN
183	@SINOP13	-76544.0421	-0.0073	0.0047	-0.0000	0.0050	1.0485	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9689	30.3683	40613954.0000	39.2458	2890.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	627319775	0.0050	607817610.6900	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0731	14041.7839	1.0000	TW	1000	41702590.6443	-76544.0421	76544.0421	0.0000	0.0000	0.0000	-5593.7631	0.0731	-37477.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@AIHOL1	-42944.5927	-0.0041	0.0030	-0.0000	0.0050	0.5883	-0.0041	-0.0041	0.0000	1.0000	0.9832	0.0000	-2400	-2400.0000	17.8936	2838.6712	194300.0000	3.4629	3076.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5745164	0.0050	102801553.2883	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0210	961.9748	0.4895	JP	100	41702590.6443	-42944.5927	42944.5927	0.0000	0.0000	0.0000	-901.7750	0.0210	-21889.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BEIJI30	-33303.7670	-0.0032	0.0037	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	1.0000	0.5870	0.0000	-150000	-150000.0000	0.2220	1.7332	2773000.0000	0.6133	0694.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	276063300	0.0050	61292985.4433	GS	apac	availability	0	0.9846	0.9516	-0.0484	-0.0322	392.2302	0.6970	XH	2000	41702590.6443	-33303.7670	33303.7670	0.0000	0.0000	0.0000	1071.4971	0.0322	-32790.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CONSU54	-1842.5535	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8426	14.3918	766020.0000	1.4067	1681.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	80142647	0.0050	147667110.7527	GS	apac	availability	0	0.8151	0.8843	-0.1157	0.1239	1549.7498	0.8548	XH	2000	41702590.6443	-1842.5535	1842.5535	0.0000	0.0000	0.0000	-228.3479	0.1239	-1501.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MIURA2	-15957.3065	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.9466	3181.2605	341700.0000	6.8249	6005.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	21139042	0.0050	421652716.5845	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0146	2499.1359	1.0000	JP	100	41702590.6443	-15957.3065	15957.3065	0.0000	0.0000	0.0000	-233.1851	0.0146	-9734.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ASSET9	-33526.9189	-0.0032	0.0030	-0.0000	0.0050	0.4593	-0.0032	-0.0032	0.0000	1.0000	0.6933	0.0000	-12000	-12000.0000	2.7939	447.1780	883800.0000	2.4813	2337.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	25931075	0.0050	72449087.2704	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0188	1163.4838	0.7512	JP	100	41702590.6443	-33526.9189	33526.9189	0.0000	0.0000	0.0000	631.6595	0.0188	-16652.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HEIWA4	-155052.5820	-0.0148	0.0030	-0.0000	0.0050	2.1240	-0.0148	-0.0148	0.0000	1.0000	0.8290	0.0000	-12600	-12600.0000	12.3058	1937.9708	506200.0000	6.1592	6412.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6946638	0.0050	85483663.3496	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1288	712.3713	0.9249	JP	100	41702590.6443	-155052.5820	155052.5820	0.0000	0.0000	0.0000	19976.7985	0.1288	-37875.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HYSAN3	4751.8474	0.0005	0.0037	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.3759	18.6035	4141906.0000	9.8321	0014.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	79570403	0.0050	189053204.3661	GS	apac	availability	0	0.7374	0.8401	-0.1599	0.1693	1415.2539	0.9616	HK	1000	41702590.6443	4751.8474	4751.8474	0.0000	0.0000	0.0000	804.3516	0.1693	3503.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIPPO87	37189.7661	0.0035	0.0030	0.3057	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.2821	2111.5989	699500.0000	9.2737	4272.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	25006210	0.0050	332133964.8721	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0807	1975.0422	0.9953	JP	100	41702590.6443	37189.7661	37189.7661	0.0000	0.0000	0.0000	3002.3222	0.0807	15748.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TAIYO13	62721.7077	0.0060	0.0030	0.5155	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.3609	4972.7032	213000.0000	6.6500	4626.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	13250625	0.0050	415550914.2992	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0910	2748.1426	1.0000	JP	100	41702590.6443	62721.7077	62721.7077	0.0000	0.0000	0.0000	5705.3106	0.0910	29362.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WORLD225	-31102.1818	-0.0030	0.0030	-0.0000	0.0050	0.4261	-0.0030	-0.0030	0.0000	1.0000	0.6352	0.0000	-3400	-3400.0000	9.1477	1462.6705	464600.0000	4.2666	3612.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7256084	0.0050	66376483.3652	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0503	705.6520	0.7500	JP	100	41702590.6443	-31102.1818	31102.1818	0.0000	0.0000	0.0000	1565.1783	0.0503	-11398.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@AVICH1	26540.9353	0.0025	0.0037	0.2727	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0481	0.0000	65000	65000.0000	0.4083	3.1835	47622504.0000	19.3451	2357.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	12372109	0.1525	5051805.2995	GS	apac	availability	0	1.6944	1.5402	0.5402	0.1100	1115.8183	1.0000	XH	2000	41702590.6443	26540.9353	26540.9353	0.0000	0.0000	0.0000	2920.3150	0.1100	44971.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHANG56	12969.3311	0.0012	0.0037	0.1332	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2353	0.0000	14000	14000.0000	0.9264	7.2092	6271871.0000	5.7695	1157.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	26672786	0.1250	24709156.5568	GS	apac	availability	0	1.4425	1.4091	0.4091	0.1727	1265.6276	1.0000	XH	2000	41702590.6443	12969.3311	12969.3311	0.0000	0.0000	0.0000	2240.2462	0.1727	18707.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA276	-281650.3726	-0.0268	0.0037	-0.0000	0.0050	3.8582	-0.0268	-0.0263	0.0005	1.0000	1.0000	2000.0000	-102000	-100000.0000	2.7613	21.6933	29719348.0000	82.2655	0836.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	130870860	0.0050	361370847.8237	GS	apac	availability	0	0.5583	0.6373	-0.3627	-0.0059	5432.2127	1.0000	HK	2000	41702590.6443	-276127.8162	276127.8162	5522.5563	5522.5563	1.0000	1628.3906	0.0059	-154157.1141	3083.1423	-32.5678	0.0000	0.0000	NaN	NaN
197	@CHINA382	2120.7233	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3535	2.7382	6761000.0000	2.3623	3339.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	387232752	0.0050	136868917.3606	GS	apac	availability	0	1.1241	1.1864	0.1864	0.1941	1512.8179	0.6835	XH	2000	41702590.6443	2120.7233	2120.7233	0.0000	0.0000	0.0000	411.7084	0.1941	2383.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MATSU30	29342.3324	0.0028	0.0030	0.2412	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.5710	3620.4751	10463801.0000	237.8523	6752.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9751	1.0096	0.0096	0.0561	55401.2736	1.0000	JP	100	41702590.6443	29342.3324	29342.3324	0.0000	0.0000	0.0000	1645.3570	0.0561	28610.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@QTECH5	7839.7842	0.0007	0.0037	0.0805	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6157	0.0000	6000	6000.0000	1.3066	10.1914	16388395.0000	21.3119	1478.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	49470413	0.0050	64639560.4494	GS	apac	availability	0	2.4029	2.0760	1.0760	0.1207	1560.5312	1.0000	XH	2000	41702590.6443	7839.7842	7839.7842	0.0000	0.0000	0.0000	945.9228	0.1207	18837.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMPL48	14088.8401	0.0013	0.0030	0.1158	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0444	1124.5682	1342100.0000	9.4760	4373.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	30186284	0.0050	212644863.5881	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0085	1569.8982	0.9894	JP	100	41702590.6443	14088.8401	14088.8401	0.0000	0.0000	0.0000	119.9080	0.0085	6429.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SJMHO1	-85455.4520	-0.0081	0.0037	-0.0000	0.0200	4.6825	-0.0081	-0.0085	-0.0003	1.0000	0.1422	-14000.0000	-347000	-361000.0000	0.2463	1.9170	9789774.0000	2.3947	0880.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	57158073	0.0225	14076279.4356	GS	apac	availability	14000	1.0349	1.0026	0.0026	-0.0796	787.0303	0.9852	HK	1000	41702590.6443	-88903.2224	88903.2224	-3447.7704	3447.7704	-1.0000	7075.1988	0.0796	-92006.5396	-3568.1206	274.3844	-14000.0000	-3447.7704	NaN	NaN
202	@ILUKA1	-64250.0171	-0.0061	0.0035	-0.0000	0.0050	0.8801	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-11279	-11279.0000	5.6964	7.8486	2569717.0000	14.4879	ILU.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	73835029	0.0050	420595963.8428	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1094	2456.2715	1.0000	AU	1	41702590.6443	-64250.0171	64250.0171	0.0000	0.0000	0.0000	7031.8888	0.1094	-91774.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SHNIN3	-43802.1169	-0.0042	0.0037	-0.0000	0.0050	0.6000	-0.0042	-0.0042	0.0000	1.0000	0.7303	0.0000	-57500	-57500.0000	0.7618	5.9812	6353922.0000	4.8493	0152.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	100081886	0.0050	76239973.3249	GS	apac	availability	0	0.6958	0.7341	-0.2659	-0.0786	1061.1000	0.9530	HK	500	41702590.6443	-43802.1169	43802.1169	0.0000	0.0000	0.0000	3444.7254	0.0786	-30475.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LINTE2	152133.1031	0.0145	0.0030	1.2504	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	37.1056	5846.7344	311500.0000	11.4347	7966.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	8133872	0.0050	301812484.8218	GS	apac	availability	0	1.0805	1.0814	0.0814	0.1024	1963.5107	0.9926	JP	100	41702590.6443	152133.1031	152133.1031	0.0000	0.0000	0.0000	15573.6146	0.1024	164386.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA280	95879.1119	0.0091	0.0037	0.9851	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6877	28.8088	23798286.0000	87.4830	2628.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5850	0.5850	0.2312	27440.5003	1.0000	XH	2000	41702590.6443	95879.1119	95879.1119	0.0000	0.0000	0.0000	22163.9844	0.2312	174831.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KAGOM1	-4770.9936	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	0.9146	0.0000	-300	-300.0000	15.9033	2536.1751	377600.0000	6.0126	2811.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6034642	0.0050	95970793.8220	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0521	1449.3140	0.9992	JP	100	41702590.6443	-4770.9936	4770.9936	0.0000	0.0000	0.0000	248.7570	0.0521	-1460.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MAXXB2	45993.6576	0.0044	0.0037	0.4725	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2332	0.0000	67500	67500.0000	0.6814	5.2865	10482000.0000	7.0707	0512.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	35929164	0.0425	24481683.9655	GS	apac	availability	0	0.9794	0.9839	-0.0161	0.0740	943.2669	1.0000	HK	500	41702590.6443	45993.6576	45993.6576	0.0000	0.0000	0.0000	3401.9003	0.0740	45048.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KEIYO1	-77126.3538	-0.0073	0.0030	-0.0000	0.0050	1.0565	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.7401	2521.9703	401900.0000	6.3637	8544.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	18104073	0.0050	284959416.1733	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0365	1989.9836	0.8872	JP	100	41702590.6443	-77126.3538	77126.3538	0.0000	0.0000	0.0000	2813.7248	0.0365	-71597.8439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA2406	13390.4141	0.0013	0.0037	0.1376	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3171	0.0000	22000	22000.0000	0.6087	4.7419	5542500.0000	3.3536	0667.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	54692229	0.0050	33288708.7911	GS	apac	availability	0	1.1197	1.1357	0.1357	0.1655	1350.1454	0.9978	XH	2000	41702590.6443	13390.4141	13390.4141	0.0000	0.0000	0.0000	2215.6101	0.1655	14993.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN191	-23556.7415	-0.0022	0.0030	-0.0000	0.0050	0.3227	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.1135	7519.5860	1052400.0000	49.6852	5631.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	14681759	0.0050	691708802.6118	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0101	3505.9927	1.0000	JP	100	41702590.6443	-23556.7415	23556.7415	0.0000	0.0000	0.0000	238.7657	0.0101	-35334.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LIANL1	-1001.0271	-0.0001	0.0037	-0.0000	0.0500	0.1371	-0.0001	0.0000	0.0001	1.0000	0.0066	0.0000	-1500	-1500.0000	0.6674	5.1803	1330872.0000	0.8797	2598.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	1019079	0.0775	680083.7686	GS	apac	availability	0	1.3499	1.2930	0.2930	-0.0509	212.8578	0.6627	XH	2000	41702590.6443	-1001.0271	1001.0271	0.0000	0.0000	0.0000	50.9690	0.0509	-1351.2959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NISHI2	-27971.1191	-0.0027	0.0030	-0.0000	0.0050	0.3832	-0.0027	-0.0025	0.0001	1.0000	0.4046	100.0000	-2300	-2200.0000	12.1614	1928.5181	157100.0000	1.9022	7545.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3470144	0.0050	42201657.0585	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0295	727.8136	0.6143	JP	100	41702590.6443	-26754.9835	26754.9835	1216.1356	1216.1356	1.0000	788.1681	0.0295	2048.9392	-93.1336	-35.8258	0.0000	0.0000	NaN	NaN
213	@SOCIO2	-71875.6867	-0.0068	0.0030	-0.0000	0.0050	0.9846	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	17.9689	2821.7630	11879500.0000	210.4607	6526.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	28286281	0.0050	508273967.8041	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0298	3233.9545	1.0000	JP	100	41702590.6443	-71875.6867	71875.6867	0.0000	0.0000	0.0000	2139.7636	0.0298	-90492.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CATHA19	8419.5111	0.0008	0.0047	0.1096	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.8065	87.6896	57818266.0000	161.3282	2882.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	329699181	0.0050	925301967.2415	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1587	27583.3579	1.0000	TW	1000	41702590.6443	8419.5111	8419.5111	0.0000	0.0000	0.0000	1336.3602	0.1587	6132.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LONGF3	-6.1401	-0.0000	0.0037	-0.0000	0.0225	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2391	0.0000	-6	-6.0000	1.0234	8.0075	13870083.0000	14.1719	0960.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	24534753	0.0250	25107818.8944	GS	apac	availability	0	2.0759	1.7863	0.7863	0.1215	2832.6397	1.0000	XH	2000	41702590.6443	-6.1401	6.1401	0.0000	0.0000	0.0000	-0.7458	0.1215	-12.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NISHI12	-58736.1482	-0.0056	0.0030	-0.0000	0.0050	0.8046	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.4734	3917.5220	451600.0000	11.1075	7189.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	23961095	0.0050	586409344.2788	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0137	3582.6861	1.0000	JP	100	41702590.6443	-58736.1482	58736.1482	0.0000	0.0000	0.0000	806.4943	0.0137	-64901.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SHIGA1	-12456.4433	-0.0012	0.0030	-0.0000	0.0050	0.1706	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.4564	1996.4300	849800.0000	10.6518	8366.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	29262972	0.0050	364512550.2935	GS	apac	availability	0	0.8119	0.7723	-0.2277	-0.0186	2995.1568	1.0000	JP	100	41702590.6443	-12456.4433	12456.4433	0.0000	0.0000	0.0000	231.8098	0.0186	-10112.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CYCLE4	-23184.7769	-0.0022	0.0040	-0.0000	0.0225	1.4292	-0.0022	-0.0022	0.0000	1.0000	0.5167	0.0000	-1000	-1000.0000	23.1848	29.6727	603100.0000	14.0171	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	2329982	0.0225	54020112.8753	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0557	1282.8851	0.9502	SG	100	41702590.6443	-23184.7769	23184.7769	0.0000	0.0000	0.0000	-1290.7354	0.0557	-11279.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA352	60278.5568	0.0057	0.0037	0.6193	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.0279	46.9736	21515704.0000	128.9622	1088.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	259743517	0.0050	1565696434.8710	GS	apac	availability	0	0.3714	0.5189	-0.4811	0.1863	20358.9755	1.0000	XH	2000	41702590.6443	60278.5568	60278.5568	0.0000	0.0000	0.0000	11227.5040	0.1863	22384.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HYAKU1	-82712.2901	-0.0079	0.0030	-0.0000	0.0050	1.1330	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.8160	1887.5145	780000.0000	9.2435	8368.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	34233816	0.0050	404508188.4288	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0216	3002.6806	0.9967	JP	100	41702590.6443	-82712.2901	82712.2901	0.0000	0.0000	0.0000	1790.2385	0.0216	-91835.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@FUTUR69	-39229.5452	-0.0037	0.0037	-0.0000	0.0050	0.5374	-0.0037	-0.0037	0.0000	1.0000	0.3926	0.0000	-168000	-168000.0000	0.2335	1.8275	15748000.0000	3.6723	1030.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	174848805	0.0050	40828804.1672	GS	apac	availability	0	1.8110	1.6071	0.6071	0.1357	627.5757	1.0000	XH	2000	41702590.6443	-39229.5452	39229.5452	0.0000	0.0000	0.0000	-5322.7552	0.1357	-71043.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MAXCO2	17504.3164	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.2967	1644.1299	331700.0000	3.4240	6454.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	18114066	0.0050	186514319.5103	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0614	1629.2117	0.7307	JP	100	41702590.6443	17504.3164	17504.3164	0.0000	0.0000	0.0000	1074.6125	0.0614	11819.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MUSAS1	-11690.4725	-0.0011	0.0030	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.4524	9831.3907	5850899.0000	361.1519	7220.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6148530	0.0050	359396102.9666	GS	apac	availability	0	1.6363	1.4629	0.4629	-0.0286	2875.0610	1.0000	JP	100	41702590.6443	-11690.4725	11690.4725	0.0000	0.0000	0.0000	333.9065	0.0286	-19129.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TOKYO61	-41748.5481	-0.0040	0.0030	-0.0000	0.0050	0.5719	-0.0040	-0.0043	-0.0003	1.0000	0.8390	-300.0000	-3900	-4200.0000	10.7048	1704.9068	419300.0000	4.4883	5423.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	8189446	0.0050	87666020.5933	GS	apac	availability	300	0.2392	0.5171	-0.4829	-0.0246	765.8371	0.9662	JP	100	41702590.6443	-44959.9749	44959.9749	-3211.4268	3211.4268	-1.0000	1106.7515	0.0246	-10756.0223	-768.2873	79.0537	-300.0000	-3211.4268	NaN	NaN
225	@ALUMI20	11106.3620	0.0011	0.0037	0.1141	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3883	10.9182	45984008.0000	64.0635	2600.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	565207873	0.0050	784675404.2807	GS	apac	availability	0	1.8157	1.6690	0.6690	0.2262	5092.1030	1.0000	XH	2000	41702590.6443	11106.3620	11106.3620	0.0000	0.0000	0.0000	2512.7011	0.2262	20166.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MALAG1	-26781.5525	-0.0026	0.0035	-0.0000	0.0050	0.3669	-0.0026	-0.0024	0.0001	1.0000	1.0000	143.0000	-2609	-2466.0000	10.2651	14.2398	860594.0000	8.8030	CMM.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	65149400	0.0050	668762774.5815	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0153	4688.8976	1.0000	AU	1	41702590.6443	-25313.6484	25313.6484	1467.9042	1467.9042	1.0000	387.1797	0.0153	-14980.1814	868.6804	-22.4520	0.0000	0.0000	NaN	NaN
227	@TVASA1	31191.3357	0.0030	0.0030	0.2564	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6374	0.0000	1600	1600.0000	19.4946	3093.2715	565500.0000	10.9825	9409.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	3432862	0.0050	66922219.4946	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0145	1332.9085	0.9986	JP	100	41702590.6443	31191.3357	31191.3357	0.0000	0.0000	0.0000	452.1107	0.0145	15014.7747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@INNOM1	-53015.5223	-0.0050	0.0037	-0.0000	0.0425	6.1730	-0.0050	-0.0050	0.0000	1.0000	0.4450	0.0000	-188000	-188000.0000	0.2820	2.1839	13694000.0000	3.8161	0340.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	163784421	0.0475	46186790.5644	GS	apac	availability	0	1.0716	1.1400	0.1400	0.0169	1168.7892	0.9985	HK	2000	41702590.6443	-53015.5223	53015.5223	0.0000	0.0000	0.0000	-896.6225	0.0169	-56812.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NIBHO1	-74996.7459	-0.0071	0.0035	-0.0000	0.0050	1.0274	-0.0071	-0.0053	0.0018	1.0000	1.0000	4119.0000	-16062	-11943.0000	4.6692	6.5071	836187.0000	3.9086	NHF.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	51380040	0.0050	239903860.3825	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0301	2282.8333	0.8998	AU	1	41702590.6443	-55764.2969	55764.2969	19232.4490	19232.4490	1.0000	1678.4964	0.0301	-11791.3518	4066.6983	-578.8936	0.0000	0.0000	NaN	NaN
230	@MUSAS3	-90920.7346	-0.0087	0.0030	-0.0000	0.0050	1.2455	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	14.9050	2385.0496	399500.0000	5.9823	8336.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	14201821	0.0050	211678688.1431	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0371	1493.7288	0.8539	JP	100	41702590.6443	-90920.7346	90920.7346	0.0000	0.0000	0.0000	3377.2405	0.0371	-86508.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOHOB1	109239.9937	0.0104	0.0030	0.8979	0.0000	-0.0000	0.0104	0.0104	-0.0000	1.0000	1.0000	-100.0000	23900	23800.0000	4.5707	735.4287	627700.0000	2.8983	8346.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	26708732	0.0050	122077896.0666	GS	apac	availability	0	0.8113	0.7759	-0.2241	0.0308	1154.1045	0.6890	JP	100	41702590.6443	108782.9226	108782.9226	-457.0711	457.0711	-1.0000	3351.4223	0.0308	88257.3488	-370.8292	-14.0816	0.0000	0.0000	NaN	NaN
232	@HIKAR2	21748.5481	0.0021	0.0030	0.1788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	217.4855	34964.6060	148500.0000	32.5992	9435.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4540777	0.0050	987553070.3500	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0858	4592.2121	1.0000	JP	100	41702590.6443	21748.5481	21748.5481	0.0000	0.0000	0.0000	1866.0308	0.0858	9895.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MONEX7	-154058.0757	-0.0147	0.0030	-0.0000	0.0050	2.1104	-0.0147	-0.0149	-0.0002	1.0000	0.9681	-500.0000	-38400	-38900.0000	4.0119	640.9294	2289300.0000	9.2122	8698.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	24951771	0.0050	100104735.0118	GS	apac	availability	500	0.8010	0.8773	-0.1227	-0.0831	716.8091	1.0000	JP	100	41702590.6443	-156064.0402	156064.0402	-2005.9645	2005.9645	-1.0000	12974.4755	0.0831	-125006.6467	-1606.7692	166.7670	-500.0000	-2005.9645	NaN	NaN
234	@SANJU1	-21837.7021	-0.0021	0.0030	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	0.8728	0.0000	-2200	-2200.0000	9.9262	1586.7042	588300.0000	5.8607	7322.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	9210036	0.0050	91420919.2654	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0403	1038.9817	0.4362	JP	100	41702590.6443	-21837.7021	21837.7021	0.0000	0.0000	0.0000	879.2778	0.0403	-22607.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT48	-68912.2587	-0.0066	0.0030	-0.0000	0.0050	0.9440	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.6115	3918.8270	151300.0000	3.7226	9303.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	9550946	0.0050	235063307.6126	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0629	1565.0417	0.5887	JP	100	41702590.6443	-68912.2587	68912.2587	0.0000	0.0000	0.0000	4334.2157	0.0629	-10156.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GANFE1	16167.0047	0.0015	0.0037	0.1661	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.0835	64.3902	9174406.0000	75.3790	1772.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	78803331	0.0175	637006911.5754	GS	apac	availability	0	2.1326	1.8676	0.8676	0.1834	3905.1457	1.0000	XH	2000	41702590.6443	16167.0047	16167.0047	0.0000	0.0000	0.0000	2964.3365	0.1834	34477.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NINEE1	86399.2838	0.0082	0.0035	0.8285	0.0000	-0.0000	0.0082	0.0078	-0.0004	1.0000	1.0000	-6333.0000	125288	118955.0000	0.6896	0.9587	4765031.0000	3.2816	NEC.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	234281064	0.0050	161561491.3654	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0333	842.0336	0.9020	AU	1	41702590.6443	82032.0126	82032.0126	-4367.2711	4367.2711	-1.0000	-2728.7305	0.0333	34196.9998	-1820.6011	145.2738	0.0000	0.0000	NaN	NaN
238	@CATLI3	-52605.3368	-0.0050	0.0035	-0.0000	0.0050	0.7206	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	1.0991	1.5410	4350922.0000	4.8163	BGL.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	336166533	0.0050	369466690.9489	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0738	1638.3178	1.0000	AU	1	41702590.6443	-52605.3368	52605.3368	0.0000	0.0000	0.0000	3882.0240	0.0738	-48507.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HUANE3	-89958.4614	-0.0086	0.0037	-0.0000	0.0050	1.2323	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9570	7.4873	101481320.0000	96.9537	0902.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	279608809	0.0050	267587002.6560	GS	apac	availability	0	0.5340	0.6364	-0.3636	0.0917	3913.5117	1.0000	XH	2000	41702590.6443	-89958.4614	89958.4614	0.0000	0.0000	0.0000	-8249.4865	0.0917	-48036.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@POWER57	58230.1805	0.0055	0.0047	0.7578	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.6460	371.8494	14415512.0000	170.5667	6239.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	16175240	0.0125	188377429.0656	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1177	8841.0482	1.0000	TW	1000	41702590.6443	58230.1805	58230.1805	0.0000	0.0000	0.0000	6851.2426	0.1177	84313.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA318	-208917.9995	-0.0199	0.0037	-0.0000	0.0050	2.8619	-0.0199	-0.0195	0.0004	1.0000	1.0000	8000.0000	-432000	-424000.0000	0.4836	3.7930	50725696.0000	24.5507	2380.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	228959079	0.0050	110726094.3504	GS	apac	availability	0	0.4693	0.5791	-0.4209	0.0042	2093.7998	1.0000	HK	1000	41702590.6443	-205049.1477	205049.1477	3868.8518	3868.8518	1.0000	-866.2423	0.0042	-96234.9353	1815.7535	16.3442	0.0000	0.0000	NaN	NaN
242	@MITSU84	33803.1706	0.0032	0.0030	0.2778	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100	100.0000	338.0317	54009.0860	1864800.0000	632.3412	5706.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	11231979	0.0050	3796765025.0196	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0846	19408.2358	1.0000	JP	100	41702590.6443	33803.1706	33803.1706	0.0000	0.0000	0.0000	2858.7571	0.0846	70119.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MITSU88	-71235.2849	-0.0068	0.0030	-0.0000	0.0050	0.9758	-0.0068	-0.0068	0.0000	1.0000	0.6555	0.0000	-12200	-12200.0000	5.8390	952.7346	6508199.0000	38.9301	6966.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	11663817	0.0050	68104534.9867	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0199	806.5588	1.0000	JP	100	41702590.6443	-71235.2849	71235.2849	0.0000	0.0000	0.0000	1416.8170	0.0199	-110004.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@DEEPY2	-41129.0204	-0.0039	0.0035	-0.0000	0.0050	0.5634	-0.0039	-0.0038	0.0001	1.0000	1.0000	782.0000	-35897	-35115.0000	1.1458	1.6029	3271962.0000	3.7674	DYL.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	167446088	0.0050	191851507.6885	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2073	1117.7198	1.0000	AU	1	41702590.6443	-40233.0432	40233.0432	895.9772	895.9772	1.0000	8340.8002	0.2073	-58277.4236	1297.8199	-185.7470	0.0000	0.0000	NaN	NaN
245	@FORMO9	-82731.4040	-0.0079	0.0047	-0.0000	0.0100	2.2666	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.5910	49.0497	65949813.0000	102.9312	1301.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	73840634	0.0125	117479602.4132	GS	apac	availability	0	1.1671	1.1612	0.1612	0.0850	8406.0861	1.0000	TW	1000	41702590.6443	-82731.4040	82731.4040	0.0000	0.0000	0.0000	-7029.5306	0.0850	-96556.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JOLLI1	1442.5902	0.0001	0.0100	0.0395	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1215	129.8818	5605649.0000	11.8267	JFC.PS	PSE	PHL	PH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0789	1355.1849	0.8169	PH	10	41702590.6443	1442.5902	1442.5902	0.0000	0.0000	0.0000	-113.8215	0.0789	852.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SURUG3	116197.7712	0.0111	0.0030	0.9551	0.0000	-0.0000	0.0111	0.0100	-0.0011	1.0000	1.0000	-800.0000	8200	7400.0000	14.1705	2276.4087	764100.0000	10.9208	8358.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	26271497	0.0050	372279194.6570	GS	apac	availability	0	0.7961	0.7637	-0.2363	0.0136	2318.6497	1.0000	JP	100	41702590.6443	104861.4032	104861.4032	-11336.3679	11336.3679	-1.0000	1423.2697	0.0136	83483.2536	-9025.2166	-153.8670	0.0000	0.0000	NaN	NaN
248	@YANCO2	17129.7982	0.0016	0.0035	0.1643	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	4.9565	6.8595	3459685.0000	17.0474	YAL.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	36058099	0.0050	178723368.1440	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0492	1963.4420	1.0000	AU	1	41702590.6443	17129.7982	17129.7982	0.0000	0.0000	0.0000	842.7448	0.0492	-5174.2801	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ZHUZH4	-30685.4069	-0.0029	0.0037	-0.0000	0.0050	0.4203	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1142	39.6623	7833477.0000	39.6447	3898.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	73439419	0.0050	375586409.2746	GS	apac	availability	0	1.3508	1.3423	0.3423	0.1977	2105.8574	1.0000	XH	2000	41702590.6443	-30685.4069	30685.4069	0.0000	0.0000	0.0000	-6065.0021	0.1977	-41449.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHIPM2	27110.4447	0.0026	0.0047	0.3528	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7182	0.0000	8000	8000.0000	3.3888	107.1248	108776820.0000	370.7861	8150.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	22249696	0.0225	75399894.1420	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1172	1981.6183	1.0000	TW	1000	41702590.6443	27110.4447	27110.4447	0.0000	0.0000	0.0000	3176.6169	0.1172	48317.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JAPAN382	-148018.2075	-0.0141	0.0030	-0.0000	0.0050	2.0276	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	10.8837	1736.1998	752500.0000	8.2027	6544.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	53938517	0.0050	587050191.3012	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0843	1556.6640	1.0000	JP	100	41702590.6443	-148018.2075	148018.2075	0.0000	0.0000	0.0000	12481.5638	0.0843	-25109.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@RESOL8	-5684.9572	-0.0005	0.0035	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.9015	1.2606	4485070.0000	4.0615	RSG.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	472000160	0.0050	425515498.1638	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0364	1926.9153	1.0000	AU	1	41702590.6443	-5684.9572	5684.9572	0.0000	0.0000	0.0000	206.7254	0.0364	-5788.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@TOSTE1	-108003.7671	-0.0103	0.0030	-0.0000	0.0050	1.4795	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.5886	1684.8426	1924000.0000	20.3525	5938.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	20908329	0.0050	221390028.9342	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0121	3045.7150	1.0000	JP	100	41702590.6443	-108003.7671	108003.7671	0.0000	0.0000	0.0000	-1303.8945	0.0121	-55929.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SOSEI1	-77822.6338	-0.0074	0.0030	-0.0000	0.0050	1.0661	-0.0074	-0.0078	-0.0004	1.0000	0.5155	-600.0000	-12200	-12800.0000	6.3789	1022.2273	1115700.0000	7.1606	4565.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	8361836	0.0050	53339352.5412	GS	apac	availability	600	1.1261	1.0441	0.0441	-0.2360	590.7220	0.9818	JP	100	41702590.6443	-81649.9765	81649.9765	-3827.3426	3827.3426	-1.0000	19268.1927	0.2360	-91947.3054	-4310.0299	903.1965	-600.0000	-3827.3426	NaN	NaN
255	@SUNHU6	74646.3829	0.0071	0.0037	0.7669	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.5881	129.7114	6946266.0000	114.9695	0016.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	279077821	0.0050	4629366638.5843	GS	apac	availability	0	0.8236	0.8897	-0.1103	0.1991	23553.6179	1.0000	HK	500	41702590.6443	74646.3829	74646.3829	0.0000	0.0000	0.0000	14861.2767	0.1991	61475.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UBEIN3	-115419.2434	-0.0110	0.0030	-0.0000	0.0050	1.5811	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.3205	2937.8992	1350300.0000	24.9069	4208.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	12982453	0.0050	237845222.7531	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0216	1945.6406	1.0000	JP	100	41702590.6443	-115419.2434	115419.2434	0.0000	0.0000	0.0000	2489.5549	0.0216	-76881.1042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@UTDMI8	51102.5519	0.0049	0.0047	0.6650	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.6457	148.2651	289268750.0000	1364.7011	2303.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	191350986	0.0150	888956698.9559	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1298	58428.7293	1.0000	TW	1000	41702590.6443	51102.5519	51102.5519	0.0000	0.0000	0.0000	6631.2071	0.1298	47784.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YADEA1	-5757.3415	-0.0005	0.0037	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4393	11.2618	6587445.0000	9.4662	1585.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	145005910	0.0050	208712136.9047	GS	apac	availability	0	0.6279	0.8061	-0.1939	0.1575	1657.6519	1.0000	XH	2000	41702590.6443	-5757.3415	5757.3415	0.0000	0.0000	0.0000	-906.8830	0.1575	-3615.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RYOYO2	-67042.5365	-0.0064	0.0030	-0.0000	0.0050	0.9184	-0.0064	-0.0064	0.0000	1.0000	0.5721	0.0000	-3700	-3700.0000	18.1196	2872.5530	300700.0000	5.4232	167A.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3277921	0.0050	59394631.9636	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0416	905.9802	0.7886	JP	100	41702590.6443	-67042.5365	67042.5365	0.0000	0.0000	0.0000	2791.4007	0.0416	-46553.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DELTA40	77003.8453	0.0073	0.0047	1.0021	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.0038	2445.6605	9840867.0000	765.8198	2308.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	71138064	0.0050	5477904474.6298	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1578	162016.8400	1.0000	TW	1000	41702590.6443	77003.8453	77003.8453	0.0000	0.0000	0.0000	12151.4684	0.1578	117347.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HAMAM4	-18270.2872	-0.0017	0.0030	-0.0000	0.0050	0.2503	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2703	2911.0040	4807399.0000	87.8629	6965.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	51564347	0.0050	942095430.9841	GS	apac	availability	0	1.0453	1.1090	0.1090	0.0080	5832.9238	1.0000	JP	100	41702590.6443	-18270.2872	18270.2872	0.0000	0.0000	0.0000	-145.5613	0.0080	-19098.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON55	159414.3243	0.0152	0.0030	1.3103	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.1086	655.0037	1165800.0000	4.7942	2127.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	39738162	0.0050	163268872.3049	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0843	1384.3359	1.0000	JP	100	41702590.6443	159414.3243	159414.3243	0.0000	0.0000	0.0000	13442.3888	0.0843	135421.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIOIN7	-46225.4522	-0.0044	0.0037	-0.0000	0.0050	0.6332	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.7854	44.8191	6984496.0000	39.9440	9866.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	181821774	0.0050	1051914107.7752	GS	apac	availability	0	1.5905	1.4785	0.4785	0.0633	8783.7239	1.0000	XH	2000	41702590.6443	-46225.4522	46225.4522	0.0000	0.0000	0.0000	-2924.9316	0.0633	-73523.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MEGAC3	-155454.4028	-0.0148	0.0030	-0.0000	0.0050	2.1295	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	77.7272	12472.9220	140000.0000	10.9635	6875.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1503249	0.0050	116843337.7492	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0743	1288.0021	0.9989	JP	100	41702590.6443	-155454.4028	155454.4028	0.0000	0.0000	0.0000	11555.7407	0.0743	-158539.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@KEYME1	-77389.7893	-0.0074	0.0037	-0.0000	0.0325	6.8909	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.7390	61.2585	2503500.0000	19.5689	2162.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	19278238	0.0325	149193877.6377	GS	apac	availability	0	1.3645	1.3386	0.3386	-0.1163	1733.9312	1.0000	XH	2000	41702590.6443	-77389.7893	77389.7893	0.0000	0.0000	0.0000	9003.6294	0.1163	-105596.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WISTR2	19982.8161	0.0019	0.0047	0.2601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9998	0.0000	2000	2000.0000	9.9914	314.9692	17008579.0000	170.4642	6285.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	10506233	0.0250	104972060.7139	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1116	3865.9853	1.0000	TW	1000	41702590.6443	19982.8161	19982.8161	0.0000	0.0000	0.0000	2229.1691	0.1116	28433.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MEIDE2	24887.7727	0.0024	0.0030	0.2046	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	62.2194	9942.1680	388600.0000	24.2570	6508.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	9212945	0.0050	573224203.1078	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0717	2662.7358	1.0000	JP	100	41702590.6443	24887.7727	24887.7727	0.0000	0.0000	0.0000	1784.7815	0.0717	29830.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SEMBC4	-166717.2972	-0.0159	0.0040	-0.0000	0.0050	2.2838	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6605	2.1416	33282102.0000	55.8290	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	125658253	0.0050	208659405.4423	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0237	5665.4970	1.0000	SG	100	41702590.6443	-166717.2972	166717.2972	0.0000	0.0000	0.0000	3947.7695	0.0237	-147208.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KOOLE1	16736.1026	0.0016	0.0037	0.1719	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	0.4918	-2000.0000	6000	4000.0000	2.7894	21.7884	5128500.0000	14.2583	1797.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	18512678	0.0500	51638346.4150	GS	apac	availability	0	1.5256	1.4619	0.4619	0.0945	1301.1080	1.0000	XH	2000	41702590.6443	11157.4017	11157.4017	-5578.7009	5578.7009	-1.0000	1054.4321	0.0945	17021.8055	-8510.9027	-527.2160	0.0000	0.0000	NaN	NaN
270	@ANYCO2	43803.4845	0.0042	0.0030	0.3600	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.5821	0.0000	2400	2400.0000	18.2515	2918.0586	861000.0000	15.7743	5032.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	3348604	0.0200	61116884.8093	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0727	1059.2413	1.0000	JP	100	41702590.6443	43803.4845	43803.4845	0.0000	0.0000	0.0000	3184.4366	0.0727	39346.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CYBER34	40804.8972	0.0039	0.0030	0.3354	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-400.0000	4800	4400.0000	8.5010	1342.4297	4330199.0000	36.4965	4751.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	80823650	0.0050	687083485.1672	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0330	4310.8688	1.0000	JP	100	41702590.6443	37404.4891	37404.4891	-3400.4081	3400.4081	-1.0000	1233.1659	0.0330	29291.4632	-2662.8603	-112.1060	0.0000	0.0000	NaN	NaN
272	@GUNZE2	-81635.5360	-0.0078	0.0030	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	0.8507	0.0000	-3500	-3500.0000	23.3244	3705.8182	242600.0000	5.6445	3002.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3794250	0.0050	88498752.1582	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0201	736.7498	0.9966	JP	100	41702590.6443	-81635.5360	81635.5360	0.0000	0.0000	0.0000	1639.0416	0.0201	-34571.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ISETA3	16826.2439	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.0328	3353.9590	2403200.0000	50.6058	3099.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	84506054	0.0050	1777399346.4134	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0488	7728.4317	1.0000	JP	100	41702590.6443	16826.2439	16826.2439	0.0000	0.0000	0.0000	820.3048	0.0488	16086.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KOHNA1	-81469.1571	-0.0078	0.0030	-0.0000	0.0050	1.1160	-0.0078	-0.0078	0.0000	1.0000	0.9911	0.0000	-3200	-3200.0000	25.4591	4032.5801	96900.0000	2.4533	7516.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4055251	0.0050	103243087.7727	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0400	829.9972	0.4407	JP	100	41702590.6443	-81469.1571	81469.1571	0.0000	0.0000	0.0000	3262.6806	0.0400	-21174.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@MISUM3	50761.2620	0.0048	0.0030	0.4172	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.0733	3673.6355	1351500.0000	31.1720	9962.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	71396306	0.0050	1647348451.1066	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0827	6581.2552	1.0000	JP	100	41702590.6443	50761.2620	50761.2620	0.0000	0.0000	0.0000	4199.8387	0.0827	56088.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NIPRO1	-163822.3199	-0.0156	0.0030	-0.0000	0.0050	2.2441	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.8492	1736.7378	772400.0000	8.4223	8086.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	27125813	0.0050	294292292.3497	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0448	1860.1914	0.9989	JP	100	41702590.6443	-163822.3199	163822.3199	0.0000	0.0000	0.0000	7344.2355	0.0448	-34605.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@SHINN7	109847.7476	0.0105	0.0030	0.9029	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6984	0.0000	5400	5400.0000	20.3422	3287.7476	267700.0000	5.5259	1952.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	3604762	0.0050	73328701.1772	GS	apac	availability	0	1.1582	1.0758	0.0758	0.1149	898.9950	0.6711	JP	100	41702590.6443	109847.7476	109847.7476	0.0000	0.0000	0.0000	12617.4162	0.1149	127230.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOMYC1	-30004.7088	-0.0029	0.0030	-0.0000	0.0050	0.4110	-0.0029	-0.0025	0.0004	1.0000	1.0000	200.0000	-1500	-1300.0000	20.0031	3194.0606	697100.0000	13.9795	7867.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	10619724	0.0050	212427817.6989	GS	apac	availability	0	0.5129	0.5853	-0.4147	-0.0262	1741.5430	1.0000	JP	100	41702590.6443	-26004.0810	26004.0810	4000.6278	4000.6278	1.0000	680.5745	0.0262	-13338.4531	2052.0697	-104.7038	0.0000	0.0000	NaN	NaN
279	@KURAB1	25013.3417	0.0024	0.0030	0.2056	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	62.5334	10061.5280	48500.0000	3.0638	3106.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2113953	0.0050	132192571.8412	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0634	1063.0670	0.6562	JP	100	41702590.6443	25013.3417	25013.3417	0.0000	0.0000	0.0000	1586.5594	0.0634	20541.0578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FUJIR2	-52008.1620	-0.0050	0.0030	-0.0000	0.0050	0.7124	-0.0050	-0.0059	-0.0010	1.0000	1.0000	-500.0000	-2600	-3100.0000	20.0031	3171.8108	361200.0000	7.1930	4544.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	8828421	0.0050	176596134.3965	GS	apac	availability	500	0.3313	0.4864	-0.5136	-0.0880	1150.0269	0.9982	JP	100	41702590.6443	-62009.7316	62009.7316	-10001.5696	10001.5696	-1.0000	5454.6979	0.0880	-20546.2335	-3313.9086	879.7900	-500.0000	-10001.5696	NaN	NaN
281	@MAMBA1	-6377.6656	-0.0006	0.0035	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	3.1248	4.3646	2221645.0000	6.9655	CIA.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	38239648	0.0050	119490292.5794	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0276	1750.0206	0.9971	AU	1	41702590.6443	-6377.6656	6377.6656	0.0000	0.0000	0.0000	175.7413	0.0276	-7246.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@OLYMP17	-39697.0648	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.3420	1806.0530	5177801.0000	58.7122	7733.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	324841203	0.0050	3684354940.9480	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0127	12640.5175	1.0000	JP	100	41702590.6443	-39697.0648	39697.0648	0.0000	0.0000	0.0000	504.2307	0.0127	-19766.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@RUBIA1	-13291.6568	-0.0013	0.0035	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7384	2.4019	12369731.0000	21.3422	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	100377279	0.0050	174493898.0103	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.1162	2181.1855	1.0000	AU	1	41702590.6443	-13291.6568	13291.6568	0.0000	0.0000	0.0000	1545.0580	0.1162	-23416.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@JMDCI1	-12565.0604	-0.0012	0.0030	-0.0000	0.0050	0.1721	-0.0012	-0.0012	0.0000	1.0000	0.2111	0.0000	-700	-700.0000	17.9501	2856.4751	403900.0000	7.2436	4483.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1227849	0.0050	22039995.5486	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0691	540.3424	1.0000	JP	100	41702590.6443	-12565.0604	12565.0604	0.0000	0.0000	0.0000	868.8726	0.0691	-7871.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ODAKY2	-94398.3676	-0.0090	0.0030	-0.0000	0.0050	1.2931	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.0424	1602.2173	1515300.0000	15.2431	9007.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	49874695	0.0050	500860616.2455	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.0986	3700.5939	1.0000	JP	100	41702590.6443	-94398.3676	94398.3676	0.0000	0.0000	0.0000	9303.3918	0.0986	-190.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@PREMI451	-68349.7096	-0.0065	0.0030	-0.0000	0.0050	0.9363	-0.0065	-0.0064	0.0001	1.0000	0.6864	100.0000	-5600	-5500.0000	12.2053	1973.5604	252400.0000	3.1275	7199.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5848451	0.0050	71382129.9262	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0822	496.8861	0.7991	JP	100	41702590.6443	-67129.1791	67129.1791	1220.5305	1220.5305	1.0000	5515.1653	0.0822	-44403.3113	807.3329	-100.2757	0.0000	0.0000	NaN	NaN
287	@NINED1	39066.2158	0.0037	0.0037	0.4014	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	1.0000	-1000.0000	43000	42000.0000	0.9085	7.0315	35291000.0000	31.6639	2689.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	190207127	0.0050	172806341.2548	GS	apac	availability	0	1.7562	1.5456	0.5456	0.0673	1534.6652	1.0000	HK	1000	41702590.6443	38157.6992	38157.6992	-908.5166	908.5166	-1.0000	2566.8788	0.0673	67013.7489	-1595.5654	-61.1162	0.0000	0.0000	NaN	NaN
288	@OCUME1	-380.2500	-0.0000	0.0037	-0.0000	0.0550	0.0573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7605	6.0444	697500.0000	0.5380	1477.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	4200958	0.0525	3194828.1949	GS	apac	availability	0	1.2778	1.2053	0.2053	-0.2079	415.4658	0.2183	XH	2000	41702590.6443	-380.2500	380.2500	0.0000	0.0000	0.0000	79.0582	0.2079	-485.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TAISH4	37572.7960	0.0036	0.0047	0.4890	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7828	24.2468	184994130.0000	142.7281	2887.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	718394828	0.0050	562335465.4562	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1158	19464.5864	1.0000	TW	1000	41702590.6443	37572.7960	37572.7960	0.0000	0.0000	0.0000	4349.4990	0.1158	16383.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@AIRTA2	85913.3811	0.0082	0.0047	1.1181	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.9567	1353.7825	1345051.0000	57.9408	1590.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	6848142	0.0200	294173516.7739	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2015	6529.4170	1.0000	TW	1000	41702590.6443	85913.3811	85913.3811	0.0000	0.0000	0.0000	17311.7907	0.2015	118443.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DENKI3	-33864.0716	-0.0032	0.0030	-0.0000	0.0050	0.4639	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	26.0493	4315.6758	1172000.0000	31.7562	4061.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13535932	0.0050	352601361.5947	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0315	2306.8164	1.0000	JP	100	41702590.6443	-33864.0716	33864.0716	0.0000	0.0000	0.0000	-1067.8472	0.0315	-25937.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KIRIN8	-96774.4467	-0.0092	0.0030	-0.0000	0.0050	1.3257	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.4024	2632.0284	3760400.0000	62.1408	2503.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	120660961	0.0050	1979135210.2496	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0348	13384.3981	1.0000	JP	100	41702590.6443	-96774.4467	96774.4467	0.0000	0.0000	0.0000	3371.6647	0.0348	-20327.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@NOMUR64	-107207.6597	-0.0102	0.0030	-0.0000	0.0250	7.3430	-0.0102	-0.0102	0.0000	1.0000	0.9850	0.0000	-3700	-3700.0000	28.9750	4617.9649	533700.0000	15.4739	6254.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3532023	0.0250	102340518.8824	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0854	1058.9567	1.0000	JP	100	41702590.6443	-107207.6597	107207.6597	0.0000	0.0000	0.0000	9150.7837	0.0854	-187113.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SYSME2	-97880.3955	-0.0093	0.0030	-0.0000	0.0050	1.3408	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	9.1477	1451.8523	6749602.0000	61.5252	6869.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	45882702	0.0050	419721216.8514	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0509	4779.3850	1.0000	JP	100	41702590.6443	-97880.3955	97880.3955	0.0000	0.0000	0.0000	4985.1549	0.0509	-23237.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TOYOT20	-37268.8746	-0.0035	0.0030	-0.0000	0.0125	1.2763	-0.0035	-0.0035	0.0000	1.0000	0.4330	0.0000	-800	-800.0000	46.5861	7436.9141	142500.0000	6.6537	5310.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	967841	0.0125	45087931.0626	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0355	919.2849	0.9922	JP	100	41702590.6443	-37268.8746	37268.8746	0.0000	0.0000	0.0000	1324.2576	0.0355	-50701.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@WESTP547	159954.0824	0.0152	0.0090	3.9441	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	103800	103800.0000	1.5410	6.0929	2425093.0000	3.7266	WPHB.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1978	1800.4832	0.9999	MY	100	41702590.6443	159954.0824	159954.0824	0.0000	0.0000	0.0000	31646.6603	0.1978	37934.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ANRIT2	-20954.9521	-0.0020	0.0030	-0.0000	0.0050	0.2871	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.9356	4733.7735	1979900.0000	58.8441	6754.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	25921543	0.0050	775978132.3120	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0267	4067.3740	1.0000	JP	100	41702590.6443	-20954.9521	20954.9521	0.0000	0.0000	0.0000	-559.4754	0.0267	-21994.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA170	36754.0925	0.0035	0.0037	0.3776	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9672	7.6081	169702880.0000	164.7473	1093.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	1271433799	0.0050	1229747249.1876	GS	apac	availability	0	1.1243	1.0917	0.0917	0.1062	9250.0717	1.0000	XH	2000	41702590.6443	36754.0925	36754.0925	0.0000	0.0000	0.0000	3904.5650	0.1062	41321.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@RINNA1	-204018.2075	-0.0194	0.0030	-0.0000	0.0050	2.7948	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.0328	3335.7508	407700.0000	8.5386	5947.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	21668810	0.0050	455755853.0843	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0078	2582.4139	1.0000	JP	100	41702590.6443	-204018.2075	204018.2075	0.0000	0.0000	0.0000	1595.4162	0.0078	-94534.9194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SINOP1295	8743.1970	0.0008	0.0037	0.0898	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9484	0.0000	12000	12000.0000	0.7286	5.6884	4954500.0000	3.5962	2386.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	136665589	0.0050	99574513.9406	GS	apac	availability	0	0.6898	0.8032	-0.1968	0.1874	1043.8791	0.9666	XH	2000	41702590.6443	8743.1970	8743.1970	0.0000	0.0000	0.0000	1638.1844	0.1874	6030.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FUSOC1	132051.4833	0.0126	0.0030	1.0854	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	28.0961	4515.6094	1908000.0000	54.0938	4368.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	12650600	0.0050	355432020.0910	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0952	2005.4156	0.9975	JP	100	41702590.6443	132051.4833	132051.4833	0.0000	0.0000	0.0000	12573.1982	0.0952	144773.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IBJLE1	-175796.5782	-0.0167	0.0030	-0.0000	0.0050	2.4082	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	7.8481	1263.1075	874500.0000	6.9351	8425.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	25507455	0.0050	200184076.2832	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0360	1575.0516	0.8913	JP	100	41702590.6443	-175796.5782	175796.5782	0.0000	0.0000	0.0000	6333.3918	0.0360	-104077.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@JAFCO2	-153278.2923	-0.0146	0.0030	-0.0000	0.0050	2.0997	-0.0146	-0.0146	0.0000	1.0000	0.6193	0.0000	-10800	-10800.0000	14.1924	2252.8682	354700.0000	5.0171	8595.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4473554	0.0050	63490621.9871	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0513	769.9396	0.9773	JP	100	41702590.6443	-153278.2923	153278.2923	0.0000	0.0000	0.0000	7858.3226	0.0513	-65153.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NAMUR1	13278.9201	0.0013	0.0030	0.1091	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	22.1315	3569.4031	1741900.0000	39.0365	7014.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	12056451	0.0050	266827749.3329	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0990	1537.6005	1.0000	JP	100	41702590.6443	13278.9201	13278.9201	0.0000	0.0000	0.0000	1314.7855	0.0990	21754.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@YANGZ73	-21825.0168	-0.0021	0.0040	-0.0000	0.0050	0.2990	-0.0021	-0.0021	0.0000	1.0000	0.2895	0.0000	-116100	-116100.0000	0.1880	0.2402	6952899.0000	1.3081	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	160517959	0.0050	30174910.9013	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0184	412.1909	0.9999	SG	100	41702590.6443	-21825.0168	21825.0168	0.0000	0.0000	0.0000	-401.4271	0.0184	-24804.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AUSDR1	-2337.6186	-0.0002	0.0035	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	1535.0000	-1535	0.0000	1.5229	2.1244	1877223.0000	2.8647	PRN.AX	ASX	AUS	AU	True	0	2026-06-02	2026-06-02	127885591	0.0050	194754229.0279	GS	apac	availability	0	0.8262	0.9011	-0.0989	0.0037	1425.9810	0.9600	AU	1	41702590.6443	0.0000	0.0000	2337.6186	2337.6186	1.0000	0.0000	0.0037	0.0000	1931.2308	8.6375	0.0000	0.0000	NaN	NaN
