assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40893.9668	0.0039	0.0037	1.2604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0092	31.4319	20791891.0000	83.3907	2601.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	369408709	0.0050	1481037989.9012	GS	apac	availability	0	1.5812	1.4194	0.4194	0.1978	10347.8882	1.0000	XH	2000	41911986.6235	40893.9668	40893.9668	0.0000	0.0000	0.0000	8090.5364	0.1978	64661.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3087.9355	-0.0003	0.0037	-0.0000	0.0050	0.1269	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0879	24.2198	14278665.0000	44.1277	0291.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	278215907	0.0050	859112763.3974	GS	apac	availability	0	1.1754	1.0925	0.0925	0.1028	4808.5454	1.0000	HK	2000	41911986.6235	-3087.9355	3087.9355	0.0000	0.0000	0.0000	-317.5532	0.1028	-3629.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2172.4011	0.0002	0.0037	0.0670	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4827	113.3496	23268028.0000	336.5367	9618.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	422152177	0.0050	6113892476.5302	GS	apac	availability	0	1.5479	1.3759	0.3759	0.1802	41493.8756	1.0000	XH	2000	41911986.6235	2172.4011	2172.4011	0.0000	0.0000	0.0000	391.3681	0.1802	3362.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	164.4773	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6448	12.8826	40929540.0000	67.2811	2618.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	343354915	0.0050	564740743.7598	GS	apac	availability	0	1.3927	1.2670	0.2670	0.2304	3292.4145	1.0000	XH	2000	41911986.6235	164.4773	164.4773	0.0000	0.0000	0.0000	37.8956	0.2304	229.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	197.7810	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	1000	1000.0000	0.1978	1.5510	2210001.0000	0.4374	9922.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	6204372	0.1450	1227107.1463	GS	apac	availability	0	2.2672	1.8770	0.8770	0.1228	275.2682	0.2666	XH	2000	41911986.6235	197.7810	197.7810	0.0000	0.0000	0.0000	24.2825	0.1228	448.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-691.3403	-0.0001	0.0037	-0.0000	0.2525	1.4348	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1522	9.0416	51528598.0000	59.4493	1519.HK	HKG	HKG	HK	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1059	0.1059	0.1156	8510.1541	1.0000	XH	2000	41911986.6235	-691.3403	691.3403	0.0000	0.0000	0.0000	-79.9161	0.1156	-806.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-675.8519	-0.0001	0.0047	-0.0000	0.0175	0.0972	-0.0001	0.0000	0.0001	1.0000	0.0492	0.0000	-720	-720.0000	0.9387	29.1674	2274490.0000	2.1110	1808.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	5499864	0.0225	5162630.1484	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0060	511.3471	0.2781	TW	1000	41911986.6235	-675.8519	675.8519	0.0000	0.0000	0.0000	-4.0639	0.0060	-233.6454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.3291	0.0000	0.0090	0.0091	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	60	60.0000	2.0555	8.1494	8319516.0000	17.0994	MISC.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0887	4495.8775	0.9424	MY	100	41911986.6235	123.3291	123.3291	0.0000	0.0000	0.0000	10.9347	0.0887	17.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9239.3085	-0.0009	0.0037	-0.0000	0.0050	0.3797	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2998	25.6310	16863301.0000	55.1520	9896.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	55520616	0.0050	183204322.0894	GS	apac	availability	0	1.3981	1.2766	0.2766	0.1008	3434.1412	1.0000	XH	2000	41911986.6235	-9239.3085	9239.3085	0.0000	0.0000	0.0000	-931.5900	0.1008	-12917.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	106499.3397	0.0101	0.0037	3.2825	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.7673	193.6241	14372887.0000	355.1046	9999.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0418	0.0418	0.2225	44726.3940	1.0000	XH	2000	41911986.6235	106499.3397	106499.3397	0.0000	0.0000	0.0000	23698.7436	0.2225	100377.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97699.7520	0.0093	0.0037	3.0113	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1835	48.4083	9588531.0000	59.2277	1336.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	125582748	0.0050	776544514.9633	GS	apac	availability	0	1.8252	1.5899	0.5899	0.2153	6010.7656	1.0000	XH	2000	41911986.6235	97699.7520	97699.7520	0.0000	0.0000	0.0000	21031.5258	0.2153	178324.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-80787.2160	-0.0077	0.0047	-0.0000	0.0125	8.3001	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	29.5924	915.9160	5399399.0000	157.3614	6446.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	11994907	0.0125	354957927.8991	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0365	11242.1883	1.0000	TW	1000	41911986.6235	-80787.2160	80787.2160	0.0000	0.0000	0.0000	2951.0106	0.0365	-38849.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	210716.5448	0.0201	0.0037	6.4947	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.6624	59.9832	52826036.0000	404.3250	2318.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	697004690	0.0050	5340742544.7683	GS	apac	availability	0	1.4401	1.3160	0.3160	0.2023	49647.7749	1.0000	XH	2000	41911986.6235	210716.5448	210716.5448	0.0000	0.0000	0.0000	42635.6004	0.2023	303462.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	43433.9871	0.0041	0.0047	1.6957	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.9445	0.0000	6000	6000.0000	7.2390	229.7891	13335411.0000	97.5063	6257.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	13695803	0.0150	99143888.5103	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1221	3503.0403	1.0000	TW	1000	41911986.6235	43433.9871	43433.9871	0.0000	0.0000	0.0000	5303.5271	0.1221	55582.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	117622.2889	0.0112	0.0037	3.6253	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.6929	80.8706	75812000.0000	782.3148	2382.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	82550841	0.0050	882710806.2344	GS	apac	availability	0	1.7480	1.6161	0.6161	0.1679	7383.8739	1.0000	XH	2000	41911986.6235	117622.2889	117622.2889	0.0000	0.0000	0.0000	19744.7940	0.1679	205605.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51367.0067	0.0049	0.0090	3.7998	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	27523	27523.0000	1.8663	7.4202	15404278.0000	28.8280	TLMM.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	0.0225	7162.4873	1.0000	MY	100	41911986.6235	51367.0067	51367.0067	0.0000	0.0000	0.0000	1155.3352	0.0225	9671.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22560.2175	0.0021	0.0047	0.8808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1378	0.0000	1000	1000.0000	22.5602	706.1951	991985.0000	22.2909	6409.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	641382	0.0375	14469717.4105	GS	apac	availability	0	0.9900	1.0601	0.0601	0.0946	1978.6115	1.0000	TW	1000	41911986.6235	22560.2175	22560.2175	0.0000	0.0000	0.0000	2134.4308	0.0946	22335.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	141324.1157	0.0135	0.0037	4.3559	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.6264	130.1821	11319364.0000	188.0296	2359.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	27492768	0.0175	457104838.2962	GS	apac	availability	0	1.8124	1.6450	0.6450	0.1862	7326.7130	1.0000	XH	2000	41911986.6235	141324.1157	141324.1157	0.0000	0.0000	0.0000	26321.1071	0.1862	256130.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14406.7519	-0.0014	0.0037	-0.0000	0.0050	0.5921	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.1642	173.5987	5103020.0000	113.0386	2057.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	35441621	0.0050	785536369.8231	GS	apac	availability	0	0.8698	0.8984	-0.1016	0.2455	9122.2335	1.0000	XH	2000	41911986.6235	-14406.7519	14406.7519	0.0000	0.0000	0.0000	-3537.3419	0.2455	-12531.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2390.6989	-0.0002	0.0047	-0.0000	0.1400	2.7509	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-733	-733.0000	3.2615	102.7497	1980000.0000	6.4736	8054.TWO	TPO	TWN	TW	True	-1	2026-06-01	2026-06-01	6572	0.1400	21434.7522	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0143	246.0010	1.0000	TW	1000	41911986.6235	-2390.6989	2390.6989	0.0000	0.0000	0.0000	34.2852	0.0143	-2846.5386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	149522.4124	0.0142	0.0037	4.6086	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3227	26.3053	23272688.0000	78.1165	6030.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	223556233	0.0050	742814828.3269	GS	apac	availability	0	2.2267	1.9231	0.9231	0.2140	5397.5854	1.0000	XH	2000	41911986.6235	149522.4124	149522.4124	0.0000	0.0000	0.0000	31998.9044	0.2140	332944.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	311.2180	0.0000	0.0037	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	900	900.0000	0.3458	2.8133	137476250.0000	49.3511	2202.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	7297633	0.2100	2523505.3369	GS	apac	availability	0	2.1693	1.8571	0.8571	0.0577	763.0073	1.0000	XH	2000	41911986.6235	311.2180	311.2180	0.0000	0.0000	0.0000	17.9535	0.0577	675.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76107.1396	0.0072	0.0037	2.3458	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5035	19.7031	19434586.0000	48.8610	3908.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	190492032	0.0050	476901436.7976	GS	apac	availability	0	2.4381	2.0718	1.0718	0.1944	4527.6967	1.0000	XH	2000	41911986.6235	76107.1396	76107.1396	0.0000	0.0000	0.0000	14797.9738	0.1944	185556.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-30687.9574	-0.0029	0.0037	-0.0000	0.2525	63.6880	-0.0029	0.0000	0.0029	1.0000	0.0029	0.0000	-1850	-1850.0000	16.5881	130.9446	31244829.0000	522.0579	9888.HK	HKG	HKG	HK	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6301	0.6301	0.1090	36460.6268	1.0000	XH	2000	41911986.6235	-30687.9574	30687.9574	0.0000	0.0000	0.0000	-3345.6512	0.1090	-54706.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18512.3029	-0.0018	0.0037	-0.0000	0.2525	38.4194	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.4269	121.6698	106781500.0000	1657.7984	9988.HK	HKG	HKG	HK	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6410	0.6410	0.0906	296089.9688	1.0000	HK	2000	41911986.6235	-18512.3029	18512.3029	0.0000	0.0000	0.0000	-1677.1099	0.0906	-33719.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2091.8317	-0.0002	0.0047	-0.0000	0.1525	2.6220	-0.0002	0.0000	0.0002	1.0000	0.0255	0.0000	-190	-190.0000	11.0096	345.2522	1079165.0000	11.8555	6472.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	240973	0.1450	2653026.1461	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1261	1012.5983	1.0000	TW	1000	41911986.6235	-2091.8317	2091.8317	0.0000	0.0000	0.0000	263.8248	0.1261	-1231.9378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-54422.9592	-0.0052	0.0037	-0.0000	0.0050	2.2366	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8639	6.7407	67524250.0000	58.0788	0916.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	286271385	0.0050	247297395.1176	GS	apac	availability	0	0.8061	0.8273	-0.1727	0.0885	2866.1747	1.0000	XH	2000	41911986.6235	-54422.9592	54422.9592	0.0000	0.0000	0.0000	-4817.1789	0.0885	-43872.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1787.6855	0.0002	0.0037	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5754	28.1238	105253940.0000	377.7158	1378.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	373267536	0.0050	1334569914.4731	GS	apac	availability	0	1.7351	1.6094	0.6094	0.2570	13341.0362	1.0000	XH	2000	41911986.6235	1787.6855	1787.6855	0.0000	0.0000	0.0000	459.4824	0.2570	3101.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-142215.3357	-0.0135	0.0047	-0.0000	0.0075	8.7667	-0.0135	-0.0135	0.0000	1.0000	0.3266	0.0000	-234000	-234000.0000	0.6078	19.1281	79358188.0000	48.3015	2002.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	54073008	0.0075	32863294.7970	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.0797	7668.9937	1.0000	TW	1000	41911986.6235	-142215.3357	142215.3357	0.0000	0.0000	0.0000	-11338.5576	0.0797	-105146.