307	@BMLIN2	84934.8611	0.0081	0.0030	0.6981	0.0000	-0.0000	0.0081	0.0072	-0.0009	1.0000	1.0000	-400.0000	3800	3400.0000	22.3513	3530.6417	106000.0000	2.3497	4694.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	5580114	0.0050	124722686.1717	GS	apac	availability	0	0.3637	0.5086	-0.4914	0.0037	683.1013	0.3033	JP	100	41702590.6443	75994.3494	75994.3494	-8940.5117	8940.5117	-1.0000	284.8599	0.0037	27639.9527	-3251.7591	-33.5129	0.0000	0.0000	NaN	NaN
308	@FUJIM3	33586.5641	0.0032	0.0030	0.2761	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-100.0000	1300	1200.0000	25.8358	4089.4371	706800.0000	18.1473	5384.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	8036175	0.0050	207621159.1587	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0421	1717.6106	0.9947	JP	100	41702590.6443	31002.9823	31002.9823	-2583.5819	2583.5819	-1.0000	1304.3867	0.0421	44771.0752	-3730.9229	-108.6989	0.0000	0.0000	NaN	NaN
309	@IOIPR3	129336.6865	0.0123	0.0090	3.1891	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0.0000	122100	122100.0000	1.0593	4.2079	6414832.0000	6.8078	IOIP.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0951	1983.0444	0.8594	MY	100	41702590.6443	129336.6865	129336.6865	0.0000	0.0000	0.0000	12299.2352	0.0951	102876.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MCJCO1	5482.3419	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5614	0.0000	400	400.0000	13.7059	2183.0889	467300.0000	6.4050	6670.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4300212	0.0225	58938080.6530	GS	apac	availability	0	0.6935	0.8242	-0.1758	0.0403	418.4728	0.5256	JP	100	41702590.6443	5482.3419	5482.3419	0.0000	0.0000	0.0000	220.7340	0.0403	3802.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO141	-56219.7457	-0.0054	0.0030	-0.0000	0.0050	0.7701	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	43.2460	6812.1446	989700.0000	42.3292	5214.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	14591864	0.0050	631039141.3091	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0038	3871.5186	1.0000	JP	100	41702590.6443	-56219.7457	56219.7457	0.0000	0.0000	0.0000	211.9957	0.0038	-44689.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@AAAAA1	149611.0856	0.0142	0.0090	3.6890	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	79200	79200.0000	1.8890	7.4872	4828707.0000	9.1182	SCOG.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.1086	1055.0137	0.9851	MY	100	41702590.6443	149611.0856	149611.0856	0.0000	0.0000	0.0000	16253.1048	0.1086	79014.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@BHPBI11	135004.5068	0.0129	0.0035	1.2946	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	44.8818	62.5494	6338356.0000	284.7928	BHP.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	789052280	0.0050	35414100375.3687	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0621	228062.0948	1.0000	AU	1	41702590.6443	135004.5068	135004.5068	0.0000	0.0000	0.0000	8381.6729	0.0621	133387.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHUGA4	72177.0523	0.0069	0.0030	0.5932	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	48.1180	7695.0665	2884200.0000	139.3446	4519.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	200256489	0.0050	9635948715.7181	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0808	32317.1821	1.0000	JP	100	41702590.6443	72177.0523	72177.0523	0.0000	0.0000	0.0000	5832.4950	0.0808	37491.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@DAIDA1	58452.3623	0.0056	0.0030	0.4804	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	15.3822	2507.0398	829300.0000	13.0534	1980.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	14314919	0.0050	220194955.5800	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1466	2121.0733	1.0000	JP	100	41702590.6443	58452.3623	58452.3623	0.0000	0.0000	0.0000	8569.5360	0.1466	76977.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@KEIHA2	-89053.5238	-0.0085	0.0030	-0.0000	0.0050	1.2199	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	19.7897	3176.2068	359500.0000	7.1690	9045.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13788293	0.0050	272865795.2347	GS	apac	availability	0	0.2590	0.4051	-0.5949	-0.0706	2113.8616	0.9987	JP	100	41702590.6443	-89053.5238	89053.5238	0.0000	0.0000	0.0000	6289.8734	0.0706	-23068.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KOTOB1	158249.5684	0.0151	0.0030	1.3007	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	12.9713	2060.3643	655600.0000	8.4808	2222.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	13407579	0.0050	173913408.9719	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0673	1433.5526	1.0000	JP	100	41702590.6443	158249.5684	158249.5684	0.0000	0.0000	0.0000	10655.3630	0.0673	82961.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NIPPO90	45047.8732	0.0043	0.0030	0.3703	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.4354	1026.3304	5267199.0000	33.9406	4612.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	138121317	0.0050	888867367.2893	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1187	6864.8486	1.0000	JP	100	41702590.6443	45047.8732	45047.8732	0.0000	0.0000	0.0000	5346.0192	0.1187	40661.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NISSA12	65572.1237	0.0062	0.0030	0.5389	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.8372	7473.6954	629900.0000	29.5569	4021.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	30841299	0.0050	1444521051.8914	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0916	6313.6588	1.0000	JP	100	41702590.6443	65572.1237	65572.1237	0.0000	0.0000	0.0000	6006.9416	0.0916	54250.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@AJINO2	6755.6114	0.0006	0.0030	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.7781	5339.0469	4772199.0000	159.9686	2802.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	254309999	0.0050	8590097596.1074	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0240	33026.0092	1.0000	JP	100	41702590.6443	6755.6114	6755.6114	0.0000	0.0000	0.0000	161.9771	0.0240	5572.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CKDCO1	54848.5324	0.0052	0.0030	0.4508	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.1912	6759.7422	579400.0000	24.5901	6407.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	9893930	0.0050	417436569.4553	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0711	2865.1797	1.0000	JP	100	41702590.6443	54848.5324	54848.5324	0.0000	0.0000	0.0000	3902.1927	0.0711	101617.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DAHSI3	3401.8334	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8706	0.0000	2000	2000.0000	1.7009	13.2969	745520.0000	1.2649	2356.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	53741103	0.0050	91409140.8554	GS	apac	availability	0	0.8158	0.8176	-0.1824	0.0944	621.6779	0.3051	HK	400	41702590.6443	3401.8334	3401.8334	0.0000	0.0000	0.0000	321.1773	0.0944	2775.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FUJIS5	-24683.7231	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0022	0.0002	1.0000	1.0000	100.0000	-1500	-1400.0000	16.4558	2618.0022	138000.0000	2.2683	7864.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	9355255	0.0050	153948349.4271	GS	apac	availability	0	0.6113	0.7045	-0.2955	0.0174	782.1111	0.7004	JP	100	41702590.6443	-23038.1416	23038.1416	1645.5815	1645.5815	1.0000	-400.1258	0.0174	-14082.8484	1005.9177	28.5804	0.0000	0.0000	NaN	NaN
324	@KOBAY4	-178741.1709	-0.0170	0.0030	-0.0000	0.0050	2.4485	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	36.4778	5807.6250	229700.0000	8.3755	4967.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4976839	0.0050	181544087.8355	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0547	2619.3242	1.0000	JP	100	41702590.6443	-178741.1709	178741.1709	0.0000	0.0000	0.0000	9777.3019	0.0547	-53205.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@KYORI6	-157524.7214	-0.0150	0.0030	-0.0000	0.0050	2.1579	-0.0150	-0.0150	0.0000	1.0000	0.9505	0.0000	-10500	-10500.0000	15.0024	2403.1678	1218400.0000	18.3834	9616.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6546601	0.0050	98214428.4382	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1068	1245.6723	1.0000	JP	100	41702590.6443	-157524.7214	157524.7214	0.0000	0.0000	0.0000	16820.4106	0.1068	-101845.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@LIFEC7	152064.0402	0.0145	0.0030	1.2498	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	15.2064	2419.0667	410100.0000	6.2286	8194.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	8001835	0.0050	121679135.8970	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.1055	715.6260	0.8141	JP	100	41702590.6443	152064.0402	152064.0402	0.0000	0.0000	0.0000	16037.2682	0.1055	35969.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@LIONT8	-47406.7819	-0.0045	0.0035	-0.0000	0.0050	0.6494	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.7958	2.4860	16760657.0000	29.9304	LTR.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	313824708	0.0050	563581312.0950	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0902	5709.1984	1.0000	AU	1	41702590.6443	-47406.7819	47406.7819	0.0000	0.0000	0.0000	4275.3501	0.0902	-103623.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@MATSU16	-97943.8079	-0.0093	0.0030	-0.0000	0.0050	1.3417	-0.0093	-0.0093	0.0000	1.0000	0.9495	0.0000	-16000	-16000.0000	6.1215	976.2339	736800.0000	4.5160	8628.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	16124903	0.0050	98708400.0942	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0498	777.6720	0.9900	JP	100	41702590.6443	-97943.8079	97943.8079	0.0000	0.0000	0.0000	4880.0244	0.0498	-27325.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@NIPPO107	41883.5348	0.0040	0.0030	0.3442	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	700	700.0000	59.8336	9553.2774	163900.0000	9.8307	6490.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1826397	0.0050	109279946.0681	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0647	1423.4589	0.7884	JP	100	41702590.6443	41883.5348	41883.5348	0.0000	0.0000	0.0000	2708.9649	0.0647	67062.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SAPPO6	-61775.5454	-0.0059	0.0030	-0.0000	0.0050	0.8462	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.1271	1609.1695	1411500.0000	14.2605	2501.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	59184681	0.0050	599371467.2924	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0413	3989.8039	1.0000	JP	100	41702590.6443	-61775.5454	61775.5454	0.0000	0.0000	0.0000	2549.2180	0.0413	-14388.6797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@TOYOI3	158028.5669	0.0151	0.0030	1.2989	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.3381	4193.9532	168100.0000	4.4263	4634.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	5217205	0.0050	137411238.2671	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1259	1046.3169	0.6806	JP	100	41702590.6443	158028.5669	158028.5669	0.0000	0.0000	0.0000	19895.1163	0.1259	134737.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@USSCO1	205123.2146	0.0195	0.0030	1.6859	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.0877	1760.6326	1035900.0000	11.4509	4732.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	73285490	0.0050	812570556.2078	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0519	5255.5894	1.0000	JP	100	41702590.6443	205123.2146	205123.2146	0.0000	0.0000	0.0000	10651.9448	0.0519	65690.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ZENKO1	210107.0476	0.0200	0.0030	1.7269	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.8057	2862.3584	940100.0000	16.8947	7164.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	20791795	0.0050	370212089.9074	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0698	2452.6184	1.0000	JP	100	41702590.6443	210107.0476	210107.0476	0.0000	0.0000	0.0000	14663.6497	0.0698	61393.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@HASEK2	-58463.3496	-0.0056	0.0030	-0.0000	0.0050	0.8009	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.7038	2665.1436	822000.0000	13.7545	1808.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	40993271	0.0050	684743980.5086	GS	apac	availability	0	0.3832	0.5365	-0.4635	0.0232	4885.5298	1.0000	JP	100	41702590.6443	-58463.3496	58463.3496	0.0000	0.0000	0.0000	-1354.1734	0.0232	-22405.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@INPEX3	81499.2937	0.0078	0.0030	0.6699	0.0000	-0.0000	0.0078	0.0088	0.0010	1.0000	1.0000	500.0000	3800	4300.0000	21.4472	3447.9507	7288602.0000	157.7821	1605.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	148614126	0.0050	3187354289.2230	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1703	21063.8384	1.0000	JP	100	41702590.6443	92222.8849	92222.8849	10723.5913	10723.5913	1.0000	15704.6457	0.1703	24237.2422	2818.2840	1826.1216	0.0000	0.0000	NaN	NaN
336	@ORIEN136	36774.5112	0.0035	0.0037	0.3778	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.3873	143.0463	2088163.0000	38.1148	0316.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	6669008	0.0050	122624754.5844	GS	apac	availability	0	0.8350	0.8628	-0.1372	0.1276	2428.4905	1.0000	HK	500	41702590.6443	36774.5112	36774.5112	0.0000	0.0000	0.0000	4691.7639	0.1276	30705.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ZOJIR1	-14334.9553	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0014	0.0000	1.0000	0.2911	0.0000	-1600	-1600.0000	8.9593	1423.3145	201900.0000	1.8042	7965.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3395186	0.0050	30418649.6437	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0469	520.3589	0.3518	JP	100	41702590.6443	-14334.9553	14334.9553	0.0000	0.0000	0.0000	672.1665	0.0469	-5587.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@HANKY3	-99940.3547	-0.0095	0.0030	-0.0000	0.0050	1.3690	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.5544	4578.4180	1167900.0000	33.5717	9042.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	34719886	0.0050	991405063.7451	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.0975	7181.3779	1.0000	JP	100	41702590.6443	-99940.3547	99940.3547	0.0000	0.0000	0.0000	9741.6453	0.0975	-13669.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KEIHI2	-59429.2890	-0.0057	0.0030	-0.0000	0.0050	0.8141	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.2858	1489.8982	1183900.0000	11.0745	9006.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	30633939	0.0050	284461439.5291	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0954	2407.0247	0.9995	JP	100	41702590.6443	-59429.2890	59429.2890	0.0000	0.0000	0.0000	5668.9453	0.0954	-11558.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@KEIOE1	-75936.3469	-0.0072	0.0030	-0.0000	0.0050	1.0402	-0.0072	-0.0087	-0.0015	1.0000	1.0000	-3400.0000	-16600	-20000.0000	4.5745	731.4727	2781100.0000	12.7722	9008.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	83060198	0.0050	379957109.2062	GS	apac	availability	3400	0.2269	0.3806	-0.6194	-0.1152	2737.8653	1.0000	JP	100	41702590.6443	-91489.5746	91489.5746	-15553.2277	15553.2277	-1.0000	10537.3346	0.1152	-20758.2252	-3528.8983	1791.3469	-3400.0000	-15553.2277	NaN	NaN
341	@MINEB3	-41496.7823	-0.0040	0.0030	-0.0000	0.0050	0.5684	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	29.6406	4672.1524	3650800.0000	107.0921	6479.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	101782201	0.0050	3016881311.6999	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0451	12658.9078	1.0000	JP	100	41702590.6443	-41496.7823	41496.7823	0.0000	0.0000	0.0000	-1869.9074	0.0451	-55644.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@NANKA4	-3308.7427	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.5437	2692.1006	506300.0000	8.5576	9044.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13398725	0.0050	221664670.3814	GS	apac	availability	0	0.3286	0.4544	-0.5456	-0.0748	1794.4262	0.9998	JP	100	41702590.6443	-3308.7427	3308.7427	0.0000	0.0000	0.0000	247.4277	0.0748	-1087.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@PETRO93	94851.9819	0.0090	0.0090	2.3388	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	21200	21200.0000	4.4742	17.7313	28816071.0000	128.8641	PETR.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1946	1600.1503	0.7206	MY	100	41702590.6443	94851.9819	94851.9819	0.0000	0.0000	0.0000	18460.3286	0.1946	31597.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@START24	135498.9798	0.0129	0.0030	1.1137	0.0000	-0.0000	0.0129	0.0133	0.0004	1.0000	1.0000	700.0000	21200	21900.0000	6.3915	1011.2210	5415301.0000	34.3812	3092.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	100085163	0.0050	639690446.9251	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0824	2793.6813	1.0000	JP	100	41702590.6443	139973.0027	139973.0027	4474.0229	4474.0229	1.0000	11539.8178	0.0824	24922.0605	796.5955	368.8526	0.0000	0.0000	NaN	NaN
345	@VENTU23	-71904.1222	-0.0068	0.0040	-0.0000	0.0050	0.9850	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.0988	17.9808	1005400.0000	14.1599	VENM.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	22815761	0.0050	321675934.7007	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0610	4072.7323	1.0000	SG	100	41702590.6443	-71904.1222	71904.1222	0.0000	0.0000	0.0000	-4389.2945	0.0610	-60837.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@PHISO1	88140.7651	0.0084	0.0047	1.1470	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	88.1408	2742.9473	8094000.0000	706.4440	8299.TWO	TPO	TWN	TW	True	1	2026-06-02	2026-06-02	1363119	0.0525	120146351.5355	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1104	17472.0803	1.0000	TW	1000	41702590.6443	88140.7651	88140.7651	0.0000	0.0000	0.0000	9734.4075	0.1104	165119.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TRAVE10	-1214.7583	-0.0001	0.0037	-0.0000	0.0275	0.0915	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2148	9.4525	3689682.0000	4.4503	0696.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	129270342	0.0275	157032220.1446	GS	apac	availability	0	1.1211	1.1788	0.1788	0.1378	1132.8373	1.0000	XH	2000	41702590.6443	-1214.7583	1214.7583	0.0000	0.0000	0.0000	-167.3966	0.1378	-1361.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@GUMIN2	12351.7418	0.0012	0.0037	0.1269	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2670	0.0000	4000	4000.0000	3.0879	23.9235	10046075.0000	30.6672	1364.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	9078283	0.1150	28033151.9471	GS	apac	availability	0	0.1591	0.5885	-0.4115	0.0789	2129.6685	1.0000	XH	2000	41702590.6443	12351.7418	12351.7418	0.0000	0.0000	0.0000	974.0709	0.0789	1965.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@ONENE1	-6503.9620	-0.0006	0.0047	-0.0000	0.0475	0.8464	-0.0006	0.0000	0.0006	1.0000	0.0232	0.0000	-4000	-4000.0000	1.6260	51.0383	2787000.0000	4.5262	4743.TWO	TPO	TWN	TW	True	-1	2026-06-02	2026-06-02	1461126	0.0475	2375777.0095	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.1165	617.1016	0.9744	TW	1000	41702590.6443	-6503.9620	6503.9620	0.0000	0.0000	0.0000	757.4095	0.1165	-7138.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@TSTEC1	-42562.8630	-0.0041	0.0030	-0.0000	0.0050	0.5831	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.2008	1780.8904	493700.0000	5.5202	7313.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13891368	0.0050	155593787.5498	GS	apac	availability	0	0.6626	0.7814	-0.2186	-0.0205	1097.2258	0.9086	JP	100	41702590.6443	-42562.8630	42562.8630	0.0000	0.0000	0.0000	872.0852	0.0205	-28202.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CHENG13	-134406.7118	-0.0128	0.0047	-0.0000	0.0225	8.2853	-0.0128	-0.0128	0.0000	1.0000	0.3187	0.0000	-128000	-128000.0000	1.0501	32.8042	14468629.0000	15.1027	2105.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	30580673	0.0200	32111310.1721	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.0808	3063.2884	1.0000	TW	1000	41702590.6443	-134406.7118	134406.7118	0.0000	0.0000	0.0000	-10865.1648	0.0808	-60586.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TRIPO1	65930.5651	0.0063	0.0047	0.8580	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.4826	520.7278	5048180.0000	83.6455	3044.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	18382259	0.0125	302988180.7371	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1343	7970.3015	1.0000	TW	1000	41702590.6443	65930.5651	65930.5651	0.0000	0.0000	0.0000	8851.7552	0.1343	72342.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@KEHOL3	101059.7183	0.0096	0.0037	1.0383	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.6144	44.1604	11975297.0000	67.4796	2423.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	295410845	0.0050	1658563154.8721	GS	apac	availability	0	1.7933	1.5848	0.5848	0.1981	12437.9396	1.0000	XH	2000	41702590.6443	101059.7183	101059.7183	0.0000	0.0000	0.0000	20020.2168	0.1981	181230.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ADARO5	15512.0313	0.0015	0.0100	0.4250	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4701	8405.5430	18290602.0000	8.6034	AADI.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3168	0.2221	-0.7779	0.1350	1610.5401	1.0000	ID	100	41702590.6443	15512.0313	15512.0313	0.0000	0.0000	0.0000	2094.3877	0.1350	-4914.8380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@KINGS56	297.3096	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9731	22.8874	41926051.0000	122.4429	3888.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	90517285	0.0050	269116556.1759	GS	apac	availability	0	1.3594	1.3236	0.3236	0.0954	3820.6882	1.0000	HK	200	41702590.6443	297.3096	297.3096	0.0000	0.0000	0.0000	28.3578	0.0954	404.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@HANSO81	7152.2719	0.0007	0.0037	0.0735	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	3.9735	31.3064	15318309.0000	61.1923	3692.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	175200267	0.0050	696155524.2687	GS	apac	availability	0	0.7244	0.8099	-0.1901	0.1329	24095.8056	1.0000	XH	2000	41702590.6443	7152.2719	7152.2719	0.0000	0.0000	0.0000	950.2134	0.1329	5180.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CHALL2	-39452.3826	-0.0038	0.0035	-0.0000	0.0050	0.5404	-0.0038	-0.0033	0.0005	1.0000	1.0000	818.0000	-6116	-5298.0000	6.4507	8.9395	929795.0000	5.9708	CGF.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	110819440	0.0050	714861174.4327	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0310	3549.1037	1.0000	AU	1	41702590.6443	-34175.7232	34175.7232	5276.6594	5276.6594	1.0000	1061.0983	0.0310	-7550.2866	1165.7483	-163.8313	0.0000	0.0000	NaN	NaN
358	@CHINA198	-23043.8793	-0.0022	0.0047	-0.0000	0.0300	1.8940	-0.0022	-0.0022	0.0000	1.0000	0.0177	0.0000	-102000	-102000.0000	0.2259	7.1041	27008579.0000	6.1053	1314.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	7196576	0.0475	1625853.2226	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0363	855.0748	0.9772	TW	1000	41702590.6443	-23043.8793	23043.8793	0.0000	0.0000	0.0000	-835.9638	0.0363	-12703.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CYBOZ2	68481.5571	0.0065	0.0030	0.5629	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	16.3051	2634.2100	574700.0000	9.5048	4776.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6936	0.8239	-0.1761	0.0406	731.1895	1.0000	JP	100	41702590.6443	68481.5571	68481.5571	0.0000	0.0000	0.0000	2782.4918	0.0406	47498.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@DEXER1	-5703.3433	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.5167	4410.1250	4231801.0000	117.1733	4980.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	44598881	0.0050	1271813639.9435	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0120	4983.0509	1.0000	JP	100	41702590.6443	-5703.3433	5703.3433	0.0000	0.0000	0.0000	-68.2542	0.0120	-5063.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@FURUK6	32729.5558	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	327.2956	52529.9180	3786600.0000	1248.8450	5801.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0751	23128.9680	1.0000	JP	100	41702590.6443	32729.5558	32729.5558	0.0000	0.0000	0.0000	2456.6313	0.0751	56887.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@GENES62	-51980.4741	-0.0050	0.0035	-0.0000	0.0050	0.7121	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	4.2454	5.9476	2724666.0000	11.6407	GMD.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	177694466	0.0050	754381132.4891	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0814	4849.6211	1.0000	AU	1	41702590.6443	-51980.4741	51980.4741	0.0000	0.0000	0.0000	4228.7301	0.0814	-35966.1967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@GUNGH1	21707.7382	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.4718	2305.8140	306500.0000	4.4372	3765.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	7946189	0.0050	114995860.2731	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0255	860.7671	0.9102	JP	100	41702590.6443	21707.7382	21707.7382	0.0000	0.0000	0.0000	554.0965	0.0255	9120.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@KAKAK2	59313.7655	0.0056	0.0030	0.4875	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.1835	3358.0647	729500.0000	15.3804	2371.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	21566948	0.0050	456863177.2218	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0471	2603.3520	1.0000	JP	100	41702590.6443	59313.7655	59313.7655	0.0000	0.0000	0.0000	2795.5923	0.0471	797.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@NISSE9	52946.1623	0.0050	0.0030	0.4352	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7909	0.0000	900	900.0000	58.8291	9430.4258	37600.0000	2.2262	6284.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1411417	0.0050	83032348.3911	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1334	493.8712	0.3400	JP	100	41702590.6443	52946.1623	52946.1623	0.0000	0.0000	0.0000	7061.0397	0.1334	50060.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@OBICB2	48060.2731	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	40.0502	6373.5704	269500.0000	10.7843	4733.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4919940	0.0050	197044716.7478	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0283	1902.5668	1.0000	JP	100	41702590.6443	48060.2731	48060.2731	0.0000	0.0000	0.0000	1359.1044	0.0283	13257.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@OJIPA2	-60445.7668	-0.0058	0.0030	-0.0000	0.0050	0.8280	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	4.8357	772.4785	5221199.0000	25.3226	3861.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	164375024	0.0050	794861948.8922	GS	apac	availability	0	0.5214	0.6389	-0.3611	0.0302	4421.6408	1.0000	JP	100	41702590.6443	-60445.7668	60445.7668	0.0000	0.0000	0.0000	-1824.5540	0.0302	-31516.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PETRO94	1293.8214	0.0001	0.0090	0.0319	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	300	300.0000	4.3127	17.1729	3856834.0000	16.7044	PGAS.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0953	4181.5364	0.5691	MY	100	41702590.6443	1293.8214	1293.8214	0.0000	0.0000	0.0000	123.2729	0.0953	360.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@PREMI98	57474.6261	0.0055	0.0035	0.5511	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.1157	12.5687	424633.0000	3.8338	PMV.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	14799289	0.0050	134906201.7438	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0153	916.9786	0.8884	AU	1	41702590.6443	57474.6261	57474.6261	0.0000	0.0000	0.0000	-878.3441	0.0153	18047.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@RAMEL1	-26367.3207	-0.0025	0.0035	-0.0000	0.0050	0.3612	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.3274	3.2532	10216540.0000	23.8751	RMS.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	453341347	0.0050	1055114899.4798	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0347	4419.8081	1.0000	AU	1	41702590.6443	-26367.3207	26367.3207	0.0000	0.0000	0.0000	914.7742	0.0347	-25764.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SEIKO3	13975.8280	0.0013	0.0030	0.1149	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100.0000	300	200.0000	46.5861	7338.3165	436100.0000	20.0925	8050.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	16798786	0.0050	782589810.8303	GS	apac	availability	0	1.2452	1.1496	0.1496	0.0223	3433.3757	1.0000	JP	100	41702590.6443	9317.2186	9317.2186	-4658.6093	4658.6093	-1.0000	208.0714	0.0223	11601.4289	-5800.7144	-104.0357	0.0000	0.0000	NaN	NaN
372	@SEKIS5	-1444.0433	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4404	2293.2227	2987300.0000	43.0108	4204.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	45077657	0.0050	650940895.3069	GS	apac	availability	0	0.7266	0.7757	-0.2243	0.0372	5855.7009	1.0000	JP	100	41702590.6443	-1444.0433	1444.0433	0.0000	0.0000	0.0000	-53.7117	0.0372	-1049.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SITCI1	177160.7835	0.0169	0.0037	1.8201	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5426	35.4730	7146621.0000	32.3483	1308.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	266255566	0.0050	1209488325.1257	GS	apac	availability	0	0.8735	0.8873	-0.1127	0.1789	7390.4072	1.0000	HK	1000	41702590.6443	177160.7835	177160.7835	0.0000	0.0000	0.0000	31693.9794	0.1789	154742.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SUMIT46	-15215.1938	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6793	2024.5721	1792100.0000	22.7797	5110.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	27675170	0.0050	350902563.5850	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0178	2367.9986	1.0000	JP	100	41702590.6443	-15215.1938	15215.1938	0.0000	0.0000	0.0000	-271.2828	0.0178	-18552.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@YAHOO6	10103.9083	0.0010	0.0030	0.0830	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	3800	3600.0000	2.6589	424.6394	16524102.0000	44.0545	4689.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	716634496	0.0050	1905476120.2700	GS	apac	availability	0	0.4155	0.6212	-0.3788	0.0245	6955.9445	1.0000	JP	100	41702590.6443	9572.1237	9572.1237	-531.7846	531.7846	-1.0000	234.0800	0.0245	3976.9237	-220.9402	-13.0044	0.0000	0.0000	NaN	NaN
376	@DAXIN2	13125.6554	0.0013	0.0047	0.1708	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1425	0.0000	1000	1000.0000	13.1257	410.2136	522893.0000	6.8253	5234.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	1139461	0.0300	14956172.4819	GS	apac	availability	0	1.4911	1.3940	0.3940	0.1858	714.5521	1.0000	TW	1000	41702590.6443	13125.6554	13125.6554	0.0000	0.0000	0.0000	2438.9252	0.1858	19571.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MITSU94	-63712.4470	-0.0061	0.0030	-0.0000	0.0050	0.8728	-0.0061	-0.0058	0.0002	1.0000	1.0000	100.0000	-2600	-2500.0000	24.5048	3898.5823	283900.0000	6.9490	9302.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	9803685	0.0050	240237215.8531	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0333	1777.3746	0.9991	JP	100	41702590.6443	-61261.9683	61261.9683	2450.4787	2450.4787	1.0000	2041.6881	0.0333	-8133.9225	325.3569	-81.6675	0.0000	0.0000	NaN	NaN
378	@PREST22	-2572.4581	-0.0002	0.0035	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	320.0000	-1178	-858.0000	2.1838	3.0398	1294792.0000	2.8273	PNR.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	54530726	0.0050	119081502.3399	GS	apac	availability	0	1.4434	1.3333	0.3333	-0.0209	807.0534	0.9996	AU	1	41702590.6443	-1873.6580	1873.6580	698.8002	698.8002	1.0000	39.1653	0.0209	-2704.3449	1008.6135	-14.6071	0.0000	0.0000	NaN	NaN
379	@XINYI4	26972.2273	0.0026	0.0037	0.2771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9151	0.0000	78000	78000.0000	0.3458	2.6979	39597797.0000	13.6317	0968.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	277851671	0.0100	96080492.7635	GS	apac	availability	0	1.8870	1.7043	0.7043	0.1988	2403.9008	1.0000	XH	2000	41702590.6443	26972.2273	26972.2273	0.0000	0.0000	0.0000	5362.2886	0.1988	50897.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@YAMAT11	-27115.3665	-0.0026	0.0030	-0.0000	0.0050	0.3714	-0.0026	-0.0017	0.0009	1.0000	1.0000	800.0000	-2400	-1600.0000	11.2981	1809.0787	1236100.0000	14.0399	9064.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	57477592	0.0050	649385822.0311	GS	apac	availability	0	0.4117	0.5243	-0.4757	-0.0128	3747.0812	1.0000	JP	100	41702590.6443	-18076.9110	18076.9110	9038.4555	9038.4555	1.0000	231.9080	0.0128	-7443.0462	3721.5231	-115.9540	0.0000	0.0000	NaN	NaN
381	@TAKAS7	-28821.8490	-0.0027	0.0030	-0.0000	0.0050	0.3948	-0.0027	-0.0027	0.0000	1.0000	0.7805	0.0000	-4200	-4200.0000	6.8623	1095.1705	277700.0000	1.9095	4914.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	11899141	0.0050	81656010.7550	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0300	691.4635	0.3568	JP	100	41702590.6443	-28821.8490	28821.8490	0.0000	0.0000	0.0000	-864.3640	0.0300	-22862.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@UNION131	28968.7647	0.0028	0.0030	0.2381	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	144.8438	23150.6330	373300.0000	54.2592	6278.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1245116	0.0050	180347362.2351	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0680	1833.6069	1.0000	JP	100	41702590.6443	28968.7647	28968.7647	0.0000	0.0000	0.0000	1970.3780	0.0680	41559.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@YIHAI1	7120.1165	0.0007	0.0037	0.0732	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9502	0.0000	4000	4000.0000	1.7800	13.9168	3623200.0000	6.4341	1579.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	56047602	0.0050	99766364.2097	GS	apac	availability	0	1.0474	1.0063	0.0063	0.1566	1734.6348	0.9996	XH	2000	41702590.6443	7120.1165	7120.1165	0.0000	0.0000	0.0000	1114.7230	0.1566	7457.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@MITSU62	14789.5150	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.6492	3948.2198	3583100.0000	88.8204	8802.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	306712984	0.0050	7560227124.0559	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0854	30003.8269	1.0000	JP	100	41702590.6443	14789.5150	14789.5150	0.0000	0.0000	0.0000	1262.4875	0.0854	12883.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TOKAI22	-69012.7139	-0.0066	0.0030	-0.0000	0.0050	0.9454	-0.0066	-0.0066	-0.0000	1.0000	1.0000	-100.0000	-16000	-16100.0000	4.3133	687.1670	1050900.0000	4.5339	8616.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	40409983	0.0050	174300162.1158	GS	apac	availability	100	0.7613	0.8495	-0.1505	-0.0121	1123.9674	0.9607	JP	100	41702590.6443	-69444.0433	69444.0433	-431.3295	431.3295	-1.0000	838.9384	0.0121	-52865.2303	-328.3555	5.2108	-100.0000	-431.3295	NaN	NaN
386	@ADARO1	8044.2082	0.0008	0.0100	0.2204	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0000	33100.0000	62500	95600.0000	0.1287	2306.4800	71306125.0000	9.2035	ADRO.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.2290	1966.9876	1.0000	ID	100	41702590.6443	12304.4208	12304.4208	4260.2126	4260.2126	1.0000	2817.6388	0.2290	5834.2626	2020.0219	975.5632	0.0000	0.0000	NaN	NaN
387	@BKMAN1	72535.8702	0.0069	0.0100	1.9873	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2283	4111.1719	443299000.0000	101.9854	BMRI.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1585	21096.3591	1.0000	ID	100	41702590.6443	72535.8702	72535.8702	0.0000	0.0000	0.0000	11500.0911	0.1585	14914.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@JNBYD1	60819.5790	0.0058	0.0037	0.6249	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8133	0.0000	24000	24000.0000	2.5341	19.7550	1023500.0000	2.5800	3306.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	33694374	0.0050	85386568.3946	GS	apac	availability	0	0.5555	0.7204	-0.2796	0.2337	540.5695	0.6473	XH	2000	41702590.6443	60819.5790	60819.5790	0.0000	0.0000	0.0000	14216.4253	0.2337	33788.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHANG47	-57190.6112	-0.0054	0.0037	-0.0000	0.0125	1.9586	-0.0054	-0.0054	0.0000	1.0000	0.9340	0.0000	-166000	-166000.0000	0.3445	2.7143	24656000.0000	8.5395	0371.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	282962105	0.0150	97486600.8089	GS	apac	availability	0	0.3223	0.4948	-0.5052	0.0395	1557.5741	1.0000	HK	2000	41702590.6443	-57190.6112	57190.6112	0.0000	0.0000	0.0000	-2259.8286	0.0395	-18432.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SHINK23	-5579.5977	-0.0005	0.0047	-0.0000	0.0125	0.1911	-0.0005	0.0000	0.0005	1.0000	0.2575	0.0000	-7000	-7000.0000	0.7971	25.0500	8617356.0000	6.8688	1409.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	33846149	0.0125	26978270.7187	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0174	1161.0091	0.6388	TW	1000	41702590.6443	-5579.5977	5579.5977	0.0000	0.0000	0.0000	-96.9605	0.0174	-4540.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@YANZH2	15873.5224	0.0015	0.0037	0.1631	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-8000.0000	8000	0.0000	1.9842	15.4977	75127750.0000	148.5664	1171.HK	HKG	HKG	HK	True	0	2026-06-02	2026-06-02	207157966	0.0050	411040827.6232	GS	apac	availability	0	0.6153	0.6936	-0.3064	0.0858	6307.5220	1.0000	XH	2000	41702590.6443	0.0000	0.0000	-15873.5224	15873.5224	-1.0000	0.0000	0.0858	0.0000	-9766.5108	-1361.7037	0.0000	0.0000	NaN	NaN
392	@AUSTB3	-34823.4190	-0.0033	0.0035	-0.0000	0.0050	0.4770	-0.0033	-0.0032	0.0001	1.0000	1.0000	59.0000	-1851	-1792.0000	18.8133	26.1641	380967.0000	7.1602	AUB.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	13542473	0.0050	254778612.5896	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0595	2457.7793	1.0000	AU	1	41702590.6443	-33713.4343	33713.4343	1109.9847	1109.9847	1.0000	2004.5187	0.0595	-4377.7765	144.1344	-65.9970	0.0000	0.0000	NaN	NaN
393	@MIXII1	160232.3026	0.0153	0.0030	1.3170	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-100.0000	9400	9300.0000	17.0460	2695.0745	448300.0000	7.5856	2121.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	7031081	0.0050	119851733.8879	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0315	1168.1762	0.9864	JP	100	41702590.6443	158527.7037	158527.7037	-1704.5990	1704.5990	-1.0000	4990.1023	0.0315	59294.2059	-637.5721	-53.6570	0.0000	0.0000	NaN	NaN
394	@SHINE6	88070.3186	0.0084	0.0030	0.7239	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	48.9280	7781.5704	10529700.0000	514.4411	4063.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	478557694	0.0050	23414849218.9107	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0937	97121.7880	1.0000	JP	100	41702590.6443	88070.3186	88070.3186	0.0000	0.0000	0.0000	8251.4182	0.0937	93075.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ALKAN2	-8136.0315	-0.0008	0.0035	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	0.9115	0.0000	-7427	-7427.0000	1.0955	1.5218	4264477.0000	4.6619	ALK.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	87284123	0.0050	95616854.4954	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0341	1496.6320	0.9946	AU	1	41702590.6443	-8136.0315	8136.0315	0.0000	0.0000	0.0000	277.3798	0.0341	-9445.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ELECO5	19223.3558	0.0018	0.0030	0.1580	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8297	0.0000	1800	1800.0000	10.6796	1700.6067	224000.0000	2.3917	6750.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	8156767	0.0050	87111352.4847	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0524	847.0069	0.3823	JP	100	41702590.6443	19223.3558	19223.3558	0.0000	0.0000	0.0000	1006.6764	0.0524	8889.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@INCIT3	-125943.9628	-0.0120	0.0035	-0.0000	0.0050	1.7253	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6507	3.6893	36450528.0000	96.6009	DNL.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	327459805	0.0050	867988077.2005	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0359	4653.5117	1.0000	AU	1	41702590.6443	-125943.9628	125943.9628	0.0000	0.0000	0.0000	4515.7328	0.0359	-65418.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KOBES3	-11075.1844	-0.0011	0.0030	-0.0000	0.0050	0.1517	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-900	-600.0000	12.3058	1955.6629	1888900.0000	23.1929	5406.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	57577486	0.0050	708534751.5932	GS	apac	availability	0	0.8541	0.9407	-0.0593	0.0670	4877.3385	1.0000	JP	100	41702590.6443	-7383.4563	7383.4563	3691.7281	3691.7281	1.0000	-494.6816	0.0670	-6306.3787	3153.1894	247.3408	0.0000	0.0000	NaN	NaN
399	@ORACL6	97469.1571	0.0093	0.0030	0.8011	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	57.3348	9042.7461	643700.0000	36.5457	4716.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4105224	0.0050	235372190.0361	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0448	1912.7377	1.0000	JP	100	41702590.6443	97469.1571	97469.1571	0.0000	0.0000	0.0000	4369.7947	0.0448	34933.9403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@PILOT5	-58512.0075	-0.0056	0.0030	-0.0000	0.0050	0.8015	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.7958	4915.1329	93600.0000	2.8884	7846.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4192290	0.0050	129104896.8765	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0278	1151.9228	0.8079	JP	100	41702590.6443	-58512.0075	58512.0075	0.0000	0.0000	0.0000	1628.8380	0.0278	-21987.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@QUANT126	-16210.3863	-0.0015	0.0037	-0.0000	0.0275	1.2213	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0131	8.0510	65170047.0000	66.9500	2228.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	111040728	0.0275	112500818.6735	GS	apac	availability	0	1.8891	1.6357	0.6357	-0.0143	3880.3621	1.0000	XH	2000	41702590.6443	-16210.3863	16210.3863	0.0000	0.0000	0.0000	231.7685	0.0143	-30623.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@RAKUS1	9132.6322	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1400.0000	1400	0.0000	6.5233	1048.6607	3537000.0000	23.2875	3923.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	27164662	0.0050	177203477.1182	GS	apac	availability	0	0.8275	0.9148	-0.0852	-0.0094	2311.8019	1.0000	JP	100	41702590.6443	0.0000	0.0000	-9132.6322	9132.6322	-1.0000	-0.0000	0.0094	0.0000	-7557.4687	86.1986	0.0000	0.0000	NaN	NaN
403	@REALE5	55950.4222	0.0053	0.0035	0.5365	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	515	515.0000	108.6416	150.8765	360398.0000	39.0601	REA.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	5153367	0.0075	559870018.4367	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0155	5434.7905	1.0000	AU	1	41702590.6443	55950.4222	55950.4222	0.0000	0.0000	0.0000	-866.5475	0.0155	21490.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SUPRE12	-5816.6537	-0.0006	0.0047	-0.0000	0.0350	0.5578	-0.0006	0.0000	0.0006	1.0000	0.2416	0.0000	-2000	-2000.0000	2.9083	90.6106	48435618.0000	139.6500	8112.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	8702579	0.0350	25309944.2443	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0262	1527.7200	1.0000	TW	1000	41702590.6443	-5816.6537	5816.6537	0.0000	0.0000	0.0000	152.6178	0.0262	-7178.5095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@OKASA2	-13444.0433	-0.0013	0.0030	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.8452	934.3936	532200.0000	3.1222	8609.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	22432393	0.0050	131122636.2141	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0092	1351.5184	0.3230	JP	100	41702590.6443	-13444.0433	13444.0433	0.0000	0.0000	0.0000	123.6052	0.0092	-11812.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@PRESI5	-72084.5042	-0.0069	0.0047	-0.0000	0.0050	0.9875	-0.0069	-0.0069	0.0000	1.0000	0.4311	0.0000	-47000	-47000.0000	1.5337	48.5283	11286258.0000	17.4278	2855.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	29039835	0.0050	44538768.2821	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0151	2456.1100	0.8094	TW	1000	41702590.6443	-72084.5042	72084.5042	0.0000	0.0000	0.0000	-1085.6737	0.0151	-64773.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TECMO3	86586.4072	0.0082	0.0030	0.7117	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5150	1513.0591	888400.0000	8.4395	3635.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	18763951	0.0050	178538802.3262	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0723	1343.1427	1.0000	JP	100	41702590.6443	86586.4072	86586.4072	0.0000	0.0000	0.0000	6256.7935	0.0723	33544.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@YOKOG3	6375.1373	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.8757	5043.2149	1242200.0000	39.3325	6841.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	68312644	0.0050	2177512438.1604	GS	apac	availability	0	1.1323	1.1291	0.1291	0.0723	8198.4652	1.0000	JP	100	41702590.6443	6375.1373	6375.1373	0.0000	0.0000	0.0000	460.7266	0.0723	7218.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@COMFO3	-26472.9360	-0.0025	0.0040	-0.0000	0.0050	0.3626	-0.0025	-0.0022	0.0003	1.0000	0.7317	2900.0000	-26200	-23300.0000	1.0104	1.2975	11003399.0000	11.1827	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	75770883	0.0050	76560218.8564	GS	apac	availability	0	0.4616	0.5165	-0.4835	-0.0327	2190.0271	1.0000	SG	100	41702590.6443	-23542.7255	23542.7255	2930.2105	2930.2105	1.0000	770.6751	0.0327	-10867.6628	1352.6276	-95.9209	0.0000	0.0000	NaN	NaN
410	@GRAIN4	-11461.0986	-0.0011	0.0035	-0.0000	0.0050	0.1570	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.5917	4.9867	1841117.0000	6.5951	GNC.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	35509109	0.0050	127537888.0719	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1183	798.4362	0.9842	AU	1	41702590.6443	-11461.0986	11461.0986	0.0000	0.0000	0.0000	1356.2634	0.1183	-6207.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@INDEP35	-3227.8132	-0.0003	0.0035	-0.0000	0.0050	0.0442	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-448	-448.0000	7.2049	9.8962	3082210.0000	21.9109	IGO.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	139449151	0.0050	1004722780.4331	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0383	4965.0230	1.0000	AU	1	41702590.6443	-3227.8132	3227.8132	0.0000	0.0000	0.0000	123.5399	0.0383	-5253.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@JFWEA1	6931.2686	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0152	0.0000	2000	2000.0000	3.4656	27.3025	2090900.0000	7.2843	9636.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	459499	0.0600	1592455.4886	GS	apac	availability	0	2.9646	2.5400	1.5400	0.2302	1612.3309	1.0000	XH	2000	41702590.6443	6931.2686	6931.2686	0.0000	0.0000	0.0000	1595.8088	0.2302	20548.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MONAX1	-56558.3450	-0.0054	0.0035	-0.0000	0.0200	3.0991	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-36792	-36792.0000	1.5372	2.1244	2344654.0000	3.5780	FFM.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	133068309	0.0200	204558690.2262	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1800	1181.8130	0.9825	AU	1	41702590.6443	-56558.3450	56558.3450	0.0000	0.0000	0.0000	10181.5077	0.1800	-94161.3190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@ZYLOX1	-10330.5520	-0.0010	0.0037	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	0.1437	0.0000	-4000	-4000.0000	2.5826	20.1476	447357.0000	1.1501	2190.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	5803691	0.0050	14988832.9856	GS	apac	availability	0	0.7754	0.8801	-0.1199	0.0323	681.5836	0.3504	XH	2000	41702590.6443	-10330.5520	10330.5520	0.0000	0.0000	0.0000	-333.3990	0.0323	-8010.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CAPIT67	-8820.4420	-0.0008	0.0047	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	0.5571	0.0000	-7000	-7000.0000	1.2601	39.5566	20435696.0000	25.7220	6005.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	46344705	0.0050	58397254.7688	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0114	2735.4824	1.0000	TW	1000	41702590.6443	-8820.4420	8820.4420	0.0000	0.0000	0.0000	-100.9306	0.0114	-7796.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA233	-72071.7617	-0.0069	0.0047	-0.0000	0.0020	0.3949	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7207	22.6382	82690688.0000	59.5656	2883.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	680697452	0.0020	490590645.7006	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1306	12234.0713	1.0000	TW	1000	41702590.6443	-72071.7617	72071.7617	0.0000	0.0000	0.0000	-9412.1997	0.1306	-55742.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA484	6910.8514	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7277	13.3548	44506649.0000	75.8430	1898.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	264470458	0.0050	456929011.7391	GS	apac	availability	0	0.3648	0.5178	-0.4822	0.0924	7095.1334	1.0000	XH	2000	41702590.6443	6910.8514	6910.8514	0.0000	0.0000	0.0000	638.7806	0.0924	2521.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@FLEXI9	-32981.1958	-0.0031	0.0047	-0.0000	0.0175	1.5813	-0.0031	-0.0031	0.0000	1.0000	0.0792	0.0000	-15000	-15000.0000	2.1987	69.1000	3699567.0000	8.1344	6269.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	3632221	0.0175	7986332.7888	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0486	712.0233	0.9974	TW	1000	41702590.6443	-32981.1958	32981.1958	0.0000	0.0000	0.0000	1604.3144	0.0486	-34323.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@FUTUR21	-28303.4163	-0.0027	0.0035	-0.0000	0.0050	0.3877	-0.0027	-0.0024	0.0003	1.0000	0.6013	687.0000	-7190	-6503.0000	3.9365	5.5055	1176428.0000	4.6526	ELD.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	15964899	0.0050	62845783.3458	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1283	844.2950	0.9001	AU	1	41702590.6443	-25599.0426	25599.0426	2704.3737	2704.3737	1.0000	3284.3195	0.1283	-13721.8190	1449.6217	-346.9672	0.0000	0.0000	NaN	NaN
420	@JUSTS2	58150.9967	0.0055	0.0030	0.4780	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	26.4323	4203.1524	180100.0000	4.7527	4686.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4501977	0.0050	118997477.1307	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0331	950.6601	0.8168	JP	100	41702590.6443	58150.9967	58150.9967	0.0000	0.0000	0.0000	1926.5691	0.0331	34003.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@KUOCH1	-25980.8428	-0.0025	0.0047	-0.0000	0.0225	1.6016	-0.0025	-0.0025	0.0000	1.0000	0.0824	0.0000	-23000	-23000.0000	1.1296	35.3168	3251652.0000	3.6541	2504.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	7425372	0.0225	8387714.0428	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0435	1146.3200	0.7398	TW	1000	41702590.6443	-25980.8428	25980.8428	0.0000	0.0000	0.0000	-1129.5583	0.0435	-9085.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MARUI2	-3362.1096	-0.0003	0.0030	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.2070	1800.5613	875200.0000	9.8939	5463.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	30571890	0.0050	342620145.3461	GS	apac	availability	0	0.4388	0.6548	-0.3452	0.0338	2654.7217	0.9849	JP	100	41702590.6443	-3362.1096	3362.1096	0.0000	0.0000	0.0000	-113.8034	0.0338	-1475.1523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SOFTB31	128893.4293	0.0123	0.0030	1.0594	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3568	215.9824	76795125.0000	104.1368	9434.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4294967295	0.0050	5827295403.5421	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0268	39052.2585	1.0000	JP	100	41702590.6443	128893.4293	128893.4293	0.0000	0.0000	0.0000	3460.6033	0.0268	13828.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SONYC16	22238.2671	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	22.2383	3546.6172	21486102.0000	478.4365	6758.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8446	0.9173	-0.0827	0.0477	132658.2981	1.0000	JP	100	41702590.6443	22238.2671	22238.2671	0.0000	0.0000	0.0000	1059.9563	0.0477	18783.1200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TAIWA69	-89054.0070	-0.0085	0.0047	-0.0000	0.0050	1.2199	-0.0085	-0.0085	0.0000	1.0000	0.3469	0.0000	-114000	-114000.0000	0.7812	24.4536	35557711.0000	27.6677	1101.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	45485026	0.0050	35531787.9268	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0164	5876.9253	1.0000	TW	1000	41702590.6443	-89054.0070	89054.0070	0.0000	0.0000	0.0000	-1464.0391	0.0164	-66410.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@WATER39	-24405.7642	-0.0023	0.0047	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	1.0000	0.2384	0.0000	-52000	-52000.0000	0.4693	14.6597	4540965.0000	2.1182	2889.TW	TPE	TWN	TW	True	-1	2026-06-02	2026-06-02	52808180	0.0050	24785076.6993	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0406	1568.9520	0.5162	TW	1000	41702590.6443	-24405.7642	24405.7642	0.0000	0.0000	0.0000	-991.6217	0.0406	-11088.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@WEIKE1	-3108.7921	-0.0003	0.0047	-0.0000	0.0325	0.2768	-0.0003	0.0000	0.0003	1.0000	0.0003	2000.0000	-2000	0.0000	1.5544	49.0132	17868090.0000	27.8669	3033.TW	TPE	TWN	TW	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7983	-0.2017	-0.0309	702.3425	0.5964	TW	1000	41702590.6443	0.0000	0.0000	3108.7921	3108.7921	1.0000	-0.0000	0.0309	0.0000	1739.3433	-95.9909	0.0000	0.0000	NaN	NaN