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12377.2640	0.0012	0.0037	0.3815	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9902	7.7900	31629204.0000	31.4397	6881.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	492770799	0.0050	487932340.1193	GS	apac	availability	0	2.2559	1.9442	0.9442	0.1610	3654.7407	1.0000	XH	2000	41911986.6235	12377.2640	12377.2640	0.0000	0.0000	0.0000	1992.8057	0.1610	27921.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	589.0047	0.0001	0.0037	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	2.9450	23.1151	34277145.0000	101.1005	0772.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8868	1.6912	0.6912	0.1087	1293.5567	1.0000	XH	2000	41911986.6235	589.0047	589.0047	0.0000	0.0000	0.0000	64.0338	0.1087	1111.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	13808.4315	0.0013	0.0037	0.4256	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1105	0.0000	3600	3600.0000	3.8357	29.1512	14534309.0000	54.0634	2367.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	3023266	0.2500	11596267.0777	GS	apac	availability	0	1.3811	1.2496	0.2496	0.1894	4072.3519	1.0000	XH	2000	41911986.6235	13808.4315	13808.4315	0.0000	0.0000	0.0000	2615.3182	0.1894	19071.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1207.7704	-0.0001	0.0047	-0.0000	0.1225	1.2160	-0.0001	0.0000	0.0001	1.0000	0.0127	0.0000	-426	-426.0000	2.8351	89.1752	2147894.0000	6.0947	6873.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	465414	0.1125	1319514.6854	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.1174	331.6329	0.7313	TW	1000	41911986.6235	-1207.7704	1207.7704	0.0000	0.0000	0.0000	141.7585	0.1174	-1002.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-302.3291	-0.0000	0.0047	-0.0000	0.1675	0.4162	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-207	-207.0000	1.4605	44.0561	5022727.0000	7.0411	2543.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	112467	0.1775	164261.1225	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0477	409.1335	0.9993	TW	1000	41911986.6235	-302.3291	302.3291	0.0000	0.0000	0.0000	-14.4260	0.0477	-198.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	161167.1390	0.0153	0.0047	6.2921	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	161.1671	5045.4415	839930.0000	134.8464	2059.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	1848101	0.0375	297853150.7714	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1708	13515.7040	1.0000	TW	1000	41911986.6235	161167.1390	161167.1390	0.0000	0.0000	0.0000	27526.8826	0.1708	230346.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3893.0965	-0.0004	0.0037	-0.0000	0.0050	0.1600	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.4885	50.5678	4605328.0000	29.7158	2400.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	16223717	0.0050	105267493.2096	GS	apac	availability	0	1.6264	1.5266	0.5266	0.1297	3174.8148	1.0000	XH	2000	41911986.6235	-3893.0965	3893.0965	0.0000	0.0000	0.0000	-505.0554	0.1297	-6331.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5467.4326	-0.0005	0.0037	-0.0000	0.0800	3.5950	-0.0005	0.0000	0.0005	1.0000	0.1598	0.0000	-1600	-1600.0000	3.4171	26.7120	38658965.0000	131.7679	0763.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	4892435	0.0800	16718161.7492	GS	apac	availability	0	2.0851	1.8947	0.8947	0.1468	2581.6598	1.0000	XH	2000	41911986.6235	-5467.4326	5467.4326	0.0000	0.0000	0.0000	-802.6223	0.1468	-11400.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13636.9410	0.0013	0.0037	0.4203	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7871	0.0000	6100	6100.0000	2.2356	17.6043	6179902.0000	13.8820	3759.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	36958467	0.0525	82623022.1685	GS	apac	availability	0	2.2188	1.9371	0.9371	0.1302	788.5161	1.0000	XH	2000	41911986.6235	13636.9410	13636.9410	0.0000	0.0000	0.0000	1775.0371	0.1302	30258.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2253.4281	0.0002	0.0037	0.0695	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5069	35.4157	61123454.0000	276.2209	1109.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	583990297	0.0050	2631960253.5653	GS	apac	availability	0	1.4124	1.3029	0.3029	0.1517	12855.2465	1.0000	HK	2000	41911986.6235	2253.4281	2253.4281	0.0000	0.0000	0.0000	341.8095	0.1517	3182.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22570.0038	0.0021	0.0037	0.6957	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0259	8.0489	10467465.0000	10.7506	0101.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	191230061	0.0050	196184690.7236	GS	apac	availability	0	1.4040	1.3039	0.3039	0.1601	1815.6811	1.0000	HK	1000	41911986.6235	22570.0038	22570.0038	0.0000	0.0000	0.0000	3613.1393	0.1601	31687.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	38463.9353	0.0037	0.0037	1.1855	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.8999	38.4086	14729360.0000	72.1880	6618.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5033	0.5033	0.1955	5191.6796	1.0000	XH	2000	41911986.6235	38463.9353	38463.9353	0.0000	0.0000	0.0000	7519.7815	0.1955	68726.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-154214.9739	-0.0147	0.0037	-0.0000	0.0050	6.3376	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.6355	82.0310	32759762.0000	342.9033	1801.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	239575848	0.0050	2548012631.0141	GS	apac	availability	0	1.0372	1.0294	0.0294	-0.0513	18487.0489	1.0000	XH	2000	41911986.6235	-154214.9739	154214.9739	0.0000	0.0000	0.0000	7917.5493	0.0513	-159956.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8336.4612	0.0008	0.0100	0.6852	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0042	0.0000	682	682.0000	12.2236	756.0711	6786750.0000	83.3519	ICT.PS	PSE	PHL	PH	True	1	2026-06-01	2026-06-01	36325	0.0300	444020.4610	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.1753	21231.1004	1.0000	PH	10	41911986.6235	8336.4612	8336.4612	0.0000	0.0000	0.0000	1461.2396	0.1753	3539.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-99992.9769	-0.0095	0.0037	-0.0000	0.0375	30.8198	-0.0095	-0.0095	0.0000	1.0000	0.2683	0.0000	-26000	-26000.0000	3.8459	29.8163	4842684.0000	18.4244	1952.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	7063559	0.0375	27165626.6014	GS	apac	availability	0	1.2075	1.1574	0.1574	-0.1810	1360.3290	1.0000	XH	2000	41911986.6235	-99992.9769	99992.9769	0.0000	0.0000	0.0000	18096.9404	0.1810	-120740.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1164.3764	0.0001	0.0037	0.0359	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4243	0.0000	1023	1023.0000	1.1382	8.8585	13321911.0000	15.0584	1833.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	39127926	0.0275	44535321.2689	GS	apac	availability	0	1.6152	1.4394	0.4394	0.0187	1131.6693	1.0000	XH	2000	41911986.6235	1164.3764	1164.3764	0.0000	0.0000	0.0000	21.7355	0.0187	1880.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1486.2924	-0.0001	0.0037	-0.0000	0.2100	2.5654	-0.0001	0.0000	0.0001	1.0000	0.0107	0.0000	-1600	-1600.0000	0.9289	7.3822	6226801.0000	5.8655	6979.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	1195160	0.2150	1110223.2523	GS	apac	availability	0	1.1558	1.0957	0.0957	-0.0141	3147.8032	0.9992	XH	2000	41911986.6235	-1486.2924	1486.2924	0.0000	0.0000	0.0000	20.9426	0.0141	-1717.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-71134.8044	-0.0068	0.0037	-0.0000	0.0275	16.0784	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.2334	24.9101	7427754.0000	23.6094	2252.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	39821357	0.0275	128758383.7351	GS	apac	availability	0	2.4237	2.0343	1.0343	-0.0987	1499.7295	1.0000	XH	2000	41911986.6235	-71134.8044	71134.8044	0.0000	0.0000	0.0000	7023.1707	0.0987	-172410.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4651.0439	0.0004	0.0037	0.1434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9302	7.2666	78364063.0000	72.6610	0998.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	1141082293	0.0050	1061444757.3855	GS	apac	availability	0	0.5079	0.6097	-0.3903	0.1340	9136.7204	1.0000	XH	2000	41911986.6235	4651.0439	4651.0439	0.0000	0.0000	0.0000	623.2087	0.1340	2362.4856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-91672.7596	-0.0087	0.0047	-0.0000	0.0050	3.7674	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4206	108.0243	15423403.0000	53.0150	5871.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	32836447	0.0050	112321183.3092	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0699	5854.1306	1.0000	TW	1000	41911986.6235	-91672.7596	91672.7596	0.0000	0.0000	0.0000	-6405.2773	0.0699	-71986.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1203.5293	-0.0001	0.0037	-0.0000	0.0575	0.5688	-0.0001	0.0000	0.0001	1.0000	0.0778	0.0000	-1800	-1800.0000	0.6686	5.2867	3914700.0000	2.6408	2158.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	12188198	0.0600	8149363.1863	GS	apac	availability	0	2.3391	1.9747	0.9747	-0.0257	681.9412	0.9999	XH	2000	41911986.6235	-1203.5293	1203.5293	0.0000	0.0000	0.0000	30.8924	0.0257	-2815.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-178.7873	-0.0000	0.0047	-0.0000	0.0275	0.0404	-0.0000	0.0000	0.0000	1.0000	0.5555	0.0000	-145	-145.0000	1.2330	38.1565	102863630.0000	124.8899	1605.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	47291854	0.0275	58311618.2224	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0720	4535.0411	1.0000	TW	1000	41911986.6235	-178.7873	178.7873	0.0000	0.0000	0.0000	-12.8804	0.0720	-313.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1012.6388	0.0001	0.0037	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2658	9.9318	40698668.0000	51.5776	0788.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	850641595	0.0050	1076740859.2332	GS	apac	availability	0	0.5217	0.6779	-0.3221	0.1922	5906.7039	1.0000	XH	2000	41911986.6235	1012.6388	1012.6388	0.0000	0.0000	0.0000	194.6262	0.1922	528.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-896.3629	-0.0001	0.0047	-0.0000	0.1675	1.2340	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-600	-600.0000	1.4939	47.0315	711000.0000	1.0640	4303.TWO	TPO	TWN	TW	True	-1	2026-06-01	2026-06-01	263067	0.1700	393005.8254	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0803	124.3744	0.9385	TW	1000	41911986.6235	-896.3629	896.3629	0.0000	0.0000	0.0000	72.0043	0.0803	-1023.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-177492.5104	-0.0169	0.0037	-0.0000	0.0250	36.4711	-0.0169	-0.0169	0.0000	1.0000	0.4462	0.0000	-100000	-100000.0000	1.7749	14.0248	17298868.0000	30.9576	9688.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	25387773	0.0275	45061395.6202	GS	apac	availability	0	1.5365	1.3861	0.3861	-0.2248	2012.9923	1.0000	XH	2000	41911986.6235	-177492.5104	177492.5104	0.0000	0.0000	0.0000	39902.3659	0.2248	-272724.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1631.2469	-0.0002	0.0037	-0.0000	0.0425	0.5698	-0.0002	0.0000	0.0002	1.0000	0.2246	0.0000	-1700	-1700.0000	0.9596	7.5487	9177348.0000	8.8398	0853.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	24557877	0.0425	23564682.4202	GS	apac	availability	0	2.0188	1.7495	0.7495	-0.0227	1140.6936	1.0000	XH	2000	41911986.6235	-1631.2469	1631.2469	0.0000	0.0000	0.0000	36.9700	0.0227	-3293.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13905.2398	-0.0013	0.0047	-0.0000	0.0675	7.7146	-0.0013	0.0000	0.0013	1.0000	0.2152	0.0000	-500	-500.0000	27.8105	858.4490	3902585.0000	106.6016	1519.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	807314	0.0675	22451789.5789	GS	apac	availability	0	1.5120	1.4223	0.4223	0.0952	7994.1660	1.0000	TW	1000	41911986.6235	-13905.2398	13905.2398	0.0000	0.0000	0.0000	-1323.8933	0.0952	-21024.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-150113.3466	-0.0143	0.0047	-0.0000	0.0050	6.1690	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7271	22.8013	71316125.0000	51.7421	5880.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	357923259	0.0050	260239553.6683	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0733	11401.3267	1.0000	TW	1000	41911986.6235	-150113.3466	150113.3466	0.0000	0.0000	0.0000	-11000.1974	0.0733	-42336.2490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24346.2037	0.0023	0.0037	0.7504	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8115	6.3472	12841293.0000	10.4003	3618.