428	@HAIER7	-4936.1040	-0.0005	0.0037	-0.0000	0.0050	0.0676	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.5979	20.1154	27937684.0000	71.7087	6690.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	346334252	0.0050	899758880.3234	GS	apac	availability	0	1.2671	1.2140	0.2140	0.1383	6004.9151	1.0000	XH	2000	41702590.6443	-4936.1040	4936.1040	0.0000	0.0000	0.0000	-682.8893	0.1383	-6254.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHUAN16	-997.3264	-0.0001	0.0037	-0.0000	0.0125	0.0342	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.4933	19.1434	8184520.0000	19.9924	2788.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	37217319	0.0125	92794537.7779	GS	apac	availability	0	NaN	NaN	NaN	NaN	5173.6307	1.0000	XH	2000	41702590.6443	-997.3264	997.3264	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
430	@FUJIO3	-44187.7256	-0.0042	0.0030	-0.0000	0.0050	0.6053	-0.0042	-0.0044	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	22.0939	3501.6099	282000.0000	6.1997	2607.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6215851	0.0050	137332159.2780	GS	apac	availability	100	0.0986	0.2871	-0.7129	-0.0954	1122.1526	1.0000	JP	100	41702590.6443	-46397.1119	46397.1119	-2209.3863	2209.3863	-1.0000	4426.7016	0.0954	-4576.9168	-217.9484	210.7953	-100.0000	-2209.3863	NaN	NaN
431	@HAITI1	25303.2123	0.0024	0.0037	0.2600	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.5303	19.7705	2303453.0000	5.8110	1882.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	107616207	0.0050	272303573.5995	GS	apac	availability	0	1.3468	1.3413	0.3413	0.2442	1615.3580	0.9995	XH	2000	41702590.6443	25303.2123	25303.2123	0.0000	0.0000	0.0000	6178.6663	0.2442	34077.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@NANOS6	-22101.7700	-0.0021	0.0035	-0.0000	0.0050	0.3028	-0.0021	-0.0021	0.0000	1.0000	0.4162	149.0000	-9438	-9289.0000	2.3418	3.2395	460601.0000	1.0718	NAN.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	18563429	0.0050	43471565.7786	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1162	710.4848	0.2901	AU	1	41702590.6443	-21752.8440	21752.8440	348.9260	348.9260	1.0000	2527.3551	0.1162	-2282.6036	36.6141	-40.5400	0.0000	0.0000	NaN	NaN
433	@RAITO1	43280.4897	0.0041	0.0030	0.3557	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.4591	4071.0542	186400.0000	4.7644	1926.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	6757007	0.0050	172027395.2912	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0479	1093.9895	0.8581	JP	100	41702590.6443	43280.4897	43280.4897	0.0000	0.0000	0.0000	2072.8462	0.0479	18020.6591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@ANEKA4	2515.3889	0.0002	0.0100	0.0689	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1623	2910.5638	401683130.0000	65.4239	ANTM.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.2055	0.2055	0.2589	1364.9262	1.0000	ID	100	41702590.6443	2515.3889	2515.3889	0.0000	0.0000	0.0000	651.2461	0.2589	3096.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BKCEN2	26442.6413	0.0025	0.0100	0.7245	0.0000	-0.0000	0.0025	0.0033	0.0008	1.0000	0.0000	25000.0000	82900	107900.0000	0.3190	5734.9766	1015296700.0000	325.8368	BBCA.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1890	17517.5413	1.0000	ID	100	41702590.6443	34416.8998	34416.8998	7974.2585	7974.2585	1.0000	6506.2664	0.1890	8111.9226	1879.5001	1507.4760	0.0000	0.0000	NaN	NaN
436	@BKRAK1	3664.8013	0.0003	0.0100	0.1004	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1651	2971.2127	1074193000.0000	178.6041	BBRI.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1603	24769.3361	1.0000	ID	100	41702590.6443	3664.8013	3664.8013	0.0000	0.0000	0.0000	587.5130	0.1603	1729.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@BRAMB2	16195.3875	0.0015	0.0035	0.1553	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	12.0681	16.7308	5818195.0000	69.9255	BXB.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	266826601	0.0050	3220089559.7088	GS	apac	availability	0	0.3957	0.5161	-0.4839	0.0144	16221.6559	1.0000	AU	1	41702590.6443	16195.3875	16195.3875	0.0000	0.0000	0.0000	232.9555	0.0144	6408.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CHUGO3	-107978.5163	-0.0103	0.0030	-0.0000	0.0050	1.4792	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.3455	854.8621	2125000.0000	11.4053	9504.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	38626113	0.0050	206474770.8796	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0789	1883.2670	1.0000	JP	100	41702590.6443	-107978.5163	107978.5163	0.0000	0.0000	0.0000	8517.2464	0.0789	-54475.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@FRANS12	-6252.4321	-0.0006	0.0037	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2233	1.7656	38794321.0000	8.7400	0817.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	547799067	0.0050	122324159.0568	GS	apac	availability	0	2.2078	1.8677	0.8677	0.0876	1870.7565	1.0000	HK	2000	41702590.6443	-6252.4321	6252.4321	0.0000	0.0000	0.0000	-547.7707	0.0876	-13803.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@INDOS6	25661.3318	0.0024	0.0100	0.7031	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	0.0000	113100.0000	212300	325400.0000	0.1209	2152.0735	40035700.0000	4.8215	ISAT.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.2148	623.7202	0.4330	ID	100	41702590.6443	39332.0649	39332.0649	13670.7331	13670.7331	1.0000	8447.9116	0.2148	16415.0771	5705.4248	2936.2594	0.0000	0.0000	NaN	NaN
441	@INDOT3	3339.1158	0.0003	0.0100	0.0915	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2367	22400.7780	2677700.0000	3.3566	ITMG.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1824	0.0807	-0.9193	0.2088	489.0862	0.4467	ID	100	41702590.6443	3339.1158	3339.1158	0.0000	0.0000	0.0000	697.3081	0.2088	-609.0793	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@KALBE1	14719.1942	0.0014	0.0100	0.4033	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	13300.0000	341600	354900.0000	0.0431	773.2339	152486880.0000	6.5981	KLBF.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1531	847.1993	0.9091	ID	100	41702590.6443	15292.2776	15292.2776	573.0834	573.0834	1.0000	2340.9173	0.1531	7241.1268	271.3637	87.7267	0.0000	0.0000	NaN	NaN
443	@KAWAS12	-9290.5352	-0.0009	0.0030	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	18.5811	2999.8416	10205602.0000	192.2159	7012.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	155864945	0.0050	2896137527.7194	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0411	15600.8340	1.0000	JP	100	41702590.6443	-9290.5352	9290.5352	0.0000	0.0000	0.0000	-381.4508	0.0411	-18772.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@NIKON3	-11684.1940	-0.0011	0.0030	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.6842	1855.0154	1983900.0000	23.1057	7731.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	39302370	0.0050	459216515.9002	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0151	3118.1439	1.0000	JP	100	41702590.6443	-11684.1940	11684.1940	0.0000	0.0000	0.0000	176.8337	0.0151	-9574.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@PERUS8	13388.7801	0.0013	0.0100	0.3668	0.0000	-0.0000	0.0013	0.0027	0.0015	1.0000	0.0000	151100.0000	131100	282200.0000	0.1021	1862.3199	74999625.0000	7.8161	PGAS.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.2163	1064.5506	0.9852	ID	100	41702590.6443	28820.0895	28820.0895	15431.3095	15431.3095	1.0000	6233.6961	0.2163	10722.2459	5741.0750	3337.7445	0.0000	0.0000	NaN	NaN
446	@TELEK12	19244.8237	0.0018	0.0100	0.5273	0.0000	-0.0000	0.0018	0.0040	0.0021	1.0000	0.0000	132000.0000	113500	245500.0000	0.1696	3036.8311	835737690.0000	142.0254	TLKM.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1865	16796.7821	1.0000	ID	100	41702590.6443	41626.4689	41626.4689	22381.6452	22381.6452	1.0000	7762.9647	0.1865	18550.8380	9974.3813	4173.9770	0.0000	0.0000	NaN	NaN
447	@TRIPU1	7289.5355	0.0007	0.0100	0.1997	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0851	1520.4651	75566500.0000	6.4296	TAPG.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.2755	388.3858	0.3589	ID	100	41702590.6443	7289.5355	7289.5355	0.0000	0.0000	0.0000	2008.4804	0.2755	782.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TOYOS7	22246.4291	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	900	900.0000	24.7183	3927.2610	375900.0000	9.2686	5901.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	22564810	0.0050	557762718.3802	GS	apac	availability	0	0.4727	0.6024	-0.3976	0.0349	3066.5801	1.0000	JP	100	41702590.6443	22246.4291	22246.4291	0.0000	0.0000	0.0000	775.9938	0.0349	10515.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BKOFK2	13627.3740	0.0013	0.0030	0.1120	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.2547	4341.7266	970900.0000	26.4661	5844.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	49711537	0.0050	1354875417.4666	GS	apac	availability	0	0.7169	0.7033	-0.2967	0.0506	8213.5659	1.0000	JP	100	41702590.6443	13627.3740	13627.3740	0.0000	0.0000	0.0000	690.1335	0.0506	9769.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@RECRU27	34217.5483	0.0033	0.0030	0.2812	0.0000	-0.0000	0.0033	0.0020	-0.0013	1.0000	0.0000	-200.0000	500	300.0000	68.4351	11093.2230	7812602.0000	544.1340	6098.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0463	100770.9636	1.0000	JP	100	41702590.6443	20530.5290	20530.5290	-13687.0193	13687.0193	-1.0000	951.0428	0.0463	8848.8575	-5899.2383	-634.0286	0.0000	0.0000	NaN	NaN
451	@SYSTE29	20683.0953	0.0020	0.0030	0.1700	0.0000	-0.0000	0.0020	0.0019	-0.0000	1.0000	1.0000	-200.0000	7900	7700.0000	2.6181	419.1179	2041300.0000	5.3715	2317.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	52247526	0.0050	136789944.0716	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0121	847.4016	0.7113	JP	100	41702590.6443	20159.4726	20159.4726	-523.6227	523.6227	-1.0000	243.6584	0.0121	8169.1397	-212.1854	-6.3288	0.0000	0.0000	NaN	NaN
452	@TOHOP1	-52224.1406	-0.0050	0.0030	-0.0000	0.0050	0.7154	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.1121	4172.4141	158100.0000	4.1416	8129.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7479503	0.0050	195305308.2844	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0784	1906.8585	0.9952	JP	100	41702590.6443	-52224.1406	52224.1406	0.0000	0.0000	0.0000	4093.6590	0.0784	-5798.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@AGLEN2	-35186.5569	-0.0034	0.0035	-0.0000	0.0050	0.4820	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5709	-5709.0000	6.1633	8.5375	2217977.0000	13.6025	AGL.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	60087505	0.0050	370340237.6007	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1003	3731.7379	1.0000	AU	1	41702590.6443	-35186.5569	35186.5569	0.0000	0.0000	0.0000	3529.4923	0.1003	4151.6201	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@APPIE1	-36904.0967	-0.0035	0.0030	-0.0000	0.0075	0.7583	-0.0035	-0.0035	0.0001	1.0000	0.3147	100.0000	-6300	-6200.0000	5.8578	937.8914	1649300.0000	9.7119	4180.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5578203	0.0075	32675959.1838	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0751	499.4642	1.0000	JP	100	41702590.6443	-36318.3174	36318.3174	585.7793	585.7793	1.0000	2727.4538	0.0751	-41009.5066	661.4437	-43.9912	0.0000	0.0000	NaN	NaN
455	@BEACH1	59868.2845	0.0057	0.0035	0.5741	0.0000	-0.0000	0.0057	0.0048	-0.0009	1.0000	0.9143	-11744.0000	76112	64368.0000	0.7866	1.0843	5878199.0000	4.5787	BPT.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	122039228	0.0050	95993788.4306	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0128	1256.1183	1.0000	AU	1	41702590.6443	50630.6724	50630.6724	-9237.6121	9237.6121	-1.0000	-650.5196	0.0128	2566.8561	-468.3252	118.6879	0.0000	0.0000	NaN	NaN
456	@CHUBU2	-51645.5815	-0.0049	0.0030	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.8088	2840.6104	3598500.0000	64.1779	9502.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	142782506	0.0050	2542788122.8630	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0106	13499.0865	1.0000	JP	100	41702590.6443	-51645.5815	51645.5815	0.0000	0.0000	0.0000	547.2896	0.0106	-16696.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@FORTE6	42510.4230	0.0040	0.0035	0.4076	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	16.1698	22.4784	5444098.0000	87.9065	FMG.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	252911937	0.0050	4089537246.9617	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0706	46301.2301	1.0000	AU	1	41702590.6443	42510.4230	42510.4230	0.0000	0.0000	0.0000	2999.2965	0.0706	41436.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@LININ1	77172.8513	0.0073	0.0037	0.7929	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4117	18.7942	26005122.0000	62.3643	2331.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	439200348	0.0050	1059198223.5843	GS	apac	availability	0	1.1381	1.1243	0.1243	0.2169	5360.9564	1.0000	XH	2000	41702590.6443	77172.8513	77172.8513	0.0000	0.0000	0.0000	16735.3017	0.2169	87832.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@LKENG1	74171.8857	0.0071	0.0047	0.9653	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.7240	778.8630	3006483.0000	74.5104	6139.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	7909963	0.0375	195565623.8225	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1685	4834.2231	1.0000	TW	1000	41702590.6443	74171.8857	74171.8857	0.0000	0.0000	0.0000	12499.0071	0.1685	76042.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MILLE41	31239.0520	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.6272	7099.4493	6348000.0000	282.9528	8766.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	470521045	0.0050	20998044814.6916	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0787	86309.0378	1.0000	JP	100	41702590.6443	31239.0520	31239.0520	0.0000	0.0000	0.0000	2459.7335	0.0787	20439.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MITSU52	125266.3632	0.0119	0.0030	1.0296	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.9798	3019.0291	34763500.0000	658.9359	8306.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0670	225246.2101	1.0000	JP	100	41702590.6443	125266.3632	125266.3632	0.0000	0.0000	0.0000	8388.5195	0.0670	121124.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@NIPPO49	68739.6013	0.0065	0.0030	0.5650	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	12.7296	2027.0176	624700.0000	7.9503	4114.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	21485231	0.0050	273497446.8843	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.1077	1909.4334	1.0000	JP	100	41702590.6443	68739.6013	68739.6013	0.0000	0.0000	0.0000	7405.7850	0.1077	42300.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NIPPO91	108735.2064	0.0104	0.0030	0.8937	0.0000	-0.0000	0.0104	0.0118	0.0014	1.0000	1.0000	400.0000	2900	3300.0000	37.4949	6030.1485	761500.0000	28.8304	4091.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	67581044	0.0050	2533944402.8755	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1534	7956.9983	1.0000	JP	100	41702590.6443	123733.1659	123733.1659	14997.9595	14997.9595	1.0000	18978.8779	0.1534	88205.7627	10691.6076	2300.4700	0.0000	0.0000	NaN	NaN
464	@RELOH1	5616.0728	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.2321	1790.8636	730200.0000	8.2103	8876.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	19669948	0.0050	220935721.0611	GS	apac	availability	0	0.3161	0.5051	-0.4949	0.0202	1185.9032	0.9988	JP	100	41702590.6443	5616.0728	5616.0728	0.0000	0.0000	0.0000	113.7067	0.0202	1775.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@UTDPL5	2351.5763	0.0002	0.0090	0.0580	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	7.8386	30.9748	1413920.0000	11.0456	UTPS.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0387	2740.6746	0.7775	MY	100	41702590.6443	2351.5763	2351.5763	0.0000	0.0000	0.0000	91.0407	0.0387	28.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@UYEMU1	14628.7867	0.0014	0.0030	0.1202	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	146.2879	23287.6100	53500.0000	7.8222	4966.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1459651	0.0050	213529231.2039	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0911	1985.7481	0.7271	JP	100	41702590.6443	14628.7867	14628.7867	0.0000	0.0000	0.0000	1332.4297	0.0911	15852.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@GENWO4	3851.3383	0.0004	0.0035	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.3403	4.6553	862584.0000	2.8845	HLI.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	56587845	0.0050	189019026.4105	GS	apac	availability	0	0.1564	0.3475	-0.6525	0.0065	915.7946	0.7432	AU	1	41702590.6443	3851.3383	3851.3383	0.0000	0.0000	0.0000	24.9405	0.0065	602.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@GEOEN1	-36924.1007	-0.0035	0.0040	-0.0000	0.0750	7.5871	-0.0035	-0.0031	0.0004	1.0000	0.0667	11200.0000	-100300	-89100.0000	0.3681	0.4621	16675801.0000	6.0358	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	18007944	0.0725	6629383.2203	GS	apac	availability	0	0.8293	0.7618	-0.2382	-0.1500	577.0828	0.5339	SG	100	41702590.6443	-32800.9708	32800.9708	4123.1299	4123.1299	1.0000	4918.7970	0.1500	-27202.2577	3419.3635	-618.3000	0.0000	0.0000	NaN	NaN
469	@MESOB1	-21098.4752	-0.0020	0.0035	-0.0000	0.0075	0.4335	-0.0020	-0.0020	0.0000	1.0000	0.4939	0.0000	-13920	-13920.0000	1.5157	2.1238	2064738.0000	3.1500	MSB.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	34073093	0.0075	51644418.7561	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.2021	1766.0144	0.9994	AU	1	41702590.6443	-21098.4752	21098.4752	0.0000	0.0000	0.0000	4264.3890	0.2021	-21496.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@TREAS6	-35327.8280	-0.0034	0.0035	-0.0000	0.0050	0.4839	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0314	4.2118	3713824.0000	11.2361	TWE.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	73261780	0.0050	222085083.5030	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1049	2251.8452	1.0000	AU	1	41702590.6443	-35327.8280	35327.8280	0.0000	0.0000	0.0000	3705.8508	0.1049	-28746.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@EVERG48	60378.0151	0.0058	0.0047	0.7857	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0902	0.0000	11000	11000.0000	5.4889	171.6304	3117717.0000	17.0266	2645.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	1725777	0.0825	9472635.4267	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1425	637.3557	1.0000	TW	1000	41702590.6443	60378.0151	60378.0151	0.0000	0.0000	0.0000	8605.5239	0.1425	58166.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@PETRO74	66821.9107	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0069	0.0005	1.0000	1.0000	4000.0000	48000	52000.0000	1.3921	10.9719	106200320.0000	148.6827	0857.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	2649510461	0.0050	3688444822.8114	GS	apac	availability	0	0.3230	0.4583	-0.5417	0.2441	29372.2391	1.0000	XH	2000	41702590.6443	72390.4033	72390.4033	5568.4926	5568.4926	1.0000	17673.8450	0.2441	23383.4997	1798.7307	1359.5265	0.0000	0.0000	NaN	NaN
473	@FOCAL5	3184.3636	0.0003	0.0090	0.0785	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	5900	5900.0000	0.5397	2.0961	4507125.0000	2.3827	ECOW.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	0.0321	1008.7517	0.3634	MY	100	41702590.6443	3184.3636	3184.3636	0.0000	0.0000	0.0000	102.3011	0.0321	2136.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@HOUSE9	-54371.3703	-0.0052	0.0030	-0.0000	0.0050	0.7448	-0.0052	-0.0048	0.0004	1.0000	1.0000	200.0000	-2500	-2300.0000	21.7485	3448.0755	446900.0000	9.6747	2810.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7769803	0.0050	168981934.3400	GS	apac	availability	0	0.1307	0.3092	-0.6908	-0.0077	1642.4656	0.9494	JP	100	41702590.6443	-50021.6606	50021.6606	4349.7096	4349.7096	1.0000	387.3341	0.0077	-6539.7930	568.6777	-33.6812	0.0000	0.0000	NaN	NaN
475	@PHILI57	9858.4354	0.0009	0.0100	0.2701	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.7780	1156.7078	165780.0000	3.1149	TEL.PS	PSE	PHL	PH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0845	2028.5438	0.3242	PH	5	41702590.6443	9858.4354	9858.4354	0.0000	0.0000	0.0000	833.3422	0.0845	2294.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SUMIT43	4521.7391	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.6087	3622.5403	3866800.0000	87.9462	8830.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	204062694	0.0050	4613591342.6087	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0975	21161.7391	1.0000	JP	100	41702590.6443	4521.7391	4521.7391	0.0000	0.0000	0.0000	440.6630	0.0975	4842.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@AINPH2	-54768.1683	-0.0052	0.0030	-0.0000	0.0050	0.7502	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	34.2301	5444.3750	119800.0000	4.0950	9627.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4259083	0.0050	145788858.9923	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0765	1115.6945	0.9641	JP	100	41702590.6443	-54768.1683	54768.1683	0.0000	0.0000	0.0000	4190.9473	0.0765	-26021.1829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@PETRO236	16424.9680	0.0016	0.0090	0.4050	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	12500	12500.0000	1.3140	5.2762	18927860.0000	25.1872	PCGB.KL	KUL	MYS	MY	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.1073	3784.3126	0.9886	MY	100	41702590.6443	16424.9680	16424.9680	0.0000	0.0000	0.0000	1761.7785	0.1073	-382.7952	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@FUJIT13	-2369.4867	-0.0002	0.0030	-0.0000	0.0100	0.0649	-0.0002	0.0000	0.0002	1.0000	0.7828	0.0000	-100	-100.0000	23.6949	3790.6605	480700.0000	11.4404	4676.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3467433	0.0075	82160365.0416	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0509	3566.5389	1.0000	JP	100	41702590.6443	-2369.4867	2369.4867	0.0000	0.0000	0.0000	120.5355	0.0509	167.7164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@GUZMA1	-14720.8154	-0.0014	0.0035	-0.0000	0.0275	1.1091	-0.0014	-0.0014	0.0000	1.0000	0.0745	0.0000	-1015	-1015.0000	14.5033	20.2435	850533.0000	12.3682	GYG.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	529439	0.0300	7678594.8760	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1873	1468.2228	0.9670	AU	1	41702590.6443	-14720.8154	14720.8154	0.0000	0.0000	0.0000	2757.0192	0.1873	-11826.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@CHINA258	-55468.0059	-0.0053	0.0037	-0.0000	0.0050	0.7598	-0.0053	-0.0051	0.0002	1.0000	1.0000	2000.0000	-54000	-52000.0000	1.0272	8.0340	9367836.0000	9.6034	2883.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	300422027	0.0050	308589088.1017	GS	apac	availability	0	0.8175	0.8744	-0.1256	0.1366	1860.3599	1.0000	XH	2000	41702590.6443	-53413.6353	53413.6353	2054.3706	2054.3706	1.0000	-7298.0342	0.1366	-43663.5098	1679.3658	280.6936	0.0000	0.0000	NaN	NaN
482	@SANIN1	72970.0204	0.0069	0.0030	0.5998	0.0000	-0.0000	0.0070	0.0068	-0.0001	1.0000	1.0000	-100.0000	5700	5600.0000	12.8018	2040.6602	548900.0000	7.0326	8381.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	18108776	0.0050	231824167.4086	GS	apac	availability	0	0.9550	0.8759	-0.1241	0.0245	2009.5876	0.9580	JP	100	41702590.6443	71689.8446	71689.8446	-1280.1758	1280.1758	-1.0000	1758.9949	0.0245	68466.1557	-1222.6099	-31.4106	0.0000	0.0000	NaN	NaN
483	@SENSH3	8187.0978	0.0008	0.0030	0.0673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6887	0.0000	200	200.0000	40.9355	6516.5586	97600.0000	3.9932	9824.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1766388	0.0050	72307956.4276	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.0947	736.8388	0.4180	JP	100	41702590.6443	8187.0978	8187.0978	0.0000	0.0000	0.0000	775.6081	0.0947	7331.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CASIO5	54215.6647	0.0052	0.0030	0.4456	0.0000	-0.0000	0.0052	0.0046	-0.0005	1.0000	1.0000	-500.0000	4800	4300.0000	11.2949	1795.4163	1576700.0000	17.7732	6952.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	32053679	0.0050	362044065.4277	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0424	2523.9387	1.0000	JP	100	41702590.6443	48568.1997	48568.1997	-5647.4651	5647.4651	-1.0000	2061.0029	0.0424	37839.3838	-4399.9284	-239.6515	0.0000	0.0000	NaN	NaN
485	@DAIIC36	15393.1879	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0026	0.0012	1.0000	0.0000	1200.0000	1500	2700.0000	10.2621	1634.3270	6837801.0000	70.1629	8750.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0920	37168.3424	1.0000	JP	100	41702590.6443	27707.7382	27707.7382	12314.5503	12314.5503	1.0000	2548.2371	0.0920	23805.0961	10580.0427	1132.5498	0.0000	0.0000	NaN	NaN
486	@DAIKI6	-26300.4238	-0.0025	0.0030	-0.0000	0.0225	1.6213	-0.0025	-0.0030	-0.0005	1.0000	0.6911	-2600.0000	-14200	-16800.0000	1.8521	294.7849	17445200.0000	32.2874	3350.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	39030821	0.0225	72290643.1957	GS	apac	availability	2600	1.6556	1.5669	0.5669	-0.1570	2370.5824	1.0000	JP	100	41702590.6443	-31115.9943	31115.9943	-4815.5706	4815.5706	-1.0000	4884.2227	0.1570	-51514.4520	-7972.4747	755.8916	-2600.0000	-4815.5706	NaN	NaN
487	@LEEMA2	2373.3725	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3956	3.0696	5368000.0000	2.1026	2314.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	700866213	0.0050	277236096.9193	GS	apac	availability	0	1.3943	1.2923	0.2923	0.1095	1698.9388	0.4016	HK	1000	41702590.6443	2373.3725	2373.3725	0.0000	0.0000	0.0000	259.9826	0.1095	3309.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SANYH2	-3070.0719	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0234	7.8636	15411969.0000	15.4644	0631.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	231388740	0.0050	236793359.1227	GS	apac	availability	0	1.8286	1.6852	0.6852	0.1370	1211.9613	1.0000	XH	2000	41702590.6443	-3070.0719	3070.0719	0.0000	0.0000	0.0000	-420.4510	0.1370	-5613.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SBIOI2	18905.3181	0.0018	0.0037	0.1942	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.3632	19.1429	65927250.0000	161.0370	1530.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	206065036	0.0050	486965631.0502	GS	apac	availability	0	1.0714	1.0564	0.0564	0.1854	4858.2223	1.0000	XH	2000	41702590.6443	18905.3181	18905.3181	0.0000	0.0000	0.0000	3504.9627	0.1854	20254.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@AUSTA6	2400.8614	0.0002	0.0035	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.8446	3.9357	1117686.0000	3.1599	ASB.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	45732779	0.0050	130092491.4706	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.1254	1080.5162	0.9994	AU	1	41702590.6443	2400.8614	2400.8614	0.0000	0.0000	0.0000	-301.1095	0.1254	1210.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@JINCO1	-20367.2893	-0.0019	0.0030	-0.0000	0.0050	0.2790	-0.0019	-0.0019	0.0000	1.0000	0.8218	0.0000	-400	-400.0000	50.9182	8177.1758	285300.0000	14.6473	3046.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1690401	0.0050	86072215.4136	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0619	1159.9680	1.0000	JP	100	41702590.6443	-20367.2893	20367.2893	0.0000	0.0000	0.0000	1259.9004	0.0619	-9958.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KUREH1	-33489.2482	-0.0032	0.0030	-0.0000	0.0050	0.4588	-0.0032	-0.0032	0.0000	1.0000	0.7110	0.0000	-1400	-1400.0000	23.9209	3825.3104	294900.0000	7.0826	4023.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3106755	0.0050	74316349.3957	GS	apac	availability	0	0.7490	0.8495	-0.1505	0.0004	1194.6625	1.0000	JP	100	41702590.6443	-33489.2482	33489.2482	0.0000	0.0000	0.0000	-12.9577	0.0004	-25082.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@LEGEN5	264092.5853	0.0252	0.0037	2.7133	0.0000	-0.0000	0.0252	0.0166	-0.0086	1.0000	1.0000	-28000.0000	82000	54000.0000	3.2206	25.4256	378473630.0000	1227.8907	0992.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	1310724204	0.0050	4221372483.5244	GS	apac	availability	0	1.5247	1.4517	0.4517	0.1957	27166.6455	1.0000	XH	2000	41702590.6443	173914.6293	173914.6293	-90177.9560	90177.9560	-1.0000	34039.9354	0.1957	265159.2211	-137489.9665	-17650.3369	0.0000	0.0000	NaN	NaN
494	@TCLIN2	21880.9602	0.0021	0.0037	0.2248	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.8234	14.1131	6246942.0000	11.2497	1070.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	166010878	0.0050	302706451.5580	GS	apac	availability	0	1.1888	1.2097	0.2097	0.0851	2068.5178	1.0000	HK	2000	41702590.6443	21880.9602	21880.9602	0.0000	0.0000	0.0000	1861.5369	0.0851	26012.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@CHINA2037	27998.1385	0.0027	0.0037	0.2877	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6087	4.7586	7861602.0000	4.7736	3320.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	229984406	0.0300	139981201.3117	GS	apac	availability	0	0.8818	0.9155	-0.0845	0.0813	1108.9257	1.0000	HK	500	41702590.6443	27998.1385	27998.1385	0.0000	0.0000	0.0000	2275.7823	0.0813	24689.5892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@LYGEN1	-5793.0702	-0.0006	0.0037	-0.0000	0.0450	0.7142	-0.0006	0.0000	0.0006	1.0000	0.1668	0.0000	-4000	-4000.0000	1.4483	11.3367	4837145.0000	6.9973	2245.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	12051923	0.0450	17454409.0648	GS	apac	availability	0	1.5878	1.5164	0.5164	0.1157	797.5527	1.0000	XH	2000	41702590.6443	-5793.0702	5793.0702	0.0000	0.0000	0.0000	-669.9723	0.1157	-9197.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NIPPO84	-42341.8616	-0.0040	0.0030	-0.0000	0.0050	0.5800	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	35.2849	5408.6875	3649900.0000	123.9439	6997.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	3273686	0.0050	115511632.8363	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0816	911.7399	0.8760	JP	100	41702590.6443	-42341.8616	42341.8616	0.0000	0.0000	0.0000	3456.4440	0.0816	-79573.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@DIGIT46	-5150.8397	-0.0005	0.0030	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	0.6765	0.0000	-400	-400.0000	12.8771	2055.2623	298700.0000	3.8544	4819.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5511713	0.0050	70974875.9253	GS	apac	availability	0	0.6191	0.7699	-0.2301	-0.0770	393.8376	0.9664	JP	100	41702590.6443	-5150.8397	5150.8397	0.0000	0.0000	0.0000	396.7576	0.0770	-3188.7674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@LUYEP1	-3414.5929	-0.0003	0.0037	-0.0000	0.0275	0.2573	-0.0003	0.0000	0.0003	1.0000	0.3953	0.0000	-12000	-12000.0000	0.2845	2.2040	21957500.0000	6.1751	2186.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	145741054	0.0275	41470530.6957	GS	apac	availability	0	1.1971	1.1520	0.1520	0.0416	784.2796	1.0000	XH	2000	41702590.6443	-3414.5929	3414.5929	0.0000	0.0000	0.0000	-142.0353	0.0416	-4087.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SENSH4	32909.1194	0.0031	0.0030	0.2705	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.8766	947.1475	1362000.0000	8.0993	8714.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	41322152	0.0050	242834934.9992	GS	apac	availability	0	0.8102	0.7749	-0.2251	0.0241	1568.8142	1.0000	JP	100	41702590.6443	32909.1194	32909.1194	0.0000	0.0000	0.0000	792.6184	0.0241	26662.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@AEONC6	-90158.2169	-0.0086	0.0030	-0.0000	0.0050	1.2350	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.1069	1461.6666	732700.0000	6.7240	8570.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13693818	0.0050	124708102.3952	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0305	1022.9337	0.9998	JP	100	41702590.6443	-90158.2169	90158.2169	0.0000	0.0000	0.0000	2749.9132	0.0305	-50505.0700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@AEROE1	11376.5500	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0283	0.0000	600	600.0000	18.9609	3041.1263	231900.0000	4.4278	7409.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	156687	0.1600	2970929.1477	GS	apac	availability	0	1.7963	1.5536	0.5536	0.1208	117.4675	0.4190	JP	100	41702590.6443	11376.5500	11376.5500	0.0000	0.0000	0.0000	1373.8904	0.1208	20435.8642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@AICHI9	57747.2924	0.0055	0.0030	0.4746	0.0000	-0.0000	0.0055	0.0045	-0.0010	1.0000	1.0000	-1200.0000	6900	5700.0000	8.3692	1331.7542	1184900.0000	9.9074	7389.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	18192139	0.0050	152253155.1530	GS	apac	availability	0	0.9789	0.8930	-0.1070	0.0192	1911.7678	0.9693	JP	100	41702590.6443	47704.2850	47704.2850	-10043.0074	10043.0074	-1.0000	915.2844	0.0192	46699.5736	-9831.4892	-192.6914	0.0000	0.0000	NaN	NaN
504	@CSTON1	-37136.8917	-0.0035	0.0037	-0.0000	0.0425	4.3242	-0.0035	-0.0035	0.0000	1.0000	0.3361	0.0000	-53500	-53500.0000	0.6941	5.9056	77107500.0000	58.1050	2616.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	50301326	0.0275	34916540.1531	GS	apac	availability	0	1.9491	1.6783	0.6783	-0.2352	910.8634	1.0000	XH	2000	41702590.6443	-37136.8917	37136.8917	0.0000	0.0000	0.0000	8734.0414	0.2352	-72385.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@JCRPH2	-37077.3819	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0038	-0.0003	1.0000	0.1729	-900.0000	-12700	-13600.0000	2.9195	471.2109	1297700.0000	3.8392	4552.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6090568	0.0050	17781284.6963	GS	apac	availability	900	1.0107	0.9626	-0.0374	-0.2294	352.1133	0.7776	JP	100	41702590.6443	-39704.9129	39704.9129	-2627.5310	2627.5310	-1.0000	9108.2596	0.2294	-40128.0854	-2655.5351	602.7525	-900.0000	-2627.5310	NaN	NaN
506	@MICRO72	27311.2541	0.0026	0.0030	0.2245	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	91.0375	14516.2110	863200.0000	78.6714	6871.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4881015	0.0050	444355470.0989	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0874	3643.8053	1.0000	JP	100	41702590.6443	27311.2541	27311.2541	0.0000	0.0000	0.0000	2385.6456	0.0874	57041.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NISSA15	-36768.0967	-0.0035	0.0030	-0.0000	0.0050	0.5037	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.3569	374.5764	41669801.0000	97.9973	7201.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	338563298	0.0050	797969747.9109	GS	apac	availability	0	1.0107	1.0171	0.0171	0.0211	5602.3256	1.0000	JP	100	41702590.6443	-36768.0967	36768.0967	0.0000	0.0000	0.0000	-776.0853	0.0211	-37162.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SAWAI1	-5437.1370	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.8743	1733.3130	485600.0000	5.2846	4887.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	18790619	0.0050	204334340.6561	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.0828	1255.8388	0.9966	JP	100	41702590.6443	-5437.1370	5437.1370	0.0000	0.0000	0.0000	450.2545	0.0828	-2447.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@MAZDA2	-23215.5078	-0.0022	0.0030	-0.0000	0.0050	0.3180	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0350	1118.1268	7510000.0000	52.7210	7261.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	109562440	0.0050	770772023.3558	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0368	4222.5054	1.0000	JP	100	41702590.6443	-23215.5078	23215.5078	0.0000	0.0000	0.0000	-855.3325	0.0368	-24105.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@NOMUR7	13119.4475	0.0012	0.0030	0.1078	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	400	200.0000	32.7986	5297.1563	5596801.0000	186.1380	4307.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	99473362	0.0050	3262588875.1405	GS	apac	availability	0	0.3636	0.5822	-0.4178	0.0087	19063.9187	1.0000	JP	100	41702590.6443	6559.7237	6559.7237	-6559.7237	6559.7237	-1.0000	57.3483	0.0087	2385.0076	-2385.0076	-57.3483	0.0000	0.0000	NaN	NaN
511	@OMRON4	-41962.6432	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	38.1479	6070.6133	2333900.0000	88.9544	6645.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	45373168	0.0050	1730889146.2439	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0114	7867.8000	1.0000	JP	100	41702590.6443	-41962.6432	41962.6432	0.0000	0.0000	0.0000	-478.5683	0.0114	-54505.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAINI14	20483.4406	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	68.2781	10979.0120	1394400.0000	96.1176	7735.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	22440425	0.0050	1532190374.3525	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0904	13024.7352	1.0000	JP	100	41702590.6443	20483.4406	20483.4406	0.0000	0.0000	0.0000	1852.7003	0.0904	33683.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@GMOPA1	56939.2560	0.0054	0.0030	0.4680	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.9393	9079.5743	359000.0000	20.4650	3769.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	7198357	0.0050	409869092.0295	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0698	2571.8865	1.0000	JP	100	41702590.6443	56939.2560	56939.2560	0.0000	0.0000	0.0000	3975.2492	0.0698	13276.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@KITZC1	15030.6074	0.0014	0.0030	0.1235	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	1.0000	100.0000	1000	1100.0000	15.0306	2404.3582	923800.0000	13.9454	6498.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	9443290	0.0050	141938384.9317	GS	apac	availability	0	1.2210	1.1990	0.1990	0.0955	1237.1945	0.8681	JP	100	41702590.6443	16533.6682	16533.6682	1503.0607	1503.0607	1.0000	1579.5419	0.0955	20187.1329	1835.1939	143.5947	0.0000	0.0000	NaN	NaN
515	@MEGAP9	-29101.2002	-0.0028	0.0035	-0.0000	0.0050	0.3986	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2439	-2439.0000	11.9316	16.2981	1963997.0000	22.9937	MP1.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	14416446	0.0050	172011431.4143	GS	apac	availability	0	0.8289	0.8920	-0.1080	-0.1460	2122.1096	1.0000	AU	1	41702590.6443	-29101.2002	29101.2002	0.0000	0.0000	0.0000	4248.3560	0.1460	-24121.4002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@MEITE3	153481.7140	0.0146	0.0030	1.2615	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	1.0000	200.0000	8100	8300.0000	18.9484	3015.7066	436500.0000	8.2647	9744.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	14030896	0.0050	265862465.0950	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0742	1477.9721	1.0000	JP	100	41702590.6443	157271.3860	157271.3860	3789.6720	3789.6720	1.0000	11671.6770	0.0742	35570.7112	857.1256	281.2452	0.0000	0.0000	NaN	NaN
517	@SIMCE2	5149.9629	0.0005	0.0037	0.0529	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2875	10.0677	6901000.0000	8.8653	2096.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	105036101	0.0050	135233006.4672	GS	apac	availability	0	0.8657	0.9190	-0.0810	0.1335	1437.0327	1.0000	XH	2000	41702590.6443	5149.9629	5149.9629	0.0000	0.0000	0.0000	687.6016	0.1335	4458.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TOKYO54	33313.4516	0.0032	0.0030	0.2738	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	100	100.0000	333.1345	53694.1220	3167500.0000	1067.8144	8035.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0869	157117.1421	1.0000	JP	100	41702590.6443	33313.4516	33313.4516	0.0000	0.0000	0.0000	2893.9637	0.0869	55569.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NEXTD1	-60392.0848	-0.0058	0.0035	-0.0000	0.0050	0.8273	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	11.1486	15.5596	1708390.0000	19.0948	NXT.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	105706791	0.0050	1178485044.6324	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1237	8467.9859	1.0000	AU	1	41702590.6443	-60392.0848	60392.0848	0.0000	0.0000	0.0000	7469.4149	0.1237	-64805.8261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@TSURU8	-13439.6484	-0.0013	0.0030	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2179	1932.0398	2004600.0000	24.3162	3391.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	40573210	0.0050	495717888.3064	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.0830	2775.6417	1.0000	JP	100	41702590.6443	-13439.6484	13439.6484	0.0000	0.0000	0.0000	1116.1222	0.0830	2466.8266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@EXEDY1	-23016.7949	-0.0022	0.0030	-0.0000	0.0050	0.3153	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.3613	6101.3125	176200.0000	6.7497	7278.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	5690866	0.0050	218309158.7506	GS	apac	availability	0	0.5185	0.6798	-0.3202	-0.0121	1864.1201	0.9939	JP	100	41702590.6443	-23016.7949	23016.7949	0.0000	0.0000	0.0000	277.7233	0.0121	-11933.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@FASTR4	50547.7947	0.0048	0.0030	0.4155	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	100	100.0000	505.4779	80963.7500	961300.0000	488.6545	9983.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	69277339	0.0050	35018167087.6785	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0384	152810.9937	1.0000	JP	100	41702590.6443	50547.7947	50547.7947	0.0000	0.0000	0.0000	1939.4687	0.0384	41071.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@FUJIH3	-15206.4040	-0.0014	0.0030	-0.0000	0.0050	0.2083	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.2064	2407.9358	5301000.0000	80.1411	7270.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	147059139	0.0050	2236240682.2037	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0280	8806.2624	1.0000	JP	100	41702590.6443	-15206.4040	15206.4040	0.0000	0.0000	0.0000	-426.4024	0.0280	-10822.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@GCLPO1	-16935.1595	-0.0016	0.0037	-0.0000	0.0175	0.8120	-0.0016	-0.0022	-0.0006	1.0000	1.0000	-58000.0000	-168000	-226000.0000	0.1008	0.8052	366511820.0000	37.6569	3800.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	1881588854	0.0175	189672662.8648	GS	apac	availability	58000	2.0643	1.8115	0.8115	-0.0279	3348.3703	1.0000	HK	1000	41702590.6443	-22781.8217	22781.8217	-5846.6622	5846.6622	-1.0000	636.1201	0.0279	-47028.3983	-12069.2350	163.2521	-58000.0000	-5846.6622	NaN	NaN
525	@NEWOR8	9427.1371	0.0009	0.0037	0.0969	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7136	36.9238	5975637.0000	28.1542	9901.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	252265721	0.0050	1189071770.8941	GS	apac	availability	0	0.9421	1.0041	0.0041	0.2194	7272.0794	1.0000	XH	2000	41702590.6443	9427.1371	9427.1371	0.0000	0.0000	0.0000	2068.1300	0.2194	8881.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NHKSP2	-4482.8127	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	22.4141	3590.3538	920400.0000	20.7475	5991.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	30582028	0.0050	685467524.4703	GS	apac	availability	0	1.0889	1.0744	0.0744	0.0291	4402.2616	1.0000	JP	100	41702590.6443	0.0000	0.0000	4482.8127	4482.8127	1.0000	0.0000	0.0291	0.0000	4881.2062	130.3371	0.0000	0.0000	NaN	NaN
527	@NIPPO77	11450.9496	0.0011	0.0030	0.0941	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.3585	2616.3741	338400.0000	5.5588	9759.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	12211979	0.0050	199769651.7627	GS	apac	availability	0	0.1609	0.4507	-0.5493	0.0050	1406.8310	0.9800	JP	100	41702590.6443	11450.9496	11450.9496	0.0000	0.0000	0.0000	57.8215	0.0050	1842.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@OLAMG1	-14196.7562	-0.0014	0.0040	-0.0000	0.0050	0.1945	-0.0014	-0.0014	0.0000	1.0000	0.4527	0.0000	-14500	-14500.0000	0.9791	1.2323	19507602.0000	18.8292	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	48400976	0.0050	47388748.5401	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0044	2972.1877	0.3957	SG	100	41702590.6443	-14196.7562	14196.7562	0.0000	0.0000	0.0000	61.7836	0.0044	-14111.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@OSGCO3	159963.5850	0.0152	0.0030	1.3148	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4236	0.0000	7400	7400.0000	21.6167	3437.7432	432000.0000	9.3242	6136.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2057403	0.0100	44474264.8187	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.1205	2078.3467	0.9990	JP	100	41702590.6443	159963.5850	159963.5850	0.0000	0.0000	0.0000	19277.3419	0.1205	144654.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@PRECI68	87355.4142	0.0083	0.0037	0.8975	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5318	0.0000	12000	12000.0000	7.2796	56.8547	1303447.0000	9.4561	1651.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	7670032	0.0225	55834901.8363	GS	apac	availability	0	2.0521	1.8343	0.8343	0.2382	885.5118	1.0000	XH	2000	41702590.6443	87355.4142	87355.4142	0.0000	0.0000	0.0000	20804.5255	0.2382	179263.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ROUND3	25963.8989	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.6443	903.2456	2077100.0000	11.7792	4680.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	35092453	0.0050	198073239.6610	GS	apac	availability	0	1.0923	1.0010	0.0010	0.0263	1436.2693	1.0000	JP	100	41702590.6443	25963.8989	25963.8989	0.0000	0.0000	0.0000	681.9662	0.0263	28361.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@TSUGA1	43949.1446	0.0042	0.0030	0.3612	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	43.9491	6722.1524	645600.0000	27.2473	6101.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	8585890	0.0050	377342520.7974	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0378	2109.5589	0.9574	JP	100	41702590.6443	43949.1446	43949.1446	0.0000	0.0000	0.0000	1663.1554	0.0378	67950.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@BAYCU1	94930.1523	0.0090	0.0030	0.7802	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.9721	6087.4336	2585600.0000	98.8207	6532.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	42815546	0.0050	1625794520.2197	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1159	5901.2915	1.0000	JP	100	41702590.6443	94930.1523	94930.1523	0.0000	0.0000	0.0000	11000.4402	0.1159	35944.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CENTR81	17843.3527	0.0017	0.0030	0.1467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.4905	4033.5135	99900.0000	2.5299	4044.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4913864	0.0050	125256869.1885	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1476	662.7531	0.2736	JP	100	41702590.6443	17843.3527	17843.3527	0.0000	0.0000	0.0000	2633.2598	0.1476	16366.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@CHART63	14553.5444	0.0014	0.0035	0.1396	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.5535	20.1982	1513687.0000	21.9623	CHC.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	89861218	0.0050	1307799227.2496	GS	apac	availability	0	0.4616	0.5732	-0.4268	-0.0024	6883.7857	1.0000	AU	1	41702590.6443	14553.5444	14553.5444	0.0000	0.0000	0.0000	-34.7265	0.0024	6717.2765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@DAISH7	-14932.6636	-0.0014	0.0030	-0.0000	0.0050	0.2046	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.4439	1986.7894	1013700.0000	12.6448	7327.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	34598300	0.0050	430537313.4516	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0029	3430.2552	1.0000	JP	100	41702590.6443	-14932.6636	14932.6636	0.0000	0.0000	0.0000	43.1011	0.0029	-12572.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@FURUN1	11489.5621	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.9805	-100.0000	300	200.0000	38.2985	6082.9141	252200.0000	9.6318	6814.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2688023	0.0050	102947357.0868	GS	apac	availability	0	1.4749	1.4177	0.4177	0.0405	1062.7179	1.0000	JP	100	41702590.6443	7659.7081	7659.7081	-3829.8540	3829.8540	-1.0000	310.1457	0.0405	11297.3049	-5648.6525	-155.0729	0.0000	0.0000	NaN	NaN
538	@NAGAS4	3630.5133	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.2610	1129.5999	3018300.0000	21.4062	8012.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	60225262	0.0050	437297224.9443	GS	apac	availability	0	0.7067	0.8159	-0.1841	0.0780	3192.1879	0.9983	JP	100	41702590.6443	3630.5133	3630.5133	0.0000	0.0000	0.0000	283.0643	0.0780	2565.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NECEL1	22185.5282	0.0021	0.0030	0.1823	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	27.7319	4444.1875	13621102.0000	380.0642	6723.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0753	51875.7240	1.0000	JP	100	41702590.6443	22185.5282	22185.5282	0.0000	0.0000	0.0000	1671.6534	0.0753	42307.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SANAC3	87725.6318	0.0084	0.0030	0.7210	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.4946	3088.0540	215300.0000	4.1743	2659.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	6484032	0.0050	126403511.9134	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0465	1172.1219	0.8357	JP	100	41702590.6443	87725.6318	87725.6318	0.0000	0.0000	0.0000	4080.3892	0.0465	33068.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SANSA1	4432.5852	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400.0000	400	0.0000	11.0815	1785.3221	3050800.0000	34.1966	4443.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	9484586	0.0050	105103087.6785	GS	apac	availability	0	0.3265	0.5672	-0.4328	-0.0198	1039.7201	1.0000	JP	100	41702590.6443	0.0000	0.0000	-4432.5852	4432.5852	-1.0000	-0.0000	0.0198	0.0000	-1447.3015	87.6983	0.0000	0.0000	NaN	NaN
542	@KOSAI1	-28782.9226	-0.0027	0.0030	-0.0000	0.0125	0.9857	-0.0027	-0.0019	0.0008	1.0000	0.0987	2200.0000	-7300	-5100.0000	3.9429	616.6350	5729699.0000	22.1826	7868.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	2555509	0.0150	10076029.8352	GS	apac	availability	0	0.5677	0.6275	-0.3725	-0.0528	349.9042	0.4825	JP	100	41702590.6443	-20108.6172	20108.6172	8674.3054	8674.3054	1.0000	1061.0678	0.0528	-11414.9118	4924.0796	-457.7155	0.0000	0.0000	NaN	NaN
543	@KEPPE20	-181201.5379	-0.0173	0.0040	-0.0000	0.0050	2.4822	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.4280	10.7849	13209844.0000	111.5899	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	134572869	0.0050	1134177247.2743	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0213	15343.6217	1.0000	SG	100	41702590.6443	-181201.5379	181201.5379	0.0000	0.0000	0.0000	-3856.6063	0.0213	-140749.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@KREIT1	-52.1697	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6775	0.8646	31570700.0000	21.3801	KASA.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	214198074	0.0050	145125183.3943	GS	apac	availability	0	NaN	NaN	NaN	NaN	3365.5141	NaN	SG	100	41702590.6443	-52.1697	52.1697	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
545	@CHALI1	-2183.9512	-0.0002	0.0035	-0.0000	0.0225	0.1346	-0.0002	0.0000	0.0002	1.0000	0.2927	0.0000	-2104	-2104.0000	1.0380	1.4499	847208.0000	0.8824	CHN.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	29583025	0.0200	30707169.0017	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1479	404.3006	0.6363	AU	1	41702590.6443	-2183.9512	2183.9512	0.0000	0.0000	0.0000	322.9325	0.1479	-4346.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ENRIC2	-11649.9400	-0.0011	0.0037	-0.0000	0.0050	0.1596	-0.0011	-0.0011	0.0000	1.0000	0.8275	0.0000	-10000	-10000.0000	1.1650	8.9837	6411399.0000	7.3496	3899.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	74473947	0.0050	86761701.4655	GS	apac	availability	0	1.2570	1.1836	0.1836	0.1158	812.3262	0.9054	XH	2000	41702590.6443	-11649.9400	11649.9400	0.0000	0.0000	0.0000	-1348.9648	0.1158	-14644.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KINGB6	42373.6280	0.0040	0.0037	0.4353	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	0.0000	500.0000	7000	7500.0000	6.0534	49.4423	98549625.0000	621.7368	1888.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0043	1.0043	0.1863	6263.1688	1.0000	HK	500	41702590.6443	45400.3157	45400.3157	3026.6877	3026.6877	1.0000	8457.5929	0.1863	103211.5627	6880.7708	563.8395	0.0000	0.0000	NaN	NaN
548	@SCENT1	178918.5773	0.0170	0.0035	1.7157	0.0000	-0.0000	0.0170	0.0176	0.0006	1.0000	1.0000	2182.0000	66067	68249.0000	2.7081	3.7633	11789688.0000	31.8712	SCG.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	1111900618	0.0050	3011180720.7370	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0373	14144.5446	1.0000	AU	1	41702590.6443	184827.7352	184827.7352	5909.1579	5909.1579	1.0000	6898.8308	0.0373	46851.2053	1497.8876	220.5637	0.0000	0.0000	NaN	NaN
549	@SHELL22	1480.1674	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6885	0.0000	4000	4000.0000	0.3700	2.9036	11679000.0000	4.3271	0081.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	195334708	0.0050	72282018.6025	GS	apac	availability	0	1.8343	1.5805	0.5805	0.1251	658.5585	0.6556	HK	1000	41702590.6443	1480.1674	1480.1674	0.0000	0.0000	0.0000	185.2125	0.1251	2715.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@WARES1	-6872.6083	-0.0007	0.0035	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	0.4920	40.0000	-704	-664.0000	9.7622	13.5686	135984.0000	1.3254	WA1.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	5284492	0.0050	51588413.8561	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1112	638.1593	0.4595	AU	1	41702590.6443	-6482.1192	6482.1192	390.4891	390.4891	1.0000	721.0382	0.1112	-7287.3859	438.9991	-43.4360	0.0000	0.0000	NaN	NaN
551	@ABCMA1	9645.5815	0.0009	0.0030	0.0793	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.0760	2564.4415	516200.0000	8.3112	2670.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	15078738	0.0050	242405328.1997	GS	apac	availability	0	0.2796	0.4440	-0.5560	0.0491	1990.3567	1.0000	JP	100	41702590.6443	9645.5815	9645.5815	0.0000	0.0000	0.0000	473.9017	0.0491	2696.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PROME8	36527.4829	0.0035	0.0035	0.3503	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	352	352.0000	103.7713	144.0243	342186.0000	35.4020	PME.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	7709734	0.0050	800048797.2975	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0221	10840.9795	1.0000	AU	1	41702590.6443	36527.4829	36527.4829	0.0000	0.0000	0.0000	808.4267	0.0221	26285.9354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@TOKYO42	46937.6864	0.0045	0.0030	0.3858	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	700	700.0000	67.0538	10737.4930	951900.0000	64.1722	4186.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	21024740	0.0050	1409789503.6886	GS	apac	availability	0	1.6567	1.4785	0.4785	0.1175	8569.4805	1.0000	JP	100	41702590.6443	46937.6864	46937.6864	0.0000	0.0000	0.0000	5513.0226	0.1175	77761.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@AUSSI6	-26289.7436	-0.0025	0.0035	-0.0000	0.0050	0.3601	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-1043.0000	-6489	-7532.0000	4.0514	5.5296	4893613.0000	19.4380	ABB.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	27694578	0.0050	112202705.3493	GS	apac	availability	1043	0.5086	0.5483	-0.4517	-0.1686	1188.6657	0.7116	AU	1	41702590.6443	-30515.3874	30515.3874	-4225.6438	4225.6438	-1.0000	5145.0533	0.1686	-15520.2369	-2149.1778	712.4656	-1043.0000	-4225.6438	NaN	NaN
555	@CAPCO4	3853.7121	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	19.2686	3056.5892	3157500.0000	60.5944	9697.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	71717588	0.0050	1381894695.1625	GS	apac	availability	0	0.6441	0.7805	-0.2195	0.0143	8832.5092	1.0000	JP	100	41702590.6443	0.0000	0.0000	-3853.7121	3853.7121	-1.0000	0.0000	0.0143	0.0000	-2482.2165	-55.2837	0.0000	0.0000	NaN	NaN
556	@EBARA3	10792.6542	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.9755	5757.4024	3179100.0000	114.9167	6361.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	91616123	0.0050	3295937120.0126	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0832	16450.2601	1.0000	JP	100	41702590.6443	10792.6542	10792.6542	0.0000	0.0000	0.0000	898.3415	0.0832	21891.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@FANUC2	40588.9185	0.0039	0.0030	0.3336	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	800	800.0000	50.7361	8097.3047	5580102.0000	283.6841	6954.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	282041004	0.0050	14309674169.3549	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0880	49842.3545	1.0000	JP	100	41702590.6443	40588.9185	40588.9185	0.0000	0.0000	0.0000	3571.2034	0.0880	65698.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@IWATA3	-3688.9028	-0.0004	0.0030	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.2963	1975.4629	1241100.0000	15.3932	8088.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	35078006	0.0050	431331186.6332	GS	apac	availability	0	0.6617	0.6476	-0.3524	0.0198	2678.7497	1.0000	JP	100	41702590.6443	-3688.9028	3688.9028	0.0000	0.0000	0.0000	-72.9339	0.0198	-2440.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MITSU109	-52422.5396	-0.0050	0.0030	-0.0000	0.0175	2.5134	-0.0050	-0.0049	0.0001	1.0000	0.0099	2100.0000	-85200	-83100.0000	0.6153	97.4849	1743000.0000	1.0668	3315.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	830468	0.0150	510977.0146	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1965	111.6192	0.6910	JP	100	41702590.6443	-51130.4348	51130.4348	1292.1049	1292.1049	1.0000	10046.2926	0.1965	-32954.9618	832.7969	-253.8774	0.0000	0.0000	NaN	NaN
560	@NITTO9	99674.1485	0.0095	0.0030	0.8192	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.1681	3033.1919	3988400.0000	75.9541	6988.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	219331681	0.0050	4204172796.0634	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1617	13008.6207	1.0000	JP	100	41702590.6443	99674.1485	99674.1485	0.0000	0.0000	0.0000	16116.7970	0.1617	121159.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TOKAI17	-33729.3988	-0.0032	0.0030	-0.0000	0.0050	0.4620	-0.0032	-0.0031	0.0001	1.0000	1.0000	100.0000	-2900	-2800.0000	11.6308	1818.6246	3058100.0000	34.9178	5301.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	33412186	0.0050	388611361.2620	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0180	2616.2744	1.0000	JP	100	41702590.6443	-32566.3161	32566.3161	1163.0827	1163.0827	1.0000	-586.0941	0.0180	-29052.1492	1037.5768	20.9319	0.0000	0.0000	NaN	NaN
562	@TREND5	7977.3976	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.8870	6330.0000	1290600.0000	51.2918	4704.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	35963372	0.0050	1434470584.3102	GS	apac	availability	0	0.1910	0.4650	-0.5350	-0.0053	5620.1406	1.0000	JP	100	41702590.6443	7977.3976	7977.3976	0.0000	0.0000	0.0000	-42.2209	0.0053	1523.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@WHITE61	-22633.4042	-0.0022	0.0035	-0.0000	0.0050	0.3100	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3497	-3497.0000	6.4722	8.8514	4081789.0000	25.9531	WHC.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	107310509	0.0050	694538783.4693	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0504	5337.8299	1.0000	AU	1	41702590.6443	-22633.4042	22633.4042	0.0000	0.0000	0.0000	1140.3414	0.0504	-5992.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@BRILL9	-84854.4320	-0.0081	0.0037	-0.0000	0.0050	1.1624	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3394	2.6460	28148000.0000	9.5036	1114.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	336970689	0.0050	114373825.6967	GS	apac	availability	0	1.1381	1.1547	0.1547	-0.0423	993.2220	1.0000	HK	2000	41702590.6443	-84854.4320	84854.4320	0.0000	0.0000	0.0000	3587.2878	0.0423	-96575.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@GOLDE26	-4071.0419	-0.0004	0.0040	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.9864	0.0000	-18900	-18900.0000	0.2154	0.2745	58669801.0000	12.6144	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	480622245	0.0050	103525571.7161	GS	apac	availability	0	0.6221	0.6235	-0.3765	0.0396	1437.9018	0.7084	SG	100	41702590.6443	-4071.0419	4071.0419	0.0000	0.0000	0.0000	-161.1294	0.0396	-2532.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@CALTE1	-3536.4693	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.2224	33.5826	428935.0000	10.3475	ALD.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	38635981	0.0050	935855888.4057	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0283	5772.2465	1.0000	AU	1	41702590.6443	-3536.4693	3536.4693	0.0000	0.0000	0.0000	100.0197	0.0283	122.1890	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@ETERN8	33713.0471	0.0032	0.0047	0.4387	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2221	0.0000	13000	13000.0000	2.5933	82.5689	23201290.0000	60.9573	1717.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	8989821	0.0475	23313404.5526	GS	apac	availability	0	1.7224	1.5572	0.5572	0.1959	2735.9977	1.0000	TW	1000	41702590.6443	33713.0471	33713.0471	0.0000	0.0000	0.0000	6603.5280	0.1959	58068.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HUAZH5	9069.8530	0.0009	0.0037	0.0932	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5349	35.1301	3147380.0000	14.1085	1179.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	205629950	0.0050	932516708.1854	GS	apac	availability	0	1.2634	1.1687	0.1687	0.1638	13146.2150	1.0000	XH	2000	41702590.6443	9069.8530	9069.8530	0.0000	0.0000	0.0000	1485.7566	0.1638	11458.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@LOVIS2	2074.2045	0.0002	0.0035	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.5936	23.0643	206741.0000	3.4253	LOV.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	6917406	0.0050	114784915.6726	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0302	1837.5542	0.9875	AU	1	41702590.6443	2074.2045	2074.2045	0.0000	0.0000	0.0000	-62.5857	0.0302	2086.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@MINER154	-14585.7583	-0.0014	0.0035	-0.0000	0.0425	1.6983	-0.0014	-0.0014	0.0000	1.0000	0.3234	232.0000	-24762	-24530.0000	0.5890	0.8267	8870512.0000	5.2677	MI6.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	57387295	0.0425	33803296.0123	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1707	1336.0263	0.3586	AU	1	41702590.6443	-14449.1015	14449.1015	136.6568	136.6568	1.0000	2466.4434	0.1707	-6553.0243	61.9772	-23.3271	0.0000	0.0000	NaN	NaN
571	@SURYA39	4229.2110	0.0004	0.0100	0.1159	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0375	682.3557	74867000.0000	2.8588	ESSA.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.2404	594.2203	0.4354	ID	100	41702590.6443	4229.2110	4229.2110	0.0000	0.0000	0.0000	1016.8832	0.2404	1649.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@WELLC12	138.8295	0.0000	0.0037	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0868	0.6851	346442380.0000	30.2857	2477.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3399	1.2109	0.2109	-0.0060	183.9491	0.9921	XH	2000	41702590.6443	138.8295	138.8295	0.0000	0.0000	0.0000	-0.8342	0.0060	186.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@EBARA6	9329.7755	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.6489	7343.8282	136900.0000	6.3122	4975.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	3434828	0.0050	160230871.3860	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0824	1223.0892	0.6191	JP	100	41702590.6443	9329.7755	9329.7755	0.0000	0.0000	0.0000	768.4477	0.0824	11167.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@GENSC3	-31083.5220	-0.0030	0.0037	-0.0000	0.0200	1.7032	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5542	12.6763	35824223.0000	57.9458	1548.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	99592522	0.0200	154784317.3223	GS	apac	availability	0	1.7815	1.6267	0.6267	0.0060	2142.4730	1.0000	XH	2000	41702590.6443	-31083.5220	31083.5220	0.0000	0.0000	0.0000	-186.0585	0.0060	-55375.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@JOHNS42	-10083.0026	-0.0010	0.0037	-0.0000	0.0050	0.1381	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3610	26.5318	19976399.0000	67.6296	0179.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	49376579	0.0050	165954724.2675	GS	apac	availability	0	2.0241	1.7960	0.7960	0.1134	3140.5595	1.0000	HK	500	41702590.6443	-10083.0026	10083.0026	0.0000	0.0000	0.0000	-1143.5928	0.1134	-20408.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@MORIS3	56056.5060	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.5602	3441.2320	1487100.0000	32.1297	6141.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	15725395	0.0050	339042576.8639	GS	apac	availability	0	1.8666	1.6459	0.6459	0.1077	3068.5748	1.0000	JP	100	41702590.6443	56056.5060	56056.5060	0.0000	0.0000	0.0000	6036.5157	0.1077	104635.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TOPPA4	-17298.3833	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.8306	4566.5313	1330800.0000	38.1550	7911.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	25255609	0.0050	728135341.5665	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0111	8496.5692	1.0000	JP	100	41702590.6443	-17298.3833	17298.3833	0.0000	0.0000	0.0000	192.4484	0.0111	-20258.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TXCCO1	77322.0430	0.0074	0.0047	1.0062	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5339	0.0000	12000	12000.0000	6.4435	212.8598	34913997.0000	236.4778	3042.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	8699175	0.0175	56053165.2844	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1745	1989.0688	0.9983	TW	1000	41702590.6443	77322.0430	77322.0430	0.0000	0.0000	0.0000	13494.9903	0.1745	94654.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ANTAS1	58492.1354	0.0056	0.0037	0.6009	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.7487	76.0997	7195973.0000	69.8756	2020.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	229545896	0.0050	2237771605.2822	GS	apac	availability	0	1.1565	1.1339	0.1339	0.2016	12813.9408	1.0000	XH	2000	41702590.6443	58492.1354	58492.1354	0.0000	0.0000	0.0000	11790.2551	0.2016	67644.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@APMEM1	35797.2421	0.0034	0.0047	0.4659	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5637	0.0000	1000	1000.0000	35.7972	1208.7645	11967571.0000	460.3040	6531.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	1653398	0.0275	59187088.5425	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1246	4834.3192	1.0000	TW	1000	41702590.6443	35797.2421	35797.2421	0.0000	0.0000	0.0000	4462.1149	0.1246	51018.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@FERRO28	-10196.2015	-0.0010	0.0030	-0.0000	0.0150	0.4190	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	50.9810	8267.1915	1146000.0000	59.4833	6890.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6244110	0.0150	318331019.9341	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0289	2583.6024	1.0000	JP	100	41702590.6443	-10196.2015	10196.2015	0.0000	0.0000	0.0000	-294.7098	0.0289	-17219.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HANKY4	6228.2216	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.5706	2471.6370	454100.0000	7.0467	8242.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	14547983	0.0050	226520155.9567	GS	apac	availability	0	0.4663	0.5313	-0.4687	0.0364	1598.5532	0.9991	JP	100	41702590.6443	6228.2216	6228.2216	0.0000	0.0000	0.0000	226.4092	0.0364	2904.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@HARMO10	-14653.9005	-0.0014	0.0030	-0.0000	0.0050	0.2007	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.8463	7834.1954	1725100.0000	84.8518	6324.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7777150	0.0050	379885273.8973	GS	apac	availability	0	1.8780	1.6589	0.6589	-0.0156	3058.0253	1.0000	JP	100	41702590.6443	-14653.9005	14653.9005	0.0000	0.0000	0.0000	229.1997	0.0156	-27520.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@MOELI2	-29872.9594	-0.0028	0.0035	-0.0000	0.0050	0.4092	-0.0028	-0.0028	0.0000	1.0000	0.4078	0.0000	-6622	-6622.0000	4.5112	6.3155	463538.0000	2.1029	MAF.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	9423634	0.0050	42511603.0678	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1490	645.4844	0.2755	AU	1	41702590.6443	-29872.9594	29872.9594	0.0000	0.0000	0.0000	4450.1237	0.1490	-28639.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@OHSHO1	65671.3232	0.0063	0.0030	0.5398	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4249	0.0000	3900	3900.0000	16.8388	2675.8975	281900.0000	4.7361	9936.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2649253	0.0050	44610243.5787	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0301	928.3212	0.7741	JP	100	41702590.6443	65671.3232	65671.3232	0.0000	0.0000	0.0000	1974.0219	0.0301	60197.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ROHMC2	-39041.9086	-0.0037	0.0030	-0.0000	0.0050	0.5348	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.5349	5248.0977	7294500.0000	240.3532	6963.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	61947255	0.0050	2015449225.6161	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0045	11822.6708	1.0000	JP	100	41702590.6443	-39041.9086	39041.9086	0.0000	0.0000	0.0000	176.1694	0.0045	-51535.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@SEINO2	-55692.3560	-0.0053	0.0030	-0.0000	0.0050	0.7629	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.8765	2694.0311	553600.0000	9.3638	9076.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	17832264	0.0050	300945695.3822	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0471	2723.9404	1.0000	JP	100	41702590.6443	-55692.3560	55692.3560	0.0000	0.0000	0.0000	2623.7224	0.0471	-4818.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SHIMA11	-10174.2270	-0.0010	0.0030	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	101.7423	16296.9180	278000.0000	28.4448	7309.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	14251627	0.0050	1449992877.3191	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0429	8011.4203	1.0000	JP	100	41702590.6443	-10174.2270	10174.2270	0.0000	0.0000	0.0000	436.4226	0.0429	-3995.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@VTECH4	-7596.9236	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	0.4163	0.0000	-200	-200.0000	37.9846	6117.7110	391900.0000	15.0528	7717.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1148790	0.0050	43636349.0818	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0596	382.0341	0.6264	JP	100	41702590.6443	-7596.9236	7596.9236	0.0000	0.0000	0.0000	452.6093	0.0596	-11650.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@LEOPA2	30940.1978	0.0029	0.0030	0.2543	0.0000	-0.0000	0.0029	0.0032	0.0002	1.0000	1.0000	600.0000	8000	8600.0000	3.8675	614.8721	1213500.0000	4.6846	8848.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	34443948	0.0050	133212820.3924	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0751	905.3526	0.9992	JP	100	41702590.6443	33260.7126	33260.7126	2320.5148	2320.5148	1.0000	2496.2340	0.0751	19813.0095	1382.3030	174.1559	0.0000	0.0000	NaN	NaN
591	@MACNI8	-10123.9994	-0.0010	0.0030	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.2480	3180.2244	819400.0000	16.3609	3132.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	24558118	0.0050	497252742.4266	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0083	3045.7162	1.0000	JP	100	41702590.6443	-10123.9994	10123.9994	0.0000	0.0000	0.0000	-83.8944	0.0083	-10335.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SEVEN15	82222.1822	0.0078	0.0030	0.6758	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9798	0.0000	48200	48200.0000	1.7059	269.7058	5826602.0000	9.8664	8410.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	60301627	0.0050	102865795.9117	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0445	945.5120	1.0000	JP	100	41702590.6443	82222.1822	82222.1822	0.0000	0.0000	0.0000	3660.0448	0.0445	39475.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DAIIC31	-90437.9218	-0.0086	0.0030	-0.0000	0.0050	1.2389	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.4433	2630.7396	7616199.0000	125.7965	4568.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	439176813	0.0050	7221497870.0173	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.0877	31149.2955	1.0000	JP	100	41702590.6443	-90437.9218	90437.9218	0.0000	0.0000	0.0000	7934.2261	0.0877	-41110.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@ITEQC1	9386.8324	0.0009	0.0047	0.1222	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4368	0.0000	1000	1000.0000	9.3868	293.0088	31063247.0000	289.6173	6213.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	4885315	0.0425	45857633.0316	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1162	2388.8883	1.0000	TW	1000	41702590.6443	9386.8324	9386.8324	0.0000	0.0000	0.0000	1090.4079	0.1162	20009.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@MARUM5	-5617.9564	-0.0005	0.0030	-0.0000	0.0250	0.3848	-0.0005	0.0000	0.0005	1.0000	0.1458	0.0000	-400	-400.0000	14.0449	2269.1814	952000.0000	13.5631	6264.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1085548	0.0250	15246403.2397	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0715	394.7457	0.9337	JP	100	41702590.6443	-5617.9564	5617.9564	0.0000	0.0000	0.0000	401.9605	0.0715	-9670.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SANYO28	57052.2681	0.0054	0.0030	0.4689	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.8864	6922.1602	303000.0000	13.1685	6516.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4101677	0.0050	180007673.7090	GS	apac	availability	0	1.1663	1.1606	0.1606	0.1030	1468.7993	0.4117	JP	100	41702590.6443	57052.2681	57052.2681	0.0000	0.0000	0.0000	5873.6485	0.1030	66541.0076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JAPAN373	-1765.4999	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	8.8275	1412.5425	3698000.0000	32.7960	7181.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	131817999	0.0050	1163623334.4467	GS	apac	availability	0	0.6969	0.7450	-0.2550	0.0531	4923.3971	1.0000	JP	100	41702590.6443	0.0000	0.0000	1765.4999	1765.4999	1.0000	0.0000	0.0531	0.0000	1230.3573	93.7795	0.0000	0.0000	NaN	NaN
598	@MITSU67	-155186.9408	-0.0148	0.0030	-0.0000	0.0050	2.1258	-0.0148	-0.0158	-0.0010	1.0000	1.0000	-1100.0000	-16600	-17700.0000	9.3486	1491.6678	1458900.0000	13.6631	9301.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	31868380	0.0050	297925084.4137	GS	apac	availability	1100	0.5198	0.6014	-0.3986	-0.0780	3216.1898	1.0000	JP	100	41702590.6443	-165470.4128	165470.4128	-10283.4720	10283.4720	-1.0000	12902.9982	0.0780	-86010.5498	-5345.2884	801.8812	-1100.0000	-10283.4720	NaN	NaN
599	@SINGA36	-50360.3052	-0.0048	0.0040	-0.0000	0.0050	0.6899	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.0156	3.8364	10312301.0000	30.9878	SATS.SI	SIN	SGP	SG	True	-1	2026-06-02	2026-06-02	53939600	0.0050	162659563.9617	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0716	4508.5108	1.0000	SG	100	41702590.6443	-50360.3052	50360.3052	0.0000	0.0000	0.0000	3607.4776	0.0716	-32920.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@STANM1	-4145.9436	-0.0004	0.0035	-0.0000	0.0050	0.0568	-0.0004	-0.0012	-0.0008	1.0000	0.7607	-4292.0000	-2011	-6303.0000	2.0616	2.8026	3516280.0000	7.0790	SMR.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	38717153	0.0050	79820554.0623	GS	apac	availability	4292	0.8039	0.7491	-0.2509	-0.0992	761.9189	0.7757	AU	1	41702590.6443	-12994.4718	12994.4718	-8848.5281	8848.5281	-1.0000	1289.6282	0.0992	-10446.4856	-7113.4882	878.1666	-4292.0000	-8848.5281	NaN	NaN
601	@WESTH11	-14691.5712	-0.0014	0.0030	-0.0000	0.0325	1.3082	-0.0014	-0.0011	0.0003	1.0000	0.3102	200.0000	-900	-700.0000	16.3240	2570.0284	1103200.0000	17.8010	1407.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1985893	0.0300	32417653.7435	GS	apac	availability	0	0.8951	0.8887	-0.1113	-0.1104	751.3512	0.9950	JP	100	41702590.6443	-11426.7776	11426.7776	3264.7936	3264.7936	1.0000	1261.7337	0.1104	-10228.5899	2922.4543	-360.4953	0.0000	0.0000	NaN	NaN
602	@CHINA1501	36621.3904	0.0035	0.0037	0.3762	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.8311	14.2510	14780219.0000	26.8769	1258.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	204325681	0.0050	374134526.4448	GS	apac	availability	0	2.1618	1.9147	0.9147	0.2897	2357.8170	1.0000	XH	2000	41702590.6443	36621.3904	36621.3904	0.0000	0.0000	0.0000	10608.1939	0.2897	79167.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA2917	65076.3338	0.0062	0.0037	0.6686	0.0000	-0.0000	0.0062	0.0072	0.0010	1.0000	1.0000	2000.0000	12000	14000.0000	5.4230	42.0833	7672934.0000	41.2026	1209.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	172400641	0.0050	934933471.3794	GS	apac	availability	0	1.0929	1.0985	0.0985	0.2690	3713.4199	1.0000	XH	2000	41702590.6443	75922.3894	75922.3894	10846.0556	10846.0556	1.0000	20425.3099	0.2690	82975.4413	11853.6345	2917.9014	0.0000	0.0000	NaN	NaN
604	@DAINI10	-17669.4396	-0.0017	0.0030	-0.0000	0.0050	0.2420	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-800.0000	-1800	-2600.0000	9.8164	1581.0064	4578801.0000	45.4504	4506.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	43225034	0.0050	424312294.2019	GS	apac	availability	800	1.1668	1.0704	0.0704	-0.1028	2381.1578	1.0000	JP	100	41702590.6443	-25522.5239	25522.5239	-7853.0843	7853.0843	-1.0000	2623.7562	0.1028	-29779.0599	-9162.7877	807.3096	-800.0000	-7853.0843	NaN	NaN
605	@DCMJA1	-6280.3328	-0.0006	0.0030	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	8.9719	1427.2059	428800.0000	3.8423	3050.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	14663176	0.0050	131556606.5233	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0349	1117.2263	0.7443	JP	100	41702590.6443	-6280.3328	6280.3328	0.0000	0.0000	0.0000	219.0681	0.0349	-1470.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@MITSU56	-42161.0422	-0.0040	0.0030	-0.0000	0.0175	2.0214	-0.0040	-0.0043	-0.0003	1.0000	0.1268	-300.0000	-4800	-5100.0000	8.7836	1408.9737	307300.0000	2.7184	1518.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1467341	0.0150	12888463.7200	GS	apac	availability	300	0.7582	0.8270	-0.1730	-0.1046	539.3335	0.6218	JP	100	41702590.6443	-44796.1074	44796.1074	-2635.0651	2635.0651	-1.0000	4684.5146	0.1046	-33962.2895	-1997.7817	275.5597	-300.0000	-2635.0651	NaN	NaN
607	@RENGO2	-9758.5936	-0.0009	0.0030	-0.0000	0.0050	0.1337	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.8714	1418.3877	1107300.0000	9.8608	3941.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	46186663	0.0050	409742613.8377	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0098	2404.6597	1.0000	JP	100	41702590.6443	-9758.5936	9758.5936	0.0000	0.0000	0.0000	96.0067	0.0098	-5696.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@YUEYU3	-90306.8171	-0.0086	0.0037	-0.0000	0.0050	1.2371	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.9421	15.1459	4943000.0000	9.5530	0551.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	92803811	0.0050	180232619.0841	GS	apac	availability	0	0.8637	0.9228	-0.0772	0.0238	1526.9284	1.0000	HK	500	41702590.6443	-90306.8171	90306.8171	0.0000	0.0000	0.0000	-2153.3813	0.0238	-78001.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ANEKA2	2964.8293	0.0003	0.0100	0.0812	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	31500.0000	42900	74400.0000	0.0691	1266.9769	105641880.0000	7.4900	AKRA.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2974	485.5493	0.3026	ID	100	41702590.6443	5141.8019	5141.8019	2176.9726	2176.9726	1.0000	1529.0729	0.2974	2775.8432	1175.2562	647.3897	0.0000	0.0000	NaN	NaN
610	@ARUZE2	-9862.1880	-0.0009	0.0030	-0.0000	0.0100	0.2702	-0.0009	0.0000	0.0009	1.0000	0.0629	0.0000	-2200	-2200.0000	4.4828	712.4563	324700.0000	1.4524	6425.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1451780	0.0100	6508057.8873	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1633	115.0397	0.3249	JP	100	41702590.6443	-9862.1880	9862.1880	0.0000	0.0000	0.0000	1610.8766	0.1633	-13618.8351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA236	-3077.7277	-0.0003	0.0037	-0.0000	0.0250	0.2108	-0.0003	0.0000	0.0003	1.0000	0.2069	0.0000	-4000	-4000.0000	0.7694	6.1358	6058750.0000	4.7436	0165.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	28198273	0.0250	21696651.3595	GS	apac	availability	0	2.2297	1.9158	0.9158	0.0246	1296.6874	1.0000	HK	2000	41702590.6443	-3077.7277	3077.7277	0.0000	0.0000	0.0000	-75.5949	0.0246	-6862.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@DYDOD1	-8061.5288	-0.0008	0.0030	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	0.1275	0.0000	-500	-500.0000	16.1231	2579.5611	162400.0000	2.6302	2590.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	825007	0.0050	13301635.3853	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1379	390.0169	0.3324	JP	100	41702590.6443	-8061.5288	8061.5288	0.0000	0.0000	0.0000	1111.3628	0.1379	-771.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@FUJIT26	1115.0526	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4473	0.0000	100	100.0000	11.1505	1804.8155	417600.0000	4.7320	9722.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	4211931	0.0050	46965245.3681	GS	apac	availability	0	0.9965	0.9355	-0.0645	0.0523	510.4470	0.9951	JP	100	41702590.6443	1115.0526	1115.0526	0.0000	0.0000	0.0000	58.3433	0.0523	1111.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@HOSID2	-61094.3337	-0.0058	0.0030	-0.0000	0.0050	0.8369	-0.0058	-0.0071	-0.0013	1.0000	1.0000	-800.0000	-3600	-4400.0000	16.9706	2709.8584	324600.0000	5.5226	6804.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6244812	0.0050	105978507.8386	GS	apac	availability	800	0.7987	0.9330	-0.0670	-0.0319	992.8268	0.9212	JP	100	41702590.6443	-74670.8523	74670.8523	-13576.5186	13576.5186	-1.0000	2383.7950	0.0319	-59641.6519	-10843.9367	433.4173	-800.0000	-13576.5186	NaN	NaN
615	@INDOF2	47975.0979	0.0046	0.0100	1.3144	0.0000	-0.0000	0.0046	0.0095	0.0049	1.0000	0.0000	132500.0000	123800	256300.0000	0.3875	6946.7461	37318301.0000	14.5070	INDF.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.2040	1701.2997	0.9578	ID	100	41702590.6443	99321.6284	99321.6284	51346.5305	51346.5305	1.0000	20257.1743	0.2040	29280.7403	15137.3316	10472.3979	0.0000	0.0000	NaN	NaN
616	@INFOR28	26076.9110	0.0025	0.0030	0.2143	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.7247	2182.3951	724600.0000	9.9285	4812.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	13416131	0.0050	184132238.9954	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0405	1019.8546	0.9994	JP	100	41702590.6443	26076.9110	26076.9110	0.0000	0.0000	0.0000	1054.9567	0.0405	6833.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KINGB2	66052.4723	0.0063	0.0037	0.6786	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	7.7709	62.1904	33501297.0000	265.8507	0148.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	99634049	0.0050	774244148.1186	GS	apac	availability	0	1.8610	1.7128	0.7128	0.1857	4736.9115	1.0000	HK	500	41702590.6443	66052.4723	66052.4723	0.0000	0.0000	0.0000	12265.8894	0.1857	122923.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MASST2	-4011.7650	-0.0004	0.0037	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	-500.0000	-1000	-1500.0000	4.0118	31.3493	5142012.0000	20.5690	0066.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	84962693	0.0050	340850354.5981	GS	apac	availability	500	0.5581	0.6467	-0.3533	-0.0238	24972.5228	1.0000	HK	500	41702590.6443	-6017.6474	6017.6474	-2005.8825	2005.8825	-1.0000	143.4347	0.0238	-3358.6952	-1119.5651	47.8116	-500.0000	-2005.8825	NaN	NaN
619	@SEIKO5	12848.5324	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	100.0000	700	800.0000	18.3550	2906.8943	1905100.0000	34.7696	6724.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	80263926	0.0050	1473248078.2358	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0693	6856.9525	1.0000	JP	100	41702590.6443	14684.0370	14684.0370	1835.5046	1835.5046	1.0000	1017.7115	0.0693	13309.7480	1663.7185	127.2139	0.0000	0.0000	NaN	NaN
620	@SGHOL2	-34021.6606	-0.0032	0.0030	-0.0000	0.0050	0.4661	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.9531	1426.2110	1756900.0000	15.7320	9143.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	46166980	0.0050	413336138.6282	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0464	4357.4562	1.0000	JP	100	41702590.6443	-34021.6606	34021.6606	0.0000	0.0000	0.0000	1578.3099	0.0464	-6761.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SHIKO3	20499.1367	0.0020	0.0030	0.1685	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.9983	6455.0235	240500.0000	9.7469	4099.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2863387	0.0050	117393923.1518	GS	apac	availability	0	1.0703	1.0734	0.0734	0.1097	1637.2214	0.3744	JP	100	41702590.6443	20499.1367	20499.1367	0.0000	0.0000	0.0000	2248.8097	0.1097	21941.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SHOWA13	46284.7277	0.0044	0.0030	0.3804	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	400	400.0000	115.7118	18429.9220	2493800.0000	288.5609	4004.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	32909169	0.0050	3807979812.7139	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1190	21395.2649	1.0000	JP	100	41702590.6443	46284.7277	46284.7277	0.0000	0.0000	0.0000	5505.9215	0.1190	79693.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TOKYO63	5882.9069	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6179	0.0000	200	200.0000	29.4145	4718.0547	105800.0000	3.1340	9672.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2205627	0.0050	64877491.7281	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0412	718.7095	0.4700	JP	100	41702590.6443	5882.9069	5882.9069	0.0000	0.0000	0.0000	242.5143	0.0412	3005.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TOYOT14	12465.2331	0.0012	0.0030	0.1025	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	300	300.0000	41.5508	6651.5586	2082900.0000	86.9850	8015.T	TYO	JPN	JP	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.1342	0.1342	0.0975	29569.7599	1.0000	JP	100	41702590.6443	12465.2331	12465.2331	0.0000	0.0000	0.0000	1215.6768	0.0975	15463.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@UTDIN7	112164.6920	0.0107	0.0047	1.4597	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7416	0.0000	3000	3000.0000	37.3882	1158.5369	2682577.0000	98.8915	2404.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	2082388	0.0125	77856802.8856	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2887	7125.6943	1.0000	TW	1000	41702590.6443	112164.6920	112164.6920	0.0000	0.0000	0.0000	32383.7842	0.2887	95467.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@CITIZ5	68135.6145	0.0065	0.0030	0.5600	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	14.4969	2325.5110	1664300.0000	24.2998	7762.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	42802015	0.0050	620498211.4896	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0838	3566.2471	1.0000	JP	100	41702590.6443	68135.6145	68135.6145	0.0000	0.0000	0.0000	5710.3423	0.0838	48693.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@DAIWA17	-10585.4654	-0.0010	0.0030	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.4637	4240.3868	3146300.0000	83.7641	1925.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	123625278	0.0050	3271577754.0104	GS	apac	availability	0	0.3920	0.5382	-0.4618	0.0112	17456.3899	1.0000	JP	100	41702590.6443	-10585.4654	10585.4654	0.0000	0.0000	0.0000	-118.8486	0.0112	-4149.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HOKUR2	-8586.7211	-0.0008	0.0030	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-1700	-1800.0000	5.0510	807.4099	1433700.0000	7.2678	9505.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	24111353	0.0050	121786742.9823	GS	apac	availability	100	0.5248	0.5803	-0.4197	-0.0590	1062.3981	0.9999	JP	100	41702590.6443	-9091.8223	9091.8223	-505.1012	505.1012	-1.0000	536.2346	0.0590	-4771.6307	-265.0906	29.7908	-100.0000	-505.1012	NaN	NaN
629	@ISUZU2	-2886.8310	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.4342	2284.7554	3288700.0000	47.1755	7202.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	135330461	0.0050	1953380818.3268	GS	apac	availability	0	0.7339	0.8230	-0.1770	0.0153	7654.9932	1.0000	JP	100	41702590.6443	-2886.8310	2886.8310	0.0000	0.0000	0.0000	-44.1691	0.0153	-2118.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@KANSA18	-64657.0397	-0.0062	0.0030	-0.0000	0.0050	0.8857	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.3682	2289.7449	4726199.0000	67.9441	9503.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	193094940	0.0050	2774432711.9134	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0161	15058.3641	1.0000	JP	100	41702590.6443	-64657.0397	64657.0397	0.0000	0.0000	0.0000	1038.8023	0.0161	-46640.0298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@KOMED1	10370.7424	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.2846	2763.5455	479900.0000	8.3266	3543.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	6504317	0.0050	112424327.1135	GS	apac	availability	0	0.0603	0.2801	-0.7199	0.0191	799.7813	0.9516	JP	100	41702590.6443	10370.7424	10370.7424	0.0000	0.0000	0.0000	198.2397	0.0191	625.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MAASG1	-10204.0262	-0.0010	0.0035	-0.0000	0.0300	0.8387	-0.0010	-0.0010	0.0000	1.0000	0.5710	0.0000	-2737	-2737.0000	3.7282	5.1895	1108219.0000	4.1312	MGH.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	16052689	0.0300	59847299.4397	GS	apac	availability	0	0.4902	0.5814	-0.4186	-0.1557	1347.1151	0.2742	AU	1	41702590.6443	-10204.0262	10204.0262	0.0000	0.0000	0.0000	1588.5757	0.1557	-5001.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@MANWA3	-30823.2132	-0.0029	0.0037	-0.0000	0.0050	0.4222	-0.0029	-0.0034	-0.0005	1.0000	0.7230	-10400.0000	-66000	-76400.0000	0.4670	3.6885	15896801.0000	7.4819	1999.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	161887676	0.0050	75604520.6017	GS	apac	availability	10400	1.5947	1.4364	0.4364	0.0506	670.1204	0.8046	HK	400	41702590.6443	-35680.2044	35680.2044	-4856.9912	4856.9912	-1.0000	-1805.5806	0.0506	-56897.7818	-7745.2478	-245.7858	-10400.0000	-4856.9912	NaN	NaN
634	@MITSU105	78255.8468	0.0075	0.0030	0.6432	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	26.9848	4289.7110	4770699.0000	128.4880	8725.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	354953594	0.0050	9578342784.5676	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0928	40276.1723	1.0000	JP	100	41702590.6443	78255.8468	78255.8468	0.0000	0.0000	0.0000	7262.4686	0.0928	53993.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@NABTE1	3478.8887	0.0003	0.0030	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.7889	5533.0704	837500.0000	29.0940	6268.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	22677740	0.0050	788933337.5608	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0795	4107.3395	1.0000	JP	100	41702590.6443	3478.8887	3478.8887	0.0000	0.0000	0.0000	276.4576	0.0795	4819.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NIPPO161	10638.2044	0.0010	0.0030	0.0874	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.7303	2811.0784	730000.0000	12.8839	9404.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	11048540	0.0050	195894377.3976	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0409	3381.0116	1.0000	JP	100	41702590.6443	10638.2044	10638.2044	0.0000	0.0000	0.0000	435.0520	0.0409	3636.3182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@RESOR14	-18748.7051	-0.0018	0.0030	-0.0000	0.0050	0.2568	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.4159	1666.4744	556500.0000	5.8226	4681.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	35304393	0.0050	367728695.5706	GS	apac	availability	0	0.2118	0.3833	-0.6167	-0.0623	1989.4106	1.0000	JP	100	41702590.6443	-18748.7051	18748.7051	0.0000	0.0000	0.0000	1168.6273	0.0623	-3971.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SANKE4	-28177.6801	-0.0027	0.0030	-0.0000	0.0075	0.5790	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	56.3554	8877.6524	145100.0000	8.0876	6707.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	2013811	0.0075	113489044.3321	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0434	1179.2562	1.0000	JP	100	41702590.6443	-28177.6801	28177.6801	0.0000	0.0000	0.0000	1224.2492	0.0434	-31277.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SEKIS8	-14415.3194	-0.0014	0.0030	-0.0000	0.0050	0.1975	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.5933	3294.2024	2956400.0000	61.1457	1928.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	102876079	0.0050	2118559341.5162	GS	apac	availability	0	0.5437	0.6453	-0.3547	0.0109	13414.9409	1.0000	JP	100	41702590.6443	-14415.3194	14415.3194	0.0000	0.0000	0.0000	-157.2213	0.0109	-7837.5107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SHANG115	94894.0547	0.0090	0.0037	0.9749	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.9015	0.0000	64000	64000.0000	1.4827	11.5540	3449800.0000	5.0860	2607.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	63835742	0.0050	94650506.1510	GS	apac	availability	0	0.8833	0.9322	-0.0678	0.1749	858.5180	0.9769	XH	2000	41702590.6443	94894.0547	94894.0547	0.0000	0.0000	0.0000	16593.4293	0.1749	83818.9646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@TODAC1	-88262.4392	-0.0084	0.0030	-0.0000	0.0050	1.2091	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.0298	1586.4493	1454800.0000	14.4905	1860.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	36347835	0.0050	364562338.1730	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0324	2774.9004	0.9939	JP	100	41702590.6443	-88262.4392	88262.4392	0.0000	0.0000	0.0000	2862.5850	0.0324	-36472.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@TOHOK9	-7455.0306	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.2125	995.3203	3766600.0000	23.5377	9506.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	70628351	0.0050	438780432.0483	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0186	3124.1709	1.0000	JP	100	41702590.6443	-7455.0306	7455.0306	0.0000	0.0000	0.0000	138.5046	0.0186	-4651.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@TOKAI30	55962.3293	0.0053	0.0030	0.4600	0.0000	-0.0000	0.0053	0.0058	0.0005	1.0000	1.0000	700.0000	8200	8900.0000	6.8247	1088.2867	315100.0000	2.1530	3167.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	18125880	0.0050	123703227.4996	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.1112	940.7512	0.5255	JP	100	41702590.6443	60739.6013	60739.6013	4777.2720	4777.2720	1.0000	6755.1764	0.1112	10703.1350	841.8196	531.3060	0.0000	0.0000	NaN	NaN
644	@EISAI2	-7172.5004	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.9083	3860.0586	2342900.0000	56.7806	4523.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	67279700	0.0050	1608545582.1692	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0330	6972.8455	1.0000	JP	100	41702590.6443	-7172.5004	7172.5004	0.0000	0.0000	0.0000	236.9937	0.0330	-4013.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@KURAY2	60291.9479	0.0057	0.0030	0.4956	0.0000	-0.0000	0.0057	0.0070	0.0013	1.0000	1.0000	800.0000	3600	4400.0000	16.7478	2668.8755	499100.0000	8.3631	7459.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	39608115	0.0050	663347334.8768	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0703	3617.0989	1.0000	JP	100	41702590.6443	73690.1585	73690.1585	13398.2106	13398.2106	1.0000	5183.6118	0.0703	18463.6392	3357.0253	942.4749	0.0000	0.0000	NaN	NaN
646	@MENIC1	-5101.2400	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	0.6760	-200.0000	-500	-700.0000	10.2025	1612.3819	273900.0000	2.7728	7780.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6951541	0.0050	70922957.9344	GS	apac	availability	200	0.5503	0.6666	-0.3334	-0.0618	744.0966	0.6919	JP	100	41702590.6443	-7141.7360	7141.7360	-2040.4960	2040.4960	-1.0000	441.3534	0.0618	-3930.3926	-1122.9693	126.1010	-200.0000	-2040.4960	NaN	NaN
647	@MITSU116	28097.0020	0.0027	0.0030	0.2309	0.0000	-0.0000	0.0027	0.0034	0.0007	1.0000	1.0000	1100.0000	4100	5200.0000	6.8529	1094.7447	5518399.0000	37.9296	4188.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	342148880	0.0050	2344721409.6374	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1176	9878.2700	1.0000	JP	100	41702590.6443	35635.2221	35635.2221	7538.2201	7538.2201	1.0000	4190.2551	0.1176	32935.2068	6967.0630	886.4001	0.0000	0.0000	NaN	NaN
648	@NIPPO55	-4799.2466	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	23.9962	3862.0906	13202301.0000	320.1286	5016.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	52619112	0.0050	1262660468.1463	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0703	22873.0122	1.0000	JP	100	41702590.6443	-4799.2466	4799.2466	0.0000	0.0000	0.0000	-337.6125	0.0703	-12246.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SHIBA2	-6529.5872	-0.0006	0.0030	-0.0000	0.0050	0.0894	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.6479	5177.6055	1805700.0000	58.6985	6590.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13973566	0.0050	456208087.8983	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0048	2143.9224	1.0000	JP	100	41702590.6443	-6529.5872	6529.5872	0.0000	0.0000	0.0000	-31.2937	0.0048	-14011.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SHIKO4	-7112.2273	-0.0007	0.0030	-0.0000	0.0050	0.0974	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.8903	1415.3711	629800.0000	5.5966	9507.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	27811306	0.0050	247250411.5272	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0393	1697.3859	0.9999	JP	100	41702590.6443	-7112.2273	7112.2273	0.0000	0.0000	0.0000	279.3554	0.0393	-3786.6839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA237	-14815.9672	-0.0014	0.0037	-0.0000	0.0050	0.2030	-0.0014	-0.0024	-0.0009	1.0000	1.0000	-11000.0000	-16400	-27400.0000	0.9034	7.0725	10769586.0000	9.7191	0384.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	240923723	0.0050	217653535.0843	GS	apac	availability	11000	0.7221	0.7459	-0.2541	0.0123	3248.4738	1.0000	HK	200	41702590.6443	-24753.5062	24753.5062	-9937.5390	9937.5390	-1.0000	-304.4690	0.0123	-17874.4095	-7175.8578	-122.2321	-11000.0000	-9937.5390	NaN	NaN
652	@CREAT42	18194.9458	0.0017	0.0030	0.1495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6401	0.0000	900	900.0000	20.2166	3171.9192	293100.0000	5.8370	3148.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	3324031	0.0050	67200626.7148	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0392	1350.8603	0.3992	JP	100	41702590.6443	18194.9458	18194.9458	0.0000	0.0000	0.0000	712.9114	0.0392	3869.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@JAPAN364	-32745.8798	-0.0031	0.0030	-0.0000	0.0050	0.4486	-0.0031	-0.0031	0.0000	1.0000	0.0640	0.0000	-2600	-2600.0000	12.5946	2025.6043	444000.0000	5.6466	7172.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	507666	0.0050	6393834.5377	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.0947	361.2186	0.9691	JP	100	41702590.6443	-32745.8798	32745.8798	0.0000	0.0000	0.0000	3102.4243	0.0947	-33748.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@JXHOL1	-15884.4765	-0.0015	0.0030	-0.0000	0.0050	0.2176	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.9422	1269.2247	9352399.0000	74.5270	5020.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	524538316	0.0050	4166008285.9206	GS	apac	availability	0	0.8815	0.7943	-0.2057	0.0653	21497.7849	1.0000	JP	100	41702590.6443	-15884.4765	15884.4765	0.0000	0.0000	0.0000	-1037.8174	0.0653	-14002.5394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@NINTE2	-13491.7595	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.9725	7209.5274	7981199.0000	361.2662	7974.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	266856601	0.0050	12001216970.4159	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0509	57891.3413	1.0000	JP	100	41702590.6443	-13491.7595	13491.7595	0.0000	0.0000	0.0000	686.7795	0.0509	-5654.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ONOPH2	-17494.2709	-0.0017	0.0030	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.5786	2323.6119	1447100.0000	21.1113	4528.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	82579014	0.0050	1203883035.6804	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0192	7270.2225	1.0000	JP	100	41702590.6443	-17494.2709	17494.2709	0.0000	0.0000	0.0000	335.7835	0.0192	-2598.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@ORORA1	-26715.3627	-0.0025	0.0035	-0.0000	0.0050	0.3660	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-28942	-28942.0000	0.9231	1.2786	2606413.0000	2.3940	ORA.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	211908983	0.0050	195605878.6881	GS	apac	availability	0	0.3792	0.5144	-0.4856	-0.1261	1131.0717	0.9973	AU	1	41702590.6443	-26715.3627	26715.3627	0.0000	0.0000	0.0000	3368.8137	0.1261	-10129.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@PCCWL4	-33590.8746	-0.0032	0.0037	-0.0000	0.0050	0.4601	-0.0032	-0.0038	-0.0006	1.0000	1.0000	-9000.0000	-45000	-54000.0000	0.7465	5.7795	12596227.0000	9.2893	0008.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	406997979	0.0050	303809290.4032	GS	apac	availability	9000	0.2317	0.4150	-0.5850	-0.0200	4742.4084	0.9979	HK	1000	41702590.6443	-40309.0495	40309.0495	-6718.1749	6718.1749	-1.0000	806.5184	0.0200	-9338.2437	-1556.3740	134.4197	-9000.0000	-6718.1749	NaN	NaN
659	@SANTE4	-27981.7925	-0.0027	0.0030	-0.0000	0.0050	0.3833	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	11.6591	1865.1346	1171600.0000	13.7196	4536.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	59534784	0.0050	694120821.7737	GS	apac	availability	100	0.0427	0.2827	-0.7173	-0.0624	3757.6068	1.0000	JP	100	41702590.6443	-29147.7005	29147.7005	-1165.9080	1165.9080	-1.0000	1817.6391	0.0624	-1244.1094	-49.7644	72.7056	-100.0000	-1165.9080	NaN	NaN
660	@SHANG43	-3843.3320	-0.0004	0.0037	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	0.5155	0.0000	-2000	-2000.0000	1.9217	15.0669	1572000.0000	3.0222	0363.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	28145038	0.0050	54085362.1359	GS	apac	availability	0	0.6817	0.8012	-0.1988	0.0335	773.0249	0.3429	HK	1000	41702590.6443	-3843.3320	3843.3320	0.0000	0.0000	0.0000	-128.8845	0.0335	-2619.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SKYPE4	4959.9749	0.0005	0.0030	0.0408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.7999	4048.4849	4509301.0000	114.6183	9412.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	14503216	0.0050	359677935.6459	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0265	4355.6502	1.0000	JP	100	41702590.6443	4959.9749	4959.9749	0.0000	0.0000	0.0000	131.5835	0.0265	3952.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SUMIT28	21550.7770	0.0021	0.0030	0.1771	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.1016	6942.8282	635900.0000	27.7190	4203.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	16081528	0.0050	693138846.1466	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0929	3423.3353	1.0000	JP	100	41702590.6443	21550.7770	21550.7770	0.0000	0.0000	0.0000	2000.9915	0.0929	24879.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@TORAY7	39331.3452	0.0037	0.0030	0.3233	0.0000	-0.0000	0.0037	0.0041	0.0003	1.0000	1.0000	500.0000	5500	6000.0000	7.1512	1141.8616	5767699.0000	41.3493	3402.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	289792128	0.0050	2072348038.2483	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1234	10758.7777	1.0000	JP	100	41702590.6443	42906.9220	42906.9220	3575.5768	3575.5768	1.0000	5292.5772	0.1234	40082.0861	3340.1738	441.0481	0.0000	0.0000	NaN	NaN
664	@VENTI5	1688.8436	0.0002	0.0035	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.5399	6.3134	1467891.0000	6.6571	VNT.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	163514632	0.0050	742340441.2394	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0172	3728.0069	1.0000	AU	1	41702590.6443	1688.8436	1688.8436	0.0000	0.0000	0.0000	29.0873	0.0172	521.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@VITAL12	-4223.5823	-0.0004	0.0037	-0.0000	0.0300	0.3471	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-10000	-10000.0000	0.4224	3.3275	23441399.0000	9.9530	1164.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	640952589	0.0325	270711601.0414	GS	apac	availability	0	1.8354	1.7122	0.7122	-0.0881	1380.3904	1.0000	HK	5000	41702590.6443	-4223.5823	4223.5823	0.0000	0.0000	0.0000	372.2911	0.0881	-7751.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@ZHAOJ1	-16659.5376	-0.0016	0.0037	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.7766	21.8659	17858641.0000	49.8275	1818.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	288924391	0.0050	802224460.1086	GS	apac	availability	0	1.2433	1.2673	0.2673	0.1419	6400.7178	1.0000	XH	2000	41702590.6443	-16659.5376	16659.5376	0.0000	0.0000	0.0000	-2364.2684	0.1419	-20712.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@GREEN118	2319.7799	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2166	0.0000	2000	2000.0000	1.1599	9.1217	13468000.0000	15.6759	3900.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	19602269	0.0650	22736475.2915	GS	apac	availability	0	1.7678	1.5749	0.5749	0.1422	1413.9144	1.0000	XH	2000	41702590.6443	2319.7799	2319.7799	0.0000	0.0000	0.0000	329.8367	0.1422	4100.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JAPFA2	2056.5193	0.0002	0.0100	0.0563	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	0.0000	66400.0000	15000	81400.0000	0.1371	2466.8382	52202602.0000	7.2062	JPFA.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.2077	723.4778	0.8653	ID	100	41702590.6443	11160.0448	11160.0448	9103.5255	9103.5255	1.0000	2317.8312	0.2077	2662.0230	2171.4782	1890.7124	0.0000	0.0000	NaN	NaN
669	@MITSU92	67763.6164	0.0065	0.0030	0.5570	0.0000	-0.0000	0.0065	0.0068	0.0004	1.0000	1.0000	400.0000	7300	7700.0000	9.2827	1499.6846	13722801.0000	129.2097	8801.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	749271263	0.0050	6955250744.5958	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.1014	25235.3188	1.0000	JP	100	41702590.6443	71476.6913	71476.6913	3713.0749	3713.0749	1.0000	7250.5279	0.1014	50805.5560	2639.2497	376.6508	0.0000	0.0000	NaN	NaN
670	@SOFTB11	-18276.5657	-0.0017	0.0030	-0.0000	0.0050	0.2504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2766	2914.9000	2920900.0000	53.4555	8473.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	126848344	0.0050	2318352091.5649	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0347	11116.5447	1.0000	JP	100	41702590.6443	-18276.5657	18276.5657	0.0000	0.0000	0.0000	-634.3021	0.0347	-21624.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@COMPU62	2407.4128	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	96	96.0000	25.0772	34.8123	1236676.0000	30.9256	CPU.AX	ASX	AUS	AU	True	1	2026-06-02	2026-06-02	99063177	0.0050	2484228799.3903	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0020	14504.3381	1.0000	AU	1	41702590.6443	2407.4128	2407.4128	0.0000	0.0000	0.0000	4.7189	0.0020	773.2563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@KISSE2	-7176.2675	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-300	-400.0000	23.9209	3825.0640	125200.0000	3.0067	4547.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7408001	0.0050	177205988.4477	GS	apac	availability	100	0.3273	0.4875	-0.5125	-0.1122	1113.3258	0.5040	JP	100	41702590.6443	-9568.3566	9568.3566	-2392.0892	2392.0892	-1.0000	1073.7790	0.1122	-3131.5954	-782.8989	268.4448	-100.0000	-2392.0892	NaN	NaN