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4531	-0.5469	0.1294	2039.6738	1.0000	XH	2000	41911986.6235	24346.2037	24346.2037	0.0000	0.0000	0.0000	3149.4116	0.1294	6738.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	69516.8427	0.0066	0.0037	2.1426	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7314	0.0000	48000	48000.0000	1.4483	11.5091	11347047.0000	16.6639	6066.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	53010677	0.0200	76773643.6051	GS	apac	availability	0	2.2793	1.9665	0.9665	0.1504	1187.0960	1.0000	XH	2000	41911986.6235	69516.8427	69516.8427	0.0000	0.0000	0.0000	10454.5875	0.1504	158448.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62698.8176	-0.0060	0.0035	-0.0000	0.0150	7.7300	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	20.7887	28.9464	461710.0000	9.6005	BRG.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	7812916	0.0175	162420621.7301	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0795	2258.2576	1.0000	AU	1	41911986.6235	-62698.8176	62698.8176	0.0000	0.0000	0.0000	4987.6201	0.0795	-42331.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	111846.4943	0.0107	0.0047	4.3666	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.8465	3511.5381	1477877.0000	165.1326	3008.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	2109049	0.0275	235889736.9530	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1631	12581.2150	1.0000	TW	1000	41911986.6235	111846.4943	111846.4943	0.0000	0.0000	0.0000	18237.1308	0.1631	98620.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	137464.1940	0.0131	0.0037	4.2369	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9638	15.4152	10607543.0000	20.8649	0144.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	247522773	0.0050	486078835.4604	GS	apac	availability	0	0.7371	0.7599	-0.2401	0.2080	2308.3038	1.0000	HK	2000	41911986.6235	137464.1940	137464.1940	0.0000	0.0000	0.0000	28595.5111	0.2080	101330.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	74935.5602	0.0071	0.0047	2.9256	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	74.9356	2355.8279	104783820.0000	7854.7946	2330.TW	TPE	TWN	TW	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1863	1943256.6781	1.0000	TW	1000	41911986.6235	74935.5602	74935.5602	0.0000	0.0000	0.0000	13961.9647	0.1863	74919.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165653.7267	0.0158	0.0047	6.4673	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3593	137.3580	28220973.0000	123.3454	2412.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	81746587	0.0050	356358599.4935	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1010	33817.0972	1.0000	TW	1000	41911986.6235	165653.7267	165653.7267	0.0000	0.0000	0.0000	16739.2952	0.1010	16501.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	191936.8574	0.0183	0.0047	7.4934	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.5579	0.0000	8000	8000.0000	23.9921	755.7668	2364000.0000	56.8502	3293.TWO	TPO	TWN	TW	True	1	2026-06-01	2026-06-01	2440766	0.0375	58559119.4477	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1614	6761.0103	1.0000	TW	1000	41911986.6235	191936.8574	191936.8574	0.0000	0.0000	0.0000	30974.5115	0.1614	115314.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8534	-0.0000	0.0100	-0.0000	0.2525	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8534	114.2239	9149586.0000	16.9765	BDO.PS	PSE	PHL	PH	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	0.0743	4647.3588	1.0000	PH	10	41911986.6235	-1.8534	1.8534	0.0000	0.0000	0.0000	-0.1377	0.0743	-0.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	108505.4184	0.0103	0.0047	4.2362	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.5054	3440.3162	1170000.0000	128.0800	3529.TWO	TPO	TWN	TW	True	1	2026-06-01	2026-06-01	1626609	0.0275	176495890.0629	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1755	8103.8891	1.0000	TW	1000	41911986.6235	108505.4184	108505.4184	0.0000	0.0000	0.0000	19041.7419	0.1755	201717.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16179.7640	0.0015	0.0037	0.4987	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0225	15.8374	13950508.0000	28.1921	6886.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8145	0.8145	0.1446	2746.6070	1.0000	XH	2000	41911986.6235	16179.7640	16179.7640	0.0000	0.0000	0.0000	2339.9288	0.1446	33478.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	334.8394	0.0000	0.0047	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9848	30.9254	119510190.0000	117.6027	2884.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	413662649	0.0050	407383998.8161	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0986	15928.5080	1.0000	TW	1000	41911986.6235	334.8394	334.8394	0.0000	0.0000	0.0000	33.0092	0.0986	130.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-821.9047	-0.0001	0.0047	-0.0000	0.2525	1.7057	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-90	-90.0000	9.1323	284.7720	3419000.0000	30.9809	6667.TWO	TPO	TWN	TW	True	-1	2026-06-01	2026-06-01	1593	0.0925	14547.7128	GS	apac	availability	0	0.8942	0.9876	-0.0124	-0.0194	279.0175	0.9997	TW	1000	41911986.6235	-821.9047	821.9047	0.0000	0.0000	0.0000	15.9296	0.0194	-734.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-32589.2107	-0.0031	0.0037	-0.0000	0.0050	1.3393	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.1473	64.1703	24621055.0000	201.6015	9868.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	140859046	0.0050	1147621283.0329	GS	apac	availability	0	1.9865	1.7534	0.7534	0.0418	11991.2119	1.0000	XH	2000	41911986.6235	-32589.2107	32589.2107	0.0000	0.0000	0.0000	-1362.9769	0.0418	-64737.5997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	736.2558	0.0001	0.0037	0.0227	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7363	5.7484	113165750.0000	83.0070	1288.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	3447066331	0.0050	2537922717.1583	GS	apac	availability	0	0.5037	0.6044	-0.3956	0.1720	22631.6431	1.0000	XH	2000	41911986.6235	736.2558	736.2558	0.0000	0.0000	0.0000	126.6542	0.1720	370.