673	@ASAHI47	-6969.0786	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.2303	3760.1580	1224900.0000	28.9174	7747.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	39448843	0.0050	916406963.4280	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0140	5609.0024	1.0000	JP	100	41702590.6443	-6969.0786	6969.0786	0.0000	0.0000	0.0000	97.6430	0.0140	-821.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@DENAC1	-15465.7040	-0.0015	0.0030	-0.0000	0.0050	0.2119	-0.0015	-0.0036	-0.0021	1.0000	1.0000	-1300.0000	-900	-2200.0000	17.1841	2722.4783	1683800.0000	28.7811	2432.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6210817	0.0050	106727396.8231	GS	apac	availability	1300	0.6609	0.7996	-0.2004	-0.0555	1847.0876	1.0000	JP	100	41702590.6443	-37805.0542	37805.0542	-22339.3502	22339.3502	-1.0000	2099.9860	0.0555	-24984.6083	-14763.6322	1240.9008	-1300.0000	-22339.3502	NaN	NaN
675	@LEGEN26	46375.1959	0.0044	0.0037	0.4765	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	2.1080	16.9536	38725899.0000	83.7754	3396.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	74475379	0.0050	156991376.8316	GS	apac	availability	0	1.8559	1.6934	0.6934	0.1810	1474.5630	0.8883	XH	2000	41702590.6443	46375.1959	46375.1959	0.0000	0.0000	0.0000	8396.1860	0.1810	86065.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@LIFED1	-14365.0918	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0016	-0.0002	1.0000	0.2120	-200.0000	-1300	-1500.0000	11.0501	1753.4070	1175400.0000	12.9396	2585.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	2001525	0.0050	22116992.6228	GS	apac	availability	200	-0.4442	-0.0758	-1.0758	-0.1327	520.4113	1.0000	JP	100	41702590.6443	-16575.1059	16575.1059	-2210.0141	2210.0141	-1.0000	2200.0206	0.1327	7362.5596	981.6746	293.3361	-200.0000	-2210.0141	NaN	NaN
677	@MERCA52	-5223.6698	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.1183	4224.8477	1271900.0000	33.7378	4385.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	28213734	0.0050	736896144.6555	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0367	4054.0219	1.0000	JP	100	41702590.6443	-5223.6698	5223.6698	0.0000	0.0000	0.0000	191.8501	0.0367	-2430.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@NIHON41	18383.2993	0.0018	0.0030	0.1511	0.0000	-0.0000	0.0018	0.0021	0.0004	1.0000	1.0000	400.0000	2000	2400.0000	9.1916	1468.4109	198900.0000	1.8337	4095.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	17929198	0.0050	164798906.7462	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.1060	1218.8543	0.2666	JP	100	41702590.6443	22059.9592	22059.9592	3676.6599	3676.6599	1.0000	2337.6932	0.1060	14423.9137	2403.9856	389.6155	0.0000	0.0000	NaN	NaN
679	@PLUSA1	5072.3591	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4217	0.0000	300	300.0000	16.9079	2689.6280	239700.0000	4.0477	4071.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	2618542	0.0050	44273951.3797	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0674	637.8960	0.8796	JP	100	41702590.6443	5072.3591	5072.3591	0.0000	0.0000	0.0000	341.7043	0.0674	2818.4680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SHANG55	1089.7097	0.0001	0.0037	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8748	0.0000	2000	2000.0000	0.5449	4.2934	41865000.0000	22.9353	2727.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	168577440	0.0050	91850237.1903	GS	apac	availability	0	1.6860	1.5788	0.5788	0.1740	1418.1425	1.0000	XH	2000	41702590.6443	1089.7097	1089.7097	0.0000	0.0000	0.0000	189.6376	0.1740	1837.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@WESTJ1	-3175.0118	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.8751	2556.8587	4246102.0000	68.1631	9021.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	68932184	0.0050	1094302478.3802	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.0902	7232.0625	1.0000	JP	100	41702590.6443	-3175.0118	3175.0118	0.0000	0.0000	0.0000	286.2433	0.0902	-705.0077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ASKUL1	-11367.1323	-0.0011	0.0030	-0.0000	0.0175	0.5450	-0.0011	-0.0022	-0.0012	1.0000	0.0897	-1600.0000	-1500	-3100.0000	7.5781	1190.7103	474700.0000	3.5488	2678.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1228364	0.0125	9308650.7487	GS	apac	availability	1600	0.5606	0.7297	-0.2703	-0.1137	285.7238	0.8944	JP	100	41702590.6443	-23492.0735	23492.0735	-12124.9411	12124.9411	-1.0000	2672.1092	0.1137	-13169.9020	-6797.3688	1379.1531	-1600.0000	-12124.9411	NaN	NaN
683	@CHINA377	41360.4752	0.0039	0.0037	0.4249	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0884	8.5109	350866940.0000	381.0402	0939.HK	HKG	HKG	HK	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6236	-0.3764	0.1823	261678.2575	1.0000	XH	2000	41702590.6443	41360.4752	41360.4752	0.0000	0.0000	0.0000	7540.9732	0.1823	22025.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@FURUK9	-2002.8253	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.0283	3166.9053	873400.0000	17.3660	5741.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	33057207	0.0050	662078105.9802	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0191	3451.6867	1.0000	JP	100	41702590.6443	-2002.8253	2002.8253	0.0000	0.0000	0.0000	-38.2646	0.0191	-1851.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ITOCH7	1180.0345	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8003	1879.2181	18077500.0000	213.2887	8001.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	1464138038	0.0050	17277334436.7980	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0848	93511.2172	1.0000	JP	100	41702590.6443	1180.0345	1180.0345	0.0000	0.0000	0.0000	100.0710	0.0848	885.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@KINET61	-24254.3313	-0.0023	0.0037	-0.0000	0.0125	0.8306	-0.0023	-0.0035	-0.0012	1.0000	0.3426	-46000.0000	-88000	-134000.0000	0.2756	2.0916	55495000.0000	14.8110	1277.HK	HKG	HKG	HK	True	-1	2026-06-02	2026-06-02	129609648	0.0125	35722674.3095	GS	apac	availability	46000	0.3866	0.5403	-0.4597	-0.0036	2323.4542	0.7686	XH	2000	41702590.6443	-36932.7317	36932.7317	-12678.4004	12678.4004	-1.0000	132.4780	0.0036	-14277.6401	-4901.2794	45.4775	-46000.0000	-12678.4004	NaN	NaN
687	@NIKKI2	-2024.7999	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.2480	3265.5657	601900.0000	12.3406	6376.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	6951523	0.0050	140754428.9750	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0107	1400.6688	0.6831	JP	100	41702590.6443	-2024.7999	2024.7999	0.0000	0.0000	0.0000	21.6241	0.0107	-1611.4259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SQUAR6	-4720.1381	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	15.7338	2524.9043	1541200.0000	24.4318	9684.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	53848214	0.0050	847236693.0403	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0256	5436.6409	1.0000	JP	100	41702590.6443	-4720.1381	4720.1381	0.0000	0.0000	0.0000	120.6516	0.0256	-1571.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@TOKYU20	13069.2199	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0015	0.0002	1.0000	1.0000	300.0000	1600	1900.0000	8.1683	1306.9942	3179700.0000	26.0923	3289.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	137488583	0.0050	1123042828.3346	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0791	4939.0054	1.0000	JP	100	41702590.6443	15519.6986	15519.6986	2450.4787	2450.4787	1.0000	1228.0883	0.0791	9669.8346	1526.8160	193.9087	0.0000	0.0000	NaN	NaN
690	@UNEXT1	-3942.8661	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	0.3963	0.0000	-400	-400.0000	9.8572	1578.5638	642200.0000	6.3648	9418.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	4216888	0.0050	41566561.9840	GS	apac	availability	0	0.2907	0.4225	-0.5775	-0.0474	888.9947	1.0000	JP	100	41702590.6443	-3942.8661	3942.8661	0.0000	0.0000	0.0000	186.8274	0.0474	-1146.2929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BGFRE2	5368.4615	0.0005	0.0047	0.0699	0.0000	-0.0000	0.0005	-0.0000	-0.0005	1.0000	0.0000	3.0000	65	68.0000	82.5917	124100.6300	46272.0000	3.8094	282330.KS	KRX	KOR	KR	True	1	2026-06-02	2026-06-02	211788	0.0100	17491934.3716	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2246	999.2555	0.9734	KR	1	41702590.6443	5616.2367	5616.2367	247.7751	247.7751	1.0000	1261.5478	0.2246	482.9604	21.3071	55.6565	0.0000	0.0000	NaN	NaN
692	@CHOWT1	3848.4361	0.0004	0.0037	0.0395	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	800.0000	2600	3400.0000	1.4802	11.5262	38639231.0000	56.8287	1929.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	72169292	0.0125	106822656.3447	GS	apac	availability	0	1.3278	1.2424	0.2424	0.2011	3066.3722	1.0000	HK	200	41702590.6443	5032.5702	5032.5702	1184.1342	1184.1342	1.0000	1012.2802	0.2011	6682.3281	1572.3125	238.1836	0.0000	0.0000	NaN	NaN
693	@COSCO11	2618.3655	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8234	0.0000	4000	4000.0000	0.6546	5.1064	3690364.0000	2.4046	1199.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	132071681	0.0050	86452984.3068	GS	apac	availability	0	1.1328	1.0405	0.0405	0.2389	725.8027	0.8535	HK	2000	41702590.6443	2618.3655	2618.3655	0.0000	0.0000	0.0000	625.5542	0.2389	2966.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@HANWA1	-1108.1463	-0.0001	0.0030	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.0815	1776.9390	886700.0000	9.8924	8078.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	42595144	0.0050	472016507.0476	GS	apac	availability	0	0.8987	0.9769	-0.0231	0.0306	2204.8056	0.9833	JP	100	41702590.6443	-1108.1463	1108.1463	0.0000	0.0000	0.0000	-33.9258	0.0306	-995.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@KONIC6	-1515.1155	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.7878	600.9163	3356100.0000	12.6620	4902.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	108785367	0.0050	412055987.1315	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0012	1903.9863	1.0000	JP	100	41702590.6443	-1515.1155	1515.1155	0.0000	0.0000	0.0000	1.8595	0.0012	-1732.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SEGAS1	-3009.8886	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-500.0000	-200	-700.0000	15.0494	2386.3960	924300.0000	13.8487	6460.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	33457092	0.0050	503510591.8945	GS	apac	availability	500	0.3019	0.5232	-0.4768	-0.0565	2378.1668	1.0000	JP	100	41702590.6443	-10534.6100	10534.6100	-7524.7214	7524.7214	-1.0000	594.9190	0.0565	-3180.2124	-2271.5803	424.9421	-500.0000	-7524.7214	NaN	NaN
697	@COCAC27	-2230.7330	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	22.3073	3551.6993	825400.0000	18.4057	2579.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	15908751	0.0050	354881759.8682	GS	apac	availability	100	0.2186	0.3848	-0.6152	-0.0367	2903.6142	1.0000	JP	100	41702590.6443	-4461.4660	4461.4660	-2230.7330	2230.7330	-1.0000	163.8433	0.0367	-975.2297	-487.6149	81.9217	-100.0000	-2230.7330	NaN	NaN
698	@FUJIE6	19538.5340	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0028	0.0009	1.0000	1.0000	100.0000	200	300.0000	97.6927	15631.6610	1182100.0000	116.0144	6504.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	29880823	0.0050	2919137377.9940	GS	apac	availability	0	1.5595	1.4270	0.4270	0.1040	14585.2217	1.0000	JP	100	41702590.6443	29307.8010	29307.8010	9769.2670	9769.2670	1.0000	3048.2918	0.1040	45706.3722	15235.4574	1016.0973	0.0000	0.0000	NaN	NaN
699	@GREAT48	8750.4370	0.0008	0.0047	0.1139	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2385	0.0000	2000	2000.0000	4.3752	138.5637	14977793.0000	66.0381	2441.TW	TPE	TWN	TW	True	1	2026-06-02	2026-06-02	5723576	0.0300	25041895.5012	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1312	1418.6300	1.0000	TW	1000	41702590.6443	8750.4370	8750.4370	0.0000	0.0000	0.0000	1147.7430	0.1312	7126.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@MARGI3	-5863.1833	-0.0006	0.0035	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1211	-1211.0000	4.8416	6.6540	22666864.0000	108.3440	PLS.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	147880053	0.0050	715976755.4438	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0154	15594.8063	1.0000	AU	1	41702590.6443	-5863.1833	5863.1833	0.0000	0.0000	0.0000	90.5343	0.0154	-10041.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SANTO10	4308.7411	0.0004	0.0035	0.0413	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	0.0000	1364.0000	769	2133.0000	5.6030	7.7902	7311387.0000	40.9147	STO.AX	ASX	AUS	AU	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0519	18197.4104	1.0000	AU	1	41702590.6443	11951.2935	11951.2935	7642.5524	7642.5524	1.0000	620.3410	0.0519	739.6585	472.9930	396.6925	0.0000	0.0000	NaN	NaN
702	@TADAN1	-1558.3111	-0.0001	0.0030	-0.0000	0.0050	0.0213	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	7.7916	1246.7195	370200.0000	2.8977	6395.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	17176967	0.0050	133835291.4582	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0071	1009.0092	0.7955	JP	100	41702590.6443	-1558.3111	1558.3111	0.0000	0.0000	0.0000	11.1362	0.0071	-1646.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TAIKI1	5512.4784	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	1.0000	300.0000	200	500.0000	27.5624	4412.9336	267400.0000	7.4087	1979.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	9141313	0.0050	251956453.1157	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0968	1661.7591	0.7661	JP	100	41702590.6443	13781.1960	13781.1960	8268.7176	8268.7176	1.0000	1334.0388	0.0968	7834.1399	4700.4839	800.4233	0.0000	0.0000	NaN	NaN
704	@ASAHI23	2593.6274	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.9363	4163.6758	571900.0000	14.9503	4401.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	14654448	0.0050	380081774.8423	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1098	2691.3589	1.0000	JP	100	41702590.6443	2593.6274	2593.6274	0.0000	0.0000	0.0000	284.8759	0.1098	2731.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HOKKO2	-636.6348	-0.0001	0.0030	-0.0000	0.0050	0.0087	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	6.3663	1022.6644	649600.0000	4.1709	7381.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	30834964	0.0050	196306096.3491	GS	apac	availability	100	1.0287	0.9281	-0.0719	-0.0278	1458.4399	0.7389	JP	100	41702590.6443	-1273.2695	1273.2695	-636.6348	636.6348	-1.0000	35.3883	0.0278	-1309.7698	-654.8849	17.6942	-100.0000	-636.6348	NaN	NaN
706	@NOMUR8	-2445.7699	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.1526	1293.2317	11559602.0000	93.8581	8604.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	594049028	0.0050	4843024095.7966	GS	apac	availability	0	1.2594	1.1866	0.1866	0.0153	25179.7114	1.0000	JP	100	41702590.6443	-2445.7699	2445.7699	0.0000	0.0000	0.0000	-37.4670	0.0153	-3080.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@PALTA3	4164.4954	0.0004	0.0030	0.0342	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.6450	6631.6797	612400.0000	25.4983	8283.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	5905651	0.0050	245940562.4423	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0299	2581.9871	0.6312	JP	100	41702590.6443	4164.4954	4164.4954	0.0000	0.0000	0.0000	124.6960	0.0299	533.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@PIGEO1	1165.9080	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.6591	1850.1214	1251100.0000	14.5326	7956.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	13707239	0.0050	159813798.9201	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0281	1418.3678	1.0000	JP	100	41702590.6443	1165.9080	1165.9080	0.0000	0.0000	0.0000	32.7643	0.0281	573.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHOCH1	-6416.5751	-0.0006	0.0030	-0.0000	0.0075	0.1318	-0.0006	-0.0012	-0.0006	1.0000	0.2587	-100.0000	-100	-200.0000	64.1658	10178.8090	39400.0000	2.5179	9601.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	422210	0.0075	27091421.7548	GS	apac	availability	100	0.0441	0.3476	-0.6524	-0.0869	894.3333	0.8915	JP	100	41702590.6443	-12833.1502	12833.1502	-6416.5751	6416.5751	-1.0000	1115.4766	0.0869	-566.3511	-283.1756	557.7383	-100.0000	-6416.5751	NaN	NaN
710	@TAKUM1	-4194.0041	-0.0004	0.0030	-0.0000	0.0050	0.0575	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-300.0000	-200	-500.0000	20.9700	3328.2227	204800.0000	4.2795	6013.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	13896238	0.0050	291404394.4122	GS	apac	availability	300	0.3575	0.5474	-0.4526	-0.0515	1491.9699	0.8761	JP	100	41702590.6443	-10485.0102	10485.0102	-6291.0061	6291.0061	-1.0000	540.4937	0.0515	-3748.5814	-2249.1489	324.2962	-300.0000	-6291.0061	NaN	NaN
711	@TOMEN3	-9022.1315	-0.0009	0.0030	-0.0000	0.0300	0.7415	-0.0009	-0.0017	-0.0009	1.0000	0.0560	-100.0000	-100	-200.0000	90.2213	14397.9890	112900.0000	10.2058	2737.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	64220	0.0175	5794012.8708	GS	apac	availability	100	1.2438	1.2501	0.2501	-0.1348	233.2004	0.9574	JP	100	41702590.6443	-18044.2631	18044.2631	-9022.1315	9022.1315	-1.0000	2432.0638	0.1348	-22444.0583	-11222.0291	1216.0319	-100.0000	-9022.1315	NaN	NaN
712	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1271	0.0000	0	0.0000	11.5824	365.1492	526000.0000	6.1116	3526.TWO	TPO	TWN	TW	True	0	2026-06-02	2026-06-02	1152472	0.0375	13348387.7336	GS	apac	availability	0	0.8139	0.9372	-0.0628	0.1994	633.0500	0.8325	TW	1000	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1994	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.8102	3011.9520	2976100.0000	56.2792	6113.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	74012377	0.0050	1392190120.8099	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0780	5971.3354	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0780	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@CHARO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4900.0000	0	4900.0000	0.2389	4284.2227	67473125.0000	16.1763	CPIN.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1549	1724.0383	0.3683	ID	100	41702590.6443	1170.8450	1170.8450	1170.8450	1170.8450	1.0000	181.3690	0.1549	508.1035	508.1035	181.3690	0.0000	0.0000	NaN	NaN
715	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4513	32000.0000	0	32000.0000	0.1544	1.2000	29149500.0000	4.4634	6666.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	306849448	0.0175	47376574.2814	GS	apac	availability	0	1.4881	1.3811	0.3811	0.2302	834.5773	0.9662	XH	2000	41702590.6443	4940.6977	4940.6977	4940.6977	4940.6977	1.0000	1137.5761	0.2302	7352.4634	7352.4634	1137.5761	0.0000	0.0000	NaN	NaN
716	@GREEN308	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9897	2000.0000	0	2000.0000	0.5819	4.5342	3533751.0000	2.0445	2869.HK	HKG	HKG	HK	True	1	2026-06-02	2026-06-02	178584204	0.0050	103910834.9508	GS	apac	availability	0	0.9273	0.9886	-0.0114	0.1884	1057.2936	0.5026	XH	2000	41702590.6443	1163.7181	1163.7181	1163.7181	1163.7181	1.0000	219.2949	0.1884	1079.1270	1079.1270	219.2949	0.0000	0.0000	NaN	NaN
717	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	167.0381	26683.7430	156400.0000	26.2021	6856.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	8537288	0.0050	1426052721.6450	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0894	7054.5639	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0894	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	166.0022	26568.9650	841300.0000	140.3388	7741.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	95488963	0.0050	15851377690.9119	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0876	55583.8471	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0876	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@INDOF19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	37100.0000	0	37100.0000	0.3973	6955.2813	5779000.0000	2.2493	ICBP.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1725	880.3534	0.8143	ID	100	41702590.6443	14740.3470	14740.3470	14740.3470	14740.3470	1.0000	2542.0498	0.1725	4047.7967	4047.7967	2542.0498	0.0000	0.0000	NaN	NaN
720	@KAGAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0378	4600.5704	491100.0000	14.1852	8154.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	9494112	0.0050	275688388.0082	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0165	1325.9702	0.7887	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0165	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	503.6572	80225.6880	554800.0000	279.4488	6861.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	55178166	0.0050	27790880405.0855	GS	apac	availability	0	1.0586	1.1024	0.1024	0.0929	104119.3053	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0929	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	144.9391	4552.1055	20083899.0000	2909.0916	2454.TW	TPE	TWN	TW	True	0	2026-06-02	2026-06-02	58664371	0.0050	8502758548.3655	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1593	232467.0861	1.0000	TW	1000	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1593	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@MINER60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-202.0000	0	-202.0000	53.3941	73.8903	678246.0000	36.0001	MIN.AX	ASX	AUS	AU	True	-1	2026-06-02	2026-06-02	27983322	0.0050	1494145379.3323	GS	apac	availability	202	2.3119	1.9339	0.9339	-0.0231	10552.3806	1.0000	AU	1	41702590.6443	-10785.6160	10785.6160	-10785.6160	10785.6160	-1.0000	249.0125	0.0231	-24935.0170	-24935.0170	249.0125	-202.0000	-10785.6160	NaN	NaN
724	@MITRA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	13600.0000	0	13600.0000	0.0837	1496.3523	85852188.0000	7.1889	MAPI.JK	JAK	IDN	ID	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1592	680.4885	0.2711	ID	100	41702590.6443	1137.7728	1137.7728	1137.7728	1137.7728	1.0000	181.0997	0.1592	542.9916	542.9916	181.0997	0.0000	0.0000	NaN	NaN
725	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.2601	2118.7061	2386000.0000	31.7390	4183.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	72560138	0.0050	962153580.0094	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.1041	5326.4120	1.0000	JP	100	41702590.6443	1326.0085	1326.0085	1326.0085	1326.0085	1.0000	137.9758	0.1041	1255.5271	1255.5271	137.9758	0.0000	0.0000	NaN	NaN
727	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.4568	4855.7305	454500.0000	13.8561	2264.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	12337855	0.0050	375771053.8691	GS	apac	availability	0	0.0845	0.2745	-0.7255	-0.0556	2624.7568	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0556	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	98.8856	15749.9810	213900.0000	21.1516	6368.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	3857325	0.0050	381433801.6010	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0406	2567.2111	1.0000	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0406	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7701	0.0000	0	0.0000	3.8280	29.9519	1617400.0000	6.1815	6049.HK	HKG	HKG	HK	True	0	2026-06-02	2026-06-02	21121717	0.0050	80854347.3747	GS	apac	availability	0	0.9088	0.9751	-0.0249	0.2308	584.4622	0.9509	XH	2000	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2308	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SHOBO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	7.8449	1254.7547	813100.0000	6.4055	1414.T	TYO	JPN	JP	True	1	2026-06-02	2026-06-02	23285907	0.0050	182676131.1976	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0897	1546.0981	1.0000	JP	100	41702590.6443	1568.9845	1568.9845	1568.9845	1568.9845	1.0000	140.6890	0.0897	462.6001	462.6001	140.6890	0.0000	0.0000	NaN	NaN
731	@SINGA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1500.0000	0	1500.0000	8.9136	11.3555	17401602.0000	154.7771	STEG.SI	SIN	SGP	SG	True	1	2026-06-02	2026-06-02	143806031	0.0050	1281830225.1140	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0331	27832.6903	1.0000	SG	100	41702590.6443	13370.4082	13370.4082	13370.4082	13370.4082	1.0000	442.0984	0.0331	3303.3777	3303.3777	442.0984	0.0000	0.0000	NaN	NaN
732	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1395	0.0000	0	0.0000	69.3141	11061.8330	95500.0000	6.6326	6627.T	TYO	JPN	JP	True	0	2026-06-02	2026-06-02	211339	0.0050	14648768.2310	GS	apac	availability	0	2.1619	1.8927	0.8927	0.1448	263.7973	0.7361	JP	100	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1448	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	10.2339	1624.5953	5854602.0000	59.7166	9005.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	68185122	0.0050	697797826.7776	GS	apac	availability	300	0.1014	0.2900	-0.7100	-0.0996	6394.8385	1.0000	JP	100	41702590.6443	-3070.1617	3070.1617	-3070.1617	3070.1617	-1.0000	305.6767	0.0996	-311.2458	-311.2458	305.6767	-300.0000	-3070.1617	NaN	NaN
734	@TRICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4755	-100.0000	0	-100.0000	26.2439	4259.6758	3302500.0000	88.3226	4369.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	1902108	0.0050	49918765.9080	GS	apac	availability	100	1.8699	1.6329	0.6329	-0.0252	852.8916	1.0000	JP	100	41702590.6443	-2624.3918	2624.3918	-2624.3918	2624.3918	-1.0000	66.1403	0.0252	-4907.3857	-4907.3857	66.1403	-100.0000	-2624.3918	NaN	NaN
735	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.6405	106.3561	7802051.0000	105.8825	9880.HK	HKG	HKG	HK	True	0	2026-06-02	2026-06-02	16000846	0.0300	218259699.2575	GS	apac	availability	0	2.3683	2.0803	1.0803	0.0175	5902.7315	1.0000	XH	2000	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0175	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@UCHID3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8708	-100.0000	0	-100.0000	12.7515	2038.8448	161100.0000	2.0622	8057.T	TYO	JPN	JP	True	-1	2026-06-02	2026-06-02	7169321	0.0050	91419814.4781	GS	apac	availability	100	0.6224	0.7738	-0.2262	-0.0558	664.3146	0.6105	JP	100	41702590.6443	-1275.1530	1275.1530	-1275.1530	1275.1530	-1.0000	71.1554	0.0558	-793.6290	-793.6290	71.1554	-100.0000	-1275.1530	NaN	NaN
737	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.9221	22.9650	9630051.0000	28.2194	3393.HK	HKG	HKG	HK	True	0	2026-06-02	2026-06-02	68735596	0.0050	200849138.4591	GS	apac	availability	0	1.1967	1.2210	0.2210	0.0512	3056.1171	0.9956	HK	2000	41702590.6443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0512	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ANHUI137	-80.1197	-0.0000	0.0077	-0.0000	0.1350	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-23	-23.0000	3.4835	23.6298	4947399.0000	17.2778	688639.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	135850	0.1350	473229.0011	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1557	801.5682	1.0000	CN	100	41702590.6443	-80.1197	80.1197	0.0000	0.0000	0.0000	12.4776	0.1557	-133.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI306	861.9724	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	13.4683	92.3522	19098200.0000	260.6704	300803.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5150	2.2192	1.2192	0.1269	5174.1091	1.0000	CN	100	41702590.6443	861.9724	861.9724	0.0000	0.0000	0.0000	109.3562	0.1269	2167.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BIOTH1	-141.4373	-0.0000	0.0077	-0.0000	0.2278	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.8287	19.2538	3021989.0000	8.5993	688177.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2056	1.2235	0.2235	-0.2362	515.3839	1.0000	CN	100	41702590.6443	-141.4373	141.4373	0.0000	0.0000	0.0000	33.4104	0.2362	-170.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA130	-203.8826	-0.0000	0.0077	-0.0000	0.0850	0.0475	-0.0000	0.0000	0.0000	1.0000	0.1437	0.0000	-36	-36.0000	5.6634	39.0463	214685440.0000	1238.8948	600176.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2662862	0.0700	15080864.2405	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0229	11789.1186	1.0000	CN	100	41702590.6443	-203.8826	203.8826	0.0000	0.0000	0.0000	4.6672	0.0229	-307.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA2417	5070.7259	0.0005	0.0077	0.1077	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0518	0.0000	7002	7002.0000	0.7242	4.8671	64763766.0000	46.5859	688009.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	7509845	0.0950	5438498.4118	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0703	1435.9338	1.0000	CN	100	41702590.6443	5070.7259	5070.7259	0.0000	0.0000	0.0000	356.3264	0.0703	4268.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA337	-33.3420	-0.0000	0.0077	-0.0000	0.0425	0.0039	-0.0000	0.0000	0.0000	1.0000	0.2932	0.0000	-12	-12.0000	2.7785	19.0571	64503993.0000	181.6751	600026.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	11079485	0.0525	30784315.0273	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0459	4517.8252	1.0000	CN	100	41702590.6443	-33.3420	33.3420	0.0000	0.0000	0.0000	-1.5319	0.0459	-17.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA696	-70.5236	-0.0000	0.0077	-0.0000	0.1525	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7124	4.7794	97840625.0000	69.1106	601390.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0536	6418.8444	1.0000	CN	100	41702590.6443	-70.5236	70.5236	0.0000	0.0000	0.0000	3.7766	0.0536	-63.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CHONG33	63.1369	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.9730	13.2995	104111690.0000	204.6383	600452.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	-0.0089	1758.3511	1.0000	CN	100	41702590.6443	63.1369	63.1369	0.0000	0.0000	0.0000	-0.5607	0.0089	57.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CNGRA1	-337.4986	-0.0000	0.0077	-0.0000	0.0575	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-44	-44.0000	7.6704	52.7837	11951989.0000	93.2378	300919.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	929688	0.0725	7131099.7615	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0024	3525.5866	1.0000	CN	100	41702590.6443	-337.4986	337.4986	0.0000	0.0000	0.0000	-0.8055	0.0024	-643.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@FOCUS55	31019.1723	0.0030	0.0077	0.6586	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0004	0.0000	7419	7419.0000	4.1810	28.0856	11899118.0000	49.3913	002315.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	9253	0.2125	38687.2087	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0556	1724.2906	1.0000	CN	100	41702590.6443	31019.1723	31019.1723	0.0000	0.0000	0.0000	1724.9607	0.0556	49128.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@GONGN1	211615.9791	0.0202	0.0077	4.4932	0.0000	-0.0000	0.0202	0.0207	0.0005	1.0000	0.0420	900.0000	33762	34662.0000	6.2679	42.3558	11182012.0000	69.9979	603195.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	703363	0.1650	4408591.0166	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1376	5212.6050	1.0000	CN	100	41702590.6443	217257.0661	217257.0661	5641.0871	5641.0871	1.0000	29899.8429	0.1376	148431.6179	3854.0320	776.3504	0.0000	0.0000	NaN	NaN
749	@GUANG102	31.0541	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0045	0.0000	68	68.0000	0.4567	3.0610	75390375.0000	34.1060	601333.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1027855	0.1350	469399.1940	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0275	1368.0650	1.0000	CN	100	41702590.6443	31.0541	31.0541	0.0000	0.0000	0.0000	-0.8533	0.0275	14.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG321	-89.8814	-0.0000	0.0077	-0.0000	0.2525	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2101	21.9926	52791805.0000	171.5912	300738.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0772	2276.9888	1.0000	CN	100	41702590.6443	-89.8814	89.8814	0.0000	0.0000	0.0000	6.9426	0.0772	-184.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG336	156727.9684	0.0149	0.0077	3.3278	0.0000	-0.0000	0.0149	0.0145	-0.0004	1.0000	0.0032	-800.0000	29597	28797.0000	5.2954	35.5960	2334709.0000	12.2825	300770.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	63964	0.1575	338714.9972	GS	connect	availability	0	1.2449	1.2408	0.2408	0.0920	651.5082	1.0000	CN	100	41702590.6443	152491.6480	152491.6480	-4236.3204	4236.3204	-1.0000	14026.0833	0.0920	189830.8979	-5273.6298	-389.6540	0.0000	0.0000	NaN	NaN
752	@HANGZ8	-287.8034	-0.0000	0.0077	-0.0000	0.1775	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	3.6431	24.7317	32798575.0000	119.8839	600570.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	10043	0.1775	36587.4599	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0705	5449.9828	1.0000	CN	100	41702590.6443	-287.8034	287.8034	0.0000	0.0000	0.0000	20.2856	0.0705	-478.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@JADAR3	141.6324	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	44	44.0000	3.2189	21.9978	8820609.0000	28.6767	688252.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	342022	0.0625	1100940.5724	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0374	500.3102	1.0000	CN	100	41702590.6443	141.6324	141.6324	0.0000	0.0000	0.0000	-5.2993	0.0374	217.7554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@JIANG308	127.2936	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	55	55.0000	2.3144	15.8975	10894500.0000	25.5969	603915.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	753369	0.0500	1743618.5573	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0740	772.8831	1.0000	CN	100	41702590.6443	127.2936	127.2936	0.0000	0.0000	0.0000	9.4185	0.0740	224.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@LEADE63	-2717.4881	-0.0003	0.0077	-0.0000	0.1550	1.1540	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	42.4608	295.8645	11690352.0000	511.1783	688017.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0693	7784.3350	1.0000	CN	100	41702590.6443	-2717.4881	2717.4881	0.0000	0.0000	0.0000	188.4010	0.0693	-5701.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NOVOR19	-412.6363	-0.0000	0.0077	-0.0000	0.1800	0.2035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	25.7898	179.7947	17336067.0000	460.6589	688300.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	-0.0158	3674.1861	1.0000	CN	100	41702590.6443	-412.6363	412.6363	0.0000	0.0000	0.0000	6.5373	0.0158	-700.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHANG248	390.5473	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2777	35.7329	19056836.0000	100.6401	603881.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	898	0.1625	4739.3442	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0561	2161.0718	1.0000	CN	100	41702590.6443	390.5473	390.5473	0.0000	0.0000	0.0000	-21.9169	0.0561	639.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENY21	54.7009	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7197	4.7884	11241575.0000	7.9555	603866.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0371	1151.3959	1.0000	CN	100	41702590.6443	54.7009	54.7009	0.0000	0.0000	0.0000	-2.0268	0.0371	49.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ288	4645.9351	0.0004	0.0077	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0092	0.0000	85	85.0000	54.6581	382.6934	4521578.0000	255.7366	688025.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	17704	0.1925	967666.2888	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0255	4519.8388	1.0000	CN	100	41702590.6443	4645.9351	4645.9351	0.0000	0.0000	0.0000	-118.2441	0.0255	8428.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHNTA1	110989.2708	0.0106	0.0077	2.3566	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0014	0.0000	73338	73338.0000	1.5134	10.1800	12710036.0000	19.1226	600380.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	100317	0.1650	151819.1207	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0689	1412.0285	1.0000	CN	100	41702590.6443	110989.2708	110989.2708	0.0000	0.0000	0.0000	7646.3298	0.0689	97813.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TONGK14	38789.9928	0.0037	0.0077	0.8236	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.0236	-1200.0000	13209	12009.0000	2.9366	19.6073	63537821.0000	184.1205	601233.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	844307	0.0400	2479420.2781	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0805	4471.2036	1.0000	CN	100	41702590.6443	35266.0325	35266.0325	-3523.9603	3523.9603	-1.0000	2838.3253	0.0805	60860.9852	-6081.5374	-283.6198	0.0000	0.0000	NaN	NaN
762	@YANTA18	107.6667	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	50	50.0000	2.1533	14.6780	25156106.0000	54.5710	002643.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	6274	0.1375	13510.0217	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0544	1172.5897	1.0000	CN	100	41702590.6443	107.6667	107.6667	0.0000	0.0000	0.0000	5.8519	0.0544	174.2120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YEALI1	422.8708	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.6383	38.1814	17684438.0000	99.7918	300628.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0245	7143.0641	1.0000	CN	100	41702590.6443	422.8708	422.8708	0.0000	0.0000	0.0000	10.3749	0.0245	516.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ZHUHA19	-126250.8927	-0.0120	0.0077	-0.0000	0.0075	2.5942	-0.0120	-0.0125	-0.0005	1.0000	0.0834	-2300.0000	-52960	-55260.0000	2.3839	16.3983	39771094.0000	96.3870	688772.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	3142315	0.0075	7490937.9507	GS	connect	availability	2300	1.7558	1.6215	0.6215	-0.0728	2213.1864	1.0000	CN	100	41702590.6443	-131733.8431	131733.8431	-5482.9504	5482.9504	-1.0000	9594.7661	0.0728	-231295.2959	-9626.8400	399.3478	-2300.0000	-5482.9504	0.0000	0.0000
765	@FORTU131	1218.2939	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.9207	115.9239	5617141.0000	96.2366	688318.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2928	2.0651	1.0651	0.0037	4333.7332	1.0000	CN	100	41702590.6443	1218.2939	1218.2939	0.0000	0.0000	0.0000	4.5493	0.0037	2793.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG297	935.9484	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0717	0.0000	41	41.0000	22.8280	157.0126	3632371.0000	84.2901	688188.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	329763	0.0925	7527832.7783	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0837	6612.9048	1.0000	CN	100	41702590.6443	935.9484	935.9484	0.0000	0.0000	0.0000	78.3337	0.0837	1245.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHENZ329	566.8724	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0.0000	40	40.0000	14.1718	96.3793	4394719.0000	62.5989	003021.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	15614	0.1850	221278.6294	GS	connect	availability	0	1.7870	1.6452	0.6452	0.0283	1911.1667	1.0000	CN	100	41702590.6443	566.8724	566.8724	0.0000	0.0000	0.0000	16.0222	0.0283	1012.9990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ANKER10	163.1938	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	9	9.0000	18.1326	125.8589	4319184.0000	80.3411	300866.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	8254	0.1275	149666.8594	GS	connect	availability	0	1.1331	1.1821	0.1821	-0.0187	9724.1093	1.0000	CN	100	41702590.6443	163.1938	163.1938	0.0000	0.0000	0.0000	-3.0548	0.0187	184.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI307	2649.4746	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0094	0.0000	70	70.0000	37.8496	251.8244	17372422.0000	646.5620	688111.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	26044	0.1775	985755.9653	GS	connect	availability	0	1.5591	1.4741	0.4741	0.0116	8593.8488	1.0000	CN	100	41702590.6443	2649.4746	2649.4746	0.0000	0.0000	0.0000	30.6869	0.0116	4130.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CAMBR63	-1463.7355	-0.0001	0.0077	-0.0000	0.2525	1.0126	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	182.9669	1275.1221	13489610.0000	2542.1616	688256.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7697	1.6180	0.6180	-0.1666	88516.7681	1.0000	CN	100	41702590.6443	-1463.7355	1463.7355	0.0000	0.0000	0.0000	243.8076	0.1666	-2590.3726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GUODI1	165.4432	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0942	14.0261	23688668.0000	49.1054	600268.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0210	978.6292	1.0000	CN	100	41702590.6443	165.4432	165.4432	0.0000	0.0000	0.0000	3.4783	0.0210	209.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@TONGH5	27.9623	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2710	8.5325	28103215.0000	35.4392	600867.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1274	1692.7485	1.0000	CN	100	41702590.6443	27.9623	27.9623	0.0000	0.0000	0.0000	-3.5613	0.1274	24.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@EASTR12	-900.3511	-0.0001	0.0077	-0.0000	0.1500	0.3700	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-40	-40.0000	22.5088	147.8319	11590204.0000	253.2277	605499.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	550	0.1600	12379.8277	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0694	14455.4984	1.0000	CN	100	41702590.6443	-900.3511	900.3511	0.0000	0.0000	0.0000	62.5169	0.0694	-379.6932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PYLON10	-694.8635	-0.0001	0.0077	-0.0000	0.2525	0.4807	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	9.7868	67.8343	10922774.0000	109.5051	688063.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1068	1680.8988	1.0000	CN	100	41702590.6443	-694.8635	694.8635	0.0000	0.0000	0.0000	74.1962	0.1068	-1043.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SINOM12	-458.5007	-0.0000	0.0077	-0.0000	0.2525	0.3172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	8.9902	61.6597	20052559.0000	182.7356	002738.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8596	1.6972	0.6972	-0.0063	5643.1359	1.0000	CN	100	41702590.6443	-458.5007	458.5007	0.0000	0.0000	0.0000	2.8802	0.0063	-852.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@AUTEL3	-263.5108	-0.0000	0.0077	-0.0000	0.1175	0.0848	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-59	-59.0000	4.4663	30.6433	23589840.0000	106.8347	688208.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	196357	0.1175	876986.3951	GS	connect	availability	0	1.8054	1.6287	0.6287	-0.0396	2993.2319	1.0000	CN	100	41702590.6443	-263.5108	263.5108	0.0000	0.0000	0.0000	10.4396	0.0396	-475.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI316	-606.4275	-0.0001	0.0077	-0.0000	0.2525	0.4195	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	15.9586	107.4383	9532809.0000	151.3673	688169.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2473	0.2473	-0.0925	4134.9798	1.0000	CN	100	41702590.6443	-606.4275	606.4275	0.0000	0.0000	0.0000	56.0842	0.0925	-798.3444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI183	-490.0440	-0.0000	0.0077	-0.0000	0.2525	0.3390	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-62	-62.0000	7.9039	54.1874	50129368.0000	401.4602	603799.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	565482	0.1075	4469532.8194	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0274	12592.9527	1.0000	CN	100	41702590.6443	-490.0440	490.0440	0.0000	0.0000	0.0000	-13.4136	0.0274	-932.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@IMEIK1	308.4427	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.4221	103.2091	3005759.0000	45.8484	300896.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0092	4386.6184	1.0000	CN	100	41702590.6443	308.4427	308.4427	0.0000	0.0000	0.0000	2.8247	0.0092	518.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHNZH1	-105.5592	-0.0000	0.0077	-0.0000	0.1725	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-93	-93.0000	1.1350	7.8106	231687750.0000	267.4481	000060.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	839733	0.1775	953135.0544	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0909	3579.0619	1.0000	CN	100	41702590.6443	-105.5592	105.5592	0.0000	0.0000	0.0000	9.5901	0.0909	-193.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@TCLCO2	-12.3554	-0.0000	0.0077	-0.0000	0.1050	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6503	4.4226	1025329500.0000	670.1825	000100.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2069	1.2612	0.2612	-0.0196	13526.5165	1.0000	CN	100	41702590.6443	-12.3554	12.3554	0.0000	0.0000	0.0000	0.2427	0.0196	-14.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@XIAME9	223.4088	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.3806	29.3847	2335515.0000	10.1428	000526.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	907	0.2425	3973.1729	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0444	395.0272	1.0000	CN	100	41702590.6443	223.4088	223.4088	0.0000	0.0000	0.0000	9.9137	0.0444	230.7484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HITGE1	145.8356	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0510	28.2634	18791540.0000	78.4944	688222.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9309	1.7328	0.7328	-0.1054	1217.3627	1.0000	CN	100	41702590.6443	145.8356	145.8356	0.0000	0.0000	0.0000	-15.3742	0.1054	281.5878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHENG7	-81.5370	-0.0000	0.0077	-0.0000	0.1725	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-90	-90.0000	0.9060	6.1119	49076833.0000	44.3307	600733.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	3587904	0.1825	3250523.2903	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1777	3980.2185	1.0000	CN	100	41702590.6443	-81.5370	81.5370	0.0000	0.0000	0.0000	14.4892	0.1777	-110.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HYGON1	-2482.4633	-0.0002	0.0077	-0.0000	0.0925	0.6291	-0.0002	0.0000	0.0002	1.0000	0.0499	0.0000	-61	-61.0000	40.6961	287.4119	40118825.0000	1704.1385	688041.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	128009	0.0925	5209469.6300	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0645	40674.3630	1.0000	CN	100	41702590.6443	-2482.4633	2482.4633	0.0000	0.0000	0.0000	160.1051	0.0645	-4632.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@TRINA7	-31.3881	-0.0000	0.0077	-0.0000	0.1650	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-14	-14.0000	2.2420	15.4215	43682981.0000	99.5614	688599.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	18921	0.1750	42421.0754	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0231	4149.1280	1.0000	CN	100	41702590.6443	-31.3881	31.3881	0.0000	0.0000	0.0000	0.7245	0.0231	-51.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@KINGC7	-48.1862	-0.0000	0.0077	-0.0000	0.2525	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.0155	27.4698	2291192.0000	9.3018	603355.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1103	851.9195	1.0000	CN	100	41702590.6443	-48.1862	48.1862	0.0000	0.0000	0.0000	5.3126	0.1103	-57.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NEWTR5	82.1932	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	78	78.0000	1.0538	7.0566	11349883.0000	11.8369	300532.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	256636	0.1775	270432.6344	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0798	669.8121	1.0000	CN	100	41702590.6443	82.1932	82.1932	0.0000	0.0000	0.0000	-6.5630	0.0798	129.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SUZHO69	-198.4098	-0.0000	0.0077	-0.0000	0.2525	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-53	-53.0000	3.7436	25.6452	20035985.0000	75.9397	688106.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	559614	0.1525	2094960.1874	GS	connect	availability	0	0.7324	0.8906	-0.1094	-0.0638	2004.2566	1.0000	CN	100	41702590.6443	-198.4098	198.4098	0.0000	0.0000	0.0000	12.6684	0.0638	-145.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@YANGL1	-31.3083	-0.0000	0.0077	-0.0000	0.2525	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4892	3.2801	15269641.0000	7.4023	600248.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0676	603.7190	1.0000	CN	100	41702590.6443	-31.3083	31.3083	0.0000	0.0000	0.0000	2.1162	0.0676	-23.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI23	3757.6030	0.0004	0.0077	0.0798	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0492	-2200.0000	2262	62.0000	1.6612	11.2438	33867473.0000	56.2792	600352.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3109781	0.1325	5165924.9939	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0467	5404.3897	1.0000	CN	100	41702590.6443	102.9935	102.9935	-3654.6094	3654.6094	-1.0000	4.8143	0.0467	99.1007	-3516.4763	-170.8305	0.0000	0.0000	NaN	NaN
792	@YUNNA10	-581.6783	-0.0001	0.0077	-0.0000	0.1775	0.2829	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.3630	49.7107	11035879.0000	81.0791	000538.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	107	0.1750	787.8428	GS	connect	availability	0	0.3873	0.5751	-0.4249	-0.0164	5386.3975	1.0000	CN	100	41702590.6443	-581.6783	581.6783	0.0000	0.0000	0.0000	9.5380	0.0164	-225.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CONTE31	3290.6420	0.0003	0.0077	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	62.0876	428.8679	38600454.0000	2446.6281	300750.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0439	210744.3997	1.0000	CN	100	41702590.6443	3290.6420	3290.6420	0.0000	0.0000	0.0000	144.5596	0.0439	4027.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG7	114.0721	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	96	96.0000	1.1883	7.9475	69240000.0000	81.3279	600098.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	39950	0.1900	47470.6099	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0422	1166.4369	1.0000	CN	100	41702590.6443	114.0721	114.0721	0.0000	0.0000	0.0000	-4.8113	0.0422	54.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NARIT1	-141.6383	-0.0000	0.0077	-0.0000	0.2525	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.7273	25.1726	94146750.0000	350.2560	600406.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3886	0.6537	-0.3463	0.0019	12872.8902	1.0000	CN	100	41702590.6443	-141.6383	141.6383	0.0000	0.0000	0.0000	-0.2752	0.0019	-55.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@VANCH1	-216.8513	-0.0000	0.0077	-0.0000	0.2525	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.2520	29.1183	6035176.0000	25.9722	688153.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	483	0.1600	2053.7097	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0955	1042.9206	1.0000	CN	100	41702590.6443	-216.8513	216.8513	0.0000	0.0000	0.0000	20.7076	0.0955	-397.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO594	-5.4742	-0.0000	0.0077	-0.0000	0.0725	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-4	-4.0000	1.3686	9.1517	57239590.0000	77.4195	601229.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5066	0.0825	6933.1112	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0653	13806.5570	1.0000	CN	100	41702590.6443	-5.4742	5.4742	0.0000	0.0000	0.0000	0.3573	0.0653	-0.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DAQIN5	-35.4879	-0.0000	0.0077	-0.0000	0.1050	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7715	5.1520	184381630.0000	140.3930	601006.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0980	7926.9643	1.0000	CN	100	41702590.6443	-35.4879	35.4879	0.0000	0.0000	0.0000	3.4772	0.0980	-6.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI104	-58.0765	-0.0000	0.0077	-0.0000	0.2525	0.0402	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.8149	11.6970	56280958.0000	97.2944	300212.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	888.4375	0.0000	CN	100	41702590.6443	-58.0765	58.0765	0.0000	0.0000	0.0000	NaN	NaN	-85.6580	0.0000	NaN	0.0000	0.0000	NaN	NaN
800	@BEIJI107	-130.9248	-0.0000	0.0077	-0.0000	0.2525	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.5672	17.3509	32623504.0000	83.6575	300229.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1450	1726.8931	1.0000	CN	100	41702590.6443	-130.9248	130.9248	0.0000	0.0000	0.0000	18.9824	0.1450	-291.3566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI25	-66.3425	-0.0000	0.0077	-0.0000	0.2525	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-39	-39.0000	1.7011	11.4120	9401930.0000	15.8574	000860.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	7113	0.1850	12099.8545	GS	connect	availability	0	0.9921	0.9838	-0.0162	-0.1785	782.3238	1.0000	CN	100	41702590.6443	-66.3425	66.3425	0.0000	0.0000	0.0000	11.8406	0.1785	-65.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@DASHE1	-194.1652	-0.0000	0.0077	-0.0000	0.0900	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-79	-79.0000	2.4578	16.6889	10572625.0000	26.0773	603233.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	581335	0.1125	1428797.9879	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0007	2799.0467	1.0000	CN	100	41702590.6443	-194.1652	194.1652	0.0000	0.0000	0.0000	0.1325	0.0007	-141.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@STARP20	-1021.1699	-0.0001	0.0077	-0.0000	0.2525	0.7064	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.3080	120.8894	15056379.0000	269.0053	603290.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1120	1948.0552	1.0000	CN	100	41702590.6443	-1021.1699	1021.1699	0.0000	0.0000	0.0000	114.3853	0.1120	-1290.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO53	-25.9789	-0.0000	0.0077	-0.0000	0.2525	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7641	5.1277	126704130.0000	96.0208	601169.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0864	13247.1566	1.0000	CN	100	41702590.6443	-25.9789	25.9789	0.0000	0.0000	0.0000	2.2440	0.0864	-6.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB73	-21047.1097	-0.0020	0.0077	-0.0000	0.0575	3.3156	-0.0020	-0.0028	-0.0008	1.0000	0.0387	-500.0000	-1212	-1712.0000	17.3656	120.2937	20370157.0000	362.1507	300763.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	222107	0.0450	3857021.7856	GS	connect	availability	500	1.0258	1.1089	0.1089	-0.0990	6359.5687	1.0000	CN	100	41702590.6443	-29729.9108	29729.9108	-8682.8011	8682.8011	-1.0000	2941.7919	0.0990	-30497.7351	-8907.0488	859.1682	-500.0000	-8682.8011	0.0000	0.0000