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-80112.8071	-0.0076	0.0037	-0.0000	0.0325	21.4000	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.0071	39.1045	2772400.0000	13.8336	6855.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	26557629	0.0300	132975388.1441	GS	apac	availability	0	1.2392	1.2486	0.2486	-0.1561	1738.4545	1.0000	XH	2000	41911986.6235	-80112.8071	80112.8071	0.0000	0.0000	0.0000	12503.0264	0.1561	-99272.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-90417.8314	-0.0086	0.0037	-0.0000	0.0050	3.7158	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.0696	116.5226	13986094.0000	207.9503	9926.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	56971490	0.0050	858539762.9561	GS	apac	availability	0	1.0224	1.0900	0.0900	-0.0610	13881.2947	1.0000	XH	2000	41911986.6235	-90417.8314	90417.8314	0.0000	0.0000	0.0000	5512.8825	0.0610	-92445.4669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4837.0851	-0.0005	0.0037	-0.0000	0.0925	3.6775	-0.0005	0.0000	0.0005	1.0000	0.0712	0.0000	-1800	-1800.0000	2.6873	20.4820	4766000.0000	12.4560	1877.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	2763180	0.0925	7425409.4135	GS	apac	availability	0	1.9310	1.6652	0.6652	-0.1301	566.5826	1.0000	XH	2000	41911986.6235	-4837.0851	4837.0851	0.0000	0.0000	0.0000	629.2037	0.1301	-9340.1895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4236.3420	0.0004	0.0037	0.1306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8473	6.6279	346424880.0000	292.9800	1398.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5724	-0.4276	0.1999	73537.7709	1.0000	XH	2000	41911986.6235	4236.3420	4236.3420	0.0000	0.0000	0.0000	846.8813	0.1999	1945.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47456.4039	-0.0045	0.0047	-0.0000	0.0050	1.9503	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6444	20.2394	52955719.0000	34.1042	2801.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	297631933	0.0050	191779242.6796	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0681	6974.9396	1.0000	TW	1000	41911986.6235	-47456.4039	47456.4039	0.0000	0.0000	0.0000	-3233.6881	0.0681	-17855.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1659.5601	-0.0002	0.0047	-0.0000	0.0050	0.0682	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	0.9705	30.6544	129129440.0000	125.9549	2880.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	326296294	0.0050	316671535.1022	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0716	13506.4565	1.0000	TW	1000	41911986.6235	-1659.5601	1659.5601	0.0000	0.0000	0.0000	-118.8380	0.0716	-886.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	26983.1656	0.0026	0.0047	1.0535	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	26.9832	848.1108	17926231.0000	483.7697	8046.TW	TPE	TWN	TW	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1458	6102.4562	1.0000	TW	1000	41911986.6235	26983.1656	26983.1656	0.0000	0.0000	0.0000	3933.1045	0.1458	47746.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	27589.8116	0.0026	0.0037	0.8504	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3085	0.0000	38000	38000.0000	0.7260	5.7445	11872000.0000	8.7022	3958.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	44603407	0.0150	32384199.8526	GS	apac	availability	0	2.1262	1.8605	0.8605	0.1407	678.6497	1.0000	XH	2000	41911986.6235	27589.8116	27589.8116	0.0000	0.0000	0.0000	3882.9286	0.1407	58661.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	47854.3323	0.0046	0.0037	1.4750	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3881	0.0000	144800	144800.0000	0.3305	2.6249	13359008.0000	4.4745	6806.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	123259162	0.0075	40735392.9702	GS	apac	availability	0	2.2163	1.9235	0.9235	0.1427	827.5362	1.0000	XH	2000	41911986.6235	47854.3323	47854.3323	0.0000	0.0000	0.0000	6830.6355	0.1427	106060.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	10961.1480	0.0010	0.0047	0.4279	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	806	806.0000	13.5994	20474.2230	226576.0000	3.0774	033500.KQ	KDQ	KOR	KR	True	1	2026-06-01	2026-06-01	150656	0.0625	2048837.1120	GS	apac	availability	0	0.8822	0.9600	-0.0400	0.1244	252.8610	0.9993	KR	1	41911986.6235	10961.1480	10961.1480	0.0000	0.0000	0.0000	1363.3268	0.1244	9669.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	525.0262	0.0001	0.0047	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	150	150.0000	3.5002	109.6089	139031750.0000	484.9053	2881.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	253770993	0.0050	888242831.1170	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1703	41183.7095	1.0000	TW	1000	41911986.6235	525.0262	525.0262	0.0000	0.0000	0.0000	89.4150	0.1703	288.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7201.7805	-0.0007	0.0037	-0.0000	0.0125	0.7399	-0.0007	0.0000	0.0007	1.0000	0.2993	0.0000	-34000	-34000.0000	0.2118	1.6730	36540000.0000	7.8004	1302.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	147967497	0.0125	31342042.2086	GS	apac	availability	0	1.0886	1.0997	0.0997	0.0376	892.7789	0.9999	XH	2000	41911986.6235	-7201.7805	7201.7805	0.0000	0.0000	0.0000	-271.0051	0.0376	-7840.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	51580.5996	0.0049	0.0030	1.2719	0.0000	-0.0000	0.0049	0.0031	-0.0018	1.0000	1.0000	-1100.0000	3000	1900.0000	17.1935	2736.2588	19996500.0000	343.5291	9433.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	724838542	0.0050	12462535534.5597	GS	apac	availability	0	-0.1793	0.0812	-0.9188	-0.0152	53054.7258	1.0000	JP	100	41911986.6235	32667.7131	32667.7131	-18912.8865	18912.8865	-1.0000	-497.0611	0.0152	-5858.9463	3392.0215	287.7722	0.0000	0.0000	NaN	NaN