806	@SINOH12	-7.1694	-0.0000	0.0077	-0.0000	0.2525	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7966	5.3435	163739380.0000	129.3097	601669.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0512	6449.5156	1.0000	CN	100	41702590.6443	-7.1694	7.1694	0.0000	0.0000	0.0000	0.3668	0.0512	-7.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@YOUNG11	-13.5851	-0.0000	0.0077	-0.0000	0.1350	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-12	-12.0000	1.1321	7.5357	34340227.0000	38.2454	600177.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2189980	0.1350	2479253.2532	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0877	3192.8314	1.0000	CN	100	41702590.6443	-13.5851	13.5851	0.0000	0.0000	0.0000	1.1916	0.0877	-6.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@XIZAN1	133696.9664	0.0127	0.0077	2.8388	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.6752	38.3032	2628890.0000	14.8819	600211.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0150	1.0218	0.0218	0.0877	914.6171	1.0000	CN	100	41702590.6443	133696.9664	133696.9664	0.0000	0.0000	0.0000	11719.6333	0.0877	135708.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND206	-240.1581	-0.0000	0.0077	-0.0000	0.1525	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-43	-43.0000	5.5851	38.0232	3424935.0000	19.2466	688087.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	201692	0.1850	1126464.4091	GS	connect	availability	0	0.9628	1.0494	0.0494	-0.0490	650.2860	1.0000	CN	100	41702590.6443	-240.1581	240.1581	0.0000	0.0000	0.0000	11.7703	0.0490	-231.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG360	-139.6460	-0.0000	0.0077	-0.0000	0.1625	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-93	-93.0000	1.5016	10.2592	18989305.0000	28.7922	688660.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	455756	0.1600	684349.7011	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.1003	820.8585	1.0000	CN	100	41702590.6443	-139.6460	139.6460	0.0000	0.0000	0.0000	14.0051	0.1003	-283.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@THEPE2	-94.0137	-0.0000	0.0077	-0.0000	0.0775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-93	-93.0000	1.0109	6.7937	52961059.0000	53.1759	601319.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2583649	0.0875	2611810.1549	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0003	35884.6736	1.0000	CN	100	41702590.6443	-94.0137	94.0137	0.0000	0.0000	0.0000	-0.0257	0.0003	-84.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND33	-9306.0146	-0.0009	0.0077	-0.0000	0.0490	1.2485	-0.0009	0.0000	0.0009	1.0000	0.1022	0.0000	-2141	-2141.0000	4.3466	29.4312	57625016.0000	250.6519	600547.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2446631	0.0375	10634462.3221	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0312	7698.1180	1.0000	CN	100	41702590.6443	-9306.0146	9306.0146	0.0000	0.0000	0.0000	290.2915	0.0312	-8715.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WILLF1	-353.4232	-0.0000	0.0077	-0.0000	0.1275	0.1235	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-65	-65.0000	5.4373	36.8184	4304863.0000	23.4248	688100.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	195604	0.1375	1063553.7122	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0433	1069.3720	1.0000	CN	100	41702590.6443	-353.4232	353.4232	0.0000	0.0000	0.0000	-15.2934	0.0433	-453.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI261	-28.3052	-0.0000	0.0077	-0.0000	0.1250	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-19	-19.0000	1.4897	10.1687	6457723.0000	9.7050	603033.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	144349	0.1275	215043.4856	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1585	1536.1728	1.0000	CN	100	41702590.6443	-28.3052	28.3052	0.0000	0.0000	0.0000	4.4861	0.1585	-30.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHENZ287	274.8938	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	30	30.0000	9.1631	62.0068	17852708.0000	163.6046	688036.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	55804	0.1775	511339.0953	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0278	5063.2557	1.0000	CN	100	41702590.6443	274.8938	274.8938	0.0000	0.0000	0.0000	-7.6379	0.0278	253.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ASYMC1	630.9891	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0382	0.0000	37	37.0000	17.0538	119.0900	7824231.0000	137.7111	002821.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	235431	0.1275	4014983.8233	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0599	3691.7349	1.0000	CN	100	41702590.6443	630.9891	630.9891	0.0000	0.0000	0.0000	-37.7838	0.0599	813.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@PHARM149	-129.9464	-0.0000	0.0077	-0.0000	0.1550	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-25	-25.0000	5.1979	35.3475	5570742.0000	29.1021	300725.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	180556	0.1600	938504.2854	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1229	1215.2971	1.0000	CN	100	41702590.6443	-129.9464	129.9464	0.0000	0.0000	0.0000	15.9685	0.1229	-240.8194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG280	-378.6396	-0.0000	0.0077	-0.0000	0.1575	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-69	-69.0000	5.4875	37.0374	6443090.0000	35.2685	002841.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	372694	0.1600	2045169.8795	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0894	3819.4124	1.0000	CN	100	41702590.6443	-378.6396	378.6396	0.0000	0.0000	0.0000	33.8600	0.0894	-541.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA565	188.8727	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1962	14.7786	171428820.0000	374.4287	601919.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0330	11306.1373	1.0000	CN	100	41702590.6443	188.8727	188.8727	0.0000	0.0000	0.0000	6.2354	0.0330	102.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@APTME1	-151.1768	-0.0000	0.0077	-0.0000	0.1850	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	30.2354	205.4672	1914887.0000	58.1484	688617.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1206	0.1875	36463.8467	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0166	3283.6259	1.0000	CN	100	41702590.6443	-151.1768	151.1768	0.0000	0.0000	0.0000	2.5092	0.0166	-69.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@KUAIJ1	233.6717	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.4859	16.7703	7061109.0000	17.5011	601579.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	5548	0.1450	13791.5993	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0868	488.6721	1.0000	CN	100	41702590.6443	233.6717	233.6717	0.0000	0.0000	0.0000	-20.2809	0.0868	108.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CSPCI1	-134.2324	-0.0000	0.0077	-0.0000	0.1875	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	3.8352	26.8786	17513250.0000	69.5705	300765.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	2037	0.1900	7812.3253	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1566	1400.5968	1.0000	CN	100	41702590.6443	-134.2324	134.2324	0.0000	0.0000	0.0000	21.0208	0.1566	-181.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@PUTAI1	-113.3937	-0.0000	0.0077	-0.0000	0.2525	0.0784	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5357	31.0106	38263383.0000	175.3661	603659.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0055	7752.1341	1.0000	CN	100	41702590.6443	-113.3937	113.3937	0.0000	0.0000	0.0000	0.6183	0.0055	-160.2217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUOTA24	-89.1277	-0.0000	0.0077	-0.0000	0.0675	0.0165	-0.0000	0.0000	0.0000	1.0000	0.3199	0.0000	-38	-38.0000	2.3455	15.7594	225589630.0000	525.4251	601211.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	14319286	0.0600	33585380.2173	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0286	27162.8179	1.0000	CN	100	41702590.6443	-89.1277	89.1277	0.0000	0.0000	0.0000	2.5531	0.0286	-54.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND94	-730.7446	-0.0001	0.0077	-0.0000	0.2525	0.5055	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.7739	52.6717	4700668.0000	36.5922	002595.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8291	0.9699	-0.0301	-0.0199	9017.6997	1.0000	CN	100	41702590.6443	-730.7446	730.7446	0.0000	0.0000	0.0000	14.5272	0.0199	-605.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SAUTO1	1.8045	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.8045	12.1562	41123036.0000	73.8814	600104.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	766	0.1500	1382.2813	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0136	6223.1231	1.0000	CN	100	41702590.6443	1.8045	1.8045	0.0000	0.0000	0.0000	0.0246	0.0136	1.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@XUZHO2	-62.3433	-0.0000	0.0077	-0.0000	0.1375	0.0235	-0.0000	0.0000	0.0000	1.0000	0.1140	0.0000	-43	-43.0000	1.4498	9.8445	124527380.0000	181.1801	000425.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	8254307	0.0875	11967450.1219	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0352	12394.9750	1.0000	CN	100	41702590.6443	-62.3433	62.3433	0.0000	0.0000	0.0000	2.1922	0.0352	-54.0998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI116	84.4190	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0552	7.0726	4685625.0000	4.8978	603357.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0133	313.4983	0.9997	CN	100	41702590.6443	84.4190	84.4190	0.0000	0.0000	0.0000	1.1220	0.0133	71.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHONG37	-18.5332	-0.0000	0.0077	-0.0000	0.2434	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1951	1.3105	60390540.0000	11.6966	601005.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1524	1.2090	0.2090	-0.0986	1135.3111	1.0000	CN	100	41702590.6443	-18.5332	18.5332	0.0000	0.0000	0.0000	1.8267	0.0986	-21.3582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-13.7595	-0.0000	0.0077	-0.0000	0.2525	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2808	1.8697	62641508.0000	17.3096	300027.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	779.0963	0.0000	CN	100	41702590.6443	-13.7595	13.7595	0.0000	0.0000	0.0000	NaN	NaN	-30.8910	0.0000	NaN	0.0000	0.0000	NaN	NaN
831	@CHINA221	8.9030	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1129	7.4651	12615653.0000	13.9187	600528.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	5818	0.1825	6474.7151	GS	connect	availability	0	0.8585	0.9186	-0.0814	0.0620	1063.0943	1.0000	CN	100	41702590.6443	8.9030	8.9030	0.0000	0.0000	0.0000	0.5522	0.0620	7.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA284	-38.9758	-0.0000	0.0077	-0.0000	0.2525	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-76	-76.0000	0.5128	3.4591	328412500.0000	167.8938	000002.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	116578	0.1900	59785.8065	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1336	3341.2581	1.0000	CN	100	41702590.6443	-38.9758	38.9758	0.0000	0.0000	0.0000	5.2055	0.1336	-50.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PEAKI2	-621.9695	-0.0001	0.0077	-0.0000	0.2525	0.4303	-0.0001	0.0000	0.0001	1.0000	0.0453	0.0000	-15	-15.0000	41.4646	292.2180	8119836.0000	350.6762	688536.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	114662	0.1100	4754417.7389	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1250	5381.7343	1.0000	CN	100	41702590.6443	-621.9695	621.9695	0.0000	0.0000	0.0000	77.7668	0.1250	-990.1434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHANG411	-1526.2223	-0.0001	0.0077	-0.0000	0.2525	1.0558	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.3434	117.3365	8881199.0000	154.0128	688271.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1129	8004.4889	1.0000	CN	100	41702590.6443	-1526.2223	1526.2223	0.0000	0.0000	0.0000	172.2749	0.1129	-1403.3268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@DALIA3	-58.5908	-0.0000	0.0077	-0.0000	0.1350	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-68	-68.0000	0.8616	5.7661	15980250.0000	13.6181	600125.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	72056	0.1325	62085.5716	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0350	787.4133	1.0000	CN	100	41702590.6443	-58.5908	58.5908	0.0000	0.0000	0.0000	2.0524	0.0350	-22.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@YUNNA2	311.9055	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2727	28.8404	60496090.0000	257.8579	000807.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4086	1.3803	0.3803	0.0883	8594.1292	1.0000	CN	100	41702590.6443	311.9055	311.9055	0.0000	0.0000	0.0000	27.5561	0.0883	439.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI344	-260.2535	-0.0000	0.0077	-0.0000	0.2525	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2130	21.5924	1106785.0000	3.5320	688298.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1810	330.3485	1.0000	CN	100	41702590.6443	-260.2535	260.2535	0.0000	0.0000	0.0000	47.1017	0.1810	-384.1726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG14	101943.9953	0.0097	0.0077	2.1646	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0002	0.0000	67493	67493.0000	1.5104	10.1204	6243266.0000	9.3382	000828.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	15233	0.1225	23008.5028	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1373	518.1416	1.0000	CN	100	41702590.6443	101943.9953	101943.9953	0.0000	0.0000	0.0000	13996.0729	0.1373	87776.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG217	-210.5745	-0.0000	0.0077	-0.0000	0.2521	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6322	17.7610	3397469.0000	8.9182	300482.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	573	0.1975	1508.2401	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1144	1096.5641	1.0000	CN	100	41702590.6443	-210.5745	210.5745	0.0000	0.0000	0.0000	24.0809	0.1144	-264.5846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND103	39079.2554	0.0037	0.0077	0.8298	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	234	234.0000	167.0054	1147.9053	26978188.0000	4576.8936	300308.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1073	1.9007	0.9007	0.0535	165714.4251	1.0000	CN	100	41702590.6443	39079.2554	39079.2554	0.0000	0.0000	0.0000	2090.0548	0.0535	82352.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@GUANG156	-26.8834	-0.0000	0.0077	-0.0000	0.2250	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7907	5.3213	32817063.0000	25.8089	300310.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0653	1.7176	0.7176	-0.1511	697.1179	1.0000	CN	100	41702590.6443	-26.8834	26.8834	0.0000	0.0000	0.0000	4.0628	0.1511	-55.5234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@EOPTO1	-8037.7769	-0.0008	0.0077	-0.0000	0.2525	5.5604	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	100.4722	688.8604	29592547.0000	3012.7668	300502.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0062	100060.0374	1.0000	CN	100	41702590.6443	-8037.7769	8037.7769	0.0000	0.0000	0.0000	-50.0732	0.0062	-14249.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@AIERE1	23.1147	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3597	9.1304	73522000.0000	99.2108	300015.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	0.0065	8368.5661	1.0000	CN	100	41702590.6443	23.1147	23.1147	0.0000	0.0000	0.0000	0.1508	0.0065	30.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@QINGH1	208660.6370	0.0199	0.0077	4.4305	0.0000	-0.0000	0.0199	0.0197	-0.0002	1.0000	0.3104	-400.0000	46473	46073.0000	4.4899	30.6603	56078047.0000	254.1097	000792.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	7259341	0.0225	32593951.6948	GS	connect	availability	0	1.1784	1.1933	0.1933	0.2001	14255.2824	1.0000	CN	100	41702590.6443	206864.6639	206864.6639	-1795.9730	1795.9730	-1.0000	41385.0938	0.2001	243778.6295	-2116.4554	-359.3002	0.0000	0.0000	NaN	NaN
845	@BANKO22	-35.0563	-0.0000	0.0077	-0.0000	0.2525	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-40	-40.0000	0.8764	5.8750	279331250.0000	242.5378	601988.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1541082	0.0325	1350617.7398	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0187	209102.4809	1.0000	CN	100	41702590.6443	-35.0563	35.0563	0.0000	0.0000	0.0000	0.6546	0.0187	2.8798	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NINGB16	-101.3028	-0.0000	0.0077	-0.0000	0.2525	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4070	9.5228	86214625.0000	121.3382	002036.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1490	1354.1008	1.0000	CN	100	41702590.6443	-101.3028	101.3028	0.0000	0.0000	0.0000	15.0990	0.1490	-186.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND125	-201.6479	-0.0000	0.0077	-0.0000	0.2525	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2405	15.0237	5201262.0000	11.5488	603858.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1214	1086.8855	1.0000	CN	100	41702590.6443	-201.6479	201.6479	0.0000	0.0000	0.0000	24.4866	0.1214	-176.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@QUECH1	87.4384	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	37	37.0000	2.3632	15.8638	3327550.0000	7.8016	605183.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	8645	0.1625	20429.8624	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1246	393.1260	1.0000	CN	100	41702590.6443	87.4384	87.4384	0.0000	0.0000	0.0000	10.8950	0.1246	120.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CICTM1	-99.2987	-0.0000	0.0077	-0.0000	0.1100	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0208	0.0000	-44	-44.0000	2.2568	15.6158	73434000.0000	169.4780	688387.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	966153	0.1450	2180403.9062	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0367	3086.1587	1.0000	CN	100	41702590.6443	-99.2987	99.2987	0.0000	0.0000	0.0000	3.6455	0.0367	-188.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SFRIE2	98.4474	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	78	78.0000	1.2621	8.4482	17676379.0000	22.0704	600827.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	286940	0.1625	362160.3855	GS	connect	availability	0	0.7629	0.7921	-0.2079	-0.0476	951.7741	1.0000	CN	100	41702590.6443	98.4474	98.4474	0.0000	0.0000	0.0000	-4.6813	0.0476	75.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SPUDO1	-13.7742	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0675	0.0000	-10	-10.0000	1.3774	9.2898	75072125.0000	103.0711	600000.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5144876	0.0925	7086679.4609	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0830	27984.5342	1.0000	CN	100	41702590.6443	-13.7742	13.7742	0.0000	0.0000	0.0000	1.1430	0.0830	-3.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SUZHO56	-309.0338	-0.0000	0.0077	-0.0000	0.1325	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-30	-30.0000	10.3011	70.2889	13366594.0000	138.8543	688001.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	85571	0.1475	881477.7325	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0772	1845.9098	1.0000	CN	100	41702590.6443	-309.0338	309.0338	0.0000	0.0000	0.0000	23.8628	0.0772	-672.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WESTE190	-885.4951	-0.0001	0.0077	-0.0000	0.2525	0.6126	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.9494	68.0137	16052665.0000	161.3599	688122.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0332	4330.7197	1.0000	CN	100	41702590.6443	-885.4951	885.4951	0.0000	0.0000	0.0000	29.4355	0.0332	-1471.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@WGTEC1	-710.6714	-0.0001	0.0077	-0.0000	0.2525	0.4916	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	16.9207	113.4222	12184149.0000	204.2421	603773.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1375	3612.8980	1.0000	CN	100	41702590.6443	-710.6714	710.6714	0.0000	0.0000	0.0000	97.6845	0.1375	-1388.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI148	-13.8629	-0.0000	0.0077	-0.0000	0.1775	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9902	6.5339	180562440.0000	174.3620	600023.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.1074	4116.0079	1.0000	CN	100	41702590.6443	-13.8629	13.8629	0.0000	0.0000	0.0000	1.4893	0.1074	-5.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@IRAYT1	-146514.1569	-0.0140	0.0077	-0.0000	0.0200	8.0282	-0.0140	-0.0140	0.0000	1.0000	0.1474	0.0000	-5333	-5333.0000	27.4731	190.5587	15228665.0000	428.8867	688301.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	510122	0.0275	14014643.6777	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1719	4356.8786	1.0000	CN	100	41702590.6443	-146514.1569	146514.1569	0.0000	0.0000	0.0000	25191.5013	0.1719	-109101.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SYUYU1	-23.7680	-0.0000	0.0077	-0.0000	0.1825	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-34	-34.0000	0.6991	4.6982	14604602.0000	10.1408	600655.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	316511	0.1825	221259.4820	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1768	1740.9149	1.0000	CN	100	41702590.6443	-23.7680	23.7680	0.0000	0.0000	0.0000	4.2019	0.1768	-24.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NSFOC1	-81.2060	-0.0000	0.0077	-0.0000	0.1950	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-83	-83.0000	0.9784	6.6286	28363887.0000	27.7869	300369.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	426906	0.1625	417678.5964	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1978	793.1006	1.0000	CN	100	41702590.6443	-81.2060	81.2060	0.0000	0.0000	0.0000	16.0642	0.1978	-133.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG266	460.5757	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.3093	42.7406	5427731.0000	34.2855	300660.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	-0.0028	1100.2286	1.0000	CN	100	41702590.6443	460.5757	460.5757	0.0000	0.0000	0.0000	-1.2821	0.0028	878.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SUZHO49	-370.4267	-0.0000	0.0077	-0.0000	0.1025	0.1040	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-52	-52.0000	7.1236	49.0011	21377633.0000	154.8166	603283.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	3896	0.1125	27753.5114	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0458	2511.2529	1.0000	CN	100	41702590.6443	-370.4267	370.4267	0.0000	0.0000	0.0000	16.9609	0.0458	-714.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@GIGAD1	-5256.6786	-0.0005	0.0077	-0.0000	0.2525	3.6365	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	69.1668	473.0984	52158649.0000	3646.9498	603986.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0223	46193.0183	1.0000	CN	100	41702590.6443	-5256.6786	5256.6786	0.0000	0.0000	0.0000	-116.9710	0.0223	-9680.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG20	-57.6390	-0.0000	0.0077	-0.0000	0.2525	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-60	-60.0000	0.9607	6.4379	19355028.0000	18.4158	000936.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	272520	0.1875	261796.4276	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0967	519.2006	1.0000	CN	100	41702590.6443	-57.6390	57.6390	0.0000	0.0000	0.0000	5.5729	0.0967	-97.3345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@TIANJ24	-132.0968	-0.0000	0.0077	-0.0000	0.1675	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-82	-82.0000	1.6109	10.8715	68969688.0000	110.8153	000537.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	98390	0.1675	158500.0624	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.1333	1026.6057	1.0000	CN	100	41702590.6443	-132.0968	132.0968	0.0000	0.0000	0.0000	17.6063	0.1333	-109.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI7	-91.4332	-0.0000	0.0077	-0.0000	0.0975	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.4513	9.6512	137194440.0000	195.6905	000543.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5919	0.6800	-0.3200	-0.1009	1480.4758	1.0000	CN	100	41702590.6443	-91.4332	91.4332	0.0000	0.0000	0.0000	9.2219	0.1009	-54.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FARAS1	-184.7700	-0.0000	0.0077	-0.0000	0.0825	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-95	-95.0000	1.9449	13.3727	19050239.0000	37.6506	688567.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	220125	0.0825	428131.5542	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.1272	1901.5423	1.0000	CN	100	41702590.6443	-184.7700	184.7700	0.0000	0.0000	0.0000	23.5041	0.1272	-318.4214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SINOB12	866.1223	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	92	92.0000	9.4144	63.7271	972960.0000	9.1637	301047.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1041	0.1375	9800.3621	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0062	526.7615	1.0000	CN	100	41702590.6443	866.1223	866.1223	0.0000	0.0000	0.0000	-5.3934	0.0062	1030.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NAVIN2	-101.4609	-0.0000	0.0077	-0.0000	0.2525	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.2843	8.6524	64849024.0000	82.9262	002405.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1753	2861.9814	1.0000	CN	100	41702590.6443	-101.4609	101.4609	0.0000	0.0000	0.0000	17.7853	0.1753	-155.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@BEIJI84	-21795.3049	-0.0021	0.0077	-0.0000	0.0225	1.3435	-0.0021	0.0000	0.0021	1.0000	0.0021	200.0000	-250	-50.0000	87.1812	601.4290	15100000.0000	1342.1877	002371.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0515	37915.0748	1.0000	CN	100	41702590.6443	-4359.0610	4359.0610	17436.2439	17436.2439	1.0000	224.5865	0.0515	-4197.9877	16791.9509	-898.3459	0.0000	0.0000	NaN	NaN
869	@CHINA214	-49.3434	-0.0000	0.0077	-0.0000	0.1500	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-93	-93.0000	0.5306	3.5529	218597820.0000	114.7839	600016.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	4372596	0.1600	2319988.3555	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1097	16745.6185	1.0000	CN	100	41702590.6443	-49.3434	49.3434	0.0000	0.0000	0.0000	5.4118	0.1097	-20.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HALOM1	-147230.9119	-0.0140	0.0077	-0.0000	0.0650	26.2192	-0.0140	-0.0146	-0.0006	1.0000	0.0644	-2500.0000	-61267	-63767.0000	2.4031	16.6069	12968106.0000	31.8286	688173.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2201332	0.0750	5290027.5485	GS	connect	availability	2500	1.8781	1.7505	0.7505	-0.2129	933.0271	1.0000	CN	100	41702590.6443	-153238.6694	153238.6694	-6007.7575	6007.7575	-1.0000	32623.7870	0.2129	-287803.9666	-11283.4212	1279.0231	-2500.0000	-6007.7575	0.0000	0.0000
871	@CHIPS11	-491.1287	-0.0000	0.0077	-0.0000	0.1275	0.1716	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-95	-95.0000	5.1698	35.1499	11451813.0000	59.4909	688595.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	164454	0.1200	850190.3591	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1720	640.6408	1.0000	CN	100	41702590.6443	-491.1287	491.1287	0.0000	0.0000	0.0000	84.4900	0.1720	-1073.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@QIANX1	-175.9719	-0.0000	0.0077	-0.0000	0.2525	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-43	-43.0000	4.0924	27.7876	9651004.0000	39.6347	688561.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	77324	0.1875	316438.4832	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.2019	1954.4218	1.0000	CN	100	41702590.6443	-175.9719	175.9719	0.0000	0.0000	0.0000	35.5230	0.2019	-309.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SUZHO83	-1512.6341	-0.0001	0.0077	-0.0000	0.1200	0.4973	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-86	-86.0000	17.5888	121.6481	9275074.0000	166.7534	688800.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	79392	0.1200	1396407.5136	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0615	3617.5583	1.0000	CN	100	41702590.6443	-1512.6341	1512.6341	0.0000	0.0000	0.0000	93.0150	0.0615	-3313.0717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@UNIVE294	304.0591	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.9619	41.5540	49619407.0000	304.7308	601231.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0526	4273.1127	1.0000	CN	100	41702590.6443	304.0591	304.0591	0.0000	0.0000	0.0000	15.9955	0.0526	655.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG296	-1307.0756	-0.0001	0.0077	-0.0000	0.2525	0.9042	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.8531	100.9996	1473877.0000	22.0005	688016.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0358	1098.4971	1.0000	CN	100	41702590.6443	-1307.0756	1307.0756	0.0000	0.0000	0.0000	46.7575	0.0358	-1458.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ISOFT4	-5.8600	-0.0000	0.0077	-0.0000	0.2525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-1	-1.0000	5.8600	38.1463	37941661.0000	213.9049	301236.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	23237	0.1775	136168.0327	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1460	5702.2037	1.0000	CN	100	41702590.6443	-5.8600	5.8600	0.0000	0.0000	0.0000	0.8555	0.1460	-11.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ADVAN315	-73754.8897	-0.0070	0.0077	-0.0000	0.0050	1.0103	-0.0070	0.0000	0.0070	1.0000	0.0070	1800.0000	-1828	-28.0000	40.3473	279.4258	32573168.0000	1345.1740	688012.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0527	29109.3442	1.0000	CN	100	41702590.6443	-1129.7248	1129.7248	72625.1649	72625.1649	1.0000	59.5225	0.0527	-1421.8029	91401.6150	-3826.4496	0.0000	0.0000	NaN	NaN
878	@CHINA1002	38720.1275	0.0037	0.0077	0.8221	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1604	0.0000	45327	45327.0000	0.8542	5.7561	200878380.0000	170.8888	601766.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	19717965	0.0950	16843870.5058	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1347	8312.7093	1.0000	CN	100	41702590.6443	38720.1275	38720.1275	0.0000	0.0000	0.0000	5216.1392	0.1347	25580.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@JIANG356	-33.7706	-0.0000	0.0077	-0.0000	0.2400	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-5	-5.0000	6.7541	46.8884	3385719.0000	23.4622	688685.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	65820	0.2150	444555.5420	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0717	991.8524	1.0000	CN	100	41702590.6443	-33.7706	33.7706	0.0000	0.0000	0.0000	2.4219	0.0717	-59.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FIRST395	74.9307	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	39	39.0000	1.9213	12.8783	5751902.0000	10.9477	601038.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	17108	0.1425	32869.6117	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0018	351.4565	1.0000	CN	100	41702590.6443	74.9307	74.9307	0.0000	0.0000	0.0000	0.1362	0.0018	60.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JINDU1	188.5830	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0393	0.0000	55	55.0000	3.4288	24.0078	113895320.0000	404.1199	601958.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1203332	0.1625	4125963.4255	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0469	3097.7307	1.0000	CN	100	41702590.6443	188.5830	188.5830	0.0000	0.0000	0.0000	8.8498	0.0469	284.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHANX6	-59210.8320	-0.0056	0.0077	-0.0000	0.0695	11.2792	-0.0056	-0.0016	0.0041	1.0000	0.0072	40600.0000	-56269	-15669.0000	1.0523	7.0660	67490000.0000	70.4799	600123.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	155849	0.0625	163997.0314	GS	connect	availability	0	0.5463	0.6496	-0.3504	-0.1850	852.6448	1.0000	CN	100	41702590.6443	-16488.2000	16488.2000	42722.6320	42722.6320	1.0000	3051.0468	0.1850	-9007.8527	23340.2781	-7905.5780	0.0000	0.0000	NaN	NaN
883	@ANHUI23	-3.2396	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2025	1.3613	77979313.0000	15.6886	600567.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	19656	0.2425	3979.8587	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0806	1008.9128	1.0000	CN	100	41702590.6443	-3.2396	3.2396	0.0000	0.0000	0.0000	0.2610	0.0806	-4.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@FUJIA9	-54.6832	-0.0000	0.0077	-0.0000	0.1625	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7342	18.5270	12286032.0000	33.6410	600388.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	113	0.1625	308.9599	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1480	3159.9823	1.0000	CN	100	41702590.6443	-54.6832	54.6832	0.0000	0.0000	0.0000	8.0932	0.1480	-46.2721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@NATIO264	-122.3957	-0.0000	0.0077	-0.0000	0.2525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.8249	26.3246	150522940.0000	585.6208	688126.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	3210	0.1775	12277.8230	GS	connect	availability	0	1.4379	1.4346	0.4346	-0.1844	10492.2581	1.0000	CN	100	41702590.6443	-122.3957	122.3957	0.0000	0.0000	0.0000	22.5722	0.1844	-175.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SINOC19	-301.4137	-0.0000	0.0077	-0.0000	0.1825	0.1507	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-52	-52.0000	5.7964	40.0730	3679666.0000	21.7928	688520.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	21208	0.1825	122930.4030	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2431	1145.0299	1.0000	CN	100	41702590.6443	-301.4137	301.4137	0.0000	0.0000	0.0000	73.2847	0.2431	-421.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HUBEI17	10.4208	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	11	11.0000	0.9473	6.3475	11396477.0000	10.6912	000553.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	137217	0.2025	129992.3880	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0104	329.9915	1.0000	CN	100	41702590.6443	10.4208	10.4208	0.0000	0.0000	0.0000	0.1088	0.0104	12.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@WUHAN37	-2042.0840	-0.0002	0.0077	-0.0000	0.2525	1.4127	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	27.2278	191.7239	12374016.0000	350.6218	300567.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1132	7616.8643	1.0000	CN	100	41702590.6443	-2042.0840	2042.0840	0.0000	0.0000	0.0000	231.0960	0.1132	-3540.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SPPOW1	-43.4510	-0.0000	0.0077	-0.0000	0.1525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7759	5.2240	578984630.0000	447.0151	600795.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	10139	0.1625	7866.9503	GS	connect	availability	0	0.3784	0.5228	-0.4772	-0.0109	6781.0282	1.0000	CN	100	41702590.6443	-43.4510	43.4510	0.0000	0.0000	0.0000	0.4722	0.0109	-16.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BANKO37	-39.1369	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1044	0.0000	-39	-39.0000	1.0035	6.7368	237686190.0000	236.6517	601328.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	10920313	0.0225	10958644.5310	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0209	53539.1929	1.0000	CN	100	41702590.6443	-39.1369	39.1369	0.0000	0.0000	0.0000	0.8171	0.0209	-4.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI309	-536.3045	-0.0001	0.0077	-0.0000	0.2400	0.3526	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	12.4722	83.7689	372681.0000	4.6139	688198.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	631	0.2400	7869.9564	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1484	1511.8592	1.0000	CN	100	41702590.6443	-536.3045	536.3045	0.0000	0.0000	0.0000	79.5963	0.1484	-375.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@CSPAP1	60.1515	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	55	55.0000	1.0937	7.3662	14005348.0000	15.2472	002511.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	469570	0.1550	513551.5261	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0196	703.4322	1.0000	CN	100	41702590.6443	60.1515	60.1515	0.0000	0.0000	0.0000	-1.1787	0.0196	59.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@WEICH5	-77034.9716	-0.0073	0.0077	-0.0000	0.0005	0.1055	-0.0073	-0.0073	0.0000	1.0000	0.3108	0.0000	-15467	-15467.0000	4.9806	34.1048	144362500.0000	727.6489	000338.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	6397369	0.0010	31862749.0363	GS	connect	availability	0	1.2040	1.2027	0.2027	-0.0001	26437.4970	1.0000	CN	100	41702590.6443	-77034.9716	77034.9716	0.0000	0.0000	0.0000	5.5801	0.0001	-92747.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@WUXIA4	122345.0650	0.0117	0.0077	2.5977	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.7778	101.4237	52903282.0000	793.0016	603259.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3768	1.3331	0.3331	0.0495	34722.0620	1.0000	CN	100	41702590.6443	122345.0650	122345.0650	0.0000	0.0000	0.0000	6051.8638	0.0495	168438.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SBUSI1	213.3087	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0911	0.0000	85	85.0000	2.5095	16.8811	35782333.0000	89.2733	600741.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3812884	0.0475	9568484.4543	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0393	3322.9576	1.0000	CN	100	41702590.6443	213.3087	213.3087	0.0000	0.0000	0.0000	8.3734	0.0393	151.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@TANGS6	129407.5002	0.0123	0.0077	2.7477	0.0000	-0.0000	0.0123	0.0120	-0.0003	1.0000	0.0196	-4700.0000	202686	197986.0000	0.6385	4.2838	62839661.0000	39.7846	601000.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3219796	0.1025	2055720.4317	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.1084	1702.5686	1.0000	CN	100	41702590.6443	126406.7243	126406.7243	-3000.7758	3000.7758	-1.0000	13706.6303	0.1084	44924.2433	-1066.4590	-325.3824	0.0000	0.0000	NaN	NaN
897	@SHAND195	-165.3545	-0.0000	0.0077	-0.0000	0.2525	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-53	-53.0000	3.1199	21.2853	3485056.0000	10.9633	688136.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	63989	0.2400	199639.0783	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1981	313.9509	1.0000	CN	100	41702590.6443	-165.3545	165.3545	0.0000	0.0000	0.0000	32.7596	0.1981	-237.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@DONGG14	22415.7487	0.0021	0.0077	0.4760	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0113	0.0000	2527	2527.0000	8.8705	61.8076	9641961.0000	88.0763	002993.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	134001	0.1600	1188655.6138	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0407	1469.1674	1.0000	CN	100	41702590.6443	22415.7487	22415.7487	0.0000	0.0000	0.0000	911.9129	0.0407	42628.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@BANKO546	9.7706	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8882	5.9554	53360622.0000	46.9660	601997.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0721	2662.9931	1.0000	CN	100	41702590.6443	9.7706	9.7706	0.0000	0.0000	0.0000	-0.7046	0.0721	5.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHONG91	64170.4586	0.0061	0.0077	1.3625	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9873	6.5837	83688063.0000	81.4302	601077.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0257	5325.8697	1.0000	CN	100	41702590.6443	64170.4586	64170.4586	0.0000	0.0000	0.0000	1649.8537	0.0257	10049.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG196	129.2355	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	84	84.0000	1.5385	10.3528	6700301.0000	10.2519	603299.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	617601	0.1625	950190.5332	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0710	719.7687	1.0000	CN	100	41702590.6443	129.2355	129.2355	0.0000	0.0000	0.0000	-9.1719	0.0710	91.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@JINAN3	101.3205	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.1646	7.8607	74712500.0000	86.7973	000617.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8066	0.8186	-0.1814	0.0440	3386.2931	1.0000	CN	100	41702590.6443	101.3205	101.3205	0.0000	0.0000	0.0000	4.4547	0.0440	81.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@MIDEA6	-1002.1947	-0.0001	0.0077	-0.0000	0.2525	0.6933	-0.0001	0.0000	0.0001	1.0000	0.4848	0.0000	-83	-83.0000	12.0746	81.1964	37671118.0000	452.0612	000333.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	4214642	0.1775	50890264.7734	GS	connect	availability	0	0.4720	0.6508	-0.3492	-0.0178	57924.1395	1.0000	CN	100	41702590.6443	-1002.1947	1002.1947	0.0000	0.0000	0.0000	17.8723	0.0178	-473.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SPRIN57	-350.3596	-0.0000	0.0077	-0.0000	0.0775	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-49	-49.0000	7.1502	48.4817	8008699.0000	57.3841	601021.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	311092	0.0775	2224368.4733	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.1043	3357.7319	1.0000	CN	100	41702590.6443	-350.3596	350.3596	0.0000	0.0000	0.0000	36.5383	0.1043	-275.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@YANTA4	-650.1830	-0.0001	0.0077	-0.0000	0.2525	0.4498	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.2101	75.3330	44626321.0000	496.8534	600309.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0766	20353.7938	1.0000	CN	100	41702590.6443	-650.1830	650.1830	0.0000	0.0000	0.0000	-49.7831	0.0766	-734.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@FICON2	72.5720	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	12	12.0000	6.0477	41.5591	5802973.0000	35.6425	605305.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	7709	0.1600	46621.4353	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0111	1208.1344	1.0000	CN	100	41702590.6443	72.5720	72.5720	0.0000	0.0000	0.0000	0.8055	0.0111	106.7172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND11	260.5284	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.3421	29.9175	19840461.0000	87.7261	000880.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0153	986.9074	1.0000	CN	100	41702590.6443	260.5284	260.5284	0.0000	0.0000	0.0000	-3.9774	0.0153	305.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUAXI2	-10323.0770	-0.0010	0.0077	-0.0000	0.0225	0.6364	-0.0010	-0.0055	-0.0045	1.0000	0.0817	-46400.0000	-10182	-56582.0000	1.0139	6.7853	93368813.0000	93.6317	600015.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	8355735	0.0175	8471508.1670	GS	connect	availability	46400	0.1626	0.3657	-0.6343	-0.0508	7745.0104	1.0000	CN	100	41702590.6443	-57365.9738	57365.9738	-47042.8968	47042.8968	-1.0000	2912.3128	0.0508	-9327.6398	-7649.1196	2388.2385	-46400.0000	-47042.8968	0.0000	0.0000
909	@SEMIC19	-141573.5001	-0.0135	0.0077	-0.0000	0.0275	10.6665	-0.0135	-0.0135	0.0000	1.0000	0.0636	0.0000	-124892	-124892.0000	1.1336	7.8236	251365000.0000	290.6454	688469.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	4639838	0.0275	5259569.1117	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0787	6556.6152	1.0000	CN	100	41702590.6443	-141573.5001	141573.5001	0.0000	0.0000	0.0000	11140.0385	0.0787	-196670.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@YUNEN1	-227.2633	-0.0000	0.0077	-0.0000	0.1450	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-37	-37.0000	6.1423	41.9031	2151595.0000	13.3247	688348.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	119750	0.1350	735534.4513	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1506	825.5098	1.0000	CN	100	41702590.6443	-227.2633	227.2633	0.0000	0.0000	0.0000	34.2247	0.1506	-311.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHAAN3	-42.9337	-0.0000	0.0077	-0.0000	0.2125	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	0.5173	3.4724	14980383.0000	7.6878	600217.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	10469	0.2025	5415.3337	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1778	583.0727	1.0000	CN	100	41702590.6443	-42.9337	42.9337	0.0000	0.0000	0.0000	7.6341	0.1778	-45.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@JIANG24	-704.8942	-0.0001	0.0077	-0.0000	0.0125	0.0241	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-97	-97.0000	7.2670	49.9687	94665313.0000	699.1027	600276.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	9224	0.0200	67030.3478	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0374	28277.0937	1.0000	CN	100	41702590.6443	-704.8942	704.8942	0.0000	0.0000	0.0000	26.3636	0.0374	-508.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ARCTE1	-97.5518	-0.0000	0.0077	-0.0000	0.2525	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.1343	35.2316	3654904.0000	19.0309	688408.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1581	1124.7516	1.0000	CN	100	41702590.6443	-97.5518	97.5518	0.0000	0.0000	0.0000	15.4200	0.1581	-148.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SZHIX1	58170.1445	0.0055	0.0077	1.2351	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0284	0.0000	72753	72753.0000	0.7996	5.4005	24142000.0000	19.2690	600517.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3730624	0.1150	2982845.2040	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1091	1234.4976	1.0000	CN	100	41702590.6443	58170.1445	58170.1445	0.0000	0.0000	0.0000	6348.8019	0.1091	67434.7501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHINA639	-108562.3311	-0.0103	0.0077	-0.0000	0.0275	8.1794	-0.0103	0.0000	0.0103	1.0000	0.0103	72800.0000	-72873	-73.0000	1.4897	10.0466	104939500.0000	155.8153	601939.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0145	31557.4018	1.0000	CN	100	41702590.6443	-108.7515	108.7515	108453.5795	108453.5795	1.0000	-1.5791	0.0145	12.0938	-12060.6360	1574.7425	0.0000	0.0000	NaN	NaN
916	@HANGZ21	2.9632	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	1	1.0000	2.9632	20.3219	19132122.0000	57.4618	002534.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	125610	0.0600	372212.2467	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0416	842.2053	1.0000	CN	100	41702590.6443	2.9632	2.9632	0.0000	0.0000	0.0000	-0.1232	0.0416	4.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@IMONG12	-15.9616	-0.0000	0.0077	-0.0000	0.2525	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9904	26.8746	68461688.0000	271.9203	600887.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0477	22969.0181	1.0000	CN	100	41702590.6443	-15.9616	15.9616	0.0000	0.0000	0.0000	0.7614	0.0477	-7.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@FAREA26	-73.6449	-0.0000	0.0077	-0.0000	0.2525	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3475	22.2343	46531786.0000	152.9062	000681.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.1116	2345.1802	1.0000	CN	100	41702590.6443	-73.6449	73.6449	0.0000	0.0000	0.0000	8.2193	0.1116	-95.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@LUSTE3	-707.0653	-0.0001	0.0077	-0.0000	0.1625	0.3148	-0.0001	0.0000	0.0001	1.0000	0.0207	0.0000	-86	-86.0000	8.2217	57.7175	24389645.0000	208.0487	688400.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	263074	0.1600	2162912.7780	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0315	3940.0836	1.0000	CN	100	41702590.6443	-707.0653	707.0653	0.0000	0.0000	0.0000	22.2562	0.0315	-1427.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@XTCNE1	379.4510	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1354	0.0000	42	42.0000	9.0345	62.4714	7371758.0000	68.0619	688778.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1573033	0.0900	14211641.5176	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0503	1778.2657	1.0000	CN	100	41702590.6443	379.4510	379.4510	0.0000	0.0000	0.0000	19.0968	0.0503	820.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@KBCCO2	-413.1653	-0.0000	0.0077	-0.0000	0.2525	0.2858	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.4426	30.6389	9689692.0000	43.8768	688598.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9439	1.7579	0.7579	-0.1851	922.1722	1.0000	CN	100	41702590.6443	-413.1653	413.1653	0.0000	0.0000	0.0000	76.4722	0.1851	-803.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI113	-6.8221	-0.0000	0.0077	-0.0000	0.1900	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8528	5.7304	17883500.0000	15.1457	300271.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	4103	0.1950	3498.8824	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1653	657.7077	1.0000	CN	100	41702590.6443	-6.8221	6.8221	0.0000	0.0000	0.0000	1.1276	0.1653	-11.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@GUANG301	-296.7907	-0.0000	0.0077	-0.0000	0.2525	0.2053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.8544	26.5029	20577157.0000	80.5992	300687.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1719	1574.1919	1.0000	CN	100	41702590.6443	-296.7907	296.7907	0.0000	0.0000	0.0000	51.0075	0.1719	-547.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@QINGD8	-224.0710	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4821	0.0000	-58	-58.0000	3.8633	25.9767	13220391.0000	50.7552	600060.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	13100573	0.0010	50611342.0881	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0342	2671.9893	1.0000	CN	100	41702590.6443	-224.0710	224.0710	0.0000	0.0000	0.0000	-7.6672	0.0342	-147.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI12	46.9507	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	88	88.0000	0.5335	3.5910	74641625.0000	39.6140	600339.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	2311622	0.1500	1233320.5389	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0061	834.0580	1.0000	CN	100	41702590.6443	46.9507	46.9507	0.0000	0.0000	0.0000	-0.2879	0.0061	18.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@GUANG25	-18.2760	-0.0000	0.0077	-0.0000	0.2100	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3384	2.2585	39676075.0000	13.2434	600252.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0134	1.0206	0.0206	-0.1747	786.6936	1.0000	CN	100	41702590.6443	-18.2760	18.2760	0.0000	0.0000	0.0000	3.1935	0.1747	-18.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@YIHAI5	369.0435	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	4.0554	26.9594	18364918.0000	73.1730	300999.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0146	2198.6846	1.0000	CN	100	41702590.6443	369.0435	369.0435	0.0000	0.0000	0.0000	5.3875	0.0146	353.6534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHAND16	157949.9264	0.0150	0.0077	3.3537	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0063	-600.0000	38485	37885.0000	4.1042	27.6077	2169894.0000	8.8536	000915.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	161374	0.2125	662310.2879	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0968	750.1588	1.0000	CN	100	41702590.6443	155487.4097	155487.4097	-2462.5167	2462.5167	-1.0000	15052.8667	0.0968	118148.6224	-1871.1673	-238.3983	0.0000	0.0000	NaN	NaN