85	@TELST3	36849.1102	0.0035	0.0035	1.0600	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7425	5.2096	50622758.0000	189.4448	TLS.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	894060189	0.0050	3346061587.2936	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0234	41783.8451	1.0000	AU	1	41911986.6235	36849.1102	36849.1102	0.0000	0.0000	0.0000	-861.0507	0.0234	-3897.4428	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-368102.7965	-0.0351	0.0035	-0.0000	0.0050	15.1275	-0.0351	-0.0341	0.0009	1.0000	1.0000	4561.0000	-174298	-169737.0000	2.1119	2.9337	66997875.0000	141.1906	SIG.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	624650605	0.0050	1319209827.7105	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1979	24379.3348	1.0000	AU	1	41911986.6235	-358470.3460	358470.3460	9632.4505	9632.4505	1.0000	70953.7712	0.1979	-160864.2493	4322.5805	-1906.5976	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-44680.6344	-0.0043	0.0037	-0.0000	0.0050	1.8362	-0.0043	-0.0043	0.0000	1.0000	0.9972	0.0000	-12000	-12000.0000	3.7234	29.6000	32264383.0000	121.8619	0285.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	27991593	0.0050	104223511.2014	GS	apac	availability	0	1.9645	1.7984	0.7984	0.1529	2852.4478	1.0000	XH	2000	41911986.6235	-44680.6344	44680.6344	0.0000	0.0000	0.0000	-6833.2563	0.1529	-87776.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5265.0582	-0.0005	0.0037	-0.0000	0.0175	0.7573	-0.0005	0.0000	0.0005	1.0000	0.4463	0.0000	-7800	-7800.0000	0.6750	5.2543	504897130.0000	338.5094	9660.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	69328045	0.0175	46796947.7069	GS	apac	availability	0	1.7997	1.5433	0.5433	0.0582	7743.6039	1.0000	XH	2000	41911986.6235	-5265.0582	5265.0582	0.0000	0.0000	0.0000	-306.3109	0.0582	-9475.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	56671.7417	0.0054	0.0035	1.6303	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-21.0000	425	404.0000	133.3453	185.8175	2516432.0000	335.8933	RIO.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	45707987	0.0050	6094944074.3569	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0761	49580.6019	1.0000	AU	1	41911986.6235	53871.4909	53871.4909	-2800.2508	2800.2508	-1.0000	4097.6956	0.0761	42066.7944	-2186.6403	-212.9990	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-53277.3505	-0.0051	0.0030	-0.0000	0.0050	2.1895	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.1965	1310.5096	4054300.0000	33.3587	1911.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	62774363	0.0050	514531036.8639	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0167	5070.0883	1.0000	JP	100	41911986.6235	-53277.3505	53277.3505	0.0000	0.0000	0.0000	891.5948	0.0167	-52180.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-176174.5409	-0.0168	0.0030	-0.0000	0.0050	7.2400	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.9821	2250.5262	816300.0000	11.5342	2531.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	20702169	0.0050	289459930.0769	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1147	2757.9991	0.9993	JP	100	41911986.6235	-176174.5409	176174.5409	0.0000	0.0000	0.0000	20213.7160	0.1147	-57634.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FINDL6	-16594.9252	-0.0016	0.0035	-0.0000	0.0050	0.6820	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	59.6940	83.1015	584227.0000	34.8755	HUB.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	12785418	0.0050	763212427.2775	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0627	4881.4018	1.0000	AU	1	41911986.6235	-16594.9252	16594.9252	0.0000	0.0000	0.0000	1041.2730	0.0627	-13992.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC3	-88590.1137	-0.0084	0.0040	-0.0000	0.0175	12.7424	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-17700	-17700.0000	5.0051	6.3855	11652200.0000	58.2792	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	50631859	0.0175	253417070.5107	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0285	8946.8394	1.0000	SG	100	41911986.6235	-88590.1137	88590.1137	0.0000	0.0000	0.0000	2526.5513	0.0285	-14871.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN231	57283.9429	0.0055	0.0030	1.4125	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.2321	1807.5484	1828000.0000	20.7452	1662.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	33148885	0.0050	372333104.7873	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.1224	1789.7327	1.0000	JP	100	41911986.6235	57283.9429	57283.9429	0.0000	0.0000	0.0000	7011.2419	0.1224	41861.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ORIXC4	140971.2761	0.0134	0.0030	3.4760	0.0000	-0.0000	0.0134	0.0052	-0.0082	1.0000	1.0000	-2200.0000	3600	1400.0000	39.1587	6236.0665	11231301.0000	439.7372	8591.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	280714884	0.0050	10992426504.5236	GS	apac	availability	0	0.9001	0.9349	-0.0651	0.0439	44018.5403	1.0000	JP	100	41911986.6235	54822.1629	54822.1629	-86149.1132	86149.1132	-1.0000	2407.5255	0.0439	49346.6124	-77544.6766	-3783.2543	0.0000	0.0000	NaN	NaN
96	@XINJI34	38486.9122	0.0037	0.0037	1.1862	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.7494	13.7260	15866762.0000	27.7898	2208.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	76229871	0.0050	133356925.1172	GS	apac	availability	0	2.0045	1.7904	0.7904	0.1956	1350.6499	1.0000	XH	2000	41911986.6235	38486.9122	38486.9122	0.0000	0.0000	0.0000	7528.7525	0.1956	77148.9015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@GFSEC1	82429.9922	0.0079	0.0037	2.5407	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0607	16.1171	11966891.0000	24.6105	1776.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	128657406	0.0350	265130724.1852	GS	apac	availability	0	2.1619	1.8806	0.8806	0.1764	2335.3854	1.0000	XH	2000	41911986.6235	82429.9922	82429.9922	0.0000	0.0000	0.0000	14544.3161	0.1764	178209.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SINOT26	142631.9924	0.0136	0.0037	4.3962	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.7544	37.2268	24723981.0000	117.4430	3808.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	139164096	0.0050	661641742.8314	GS	apac	availability	0	0.7466	0.9179	-0.0821	0.2107	3806.7875	1.0000	XH	2000	41911986.6235	142631.9924	142631.9924	0.0000	0.0000	0.0000	30051.0377	0.2107	106489.6070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NKSJH1	67332.6008	0.0064	0.0030	1.6603	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.4070	5937.8711	10049500.0000	374.6516	8630.