929	@ACROB2	284.3289	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	48	48.0000	5.9235	40.3229	2157966.0000	12.8602	301080.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	4346	0.1500	25743.6093	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0732	911.0577	1.0000	CN	100	41702590.6443	284.3289	284.3289	0.0000	0.0000	0.0000	-20.8153	0.0732	522.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ANHUI27	153.2607	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.5125	16.6592	7357352.0000	18.1145	600012.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1570	0.1575	3944.5780	GS	connect	availability	0	-0.0282	0.2389	-0.7611	0.0763	614.9924	1.0000	CN	100	41702590.6443	153.2607	153.2607	0.0000	0.0000	0.0000	11.6987	0.0763	-4.3280	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@CHONG53	5.8230	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.9115	19.6242	8060043.0000	23.3766	603100.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	10654	0.2125	31019.2170	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0224	687.2898	1.0000	CN	100	41702590.6443	5.8230	5.8230	0.0000	0.0000	0.0000	0.1305	0.0224	5.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@HAINA27	-21.8496	-0.0000	0.0077	-0.0000	0.2525	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.9932	6.6729	85622000.0000	84.4407	601118.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2366	0.2366	-0.0903	1530.0636	1.0000	CN	100	41702590.6443	-21.8496	21.8496	0.0000	0.0000	0.0000	1.9738	0.0903	-27.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SAILU1	-80.5188	-0.0000	0.0077	-0.0000	0.1775	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	1.8725	12.6391	24997711.0000	46.6948	601058.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	13985	0.1775	26187.3226	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0466	5110.3633	1.0000	CN	100	41702590.6443	-80.5188	80.5188	0.0000	0.0000	0.0000	3.7539	0.0466	-71.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHINA115	-44.9111	-0.0000	0.0077	-0.0000	0.0725	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0466	0.0000	-71	-71.0000	0.6326	4.2811	221489940.0000	140.1398	600115.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	7738423	0.0950	4894949.2497	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1249	5061.5066	1.0000	CN	100	41702590.6443	-44.9111	44.9111	0.0000	0.0000	0.0000	5.6103	0.1249	-41.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANG26	16.2498	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.2500	22.0755	6245602.0000	20.3768	600835.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0454	1022.2300	1.0000	CN	100	41702590.6443	16.2498	16.2498	0.0000	0.0000	0.0000	0.7380	0.0454	24.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SHENZ421	-3358.2422	-0.0003	0.0077	-0.0000	0.1800	1.6561	-0.0003	0.0000	0.0003	1.0000	0.0561	0.0000	-65	-65.0000	51.6653	356.9751	5056449.0000	266.7691	688627.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	113402	0.1650	5858944.3177	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0591	4863.1560	1.0000	CN	100	41702590.6443	-3358.2422	3358.2422	0.0000	0.0000	0.0000	198.4524	0.0591	-6164.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BEIJI411	-104.9504	-0.0000	0.0077	-0.0000	0.2525	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5598	17.3107	3761917.0000	9.6244	688562.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1430	645.0607	1.0000	CN	100	41702590.6443	-104.9504	104.9504	0.0000	0.0000	0.0000	15.0067	0.1430	-177.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@CHENG97	-233.6775	-0.0000	0.0077	-0.0000	0.1900	0.1216	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-48	-48.0000	4.8683	34.0502	10397215.0000	52.3225	688319.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	102921	0.1800	501048.3206	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1706	1560.3328	1.0000	CN	100	41702590.6443	-233.6775	233.6775	0.0000	0.0000	0.0000	39.8586	0.1706	-338.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JINGJ2	-73.1572	-0.0000	0.0077	-0.0000	0.2525	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.2169	14.9216	9768379.0000	21.5422	603279.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3190	1.3205	0.3205	0.0983	881.6495	1.0000	CN	100	41702590.6443	-73.1572	73.1572	0.0000	0.0000	0.0000	-7.1878	0.0983	-96.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@XINJI67	179.1392	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0484	0.0000	62	62.0000	2.8893	19.5233	20042000.0000	57.8291	688303.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1758467	0.1125	5080811.1447	GS	connect	availability	0	1.3226	1.3077	0.3077	-0.1947	1797.4871	1.0000	CN	100	41702590.6443	179.1392	179.1392	0.0000	0.0000	0.0000	-34.8717	0.1947	236.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@BANKO1909	120.9444	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7528	11.8237	21775442.0000	38.0516	601963.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0750	1506.7683	1.0000	CN	100	41702590.6443	120.9444	120.9444	0.0000	0.0000	0.0000	-9.0655	0.0750	16.0172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@WUXIS3	104.2114	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	39	39.0000	2.6721	18.3544	12430008.0000	33.7181	603185.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	299406	0.1750	800038.6209	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0648	1825.2401	1.0000	CN	100	41702590.6443	104.2114	104.2114	0.0000	0.0000	0.0000	-6.7553	0.0648	159.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ZHEJI149	30615.5306	0.0029	0.0077	0.6501	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0024	0.0000	8956	8956.0000	3.4184	23.0614	10442024.0000	35.5895	300357.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	72586	0.1225	248130.7397	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0303	1091.8021	1.0000	CN	100	41702590.6443	30615.5306	30615.5306	0.0000	0.0000	0.0000	928.5166	0.0303	43900.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@NINGB93	-182.3906	-0.0000	0.0077	-0.0000	0.1075	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-82	-82.0000	2.2243	14.9664	4037875.0000	8.9315	605555.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	39837	0.1075	88608.4488	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1308	861.3622	1.0000	CN	100	41702590.6443	-182.3906	182.3906	0.0000	0.0000	0.0000	23.8625	0.1308	-320.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHENZ231	-85.7284	-0.0000	0.0077	-0.0000	0.1500	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-13	-13.0000	6.5945	45.8579	40330211.0000	273.3358	300602.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	12319	0.1500	81237.5770	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0484	3837.0952	1.0000	CN	100	41702590.6443	-85.7284	85.7284	0.0000	0.0000	0.0000	4.1455	0.0484	-177.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@WENZH4	-201.4498	-0.0000	0.0077	-0.0000	0.1100	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	11.8500	80.6365	25868180.0000	308.2830	002897.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1932	0.1100	22894.1812	GS	connect	availability	0	1.6634	1.5911	0.5911	-0.0653	1424.4403	1.0000	CN	100	41702590.6443	-201.4498	201.4498	0.0000	0.0000	0.0000	13.1566	0.0653	-335.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ANHUI33	156.3939	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.8435	19.2746	2845313.0000	8.1053	600990.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1088	0.2225	3093.7561	GS	connect	availability	0	1.5705	1.4512	0.4512	-0.0840	439.3226	1.0000	CN	100	41702590.6443	156.3939	156.3939	0.0000	0.0000	0.0000	-13.1357	0.0840	245.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HUALA4	255.6735	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6913	18.1695	4014707.0000	10.7807	301207.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0420	388.2109	1.0000	CN	100	41702590.6443	255.6735	255.6735	0.0000	0.0000	0.0000	10.7266	0.0420	330.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@QILUB1	12.8904	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9207	6.1531	56242391.0000	51.1458	601665.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1251	4532.9024	1.0000	CN	100	41702590.6443	12.8904	12.8904	0.0000	0.0000	0.0000	-1.6121	0.1251	5.4871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANT2	-191.1251	-0.0000	0.0077	-0.0000	0.1800	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7781	33.1753	19242051.0000	94.3448	000534.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.2013	1826.0157	1.0000	CN	100	41702590.6443	-191.1251	191.1251	0.0000	0.0000	0.0000	38.4688	0.2013	-259.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@CHINA427	73.6228	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6361	10.9947	78011500.0000	126.7634	002051.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0172	742.4426	1.0000	CN	100	41702590.6443	73.6228	73.6228	0.0000	0.0000	0.0000	-1.2677	0.0172	84.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@FOXCO3	16447.6268	0.0016	0.0077	0.3492	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3334	0.0000	1509	1509.0000	10.8997	74.4685	301325130.0000	3316.3471	601138.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3211247	0.0625	35001585.3317	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0754	49747.7082	1.0000	CN	100	41702590.6443	16447.6268	16447.6268	0.0000	0.0000	0.0000	1239.5397	0.0754	30227.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@GOKEM1	-3464.7710	-0.0003	0.0077	-0.0000	0.0700	0.6645	-0.0003	0.0000	0.0003	1.0000	0.0158	0.0000	-75	-75.0000	46.1969	322.8882	10302997.0000	491.6632	300672.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	35216	0.0800	1626871.6919	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.1003	7321.5135	1.0000	CN	100	41702590.6443	-3464.7710	3464.7710	0.0000	0.0000	0.0000	347.6728	0.1003	-6438.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG46	-96.4079	-0.0000	0.0077	-0.0000	0.2525	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3390	9.0210	19279293.0000	25.7038	000528.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0046	2018.3431	1.0000	CN	100	41702590.6443	-96.4079	96.4079	0.0000	0.0000	0.0000	-0.4463	0.0046	-108.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUIZH14	38.6920	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	85	85.0000	0.4552	3.0460	25858411.0000	11.6408	002390.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	542344	0.1450	246875.2402	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0256	557.4506	1.0000	CN	100	41702590.6443	38.6920	38.6920	0.0000	0.0000	0.0000	-0.9902	0.0256	42.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANSL1	-1735.3100	-0.0002	0.0077	-0.0000	0.0325	0.1545	-0.0002	0.0000	0.0002	1.0000	0.0727	0.0000	-94	-94.0000	18.4607	127.9932	40149208.0000	759.4792	002008.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	412580	0.0010	7616534.1527	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0454	16156.1590	1.0000	CN	100	41702590.6443	-1735.3100	1735.3100	0.0000	0.0000	0.0000	-78.8075	0.0454	-3741.8740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HMTXI1	-1059.2722	-0.0001	0.0077	-0.0000	0.1075	0.3120	-0.0001	0.0000	0.0001	1.0000	0.0037	0.0000	-70	-70.0000	15.1325	105.9209	17175219.0000	268.8660	603306.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	24781	0.1075	374997.4805	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0749	4188.2966	1.0000	CN	100	41702590.6443	-1059.2722	1059.2722	0.0000	0.0000	0.0000	79.3048	0.0749	-1762.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SICHU13	43.1554	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	25	25.0000	1.7262	11.7268	16392778.0000	28.4108	000810.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	778302	0.0675	1343516.5034	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1185	972.8875	1.0000	CN	100	41702590.6443	43.1554	43.1554	0.0000	0.0000	0.0000	-5.1121	0.1185	71.3639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SINOT45	70.4349	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	0.9030	6.0724	16762739.0000	15.0438	601598.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	20589	0.1825	18592.0989	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0789	931.4507	1.0000	CN	100	41702590.6443	70.4349	70.4349	0.0000	0.0000	0.0000	5.5599	0.0789	43.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SUNGR5	1568.6681	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3773	0.0000	61	61.0000	25.7159	177.6758	71915688.0000	1888.4431	300274.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1540394	0.0425	39612572.3826	GS	connect	availability	0	1.2460	1.2458	0.2458	-0.0141	53314.4362	1.0000	CN	100	41702590.6443	1568.6681	1568.6681	0.0000	0.0000	0.0000	-22.0764	0.0141	1954.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SUNRE16	-5055.7398	-0.0005	0.0077	-0.0000	0.0010	0.0139	-0.0005	0.0000	0.0005	1.0000	0.4043	0.0000	-580	-580.0000	8.7168	59.2660	3621100.0000	31.7174	300487.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	4864197	0.0010	42400196.9072	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0641	4438.0266	1.0000	CN	100	41702590.6443	-5055.7398	5055.7398	0.0000	0.0000	0.0000	-324.1698	0.0641	-5857.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@BOETE2	-34869.6068	-0.0033	0.0077	-0.0000	0.0100	0.9553	-0.0033	0.0000	0.0033	1.0000	0.0033	44000.0000	-44018	-18.0000	0.7922	5.4024	3386888000.0000	2704.2047	000725.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0080	25628.8086	1.0000	CN	100	41702590.6443	-14.2590	14.2590	34855.3478	34855.3478	1.0000	0.1138	0.0080	-14.0104	34247.6417	-278.1649	0.0000	0.0000	NaN	NaN
963	@BOZHO1	802.2169	0.0001	0.0077	0.0170	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	8.7197	59.7894	11934856.0000	105.4614	688097.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3182	0.0875	27746.2418	GS	connect	availability	0	1.8544	1.6953	0.6953	-0.0033	1791.5423	1.0000	CN	100	41702590.6443	802.2169	802.2169	0.0000	0.0000	0.0000	-2.6216	0.0033	1487.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@HANGZ80	-339.9372	-0.0000	0.0077	-0.0000	0.2525	0.2352	-0.0000	0.0000	0.0000	1.0000	0.0428	0.0000	-41	-41.0000	8.2912	55.8524	72464375.0000	598.1614	605358.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	541779	0.1825	4491972.2210	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0737	5232.5060	1.0000	CN	100	41702590.6443	-339.9372	339.9372	0.0000	0.0000	0.0000	25.0424	0.0737	-652.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@ORBBE1	-3015.2479	-0.0003	0.0077	-0.0000	0.1000	0.8261	-0.0003	0.0000	0.0003	1.0000	0.0252	0.0000	-198	-198.0000	15.2285	105.9278	25223176.0000	394.8769	688322.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	171844	0.0975	2616930.5812	GS	connect	availability	0	1.7503	1.6461	0.6461	-0.1447	5192.5097	1.0000	CN	100	41702590.6443	-3015.2479	3015.2479	0.0000	0.0000	0.0000	436.2194	0.1447	-5277.5193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SHANG375	-88.1079	-0.0000	0.0077	-0.0000	0.1425	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-69	-69.0000	1.2769	8.5687	23074262.0000	29.2210	601825.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	482792	0.1450	616489.6742	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0557	8128.0599	1.0000	CN	100	41702590.6443	-88.1079	88.1079	0.0000	0.0000	0.0000	4.9044	0.0557	-3.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHANG387	-602.7889	-0.0001	0.0077	-0.0000	0.1250	0.2064	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	9.5681	66.9693	10863504.0000	107.5221	301099.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1318	1403.3096	1.0000	CN	100	41702590.6443	-602.7889	602.7889	0.0000	0.0000	0.0000	79.4432	0.1318	-1170.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SUZHO2	175.3276	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	97	97.0000	1.8075	12.4765	61193973.0000	112.8375	002079.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	4755	0.1225	8594.6651	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0350	1296.7367	1.0000	CN	100	41702590.6443	175.3276	175.3276	0.0000	0.0000	0.0000	-6.1289	0.0350	254.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@AMOIS1	22.0610	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	23	23.0000	0.9592	6.4146	24644247.0000	23.3635	600057.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	485977	0.1300	466135.7137	GS	connect	availability	0	0.8413	0.8830	-0.1170	0.0163	1062.0111	1.0000	CN	100	41702590.6443	22.0610	22.0610	0.0000	0.0000	0.0000	0.3599	0.0163	18.5597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@GUANG344	147.9815	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	48	48.0000	3.0829	20.8706	10010473.0000	30.8775	002967.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	178593	0.1025	550593.0647	GS	connect	availability	0	1.0521	1.0864	0.0864	-0.0065	1159.1738	1.0000	CN	100	41702590.6443	147.9815	147.9815	0.0000	0.0000	0.0000	-0.9616	0.0065	155.6907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HANGC1	305.8830	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0.0000	82	82.0000	3.7303	25.1138	5281059.0000	19.6013	603298.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	680615	0.0375	2538884.5291	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0792	1856.6670	1.0000	CN	100	41702590.6443	305.8830	305.8830	0.0000	0.0000	0.0000	24.2411	0.0792	439.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@HUBEI15	165353.3639	0.0157	0.0077	3.5109	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.0983	27.4482	7263910.0000	29.4670	600566.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	180	0.1875	737.6907	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0590	1661.9818	1.0000	CN	100	41702590.6443	165353.3639	165353.3639	0.0000	0.0000	0.0000	9750.2003	0.0590	101218.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG44	159.6512	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.9006	12.8470	4468516.0000	8.4843	600557.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	11900	0.1375	22617.2558	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0860	677.9096	1.0000	CN	100	41702590.6443	159.6512	159.6512	0.0000	0.0000	0.0000	-13.7249	0.0860	169.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@MINGY7	19593.1844	0.0019	0.0077	0.4160	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.8727	33.0372	1919000.0000	9.3698	301101.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	394	0.1425	1919.8495	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1013	441.8599	1.0000	CN	100	41702590.6443	19593.1844	19593.1844	0.0000	0.0000	0.0000	1985.5817	0.1013	32942.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHENN1	-393.1277	-0.0000	0.0077	-0.0000	0.0150	0.0162	-0.0000	0.0000	0.0000	1.0000	0.1543	0.0000	-7	-7.0000	56.1611	395.3989	16244844.0000	949.2990	002916.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	288395	0.0150	16196579.3252	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0041	38255.0626	1.0000	CN	100	41702590.6443	-393.1277	393.1277	0.0000	0.0000	0.0000	-1.6085	0.0041	-732.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHONG1	172.5564	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	68	68.0000	2.5376	17.4744	16329239.0000	42.1716	600629.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	5206	0.1600	13210.7177	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0379	1231.1631	1.0000	CN	100	41702590.6443	172.5564	172.5564	0.0000	0.0000	0.0000	-6.5377	0.0379	211.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SZHEN2	30.6314	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0.0000	43	43.0000	0.7124	4.8113	37747145.0000	26.8410	600320.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	3133506	0.1475	2232181.5850	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0810	1273.3499	1.0000	CN	100	41702590.6443	30.6314	30.6314	0.0000	0.0000	0.0000	2.4818	0.0810	33.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI135	96.3680	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.5297	10.5548	17243301.0000	26.8982	002632.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	329	0.1475	503.2552	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0296	573.2512	1.0000	CN	100	41702590.6443	96.3680	96.3680	0.0000	0.0000	0.0000	2.8564	0.0296	175.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@ZHONG38	62.0506	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	45	45.0000	1.3789	9.2571	14730961.0000	20.1539	002423.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	434644	0.1650	599331.7864	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0295	1175.5408	1.0000	CN	100	41702590.6443	62.0506	62.0506	0.0000	0.0000	0.0000	1.8303	0.0295	65.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@BANKO41	-176.4020	-0.0000	0.0077	-0.0000	0.2525	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6422	31.1774	30997500.0000	142.8297	002142.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0246	21764.9900	1.0000	CN	100	41702590.6443	-176.4020	176.4020	0.0000	0.0000	0.0000	4.3318	0.0246	-122.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@DAJIN2	10.7741	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	10.7741	74.3338	19315629.0000	212.2009	002487.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0714	0.0714	0.0079	4191.4021	1.0000	CN	100	41702590.6443	10.7741	10.7741	0.0000	0.0000	0.0000	0.0849	0.0079	10.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@JIANG259	76104.2797	0.0072	0.0077	1.6159	0.0000	-0.0000	0.0072	0.0066	-0.0007	1.0000	0.0000	-3200.0000	33416	30216.0000	2.2775	15.3366	4333328.0000	9.8221	300641.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0919	550.5822	1.0000	CN	100	41702590.6443	68816.3430	68816.3430	-7287.9368	7287.9368	-1.0000	6321.2593	0.0919	54136.1983	-5733.2484	-669.4476	0.0000	0.0000	NaN	NaN
983	@JIANG33	497.5401	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	78	78.0000	6.3787	43.6778	33788766.0000	218.1147	600362.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	166057	0.0750	1059230.9037	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0620	5559.7162	1.0000	CN	100	41702590.6443	497.5401	497.5401	0.0000	0.0000	0.0000	30.8291	0.0620	869.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JLMAG1	259.2116	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1841	0.0000	57	57.0000	4.5476	31.3287	31492633.0000	145.8154	300748.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	4249211	0.1275	19323591.2822	GS	connect	availability	0	1.7401	1.5902	0.5902	0.0013	3112.7916	1.0000	CN	100	41702590.6443	259.2116	259.2116	0.0000	0.0000	0.0000	0.3267	0.0013	451.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SICHU25	-192.5321	-0.0000	0.0077	-0.0000	0.1425	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-92	-92.0000	2.0927	14.2860	32340684.0000	68.2829	600331.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	149736	0.1500	313358.4857	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0955	3261.6270	1.0000	CN	100	41702590.6443	-192.5321	192.5321	0.0000	0.0000	0.0000	18.3910	0.0955	-319.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@STARL2	-55.9956	-0.0000	0.0077	-0.0000	0.1275	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-74	-74.0000	0.7567	5.0844	18750102.0000	14.0895	600866.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	178102	0.1175	134769.2241	GS	connect	availability	0	1.1024	1.0426	0.0426	-0.1105	704.0494	1.0000	CN	100	41702590.6443	-55.9956	55.9956	0.0000	0.0000	0.0000	6.1876	0.1105	-61.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@BEIJI17	-16.6119	-0.0000	0.0077	-0.0000	0.2025	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.6612	11.1335	19591547.0000	32.2368	600859.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	107	0.2025	177.7469	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0330	1250.9297	1.0000	CN	100	41702590.6443	-16.6119	16.6119	0.0000	0.0000	0.0000	0.5478	0.0330	-16.5934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@HENAN28	-101.0678	-0.0000	0.0077	-0.0000	0.1775	0.0491	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1504	14.4212	22751497.0000	48.4912	002601.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	824467	0.1750	1772916.4909	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0224	5127.0369	1.0000	CN	100	41702590.6443	-101.0678	101.0678	0.0000	0.0000	0.0000	-2.2630	0.0224	-130.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG342	-113431.0104	-0.0108	0.0077	-0.0000	0.0225	6.9923	-0.0108	-0.0108	0.0000	1.0000	0.1044	0.0000	-4293	-4293.0000	26.4223	184.6864	21534774.0000	587.7968	605376.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	371939	0.0250	9827490.4664	GS	connect	availability	0	1.8834	1.7449	0.7449	-0.1436	4769.3341	1.0000	CN	100	41702590.6443	-113431.0104	113431.0104	0.0000	0.0000	0.0000	16287.7158	0.1436	-213632.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@MILKY5	-826.6057	-0.0001	0.0077	-0.0000	0.2525	0.5718	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-97	-97.0000	8.5217	57.4724	6947199.0000	59.0094	603713.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5380	0.1800	45846.7889	GS	connect	availability	0	1.4541	1.3130	0.3130	-0.1710	1347.5174	1.0000	CN	100	41702590.6443	-826.6057	826.6057	0.0000	0.0000	0.0000	141.3405	0.1710	-1201.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@MONTA67	-446.3182	-0.0000	0.0077	-0.0000	0.0800	0.0978	-0.0000	0.0000	0.0000	1.0000	0.3617	0.0000	-13	-13.0000	34.3322	240.4544	71986250.0000	2558.1987	688008.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1105947	0.0800	37969556.3348	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0135	39359.3060	1.0000	CN	100	41702590.6443	-446.3182	446.3182	0.0000	0.0000	0.0000	-6.0411	0.0135	-940.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@RAYTR1	-74894.1633	-0.0071	0.0077	-0.0000	0.0010	0.2052	-0.0071	-0.0071	0.0000	1.0000	0.4376	0.0000	-4187	-4187.0000	17.8873	124.3000	11562012.0000	212.4010	688002.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2526444	0.0175	45191284.8147	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0279	8304.3237	1.0000	CN	100	41702590.6443	-74894.1633	74894.1633	0.0000	0.0000	0.0000	2088.6224	0.0279	-128682.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHAAN36	-347.2426	-0.0000	0.0077	-0.0000	0.2525	0.2402	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-47	-47.0000	7.3881	52.0733	16827606.0000	129.5059	688150.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	38335	0.1625	283224.3806	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0539	2973.2656	1.0000	CN	100	41702590.6443	-347.2426	347.2426	0.0000	0.0000	0.0000	18.7141	0.0539	-557.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SINOM16	-26.8539	-0.0000	0.0077	-0.0000	0.0650	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-46	-46.0000	0.5838	3.9377	143796440.0000	83.6841	601399.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5281714	0.0775	3083357.9452	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0223	1852.8964	1.0000	CN	100	41702590.6443	-26.8539	26.8539	0.0000	0.0000	0.0000	-0.5988	0.0223	-32.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SUZHO27	-282.8317	-0.0000	0.0077	-0.0000	0.1925	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-29	-29.0000	9.7528	65.8517	17535047.0000	170.6577	603800.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	147027	0.1900	1433927.6619	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1743	1075.1507	1.0000	CN	100	41702590.6443	-282.8317	282.8317	0.0000	0.0000	0.0000	49.3031	0.1743	-498.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@WINDE12	208.5070	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.2420	15.2349	12577770.0000	28.3201	300772.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1153	0.1625	2585.0378	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0261	934.9839	1.0000	CN	100	41702590.6443	208.5070	208.5070	0.0000	0.0000	0.0000	-5.4409	0.0261	245.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI368	-879.9617	-0.0001	0.0077	-0.0000	0.1450	0.3496	-0.0001	0.0000	0.0001	1.0000	0.0442	0.0000	-74	-74.0000	11.8914	82.0279	11573129.0000	140.3022	688127.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	389903	0.1200	4636482.4682	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0044	4826.6814	1.0000	CN	100	41702590.6443	-879.9617	879.9617	0.0000	0.0000	0.0000	3.8646	0.0044	-1624.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@ACTIO29	550.5857	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	6.5546	45.1457	4920715.0000	32.8319	688049.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	353	0.2400	2313.7710	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0178	884.0774	1.0000	CN	100	41702590.6443	550.5857	550.5857	0.0000	0.0000	0.0000	-9.8225	0.0178	1112.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ARROW57	-11.9002	-0.0000	0.0077	-0.0000	0.1525	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	0.9917	6.6588	3725700.0000	3.6665	001322.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	29121	0.1550	28878.9095	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0946	402.8315	0.9948	CN	100	41702590.6443	-11.9002	11.9002	0.0000	0.0000	0.0000	1.1258	0.0946	-12.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@BEIJI87	-91.7702	-0.0000	0.0077	-0.0000	0.2525	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1616	7.8825	10353231.0000	12.0612	002383.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	805	0.1550	935.1266	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0802	688.0304	1.0000	CN	100	41702590.6443	-91.7702	91.7702	0.0000	0.0000	0.0000	7.3595	0.0802	-129.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@CANSI4	-454.9846	-0.0000	0.0077	-0.0000	0.2525	0.3147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.4256	57.6325	1592107.0000	13.5610	688185.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2865	963.6651	1.0000	CN	100	41702590.6443	-454.9846	454.9846	0.0000	0.0000	0.0000	130.3412	0.2865	-663.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@FUYAO1	-643.7598	-0.0001	0.0077	-0.0000	0.1275	0.2249	-0.0001	0.0000	0.0001	1.0000	0.0644	0.0000	-83	-83.0000	7.7561	52.4234	11324969.0000	87.7433	600660.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	871097	0.1275	6756352.3521	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0052	11185.5220	1.0000	CN	100	41702590.6443	-643.7598	643.7598	0.0000	0.0000	0.0000	-3.3778	0.0052	-432.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@GBITS1	101.1048	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	2	2.0000	50.5524	338.5095	1894779.0000	94.7941	603444.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	22227	0.1825	1123627.8291	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0309	3641.8493	1.0000	CN	100	41702590.6443	101.1048	101.1048	0.0000	0.0000	0.0000	3.1226	0.0309	111.8465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@GUANG107	-190.8961	-0.0000	0.0077	-0.0000	0.1775	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.4164	16.6546	47292188.0000	116.4061	002169.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	3616	0.1825	8737.7244	GS	connect	availability	0	1.1553	1.2059	0.2059	-0.1027	1531.9782	1.0000	CN	100	41702590.6443	-190.8961	190.8961	0.0000	0.0000	0.0000	19.6124	0.1027	-220.5371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@JIANG9	-433.3494	-0.0000	0.0077	-0.0000	0.2525	0.2998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	6.6669	47.2004	123976250.0000	864.8407	600105.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0697	7310.2446	1.0000	CN	100	41702590.6443	-433.3494	433.3494	0.0000	0.0000	0.0000	30.2033	0.0697	-874.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@JIANG92	-170.6839	-0.0000	0.0077	-0.0000	0.2525	0.1181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	15.5167	107.3231	21490051.0000	340.8652	002409.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0089	7384.8371	1.0000	CN	100	41702590.6443	-170.6839	170.6839	0.0000	0.0000	0.0000	1.5204	0.0089	-285.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@MICRO254	-201.4750	-0.0000	0.0077	-0.0000	0.1375	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-17	-17.0000	11.8515	81.0937	2186040.0000	26.1998	688029.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	45634	0.1375	540829.9663	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0385	1291.2355	1.0000	CN	100	41702590.6443	-201.4750	201.4750	0.0000	0.0000	0.0000	7.7594	0.0385	-271.3569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@RUIDA1	38.4851	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	12	12.0000	3.2071	21.8697	6699086.0000	21.6526	002961.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	111916	0.1900	358925.1021	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0396	443.5754	1.0000	CN	100	41702590.6443	38.4851	38.4851	0.0000	0.0000	0.0000	1.5244	0.0396	59.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SHANG53	-99600.2261	-0.0095	0.0077	-0.0000	0.0010	0.2729	-0.0095	-0.0101	-0.0006	1.0000	0.2632	-200.0000	-3120	-3320.0000	31.9231	214.3486	21750321.0000	689.0303	002028.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	834522	0.0010	26640570.4773	GS	connect	availability	200	0.6583	0.8478	-0.1522	-0.0564	24965.7458	1.0000	CN	100	41702590.6443	-105984.8560	105984.8560	-6384.6299	6384.6299	-1.0000	5976.9189	0.0564	-69768.6552	-4202.9310	360.0554	-200.0000	-6384.6299	0.0000	0.0000
1010	@SICHU138	-968.3355	-0.0001	0.0077	-0.0000	0.1775	0.4709	-0.0001	0.0000	0.0001	1.0000	0.0165	0.0000	-50	-50.0000	19.3667	135.1149	17331497.0000	346.0918	688629.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	88814	0.1750	1720035.0380	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0664	5624.5863	1.0000	CN	100	41702590.6443	-968.3355	968.3355	0.0000	0.0000	0.0000	64.2844	0.0664	-1889.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU20	-250674.5591	-0.0239	0.0077	-0.0000	0.0075	5.1508	-0.0239	-0.0206	0.0033	1.0000	0.0445	14900.0000	-107759	-92859.0000	2.3263	15.6834	75282563.0000	174.4965	600674.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	928583	0.0100	2160117.8006	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.1144	4535.8250	1.0000	CN	100	41702590.6443	-216013.4084	216013.4084	34661.1506	34661.1506	1.0000	24712.1099	0.1144	3745.1604	-600.9422	-3965.2639	0.0000	0.0000	NaN	NaN
1012	@TIANN5	49020.5468	0.0047	0.0077	1.0408	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	0.0036	-800.0000	13294	12494.0000	3.6874	24.8682	2924632.0000	10.7490	688819.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	103447	0.1875	381452.4226	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0775	645.2172	1.0000	CN	100	41702590.6443	46070.6117	46070.6117	-2949.9351	2949.9351	-1.0000	3568.8789	0.0775	54364.4991	-3480.9988	-228.5179	0.0000	0.0000	NaN	NaN
1013	@WUJIA1	-122.6085	-0.0000	0.0077	-0.0000	0.2354	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8031	12.2318	19472500.0000	35.2017	000301.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9361	1.0273	0.0273	-0.0508	3933.7618	1.0000	CN	100	41702590.6443	-122.6085	122.6085	0.0000	0.0000	0.0000	6.2344	0.0508	-114.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@XIANS4	-225.1779	-0.0000	0.0077	-0.0000	0.1100	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	25.0198	170.7408	4485449.0000	113.1867	301031.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1558	0.1200	38980.7991	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0961	2349.2536	1.0000	CN	100	41702590.6443	-225.1779	225.1779	0.0000	0.0000	0.0000	21.6308	0.0961	-290.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XINXI2	-81.4395	-0.0000	0.0077	-0.0000	0.1850	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-82	-82.0000	0.9932	6.8199	44942133.0000	45.2985	000949.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	599661	0.1875	595562.1324	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0784	1201.2694	1.0000	CN	100	41702590.6443	-81.4395	81.4395	0.0000	0.0000	0.0000	6.3825	0.0784	-127.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI188	606.2206	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0758	0.0000	81	81.0000	7.4842	50.7365	5666199.0000	42.4878	603338.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1062773	0.0050	7954011.0262	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0814	3372.7541	1.0000	CN	100	41702590.6443	606.2206	606.2206	0.0000	0.0000	0.0000	49.3566	0.0814	823.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@ZHEJI404	4641.3065	0.0004	0.0077	0.0985	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-800.0000	804	4.0000	5.7728	38.9620	600080.0000	3.4554	301004.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1396	0.1375	8058.7858	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0240	370.3505	1.0000	CN	100	41702590.6443	23.0911	23.0911	-4618.2154	4618.2154	-1.0000	0.5553	0.0240	31.6699	-6333.9799	-111.0514	0.0000	0.0000	NaN	NaN
1018	@CHENG41	50.8997	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2415	8.3831	6077301.0000	7.5295	002651.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0249	1282.9949	1.0000	CN	100	41702590.6443	50.8997	50.8997	0.0000	0.0000	0.0000	-1.2696	0.0249	80.4121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHENG42	71224.9829	0.0068	0.0077	1.5123	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7345	4.9285	32859301.0000	23.9345	002697.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	3691	0.2025	2711.1431	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0714	769.1978	1.0000	CN	100	41702590.6443	71224.9829	71224.9829	0.0000	0.0000	0.0000	5088.0859	0.0714	44883.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@DATON3	-286.5989	-0.0000	0.0077	-0.0000	0.0675	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-96	-96.0000	2.9854	19.4321	37680797.0000	108.2161	601001.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	562448	0.0675	1679135.1807	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0446	2148.5692	1.0000	CN	100	41702590.6443	-286.5989	286.5989	0.0000	0.0000	0.0000	-12.7905	0.0446	-168.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@HENGD5	42.5287	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.8662	27.2037	16517114.0000	66.4071	603303.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	469	0.2000	1813.2706	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0332	460.9966	0.9233	CN	100	41702590.6443	42.5287	42.5287	0.0000	0.0000	0.0000	1.4113	0.0332	43.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@HUALI15	427.1289	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.1461	34.5101	2554621.0000	13.0294	300979.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	989	0.1775	5089.5237	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0086	1080.9963	1.0000	CN	100	41702590.6443	427.1289	427.1289	0.0000	0.0000	0.0000	3.6678	0.0086	378.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HUAXI18	14562.8547	0.0014	0.0077	0.3092	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0000	-1200.0000	5605	4405.0000	2.5982	17.5238	5521707.0000	14.3006	301267.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	222	0.1925	576.7982	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0240	1396.7869	1.0000	CN	100	41702590.6443	11445.0267	11445.0267	-3117.8279	3117.8279	-1.0000	-275.1501	0.0240	16473.5820	-4487.6954	74.9558	0.0000	0.0000	NaN	NaN
1024	@JACKS26	86.7467	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	15	15.0000	5.7831	39.6301	3339246.0000	19.5580	603337.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	32687	0.1875	189032.7035	GS	connect	availability	0	1.3172	1.3191	0.3191	0.0068	1184.7119	1.0000	CN	100	41702590.6443	86.7467	86.7467	0.0000	0.0000	0.0000	0.5938	0.0068	114.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@MOTIC1	17.3686	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.1711	14.5997	5016699.0000	10.8247	300341.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	402	0.0625	872.7700	GS	connect	availability	0	1.6465	1.5482	0.5482	-0.0089	539.2003	1.0000	CN	100	41702590.6443	17.3686	17.3686	0.0000	0.0000	0.0000	-0.1540	0.0089	28.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@NANJI69	29.5289	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	15	15.0000	1.9686	13.1952	8350387.0000	16.2845	300856.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	272658	0.0925	536752.9608	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0426	449.4889	1.0000	CN	100	41702590.6443	29.5289	29.5289	0.0000	0.0000	0.0000	-1.2589	0.0426	36.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@POCOH1	-7250.3603	-0.0007	0.0077	-0.0000	0.0325	0.6456	-0.0007	0.0000	0.0007	1.0000	0.0013	0.0000	-595	-595.0000	12.1855	85.0008	19903969.0000	250.0430	300811.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	4967	0.0425	60525.2767	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0319	3857.4100	1.0000	CN	100	41702590.6443	-7250.3603	7250.3603	0.0000	0.0000	0.0000	231.4010	0.0319	-14255.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@QINGD37	-91.7791	-0.0000	0.0077	-0.0000	0.1925	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9952	13.3782	8020570.0000	15.8582	603187.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	931	0.1925	1857.5283	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0029	770.9762	1.0000	CN	100	41702590.6443	-91.7791	91.7791	0.0000	0.0000	0.0000	-0.2697	0.0029	-116.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@QINGD55	-43.7288	-0.0000	0.0077	-0.0000	0.1875	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	1.6819	11.6912	44126649.0000	76.2451	688556.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	4768	0.1950	8019.1904	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0856	1397.2597	1.0000	CN	100	41702590.6443	-43.7288	43.7288	0.0000	0.0000	0.0000	3.7444	0.0856	-99.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SANHE1	1115.3299	0.0001	0.0077	0.0237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.4982	79.6376	4428945.0000	52.1279	300990.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0143	1968.6905	1.0000	CN	100	41702590.6443	1115.3299	1115.3299	0.0000	0.0000	0.0000	-15.8996	0.0143	2341.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SANJI6	117.3797	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	61	61.0000	1.9243	12.9298	30215438.0000	57.7395	601116.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	289932	0.1225	557903.5799	GS	connect	availability	0	1.1881	1.0866	0.0866	-0.0377	400.4720	1.0000	CN	100	41702590.6443	117.3797	117.3797	0.0000	0.0000	0.0000	-4.4232	0.0377	139.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHANG205	202.6144	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7755	18.8598	5603602.0000	15.6191	603131.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	149	0.2425	413.5555	GS	connect	availability	0	1.6913	1.5812	0.5812	-0.0221	935.0996	1.0000	CN	100	41702590.6443	202.6144	202.6144	0.0000	0.0000	0.0000	-4.4746	0.0221	342.6830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHIJI14	-54.3758	-0.0000	0.0077	-0.0000	0.1100	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.5939	91.4526	7036699.0000	95.1080	001301.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1532	3545.3316	1.0000	CN	100	41702590.6443	-54.3758	54.3758	0.0000	0.0000	0.0000	8.3278	0.1532	-64.5310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SICHU55	-289.5828	-0.0000	0.0077	-0.0000	0.2525	0.2003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	7.0630	48.8940	83046438.0000	600.1068	601208.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0661	5850.6328	1.0000	CN	100	41702590.6443	-289.5828	289.5828	0.0000	0.0000	0.0000	19.1553	0.0661	-549.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@TINAV1	-110.1334	-0.0000	0.0077	-0.0000	0.1925	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5612	17.5519	7465973.0000	19.3670	688277.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.2010	1086.1525	1.0000	CN	100	41702590.6443	-110.1334	110.1334	0.0000	0.0000	0.0000	22.1412	0.2010	-205.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@GUANG131	-23.1738	-0.0000	0.0077	-0.0000	0.1900	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.3174	16.0238	129294750.0000	306.1953	002465.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	946	0.1900	2192.2456	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.1091	4313.5223	1.0000	CN	100	41702590.6443	-23.1738	23.1738	0.0000	0.0000	0.0000	2.5278	0.1091	-41.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHAND207	443.7391	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	8.0680	54.4415	2730144.0000	21.9668	301035.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0119	1088.1044	1.0000	CN	100	41702590.6443	443.7391	443.7391	0.0000	0.0000	0.0000	5.2640	0.0119	475.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@SUZHO73	-143.6320	-0.0000	0.0077	-0.0000	0.2525	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	9.5755	66.6450	6166047.0000	60.7332	688698.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0215	942.7092	1.0000	CN	100	41702590.6443	-143.6320	143.6320	0.0000	0.0000	0.0000	3.0818	0.0215	-266.8189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@CHONG10	83.5781	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8616	5.7859	30554016.0000	26.1271	000950.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1823	0.1600	1570.7505	GS	connect	availability	0	0.6529	0.7682	-0.2318	-0.0867	670.0747	1.0000	CN	100	41702590.6443	83.5781	83.5781	0.0000	0.0000	0.0000	-7.2448	0.0867	54.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@FUJIA10	35009.7899	0.0033	0.0077	0.7434	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0068	0.0000	64900	64900.0000	0.5394	3.6180	28580450.0000	15.2823	600033.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1332717	0.1225	718923.6085	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1471	651.3957	1.0000	CN	100	41702590.6443	35009.7899	35009.7899	0.0000	0.0000	0.0000	5148.4454	0.1471	14548.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@JIANG371	-170.2952	-0.0000	0.0077	-0.0000	0.1550	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	5.0087	34.3750	9448406.0000	48.0013	688182.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	631	0.1600	3160.4790	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1008	801.3893	1.0000	CN	100	41702590.6443	-170.2952	170.2952	0.0000	0.0000	0.0000	17.1694	0.1008	-336.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@HEDYC1	88227.3148	0.0084	0.0077	1.8733	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0802	0.0000	105100	105100.0000	0.8395	5.6511	157100000.0000	131.2083	002027.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	10025009	0.0875	8415600.6140	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0852	8486.5609	1.0000	CN	100	41702590.6443	88227.3148	88227.3148	0.0000	0.0000	0.0000	7512.9459	0.0852	74378.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@LIAON15	3.2307	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.2307	21.6935	1924770.0000	6.1711	688739.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0527	605.4490	1.0000	CN	100	41702590.6443	3.2307	3.2307	0.0000	0.0000	0.0000	-0.1704	0.0527	3.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@HENAN39	6326.5472	0.0006	0.0077	0.1343	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0033	0.0000	1900	1900.0000	3.3298	22.3167	5505352.0000	18.1580	603508.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	104083	0.1600	346571.5854	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0238	1269.5528	1.0000	CN	100	41702590.6443	6326.5472	6326.5472	0.0000	0.0000	0.0000	150.4243	0.0238	6280.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@WUHAN47	-136.0281	-0.0000	0.0077	-0.0000	0.2033	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.4007	23.2331	21173137.0000	72.7016	603220.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	156	0.1600	530.5094	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.0931	1823.9557	1.0000	CN	100	41702590.6443	-136.0281	136.0281	0.0000	0.0000	0.0000	12.6590	0.0931	-203.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@INNER4	-62.5162	-0.0000	0.0077	-0.0000	0.2525	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0419	6.9651	28830129.0000	29.6774	600328.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1255	825.0125	1.0000	CN	100	41702590.6443	-62.5162	62.5162	0.0000	0.0000	0.0000	7.8434	0.1255	-58.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@JIANG63	22578.7655	0.0022	0.0077	0.4794	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3316	8.9930	16025258.0000	21.2991	002091.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0920	1300.4942	1.0000	CN	100	41702590.6443	22578.7655	22578.7655	0.0000	0.0000	0.0000	2077.8036	0.0920	24004.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@TRUKI1	-49.9538	-0.0000	0.0077	-0.0000	0.1525	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.2488	8.4407	13215860.0000	16.4864	300358.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	7018	0.1700	8764.3971	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0446	616.1977	1.0000	CN	100	41702590.6443	-49.9538	49.9538	0.0000	0.0000	0.0000	2.2303	0.0446	-91.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHAOZ1	-928.3578	-0.0001	0.0077	-0.0000	0.2525	0.6422	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	18.5672	130.7563	78260875.0000	1512.3745	300408.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0372	23485.3770	1.0000	CN	100	41702590.6443	-928.3578	928.3578	0.0000	0.0000	0.0000	34.4978	0.0372	-1310.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@GUANG415	3950.6729	0.0004	0.0077	0.0839	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0275	0.0000	79	79.0000	50.0085	340.7483	6686250.0000	336.7195	301377.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	57638	0.0775	2882390.9612	GS	connect	availability	0	2.2914	2.0398	1.0398	0.0072	3703.3472	1.0000	CN	100	41702590.6443	3950.6729	3950.6729	0.0000	0.0000	0.0000	28.3900	0.0072	9052.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@HSINO1	-55.5581	-0.0000	0.0077	-0.0000	0.1925	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7508	5.0813	18534969.0000	13.9193	601096.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1018	0.2025	764.2993	GS	connect	availability	0	0.9410	1.0541	0.0541	-0.0474	602.5400	1.0000	CN	100	41702590.6443	-55.5581	55.5581	0.0000	0.0000	0.0000	2.6318	0.0474	-52.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SICHU127	-219.8263	-0.0000	0.0077	-0.0000	0.2391	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.6638	24.9105	3485140.0000	12.8308	001288.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	156	0.2175	571.5484	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1009	808.9181	1.0000	CN	100	41702590.6443	-219.8263	219.8263	0.0000	0.0000	0.0000	22.1749	0.1009	-284.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SHNAC2	94253.0826	0.0090	0.0077	2.0013	0.0000	-0.0000	0.0090	0.0087	-0.0003	1.0000	0.0000	-800.0000	27000	26200.0000	3.4909	23.4976	2409637.0000	8.3681	000028.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0307	609.7719	1.0000	CN	100	41702590.6443	91460.3987	91460.3987	-2792.6839	2792.6839	-1.0000	-2805.0199	0.0307	66293.8231	-2024.2389	85.6495	0.0000	0.0000	NaN	NaN
1054	@DALIA23	-43.9830	-0.0000	0.0077	-0.0000	0.2525	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0996	7.2980	271418440.0000	292.7489	002354.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1097	1819.3413	1.0000	CN	100	41702590.6443	-43.9830	43.9830	0.0000	0.0000	0.0000	4.8228	0.1097	-67.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@HEXIN5	172508.7089	0.0164	0.0077	3.6629	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	33.8252	229.3587	18228000.0000	617.8830	300033.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4347	2.1594	1.1594	0.0975	23166.9860	1.0000	CN	100	41702590.6443	172508.7089	172508.7089	0.0000	0.0000	0.0000	16812.8201	0.0975	420008.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@BANKO1352	2555.8472	0.0002	0.0077	0.0543	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8380	5.5873	53304696.0000	44.0169	002948.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	0.0055	1567.0753	1.0000	CN	100	41702590.6443	2555.8472	2555.8472	0.0000	0.0000	0.0000	14.1008	0.0055	1080.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JILIN3	-46.1644	-0.0000	0.0077	-0.0000	0.1650	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-38	-38.0000	1.2149	8.2673	16485446.0000	20.1426	600189.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	677702	0.1175	823308.4634	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.1151	547.3820	1.0000	CN	100	41702590.6443	-46.1644	46.1644	0.0000	0.0000	0.0000	5.3121	0.1151	-48.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BAIMT1	85379.0575	0.0081	0.0077	1.8128	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0385	0.0000	11200	11200.0000	7.6231	51.7514	3140194.0000	24.0177	688563.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	530400	0.1450	4043308.2245	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0234	1063.4267	1.0000	CN	100	41702590.6443	85379.0575	85379.0575	0.0000	0.0000	0.0000	1997.2883	0.0234	93350.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@NANJI27	-33.4838	-0.0000	0.0077	-0.0000	0.1450	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.0927	14.3030	22750801.0000	48.0923	002182.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	3338	0.1550	6985.5654	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0686	1515.1600	1.0000	CN	100	41702590.6443	-33.4838	33.4838	0.0000	0.0000	0.0000	2.2960	0.0686	-66.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SUZHO128	-1854.7662	-0.0002	0.0077	-0.0000	0.1625	0.8258	-0.0002	0.0000	0.0002	1.0000	0.0085	0.0000	-39	-39.0000	47.5581	336.8704	3207792.0000	159.7059	301626.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	18454	0.1625	877637.3414	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.1090	5501.5220	1.0000	CN	100	41702590.6443	-1854.7662	1854.7662	0.0000	0.0000	0.0000	202.1727	0.1090	-1867.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@WUXIH9	2321.5217	0.0002	0.0077	0.0493	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0146	0.0000	600	600.0000	3.8692	26.4499	7971121.0000	31.1599	688510.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	396315	0.1625	1533423.1496	GS	connect	availability	0	2.0012	1.7535	0.7535	-0.0029	1004.1456	1.0000	CN	100	41702590.6443	2321.5217	2321.5217	0.0000	0.0000	0.0000	-6.7784	0.0029	4645.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@ZHEJI195	7078.0721	0.0007	0.0077	0.1503	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0214	0.0000	3120	3120.0000	2.2686	15.3112	7632356.0000	17.2711	603568.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	989265	0.0825	2244259.2888	GS	connect	availability	0	0.8151	0.9519	-0.0481	0.0258	2420.8872	1.0000	CN	100	41702590.6443	7078.0721	7078.0721	0.0000	0.0000	0.0000	182.5333	0.0258	5769.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHENZ261	-594.7549	-0.0001	0.0077	-0.0000	0.0725	0.1181	-0.0001	0.0000	0.0001	1.0000	0.0324	0.0000	-79	-79.0000	7.5285	51.4524	14245958.0000	108.3301	300693.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	450798	0.0675	3393852.2063	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0087	2354.8969	1.0000	CN	100	41702590.6443	-594.7549	594.7549	0.0000	0.0000	0.0000	-5.1798	0.0087	-992.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SHANG17	-37.7816	-0.0000	0.0077	-0.0000	0.1875	0.0194	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7173	11.6750	14508606.0000	25.0343	600350.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1181	0.1776	-0.8224	-0.1316	1079.3428	1.0000	CN	100	41702590.6443	-37.7816	37.7816	0.0000	0.0000	0.0000	4.9723	0.1316	4.4620	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SICHU81	-380.9496	-0.0000	0.0077	-0.0000	0.2220	0.2317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7619	31.9883	2268900.0000	10.7265	300470.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0347	772.4237	1.0000	CN	100	41702590.6443	-380.9496	380.9496	0.0000	0.0000	0.0000	-13.2052	0.0347	-404.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@CANNY1	137748.9762	0.0131	0.0077	2.9248	0.0000	-0.0000	0.0131	0.0116	-0.0015	1.0000	0.0003	-17500.0000	155600	138100.0000	0.8853	5.9271	19777973.0000	17.3251	002367.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	38056	0.1925	33690.0709	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0189	706.2251	1.0000	CN	100	41702590.6443	122256.6428	122256.6428	-15492.3334	15492.3334	-1.0000	2309.3353	0.0189	129379.4992	-16394.9402	-292.6384	0.0000	0.0000	NaN	NaN
1067	@BANKO42	-112.8602	-0.0000	0.0077	-0.0000	0.2525	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6597	11.0685	79364188.0000	129.8271	601009.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0139	0.2601	-0.7399	-0.0647	13132.7448	1.0000	CN	100	41702590.6443	-112.8602	112.8602	0.0000	0.0000	0.0000	7.3059	0.0647	-1.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@BEIJI79	7062.7031	0.0007	0.0077	0.1500	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0039	0.0000	2600	2600.0000	2.7164	18.6002	14311583.0000	39.3421	300034.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	152183	0.0725	413393.5969	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0002	1255.6337	1.0000	CN	100	41702590.6443	7062.7031	7062.7031	0.0000	0.0000	0.0000	1.5108	0.0002	11205.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@GUANG118	-42343.1001	-0.0040	0.0077	-0.0000	0.0050	0.5800	-0.0040	-0.0040	0.0000	1.0000	0.1125	0.0000	-5900	-5900.0000	7.1768	48.1727	15883012.0000	113.0800	002311.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1587331	0.0050	11391951.7610	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0154	5313.8575	1.0000	CN	100	41702590.6443	-42343.1001	42343.1001	0.0000	0.0000	0.0000	650.1683	0.0154	-20098.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@CHANG19	61622.7681	0.0059	0.0077	1.3084	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	36100	36100.0000	1.7070	11.6301	11148899.0000	19.1632	600710.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8918	0.9560	-0.0440	0.0622	981.4744	1.0000	CN	100	41702590.6443	61622.7681	61622.7681	0.0000	0.0000	0.0000	3829.9171	0.0622	54954.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@HANGZ26	44219.4766	0.0042	0.0077	0.9389	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	0.0000	-200.0000	20000	19800.0000	2.2110	14.9011	6887742.0000	15.1687	300360.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2682	0.2682	0.0298	898.1149	1.0000	CN	100	41702590.6443	43777.2818	43777.2818	-442.1948	442.1948	-1.0000	1304.6940	0.0298	54469.5151	-550.1971	-13.1787	0.0000	0.0000	NaN	NaN
1072	@ZHEJI41	58233.1587	0.0055	0.0077	1.2365	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0931	0.0000	13200	13200.0000	4.4116	29.6913	29096997.0000	127.6819	002001.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	2214768	0.0300	9770676.9975	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0661	6779.3580	1.0000	CN	100	41702590.6443	58233.1587	58233.1587	0.0000	0.0000	0.0000	3847.8354	0.0661	40109.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@NINGX12	30213.0501	0.0029	0.0077	0.6415	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2008	0.0000	8300	8300.0000	3.6401	24.6068	70368125.0000	255.9075	600989.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	5790941	0.0575	21079757.9322	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1061	9876.9126	1.0000	CN	100	41702590.6443	30213.0501	30213.0501	0.0000	0.0000	0.0000	3206.0218	0.1061	11339.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@CHINA161	16615.4096	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.5976	10.8822	39655653.0000	63.7784	000039.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1903	0.1900	3040.3004	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0913	2832.7125	1.0000	CN	100	41702590.6443	16615.4096	16615.4096	0.0000	0.0000	0.0000	1517.2381	0.0913	23625.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@GUANG21	7535.6374	0.0007	0.0077	0.1600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4200	4200.0000	1.7942	11.5778	49354309.0000	84.4507	600236.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0118	1979.9580	1.0000	CN	100	41702590.6443	7535.6374	7535.6374	0.0000	0.0000	0.0000	89.0259	0.0118	2945.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@KINGF31	-7.3423	-0.0000	0.0077	-0.0000	0.1825	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-6	-6.0000	1.2237	8.2236	9323672.0000	11.3319	603707.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	126142	0.1775	154362.5762	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1461	1561.9134	1.0000	CN	100	41702590.6443	-7.3423	7.3423	0.0000	0.0000	0.0000	1.0727	0.1461	-6.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@AVICC2	166.2664	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0022	0.0000	25	25.0000	6.6507	44.4485	9003906.0000	59.1480	688297.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	35200	0.1900	234103.0955	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1905	1930.3529	1.0000	CN	100	41702590.6443	166.2664	166.2664	0.0000	0.0000	0.0000	-31.6731	0.1905	187.7394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@JILIN4	55168.6723	0.0053	0.0077	1.1714	0.0000	-0.0000	0.0053	0.0045	-0.0008	1.0000	0.0000	-9200.0000	61700	52500.0000	0.8941	5.9777	15740594.0000	13.9062	000928.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0502	654.2171	1.0000	CN	100	41702590.6443	46942.5494	46942.5494	-8226.1229	8226.1229	-1.0000	2358.4683	0.0502	43555.0695	-7632.5074	-413.2935	0.0000	0.0000	NaN	NaN
1079	@BANKO533	-385488.3199	-0.0367	0.0077	-0.0000	0.0100	10.5613	-0.0367	-0.0364	0.0003	1.0000	0.1261	1900.0000	-229000	-227100.0000	1.6834	11.3111	117430440.0000	196.3078	600919.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5572404	0.0125	9380334.7418	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0685	28729.3701	1.0000	CN	100	41702590.6443	-382289.9452	382289.9452	3198.3747	3198.3747	1.0000	26179.9274	0.0685	-47691.8221	399.0069	-219.0307	0.0000	0.0000	NaN	NaN
1080	@LANDK3	10830.2240	0.0010	0.0077	0.2300	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0281	0.0000	500	500.0000	21.6604	149.3625	4353395.0000	96.0996	603929.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	136204	0.1550	2950239.6638	GS	connect	availability	0	1.0012	1.0186	0.0186	0.1197	1894.8040	1.0000	CN	100	41702590.6443	10830.2240	10830.2240	0.0000	0.0000	0.0000	1296.7229	0.1197	10842.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@BANKO1512	-109.1742	-0.0000	0.0077	-0.0000	0.2525	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2267	8.1842	40195567.0000	48.6190	002966.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0793	4661.4480	1.0000	CN	100	41702590.6443	-109.1742	109.1742	0.0000	0.0000	0.0000	8.6534	0.0793	-30.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA1189	41365.3086	0.0039	0.0077	0.8783	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1098	0.0000	35700	35700.0000	1.1587	7.7951	84725750.0000	97.6088	601117.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	9951266	0.0225	11530453.4845	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0985	4174.6901	1.0000	CN	100	41702590.6443	41365.3086	41365.3086	0.0000	0.0000	0.0000	4076.1108	0.0985	36226.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SICHU47	-238.7437	-0.0000	0.0077	-0.0000	0.2525	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9115	20.1221	49990055.0000	148.6651	002272.ZK	SHE	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0582	1411.7246	1.0000	CN	100	41702590.6443	-238.7437	238.7437	0.0000	0.0000	0.0000	13.8937	0.0582	-432.3195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@SHAND23	99201.1907	0.0094	0.0077	2.1063	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0572	0.0000	13500	13500.0000	7.3482	49.3314	7474199.0000	54.4929	000423.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	817409	0.0550	6006514.5268	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0044	3123.1820	1.0000	CN	100	41702590.6443	99201.1907	99201.1907	0.0000	0.0000	0.0000	435.8950	0.0044	31671.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SUNSH33	11566.8215	0.0011	0.0077	0.2456	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1200.0000	1200	0.0000	9.6390	66.5228	12173305.0000	119.6826	688336.SH	SHA	CHN	CN	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6193	0.7446	-0.2554	-0.0690	1370.2818	1.0000	CN	100	41702590.6443	0.0000	0.0000	-11566.8215	11566.8215	-1.0000	-0.0000	0.0690	0.0000	-7162.8180	797.9331	0.0000	0.0000	NaN	NaN
1086	@PINGA4	-127337.9125	-0.0121	0.0077	-0.0000	0.0050	1.7444	-0.0121	-0.0121	0.0000	1.0000	0.1860	0.0000	-16000	-16000.0000	7.9586	53.6874	77530688.0000	615.1740	601318.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2293990	0.0050	18256993.6132	GS	connect	availability	0	0.8402	0.8930	-0.1070	0.0346	77203.8560	1.0000	CN	100	41702590.6443	-127337.9125	127337.9125	0.0000	0.0000	0.0000	-4410.6536	0.0346	-106985.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CHENG50	23240.3483	0.0022	0.0077	0.4935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0182	0.0000	7400	7400.0000	3.1406	21.1415	6253723.0000	19.5401	002773.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	608389	0.0875	1910698.9578	GS	connect	availability	0	1.1105	1.0842	0.0842	-0.0042	1967.5842	1.0000	CN	100	41702590.6443	23240.3483	23240.3483	0.0000	0.0000	0.0000	-98.0255	0.0042	25808.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@CHINA277	-82.0839	-0.0000	0.0077	-0.0000	0.0175	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0948	0.0000	-20	-20.0000	4.1042	27.7251	139278070.0000	570.6999	600900.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	2423623	0.0175	9947020.2567	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0082	57240.7254	1.0000	CN	100	41702590.6443	-82.0839	82.0839	0.0000	0.0000	0.0000	-0.6695	0.0082	4.6841	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SHANG49	1233.0317	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-900.0000	900	0.0000	1.3700	9.2360	6626500.0000	9.0452	600420.SH	SHA	CHN	CN	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8195	0.8849	-0.1151	-0.0450	826.8542	1.0000	CN	100	41702590.6443	0.0000	0.0000	-1233.0317	1233.0317	-1.0000	-0.0000	0.0450	0.0000	-1010.4529	55.5339	0.0000	0.0000	NaN	NaN
1090	@ZHENG3	11105.2653	0.0011	0.0077	0.2358	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0516	0.0000	2300	2300.0000	4.8284	32.5863	18476528.0000	88.9831	600066.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1121789	0.0075	5416419.3066	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0499	6627.6335	1.0000	CN	100	41702590.6443	11105.2653	11105.2653	0.0000	0.0000	0.0000	554.4921	0.0499	3764.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@SHAND19	55726.2885	0.0053	0.0077	1.1832	0.0000	-0.0000	0.0053	0.0038	-0.0015	1.0000	0.0000	-4900.0000	17400	12500.0000	3.2027	21.5674	16464606.0000	52.4809	000951.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	961	0.1900	3077.7565	GS	connect	availability	0	0.6634	0.8601	-0.1399	0.0352	1834.5079	1.0000	CN	100	41702590.6443	40033.2532	40033.2532	-15693.0353	15693.0353	-1.0000	1407.4392	0.0352	26558.6775	-10411.0016	-551.7162	0.0000	0.0000	NaN	NaN
1092	@SUZHO89	-230689.0921	-0.0220	0.0077	-0.0000	0.0325	20.5408	-0.0220	-0.0236	-0.0017	1.0000	0.2353	-500.0000	-6600	-7100.0000	34.9529	244.6433	4869145.0000	176.0508	688052.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	640893	0.0350	22401064.2853	GS	connect	availability	500	1.2924	1.3348	0.3348	-0.1664	4981.7810	1.0000	CN	100	41702590.6443	-248165.5384	248165.5384	-17476.4464	17476.4464	-1.0000	41297.7466	0.1664	-320730.2059	-22586.6342	2908.2920	-500.0000	-17476.4464	0.0000	0.0000
1093	@ZHEJI138	72138.1830	0.0069	0.0077	1.5317	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0415	0.0000	20500	20500.0000	3.5189	23.8990	48123258.0000	169.9757	002648.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1238414	0.1200	4357899.3047	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1430	7705.1310	1.0000	CN	100	41702590.6443	72138.1830	72138.1830	0.0000	0.0000	0.0000	10316.1185	0.1430	68819.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@HANGZ115	10927.9169	0.0010	0.0077	0.2320	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0073	-200.0000	2100	1900.0000	5.2038	35.1020	947400.0000	4.9149	603173.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	147430	0.1350	767191.8067	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0865	333.0413	1.0000	CN	100	41702590.6443	9887.1629	9887.1629	-1040.7540	1040.7540	-1.0000	855.5906	0.0865	13052.2242	-1373.9183	-90.0622	0.0000	0.0000	NaN	NaN
1095	@HEFEI7	54996.9357	0.0052	0.0077	1.1677	0.0000	-0.0000	0.0052	0.0044	-0.0008	1.0000	0.0000	-3800.0000	23900	20100.0000	2.3011	15.5183	4974031.0000	11.4079	002690.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	709	0.1600	1631.4991	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0320	2030.1208	1.0000	CN	100	41702590.6443	46252.6531	46252.6531	-8744.2827	8744.2827	-1.0000	1478.1510	0.0320	59197.7515	-11191.6147	-279.4514	0.0000	0.0000	NaN	NaN
1096	@ZHEJI84	-4858.9692	-0.0005	0.0077	-0.0000	0.0594	0.7910	-0.0005	0.0000	0.0005	1.0000	0.0007	900.0000	-900	0.0000	5.3989	37.2823	100189190.0000	552.0464	002273.ZK	SHE	CHN	CN	True	0	2026-06-02	2026-06-02	5147	0.0625	27787.9051	GS	connect	availability	0	1.9200	1.7643	0.7643	0.0260	6456.7263	1.0000	CN	100	41702590.6443	0.0000	0.0000	4858.9692	4858.9692	1.0000	0.0000	0.0260	0.0000	9329.0467	126.1130	0.0000	0.0000	NaN	NaN
1097	@GUIZH13	67529.8636	0.0064	0.0077	1.4339	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.3431	22.3148	27714297.0000	91.4006	002039.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5080	0.6214	-0.3786	0.0755	886.1992	1.0000	CN	100	41702590.6443	67529.8636	67529.8636	0.0000	0.0000	0.0000	5099.7371	0.0755	34303.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@HEBEI6	88792.9146	0.0085	0.0077	1.8853	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.1154	0.0000	7900	7900.0000	11.2396	76.7984	12102165.0000	137.3622	000408.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	1078087	0.0075	12117276.8221	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0933	9522.3541	1.0000	CN	100	41702590.6443	88792.9146	88792.9146	0.0000	0.0000	0.0000	8288.4077	0.0933	109547.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@FORTI838	-91235.6220	-0.0087	0.0077	-0.0000	0.0325	8.1237	-0.0087	-0.0087	0.0000	1.0000	0.2058	0.0000	-2900	-2900.0000	31.4606	215.7396	2568462.0000	81.8945	688279.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	657816	0.0425	20695259.2837	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0877	1824.9015	1.0000	CN	100	41702590.6443	-91235.6220	91235.6220	0.0000	0.0000	0.0000	8002.1813	0.0877	-181167.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@NINGB89	70762.9812	0.0067	0.0077	1.5025	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0002	0.0000	4200	4200.0000	16.8483	117.3137	24904118.0000	431.7893	605117.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1284	0.0700	21633.2542	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0548	13942.2742	1.0000	CN	100	41702590.6443	70762.9812	70762.9812	0.0000	0.0000	0.0000	3879.7149	0.0548	44235.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@AMLOG1	-122522.8330	-0.0117	0.0077	-0.0000	0.0300	10.0704	-0.0117	-0.0117	0.0000	1.0000	0.0478	0.0000	-8200	-8200.0000	14.9418	104.5209	16863586.0000	260.4984	688099.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	253914	0.0250	3793934.4655	GS	connect	availability	0	1.8124	1.6982	0.6982	-0.0658	5097.3106	1.0000	CN	100	41702590.6443	-122522.8330	122522.8330	0.0000	0.0000	0.0000	8062.9276	0.0658	-222064.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@BEIJI111	145837.8110	0.0139	0.0077	3.0966	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0119	0.0000	111500	111500.0000	1.3080	8.7874	12218723.0000	15.8686	601886.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	957106	0.1525	1251858.6896	GS	connect	availability	0	1.1219	1.1032	0.1032	0.1169	859.5160	1.0000	CN	100	41702590.6443	145837.8110	145837.8110	0.0000	0.0000	0.0000	17055.6943	0.1169	163608.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@JIANG443	-1349.6398	-0.0001	0.0077	-0.0000	0.2525	0.9337	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	16.8705	117.3214	8264773.0000	143.3046	688535.SH	SHA	CHN	CN	True	-1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1312	2203.4702	1.0000	CN	100	41702590.6443	-1349.6398	1349.6398	0.0000	0.0000	0.0000	177.1207	0.1312	-2551.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@LAOBA1	8881.7303	0.0008	0.0077	0.1886	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0.0000	4800	4800.0000	1.8504	12.4158	8764734.0000	16.0829	603883.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	12768	0.2075	23625.4025	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0195	758.2791	1.0000	CN	100	41702590.6443	8881.7303	8881.7303	0.0000	0.0000	0.0000	172.7742	0.0195	9241.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHANG253	37935.3344	0.0036	0.0077	0.8055	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0052	0.0000	9200	9200.0000	4.1234	28.0121	7571598.0000	31.3462	300627.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	133238	0.1900	549394.3566	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0122	2887.7625	1.0000	CN	100	41702590.6443	37935.3344	37935.3344	0.0000	0.0000	0.0000	461.9221	0.0122	57175.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SHANG357	56273.5681	0.0054	0.0077	1.1948	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0001	0.0000	6700	6700.0000	8.3990	57.3105	1598004.0000	13.5352	605098.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1495	0.1775	12556.5648	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1208	741.1801	1.0000	CN	100	41702590.6443	56273.5681	56273.5681	0.0000	0.0000	0.0000	6797.2837	0.1208	54567.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@CNOOC12	-68594.8706	-0.0065	0.0077	-0.0000	0.0050	0.9397	-0.0065	-0.0065	0.0000	1.0000	0.0365	0.0000	-114600	-114600.0000	0.5986	4.0138	70260938.0000	41.6794	600968.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	5264443	0.0075	3151080.1623	GS	connect	availability	0	0.4094	0.5809	-0.4191	-0.0644	6084.4154	1.0000	CN	100	41702590.6443	-68594.8706	68594.8706	0.0000	0.0000	0.0000	4417.6518	0.0644	-28081.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@JIANG454	1541.5337	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.4231	43.8460	4413719.0000	28.6014	688543.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0394	901.4236	1.0000	CN	100	41702590.6443	1541.5337	1541.5337	0.0000	0.0000	0.0000	-60.7597	0.0394	1639.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@SUZHO131	3786.4410	0.0004	0.0077	0.0804	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-800.0000	1400	600.0000	2.7046	18.4149	2965162.0000	8.0699	688758.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	5422	0.1250	14664.3453	GS	connect	availability	0	1.1505	1.2087	0.2087	0.0232	1047.5232	1.0000	CN	100	41702590.6443	1622.7604	1622.7604	-2163.6806	2163.6806	-1.0000	37.6570	0.0232	1866.9347	-2489.2462	-50.2094	0.0000	0.0000	NaN	NaN
1110	@ZHEJI108	13797.4518	0.0013	0.0077	0.2930	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0349	-6100.0000	9900	3800.0000	1.3937	9.4648	25651801.0000	35.8824	002440.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	2627051	0.0925	3661273.6862	GS	connect	availability	0	1.2711	1.2677	0.2677	0.0300	1566.4984	1.0000	CN	100	41702590.6443	5295.9916	5295.9916	-8501.4602	8501.4602	-1.0000	158.8125	0.0300	6731.7627	-10806.2506	-254.9359	0.0000	0.0000	NaN	NaN
1111	@LANXI1	1475.1157	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6390	11.0617	12400524.0000	20.2728	600299.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0475	1261.9529	1.0000	CN	100	41702590.6443	1475.1157	1475.1157	0.0000	0.0000	0.0000	70.0700	0.0475	870.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SJINJ2	9547.9761	0.0009	0.0077	0.2027	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0062	0.0000	3100	3100.0000	3.0800	20.6059	14457340.0000	44.0283	600754.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	211808	0.1375	652367.0098	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0496	1317.7447	1.0000	CN	100	41702590.6443	9547.9761	9547.9761	0.0000	0.0000	0.0000	473.9566	0.0496	7622.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SEMIT6	-129483.8323	-0.0123	0.0077	-0.0000	0.0100	3.5475	-0.0123	-0.0123	0.0000	1.0000	0.0551	0.0000	-9800	-9800.0000	13.2126	91.5771	8553617.0000	115.7680	301095.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	340012	0.0150	4492454.7730	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0671	1958.2184	1.0000	CN	100	41702590.6443	-129483.8323	129483.8323	0.0000	0.0000	0.0000	8688.8430	0.0671	-288835.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@YIFEN1	14538.4772	0.0014	0.0077	0.3087	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0436	0.0000	4700	4700.0000	3.0933	20.8651	11912083.0000	36.7333	603939.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	1481408	0.0200	4582429.0330	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0671	2287.6737	1.0000	CN	100	41702590.6443	14538.4772	14538.4772	0.0000	0.0000	0.0000	974.9040	0.0671	9701.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@ZHEJI56	8867.9857	0.0008	0.0077	0.1883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1321	0.0000	5900	5900.0000	1.5030	10.2322	43029090.0000	65.0704	002064.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	9229202	0.0475	13871937.5918	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1230	4102.4191	1.0000	CN	100	41702590.6443	8867.9857	8867.9857	0.0000	0.0000	0.0000	1090.6552	0.1230	12580.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@BEIJI20	60496.2293	0.0058	0.0077	1.2845	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.5496	37.2164	5942473.0000	32.6854	600763.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0495	1638.3030	1.0000	CN	100	41702590.6443	60496.2293	60496.2293	0.0000	0.0000	0.0000	2994.4814	0.0495	75100.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@BROSE1	6688.0477	0.0006	0.0077	0.1420	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	-5900.0000	5900	0.0000	1.1336	7.6119	16234200.0000	18.2632	601339.SH	SHA	CHN	CN	True	0	2026-06-02	2026-06-02	1640777	0.1750	1859931.3227	GS	connect	availability	0	0.9823	1.0193	0.0193	-0.0047	985.9203	1.0000	CN	100	41702590.6443	0.0000	0.0000	-6688.0477	6688.0477	-1.0000	-0.0000	0.0047	0.0000	-6569.9490	31.5898	0.0000	0.0000	NaN	NaN
1118	@JGAOC1	31925.5086	0.0030	0.0077	0.6779	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.4702	23.6457	5610942.0000	19.6083	600562.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0085	1637.5911	1.0000	CN	100	41702590.6443	31925.5086	31925.5086	0.0000	0.0000	0.0000	272.2619	0.0085	41605.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@ZHONG7	-3000.7758	-0.0003	0.0077	-0.0000	0.0100	0.0822	-0.0003	0.0000	0.0003	1.0000	0.1549	-900.0000	-900	-1800.0000	3.3342	22.6549	50967684.0000	170.6511	600489.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	4867642	0.0100	16229669.1156	GS	connect	availability	900	1.1380	1.1904	0.1904	0.0348	8727.4189	1.0000	CN	100	41702590.6443	-6001.5516	6001.5516	-3000.7758	3000.7758	-1.0000	-208.6371	0.0348	-6829.8045	-3414.9023	-104.3185	-900.0000	-3000.7758	0.0000	0.0000
1120	@ASRAA1	-102405.0295	-0.0098	0.0077	-0.0000	0.0925	25.9520	-0.0098	-0.0093	0.0004	1.0000	0.0331	300.0000	-6900	-6600.0000	14.8413	103.1179	14098274.0000	214.8582	688220.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	164846	0.0925	2446530.3608	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1180	4531.9368	1.0000	CN	100	41702590.6443	-97952.6369	97952.6369	4452.3926	4452.3926	1.0000	11562.7542	0.1180	-211310.6021	9605.0274	-525.5797	0.0000	0.0000	NaN	NaN
1121	@GRAND868	-105.3021	-0.0000	0.0077	-0.0000	0.2525	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-50	-50.0000	2.1060	14.5724	55166762.0000	118.8121	688549.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	128394	0.0650	270403.0417	GS	connect	availability	0	1.5000	1.4280	0.4280	-0.0261	1897.8344	1.0000	CN	100	41702590.6443	-105.3021	105.3021	0.0000	0.0000	0.0000	2.7515	0.0261	-157.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@HUADI3	-78.7438	-0.0000	0.0077	-0.0000	0.0925	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-90	-90.0000	0.8749	5.7683	525797070.0000	448.2476	600027.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1467086	0.0950	1283598.6923	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0640	3462.8152	1.0000	CN	100	41702590.6443	-78.7438	78.7438	0.0000	0.0000	0.0000	5.0366	0.0640	-36.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@SHANX13	-27518.9377	-0.0026	0.0077	-0.0000	0.0800	6.0315	-0.0026	-0.0026	0.0000	1.0000	0.0169	0.0000	-19000	-19000.0000	1.4484	9.6184	82490750.0000	117.2627	600348.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1036429	0.0900	1501127.6346	GS	connect	availability	0	0.8431	0.8543	-0.1457	-0.0631	2298.9900	1.0000	CN	100	41702590.6443	-27518.9377	27518.9377	0.0000	0.0000	0.0000	1737.4464	0.0631	-23199.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@CHONG115	-18318.8584	-0.0017	0.0077	-0.0000	0.0275	1.3802	-0.0017	-0.0019	-0.0001	1.0000	0.0037	-400.0000	-5000	-5400.0000	3.6638	25.5686	9727231.0000	36.7577	688443.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	56447	0.0275	206808.9198	GS	connect	availability	400	1.5626	1.4741	0.4741	-0.2494	604.5443	1.0000	CN	100	41702590.6443	-19784.3670	19784.3670	-1465.5087	1465.5087	-1.0000	4934.7842	0.2494	-30915.1506	-2290.0112	365.5396	-400.0000	-1465.5087	0.0000	0.0000
1125	@NARUI1	3169.0236	0.0003	0.0077	0.0673	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	980	980.0000	3.2337	21.7817	4305289.0000	13.8594	688522.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5970	1.4705	0.4705	-0.0472	795.3107	1.0000	CN	100	41702590.6443	3169.0236	3169.0236	0.0000	0.0000	0.0000	-149.5311	0.0472	5060.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@SHANG385	-59365.0854	-0.0057	0.0077	-0.0000	0.1400	22.7702	-0.0057	-0.0059	-0.0003	1.0000	0.0178	-400.0000	-8700	-9100.0000	6.8236	46.6613	30843418.0000	212.7019	688107.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	186695	0.1375	1273926.9677	GS	connect	availability	400	1.5822	1.5431	0.5431	-0.2309	1312.9080	1.0000	CN	100	41702590.6443	-62094.5146	62094.5146	-2729.4292	2729.4292	-1.0000	14338.9159	0.2309	-98247.8586	-4318.5872	630.2820	-400.0000	-2729.4292	0.0000	0.0000
1127	@GEMPH1	13065.8776	0.0012	0.0077	0.2774	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0059	0.0000	4700	4700.0000	2.7800	19.0683	5339344.0000	15.0471	688046.SH	SHA	CHN	CN	True	1	2026-06-02	2026-06-02	220958	0.0675	614257.4871	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0372	581.2926	1.0000	CN	100	41702590.6443	13065.8776	13065.8776	0.0000	0.0000	0.0000	485.4272	0.0372	27123.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@HAINA49	-43155.5207	-0.0041	0.0077	-0.0000	0.0075	0.8868	-0.0041	-0.0057	-0.0016	1.0000	0.0175	-1100.0000	-2900	-4000.0000	14.8812	103.0665	20380403.0000	310.4433	688676.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	94641	0.0075	1408372.9775	GS	connect	availability	1100	1.7848	1.6409	0.6409	-0.0552	4105.2897	1.0000	CN	100	41702590.6443	-59524.8561	59524.8561	-16369.3354	16369.3354	-1.0000	3286.1154	0.0552	-106242.7104	-29216.7454	903.6817	-1100.0000	-16369.3354	0.0000	0.0000
1129	@SICHU150	1596.1575	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	15.9616	107.2575	754940.0000	11.9672	301592.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0406	882.6751	1.0000	CN	100	41702590.6443	1596.1575	1596.1575	0.0000	0.0000	0.0000	-64.8758	0.0406	1466.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SMART191	-18847.9608	-0.0018	0.0077	-0.0000	0.0925	4.7765	-0.0018	-0.0018	0.0000	1.0000	0.0487	0.0000	-1300	-1300.0000	14.4984	99.1811	13188743.0000	193.3234	688213.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	339325	0.0875	4919680.2293	GS	connect	availability	0	1.3241	1.3560	0.3560	-0.0859	5832.8172	1.0000	CN	100	41702590.6443	-18847.9608	18847.9608	0.0000	0.0000	0.0000	1619.2818	0.0859	-24955.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@YUANJ2	1586.4623	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	158.6462	1105.6551	5612035.0000	917.0479	688498.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1143	19751.5153	1.0000	CN	100	41702590.6443	1586.4623	1586.4623	0.0000	0.0000	0.0000	-181.3585	0.1143	2468.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@CHINA127	8388.6943	0.0008	0.0077	0.1781	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0070	-400.0000	4300	3900.0000	1.9509	13.1174	11999965.0000	23.2638	000902.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	376930	0.1525	735337.3317	GS	connect	availability	0	0.7153	0.8782	-0.1218	0.0337	1248.3828	1.0000	CN	100	41702590.6443	7608.3506	7608.3506	-780.3437	780.3437	-1.0000	256.4783	0.0337	5442.0377	-558.1577	-26.3055	0.0000	0.0000	NaN	NaN
1133	@JIANG68	1164.3082	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	5.8215	40.3994	246232440.0000	1470.1856	600522.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1841	1.2589	0.2589	0.0469	15298.8423	1.0000	CN	100	41702590.6443	1164.3082	1164.3082	0.0000	0.0000	0.0000	54.6008	0.0469	1378.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@SHENZ72	-144237.9521	-0.0137	0.0077	-0.0000	0.0100	3.9517	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	11.0105	74.9115	44763657.0000	495.5940	300124.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	11979588	0.0100	131901621.3664	GS	connect	availability	0	1.3649	1.3415	0.3415	-0.0157	24744.0898	1.0000	CN	100	41702590.6443	-144237.9521	144237.9521	0.0000	0.0000	0.0000	2269.6870	0.0157	-196872.1906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SINOM3	22715.0922	0.0022	0.0077	0.4823	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	9.4646	66.0058	61264872.0000	597.6482	002080.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0982	6353.1220	1.0000	CN	100	41702590.6443	22715.0922	22715.0922	0.0000	0.0000	0.0000	2230.1067	0.0982	48676.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@SHANG143	4154.7388	0.0004	0.0077	0.0882	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0413	0.0000	800	800.0000	5.1934	36.0359	41855680.0000	222.9163	300398.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	835252	0.1550	4337817.3407	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0813	2326.0705	1.0000	CN	100	41702590.6443	4154.7388	4154.7388	0.0000	0.0000	0.0000	337.9072	0.0813	7380.0414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@SUZHO12	-35869.2062	-0.0034	0.0077	-0.0000	0.1150	11.3013	-0.0034	-0.0040	-0.0006	1.0000	0.0189	-4900.0000	-30000	-34900.0000	1.1956	8.1797	119427820.0000	144.3759	300128.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1360173	0.1300	1626277.5289	GS	connect	availability	4900	1.8643	1.7317	0.7317	-0.2123	1429.0127	1.0000	CN	100	41702590.6443	-41727.8433	41727.8433	-5858.6370	5858.6370	-1.0000	8860.4087	0.2123	-77793.1014	-10922.2406	1244.0115	-4900.0000	-5858.6370	0.0000	0.0000
1138	@GUIZH5	-62768.8946	-0.0060	0.0077	-0.0000	0.0996	17.1281	-0.0060	-0.0032	0.0028	1.0000	0.0092	32400.0000	-70200	-37800.0000	0.8941	5.8990	89967500.0000	78.4361	600395.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	377837	0.0875	337840.6099	GS	connect	availability	0	0.5270	0.6361	-0.3639	-0.2320	1036.4713	1.0000	CN	100	41702590.6443	-33798.6355	33798.6355	28970.2590	28970.2590	1.0000	7842.3385	0.2320	-17811.2940	15266.8234	-6722.0044	0.0000	0.0000	NaN	NaN
1139	@XUANH1	-25409.9418	-0.0024	0.0077	-0.0000	0.0225	1.5664	-0.0024	-0.0026	-0.0001	1.0000	0.0137	-600.0000	-11000	-11600.0000	2.3100	15.6451	10729379.0000	24.8088	000923.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	510746	0.0275	1179820.5571	GS	connect	availability	600	1.8558	1.7016	0.7016	-0.0249	964.9923	1.0000	CN	100	41702590.6443	-26795.9386	26795.9386	-1385.9968	1385.9968	-1.0000	668.4795	0.0249	-49728.7963	-2572.1791	34.5765	-600.0000	-1385.9968	0.0000	0.0000
1140	@CHONG25	-33213.3723	-0.0032	0.0077	-0.0000	0.0200	1.8199	-0.0032	-0.0032	-0.0000	1.0000	0.1995	-100.0000	-9900	-10000.0000	3.3549	22.7508	45337004.0000	152.4408	000975.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	6143591	0.0175	20611047.9886	GS	connect	availability	100	0.9896	1.0879	0.0879	-0.0066	6604.0747	1.0000	CN	100	41702590.6443	-33548.8609	33548.8609	-335.4886	335.4886	-1.0000	219.8256	0.0066	-33200.4628	-332.0046	2.1983	-100.0000	-335.4886	0.0000	0.0000
1141	@JIUJI4	-53188.1051	-0.0051	0.0077	-0.0000	0.0250	3.6430	-0.0051	0.0000	0.0051	1.0000	0.0051	2800.0000	-2800	0.0000	18.9958	125.1352	46738102.0000	864.3757	301511.ZK	SHE	CHN	CN	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9875	1.7883	0.7883	-0.0867	11135.2995	1.0000	CN	100	41702590.6443	0.0000	0.0000	53188.1051	53188.1051	1.0000	-0.0000	0.0867	0.0000	105710.8354	-4610.5765	0.0000	0.0000	NaN	NaN
1142	@WUHAN55	5883.6142	0.0006	0.0077	0.1249	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9612	13.1335	1929895.0000	3.7460	688526.SH	SHA	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0346	758.7632	1.0000	CN	100	41702590.6443	5883.6142	5883.6142	0.0000	0.0000	0.0000	203.5157	0.0346	7119.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@ZIJIN2	-40156.6657	-0.0038	0.0077	-0.0000	0.0005	0.0550	-0.0038	-0.0076	-0.0037	1.0000	0.6752	-8800.0000	-9000	-17800.0000	4.4619	30.3640	175162190.0000	786.0521	601899.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	15797367	0.0005	70485509.4429	GS	connect	availability	8800	1.4587	1.4112	0.4112	0.0633	64345.5026	1.0000	CN	100	41702590.6443	-79420.9610	79420.9610	-39264.2953	39264.2953	-1.0000	-5027.3212	0.0633	-115851.1541	-57274.7279	-2485.4172	-8800.0000	-39264.2953	0.0000	0.0000
1144	@ANHUI32	-55611.0165	-0.0053	0.0077	-0.0000	0.0525	7.9988	-0.0053	-0.0057	-0.0004	1.0000	0.0330	-2000.0000	-23800	-25800.0000	2.3366	15.3445	61312758.0000	139.0451	600985.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1242775	0.0575	2903864.7499	GS	connect	availability	2000	0.5537	0.6510	-0.3490	-0.0873	2517.2244	1.0000	CN	100	41702590.6443	-60284.2112	60284.2112	-4673.1947	4673.1947	-1.0000	5264.7230	0.0873	-33376.4222	-2587.3196	408.1181	-2000.0000	-4673.1947	0.0000	0.0000
1145	@ANHUI35	-1339.5899	-0.0001	0.0077	-0.0000	0.0800	0.2936	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-1100	-1100.0000	1.2178	8.0567	41323161.0000	49.2043	600971.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	709295	0.0900	863785.8367	GS	connect	availability	0	0.5250	0.6335	-0.3665	-0.1282	657.6195	1.0000	CN	100	41702590.6443	-1339.5899	1339.5899	0.0000	0.0000	0.0000	171.6967	0.1282	-703.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@SHENZ233	-36002.2185	-0.0034	0.0077	-0.0000	0.0075	0.7398	-0.0034	-0.0034	0.0000	1.0000	0.1728	0.0000	-1400	-1400.0000	25.7159	175.7535	4807848.0000	124.8840	002850.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	691678	0.0125	17787101.7678	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0125	7147.9526	1.0000	CN	100	41702590.6443	-36002.2185	36002.2185	0.0000	0.0000	0.0000	451.5580	0.0125	-57729.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@HANGZ7	-255467.9900	-0.0243	0.0077	-0.0000	0.0100	6.9991	-0.0243	-0.0250	-0.0006	1.0000	0.1100	-1400.0000	-52700	-54100.0000	4.8476	33.4652	125171250.0000	619.0845	600460.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1855215	0.0175	8993321.5768	GS	connect	availability	1400	1.3701	1.3882	0.3882	-0.0655	5566.0492	1.0000	CN	100	41702590.6443	-262254.6159	262254.6159	-6786.6259	6786.6259	-1.0000	17170.4554	0.0655	-359309.6074	-9298.2153	444.3371	-1400.0000	-6786.6259	0.0000	0.0000
1148	@YUNNA24	1937.8536	0.0002	0.0077	0.0411	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	1100	1100.0000	1.7617	11.8004	8711879.0000	15.1936	002727.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	5775	0.1425	10173.7312	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0480	980.0675	1.0000	CN	100	41702590.6443	1937.8536	1937.8536	0.0000	0.0000	0.0000	92.9856	0.0480	1781.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@BEIJI37	-16295.5848	-0.0016	0.0077	-0.0000	0.0225	1.0045	-0.0016	-0.0022	-0.0007	1.0000	0.0080	-6300.0000	-14900	-21200.0000	1.0937	7.3689	19583700.0000	21.3280	600037.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	618153	0.0225	676051.3161	GS	connect	availability	6300	1.1916	1.2037	0.2037	-0.0932	958.9460	1.0000	CN	100	41702590.6443	-23185.6642	23185.6642	-6890.0795	6890.0795	-1.0000	2160.7377	0.0932	-27628.3394	-8210.3084	642.1060	-6300.0000	-6890.0795	0.0000	0.0000
1150	@COSCO13	-46199.8983	-0.0044	0.0077	-0.0000	0.1050	13.2904	-0.0044	0.0000	0.0044	1.0000	0.0044	12000.0000	-12000	0.0000	3.8500	26.5041	37934598.0000	148.5938	600641.SH	SHA	CHN	CN	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3248	1.3620	0.3620	-0.2374	2588.2523	1.0000	CN	100	41702590.6443	0.0000	0.0000	46199.8983	46199.8983	1.0000	-0.0000	0.2374	0.0000	61204.1681	-10969.2736	0.0000	0.0000	NaN	NaN
1151	@SHENZ280	-32868.1357	-0.0031	0.0077	-0.0000	0.0925	8.3296	-0.0031	-0.0032	-0.0001	1.0000	0.1362	-100.0000	-3400	-3500.0000	9.6671	67.3110	19103536.0000	190.0430	300769.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1445116	0.0925	13970079.0736	GS	connect	availability	100	2.1231	1.8619	0.8619	-0.1392	2708.6054	1.0000	CN	100	41702590.6443	-33834.8456	33834.8456	-966.7099	966.7099	-1.0000	4710.7957	0.1392	-71836.0097	-2052.4574	134.5942	-100.0000	-966.7099	0.0000	0.0000
1152	@YANTA14	-19552.9290	-0.0019	0.0077	-0.0000	0.0175	0.9375	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.7255	149.4190	24802801.0000	547.7200	002353.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	4825680	0.0175	104840198.2564	GS	connect	availability	0	1.2534	1.1706	0.1706	-0.0533	22243.7560	1.0000	CN	100	41702590.6443	-19552.9290	19552.9290	0.0000	0.0000	0.0000	1042.7544	0.0533	-24506.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@NANFA1	1416.5897	0.0001	0.0077	0.0301	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0.0000	500	500.0000	2.8332	19.2461	12500485.0000	35.5567	000738.ZK	SHE	CHN	CN	True	1	2026-06-02	2026-06-02	112446	0.1800	318579.6864	GS	connect	availability	0	1.2457	1.2222	0.2222	0.0002	1863.0761	1.0000	CN	100	41702590.6443	1416.5897	1416.5897	0.0000	0.0000	0.0000	0.2922	0.0002	1764.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@QIAQI1	-5003.5121	-0.0005	0.0077	-0.0000	0.0175	0.2399	-0.0005	-0.0023	-0.0018	1.0000	0.0189	-5700.0000	-1500	-7200.0000	3.3357	22.4268	12611844.0000	41.8021	002557.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	579867	0.0175	1934247.6866	GS	connect	availability	5700	0.7443	0.7920	-0.2080	-0.0819	961.8000	1.0000	CN	100	41702590.6443	-24016.8579	24016.8579	-19013.3458	19013.3458	-1.0000	1968.0585	0.0819	-17876.0194	-14151.8487	1558.0464	-5700.0000	-19013.3458	0.0000	0.0000
1155	@TANSU1	-7374.8413	-0.0007	0.0077	-0.0000	0.0966	1.9516	-0.0007	0.0000	0.0007	1.0000	0.0007	2500.0000	-2500	0.0000	2.9499	20.0385	18794875.0000	55.6617	300872.ZK	SHE	CHN	CN	True	0	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9277	1.8154	0.8154	-0.2418	1324.7321	1.0000	CN	100	41702590.6443	0.0000	0.0000	7374.8413	7374.8413	1.0000	-0.0000	0.2418	0.0000	14216.6201	-1783.2857	0.0000	0.0000	NaN	NaN
1156	@XINXI4	29965.7935	0.0029	0.0077	0.6363	0.0000	-0.0000	0.0029	0.0000	-0.0029	0.0000	0.0000	-5800.0000	5860	60.0000	5.1136	33.9098	4584910.0000	22.9778	300910.ZK	SHE	CHN	CN	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	-0.0392	1743.2709	1.0000	CN	100	41702590.6443	306.8170	306.8170	-29658.9765	29658.9765	-1.0000	-12.0207	0.0392	298.9907	-28902.4350	1161.9966	0.0000	0.0000	NaN	NaN
1157	@GUANG19	-7442.8211	-0.0007	0.0077	-0.0000	0.0237	0.4841	-0.0007	-0.0013	-0.0006	1.0000	0.0020	-1600.0000	-2000	-3600.0000	3.7214	25.0032	14422594.0000	53.2956	000921.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	36934	0.0300	137446.5772	GS	connect	availability	1600	0.9801	1.0172	0.0172	-0.0182	1515.0584	1.0000	CN	100	41702590.6443	-13397.0780	13397.0780	-5954.2569	5954.2569	-1.0000	243.6128	0.0182	-13130.4269	-5835.7453	108.2724	-1600.0000	-5954.2569	0.0000	0.0000
1158	@HANGZ56	-18057.8615	-0.0017	0.0077	-0.0000	0.0650	3.2158	-0.0017	-0.0017	0.0000	1.0000	0.0295	0.0000	-600	-600.0000	30.0964	209.9677	26556973.0000	824.1059	300604.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	96815	0.0750	2913786.4362	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.0874	19093.7391	1.0000	CN	100	41702590.6443	-18057.8615	18057.8615	0.0000	0.0000	0.0000	1578.7957	0.0874	-36328.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@MIANY1	-28826.8995	-0.0027	0.0077	-0.0000	0.0100	0.7898	-0.0027	-0.0037	-0.0009	1.0000	0.1175	-2800.0000	-8300	-11100.0000	3.4731	23.5972	43949715.0000	153.2740	300432.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	3468489	0.0100	12046479.9725	GS	connect	availability	2800	1.8427	1.6623	0.6623	-0.0310	4156.7422	1.0000	CN	100	41702590.6443	-38551.6367	38551.6367	-9724.7372	9724.7372	-1.0000	1194.9102	0.0310	-71040.7393	-17920.1865	301.4188	-2800.0000	-9724.7372	0.0000	0.0000
1160	@YANBI1	-16286.7179	-0.0016	0.0077	-0.0000	0.0150	0.6693	-0.0016	-0.0043	-0.0027	1.0000	0.1367	-10200.0000	-5800	-16000.0000	2.8081	19.0598	76942813.0000	216.7397	000776.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	5053644	0.0150	14190909.3305	GS	connect	availability	10200	1.2913	1.2644	0.2644	0.0169	7626.2913	1.0000	CN	100	41702590.6443	-44928.8769	44928.8769	-28642.1590	28642.1590	-1.0000	-757.1092	0.0169	-58017.3557	-36986.0642	-482.6571	-10200.0000	-28642.1590	0.0000	0.0000
1161	@ZHEJI90	-16017.1433	-0.0015	0.0077	-0.0000	0.0175	0.7679	-0.0015	-0.0015	0.0000	1.0000	0.0257	0.0000	-4600	-4600.0000	3.4820	23.4507	7856453.0000	27.2292	002318.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	729658	0.0275	2540660.1563	GS	connect	availability	0	0.8504	0.9941	-0.0059	-0.0278	2211.6227	1.0000	CN	100	41702590.6443	-16017.1433	16017.1433	0.0000	0.0000	0.0000	445.4848	0.0278	-13621.2247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@ZHONG80	-15541.8409	-0.0015	0.0077	-0.0000	0.0325	1.3839	-0.0015	-0.0015	0.0000	1.0000	0.0322	0.0000	-4000	-4000.0000	3.8855	26.2423	13962528.0000	54.1524	603619.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	829286	0.0450	3222157.7581	GS	connect	availability	0	0.3744	0.5031	-0.4969	-0.1110	1437.1182	1.0000	CN	100	41702590.6443	-15541.8409	15541.8409	0.0000	0.0000	0.0000	1724.9275	0.1110	-5818.6385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@ZHEJI392	2996.1948	0.0003	0.0077	0.0636	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0001	-1900.0000	1900	0.0000	1.5769	10.5572	81111625.0000	126.5563	600032.SH	SHA	CHN	CN	True	0	2026-06-02	2026-06-02	8422	0.1800	13281.0275	GS	connect	availability	0	0.1635	0.3799	-0.6201	-0.0489	872.1692	1.0000	CN	100	41702590.6443	0.0000	0.0000	-2996.1948	2996.1948	-1.0000	-0.0000	0.0489	0.0000	-489.9754	146.5104	0.0000	0.0000	NaN	NaN
1164	@GUANG209	-3445.9267	-0.0003	0.0077	-0.0000	0.0475	0.4484	-0.0003	0.0000	0.0003	1.0000	0.1357	-200.0000	-300	-500.0000	11.4864	78.1064	26798657.0000	309.3511	300438.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1237117	0.0475	14210048.3986	GS	connect	availability	200	1.5450	1.4727	0.4727	-0.0782	5781.6144	1.0000	CN	100	41702590.6443	-5743.2112	5743.2112	-2297.2845	2297.2845	-1.0000	449.3836	0.0782	-8873.3863	-3549.3545	179.7534	-200.0000	-2297.2845	0.0000	0.0000
1165	@HUBEI24	-26662.3326	-0.0025	0.0077	-0.0000	0.0025	0.1826	-0.0025	-0.0025	0.0000	1.0000	0.2095	0.0000	-11900	-11900.0000	2.2405	15.4961	211875940.0000	485.2394	600703.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	9698579	0.0525	21729978.0763	GS	connect	availability	0	1.6881	1.6095	0.6095	-0.0271	8048.2009	1.0000	CN	100	41702590.6443	-26662.3326	26662.3326	0.0000	0.0000	0.0000	721.3838	0.0271	-45009.7580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@QINGD11	-22363.9408	-0.0021	0.0077	-0.0000	0.0325	1.9913	-0.0021	-0.0054	-0.0032	1.0000	0.1249	-6100.0000	-4000	-10100.0000	5.5910	38.3473	25443196.0000	144.1978	300001.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	2305319	0.0125	12889004.4334	GS	connect	availability	6100	0.9613	1.0648	0.0648	-0.0470	4013.0171	1.0000	CN	100	41702590.6443	-56468.9506	56468.9506	-34105.0098	34105.0098	-1.0000	2653.2463	0.0470	-54284.0512	-32785.4171	1602.4557	-6100.0000	-34105.0098	0.0000	0.0000
1167	@CHENG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.2417	-8500.0000	0	-8500.0000	1.2769	8.6158	28108774.0000	35.7923	600109.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	19875199	0.0325	25379159.0503	GS	connect	availability	8500	1.2186	1.2166	0.2166	-0.0368	2980.8305	1.0000	CN	100	41702590.6443	-10853.8713	10853.8713	-10853.8713	10853.8713	-1.0000	398.9835	0.0368	-13226.4242	-13226.4242	398.9835	-8500.0000	-10853.8713	0.0000	0.0000
1168	@EVERD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0228	-13300.0000	0	-13300.0000	0.3488	2.3691	153417250.0000	53.7167	688538.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	6861127	0.0825	2393091.9460	GS	connect	availability	13300	1.0805	1.1799	0.1799	-0.1448	2022.9689	1.0000	CN	100	41702590.6443	-4638.9060	4638.9060	-4638.9060	4638.9060	-1.0000	671.7587	0.1448	-5012.2210	-5012.2210	671.7587	-13300.0000	-4638.9060	0.0000	0.0000
1169	@GUANG23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0164	-1600.0000	0	-1600.0000	1.1779	7.9973	28551219.0000	33.7458	000987.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	1459178	0.0350	1718773.2663	GS	connect	availability	1600	1.5312	1.4388	0.4388	-0.0700	1713.8148	1.0000	CN	100	41702590.6443	-1884.6482	1884.6482	-1884.6482	1884.6482	-1.0000	131.9407	0.0700	-2885.8349	-2885.8349	131.9407	-1600.0000	-1884.6482	0.0000	0.0000
1170	@KTCAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-1700.0000	0	-1700.0000	3.2426	22.4634	13440719.0000	44.6221	001308.ZK	SHE	CHN	CN	True	-1	2026-06-02	2026-06-02	18033	0.0525	58473.1708	GS	connect	availability	1700	1.3239	1.3174	0.3174	-0.1095	1506.8207	1.0000	CN	100	41702590.6443	-5512.3601	5512.3601	-5512.3601	5512.3601	-1.0000	603.4432	0.1095	-7298.0095	-7298.0095	603.4432	-1700.0000	-5512.3601	0.0000	0.0000
1171	@XIANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0087	-20500.0000	0	-20500.0000	0.5306	3.5430	27978063.0000	14.6501	600928.SH	SHA	CHN	CN	True	-1	2026-06-02	2026-06-02	1728320	0.0275	917002.6855	GS	connect	availability	20500	0.6810	0.7376	-0.2624	-0.0879	919.6626	1.0000	CN	100	41702590.6443	-10876.7792	10876.7792	-10876.7792	10876.7792	-1.0000	956.5407	0.0879	-7407.4606	-7407.4606	956.5407	-20500.0000	-10876.7792	0.0000	0.0000
1172	@ADVAN68	179187.7897	0.0171	0.0050	2.4546	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8599	353.3870	13228430.0000	143.8165	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	18734251	0.0050	203451456.2604	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1887	11304.8366	1.0000	TH	100	41702590.6443	179187.7897	179187.7897	0.0000	0.0000	0.0000	33820.9188	0.1887	43464.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@SRISA3	33.6871	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	50	50.0000	0.6737	21.8590	31495375.0000	21.1800	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	21672	0.1500	14601.3412	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0786	1119.4274	1.0000	TH	100	41702590.6443	33.6871	33.6871	0.0000	0.0000	0.0000	2.6464	0.0786	19.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@GULFD3	165.9437	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9074	62.0849	92854875.0000	177.3538	GULF_n.BK	BAK	THA	TH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1714	21087.2065	1.0000	TH	100	41702590.6443	165.9437	165.9437	0.0000	0.0000	0.0000	28.4478	0.1714	78.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@KIATN4	7309.6435	0.0007	0.0050	0.1001	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1139	-900.0000	2700	1800.0000	2.7073	87.5763	8782438.0000	23.6620	KKP_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	4415324	0.0050	11953497.9921	GS	thai	availability	0	0.1874	0.3002	-0.6998	0.1148	2236.8105	1.0000	TH	100	41702590.6443	4873.0957	4873.0957	-2436.5478	2436.5478	-1.0000	559.4250	0.1148	913.1641	-456.5821	-279.7125	0.0000	0.0000	NaN	NaN
1176	@NATIO69	60659.8891	0.0058	0.0050	0.8310	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1526	0.0000	33000	33000.0000	1.8382	59.9397	1931636.0000	3.5620	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	8714214	0.0525	16018280.4617	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1600	1445.6426	0.9360	TH	100	41702590.6443	60659.8891	60659.8891	0.0000	0.0000	0.0000	9704.3618	0.1600	12689.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@SCGPA1	73185.0589	0.0070	0.0050	1.0025	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0414	0.0000	100800	100800.0000	0.7260	23.6541	9250453.0000	6.7316	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	5992278	0.1375	4350647.0079	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1799	872.7156	1.0000	TH	100	41702590.6443	73185.0589	73185.0589	0.0000	0.0000	0.0000	13164.4862	0.1799	71836.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@PTTEX3	273379.4380	0.0260	0.0050	3.7449	0.0000	-0.0000	0.0260	0.0264	0.0003	1.0000	0.6386	800.0000	62800	63600.0000	4.3532	141.3379	41459012.0000	180.2716	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	15400927	0.0050	67042942.1715	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.3212	6221.5337	1.0000	TH	100	41702590.6443	276861.9786	276861.9786	3482.5406	3482.5406	1.0000	88920.8917	0.3212	5528.3726	69.5393	1118.5018	0.0000	0.0000	NaN	NaN
1179	@CENTP7	157157.3362	0.0150	0.0050	2.1528	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3807	0.0000	79200	79200.0000	1.9843	64.6064	10371090.0000	20.6134	CPN_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	20140336	0.0200	39964666.1183	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1994	6590.1310	1.0000	TH	100	41702590.6443	157157.3362	157157.3362	0.0000	0.0000	0.0000	31329.9572	0.1994	78543.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@THAIF24	31765.1082	0.0030	0.0050	0.4351	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0572	-1300.0000	105900	104600.0000	0.3000	9.8564	45078407.0000	13.6690	TFG_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	20024675	0.1950	6006477.5025	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1528	1187.8483	0.7385	TH	100	41702590.6443	31375.1682	31375.1682	-389.9399	389.9399	-1.0000	4794.0442	0.1528	5672.0866	-70.4944	-59.5818	0.0000	0.0000	NaN	NaN
1181	@PTTGL1	106462.0664	0.0101	0.0050	1.4584	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.1548	0.0000	103300	103300.0000	1.0306	33.7829	55356805.0000	57.5331	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	15767547	0.0750	16250199.7615	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2580	2555.7768	1.0000	TH	100	41702590.6443	106462.0664	106462.0664	0.0000	0.0000	0.0000	27469.0812	0.2580	73499.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@KCEEL3	37609.5927	0.0036	0.0050	0.5152	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0575	0.0000	32600	32600.0000	1.1537	37.1847	39354934.0000	45.0208	KCE_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	5236794	0.2150	6041524.2207	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1562	1363.7388	1.0000	TH	100	41702590.6443	37609.5927	37609.5927	0.0000	0.0000	0.0000	5874.1582	0.1562	35979.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@DELTA60	21719.7321	0.0021	0.0050	0.2975	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8599	355.2571	23612317.0000	258.0662	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	30563978	0.0050	331920706.7958	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1873	51476.3049	1.0000	TH	100	41702590.6443	21719.7321	21719.7321	0.0000	0.0000	0.0000	4067.4859	0.1873	20707.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@INDOR13	15554.8380	0.0015	0.0050	0.2131	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0178	0.0000	21700	21700.0000	0.7168	23.6624	45697153.0000	33.2658	IVL_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	2600469	0.1300	1864049.4934	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1908	1368.3579	1.0000	TH	100	41702590.6443	15554.8380	15554.8380	0.0000	0.0000	0.0000	2967.6319	0.1908	7820.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@BUMRU1	38655.5855	0.0037	0.0050	0.5295	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3679	0.0000	7000	7000.0000	5.5222	180.1731	9250914.0000	51.2772	BH_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	6994015	0.0450	38622534.9758	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1586	4389.9856	1.0000	TH	100	41702590.6443	38655.5855	38655.5855	0.0000	0.0000	0.0000	6132.1494	0.1586	11749.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@WHACO3	12165.2027	0.0012	0.0050	0.1666	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0727	0.0000	80700	80700.0000	0.1507	4.9291	110738500.0000	16.7925	WHA_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	50666272	0.0850	7637738.1760	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1407	2253.1404	1.0000	TH	100	41702590.6443	12165.2027	12165.2027	0.0000	0.0000	0.0000	1711.1376	0.1407	11036.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KASIK3	6802.0294	0.0006	0.0050	0.0932	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5868	0.0000	1100	1100.0000	6.1837	200.6466	19031258.0000	117.4760	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	9962241	0.0050	61603142.0700	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1736	13319.2078	1.0000	TH	100	41702590.6443	6802.0294	6802.0294	0.0000	0.0000	0.0000	1180.8569	0.1736	556.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@TRUEC13	8915.5507	0.0008	0.0050	0.1221	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4246	13.8551	156440130.0000	66.6818	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1509	6161.0218	1.0000	TH	100	41702590.6443	8915.5507	8915.5507	0.0000	0.0000	0.0000	1345.1552	0.1509	3600.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@CENTR403	11424.7059	0.0011	0.0050	0.1565	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0132	0.0000	17600	17600.0000	0.6491	21.0010	22764075.0000	14.7075	CRC_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	2131146	0.1425	1383392.9734	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1808	2544.6906	1.0000	TH	100	41702590.6443	11424.7059	11424.7059	0.0000	0.0000	0.0000	2065.2683	0.1808	5985.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@PTTPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6200.0000	0	6200.0000	1.1152	36.2060	69580313.0000	77.5027	PTT_n.BK	BAK	THA	TH	True	1	2026-06-02	2026-06-02	113337657	0.0050	126395614.0370	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2371	31853.7918	1.0000	TH	100	41702590.6443	6914.3198	6914.3198	6914.3198	6914.3198	1.0000	1639.3332	0.2371	2190.9739	2190.9739	1639.3332	0.0000	0.0000	NaN	NaN