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	240902162	0.0050	9011427287.3709	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0787	34946.6959	1.0000	JP	100	41911986.6235	67332.6008	67332.6008	0.0000	0.0000	0.0000	5301.3561	0.0787	36267.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@CITYD3	-46371.1094	-0.0044	0.0040	-0.0000	0.0050	1.9057	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-6900	-6900.0000	6.7205	8.5492	3994000.0000	26.7451	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	36862779	0.0050	247734486.6034	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0041	3422.1122	1.0000	SG	100	41911986.6235	-46371.1094	46371.1094	0.0000	0.0000	0.0000	-190.9895	0.0041	-39030.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@UTDOS12	-16695.3852	-0.0016	0.0040	-0.0000	0.0050	0.6861	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-2100	-2100.0000	7.9502	10.1427	1617100.0000	12.8470	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	49345090	0.0050	392302517.6390	GS	apac	availability	0	0.6053	0.6728	-0.3272	0.0380	3705.0807	1.0000	SG	100	41911986.6235	-16695.3852	16695.3852	0.0000	0.0000	0.0000	-634.0971	0.0380	-10105.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@FAREA51	-100087.3961	-0.0095	0.0037	-0.0000	0.0050	4.1132	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9812	7.8061	53868774.0000	53.6567	3360.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	345477311	0.0050	338999259.6354	GS	apac	availability	0	0.5572	0.6321	-0.3679	0.0450	3824.9428	1.0000	HK	1000	41911986.6235	-100087.3961	100087.3961	0.0000	0.0000	0.0000	-4503.7483	0.0450	-55769.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NISSH18	-140660.4929	-0.0134	0.0030	-0.0000	0.0050	5.7806	-0.0134	-0.0131	0.0003	1.0000	1.0000	200.0000	-9300	-9100.0000	15.1248	2406.3702	1308400.0000	19.7677	3105.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	23979291	0.0050	362681601.1238	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0373	2561.0621	1.0000	JP	100	41911986.6235	-137635.5360	137635.5360	3024.9568	3024.9568	1.0000	5127.7030	0.0373	-143010.4359	3143.0865	-112.6968	0.0000	0.0000	NaN	NaN
104	@SIHUA3	-22416.8825	-0.0021	0.0037	-0.0000	0.0075	1.3819	-0.0021	-0.0021	0.0000	1.0000	0.2951	0.0000	-183000	-183000.0000	0.1225	0.9589	63241000.0000	7.7379	0460.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	251006183	0.0075	30747410.4544	GS	apac	availability	0	1.3055	1.2278	0.2278	-0.0340	570.1304	1.0000	XH	2000	41911986.6235	-22416.8825	22416.8825	0.0000	0.0000	0.0000	762.2071	0.0340	-29265.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@AMPLI4	-117057.9332	-0.0111	0.0035	-0.0000	0.0050	4.8106	-0.0112	-0.0111	0.0001	1.0000	1.0000	665.0000	-102167	-101502.0000	1.1458	1.5939	12644977.0000	14.4784	AMP.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	234097410	0.0050	268217320.5174	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0811	2900.7432	1.0000	AU	1	41911986.6235	-116296.0089	116296.0089	761.9244	761.9244	1.0000	9434.2531	0.0811	-46213.1278	302.7697	-61.8094	0.0000	0.0000	NaN	NaN
106	@MEITU5	-18744.5354	-0.0018	0.0037	-0.0000	0.0050	0.7703	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.3723	73.6628	81724188.0000	768.1601	3690.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	824753617	0.0050	7729811674.4989	GS	apac	availability	0	1.2395	1.2493	0.2493	0.0901	52442.2054	1.0000	XH	2000	41911986.6235	-18744.5354	18744.5354	0.0000	0.0000	0.0000	-1689.3586	0.0901	-23234.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TACHE1	-14578.2259	-0.0014	0.0047	-0.0000	0.0225	2.6960	-0.0014	-0.0014	0.0000	1.0000	0.5096	0.0000	-11000	-11000.0000	1.3253	41.8908	17386614.0000	23.1756	2027.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	40248859	0.0250	53341541.6417	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1307	3253.6580	1.0000	TW	1000	41911986.6235	-14578.2259	14578.2259	0.0000	0.0000	0.0000	-1905.7939	0.1307	-7445.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@UNIPR8	-6017.6466	-0.0006	0.0037	-0.0000	0.0050	0.2473	-0.0006	0.0000	0.0006	1.0000	0.4357	0.0000	-6000	-6000.0000	1.0029	7.9318	13774813.0000	13.9415	0220.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	45545037	0.0050	45678989.7709	GS	apac	availability	0	0.3184	0.5086	-0.4914	0.0572	4332.0355	1.0000	XH	2000	41911986.6235	-6017.6466	6017.6466	0.0000	0.0000	0.0000	-343.9647	0.0572	-1916.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FINAN321	-40285.6694	-0.0038	0.0030	-0.0000	0.0050	1.6556	-0.0038	-0.0041	-0.0003	1.0000	0.5204	-300.0000	-4100	-4400.0000	9.8258	1562.3660	956600.0000	9.3835	7148.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5518435	0.0050	54222889.8132	GS	apac	availability	300	0.6830	0.7947	-0.2053	-0.0586	584.6390	1.0000	JP	100	41911986.6235	-43233.4013	43233.4013	-2947.7319	2947.7319	-1.0000	2533.0451	0.0586	-29530.0468	-2013.4123	172.7076	-300.0000	-2947.7319	NaN	NaN
110	@HITAC41	104453.3040	0.0099	0.0030	2.5756	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	32.6417	5210.3672	1575900.0000	51.5525	6305.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	32466491	0.0050	1059760079.7928	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0956	4002.3755	1.0000	JP	100	41911986.6235	104453.3040	104453.3040	0.0000	0.0000	0.0000	9987.7298	0.0956	142295.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NAGOY2	-30487.8355	-0.0029	0.0030	-0.0000	0.0050	1.2529	-0.0029	-0.0014	0.0015	1.0000	1.0000	1400.0000	-2700	-1300.0000	11.2918	1808.4122	967200.0000	10.9816	9048.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	21885938	0.0050	247131436.1513	GS	apac	availability	0	0.1363	0.3189	-0.6811	-0.0713	2221.1031	1.0000	JP	100	41911986.6235	-14679.3282	14679.3282	15808.5073	15808.5073	1.0000	1046.1647	0.0713	-2001.2157	2155.1553	-1126.6390	0.0000	0.0000	NaN	NaN
112	@GUANG77	10654.6552	0.0010	0.0037	0.3284	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0655	8.3484	19504407.0000	20.7773	0270.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	572287639	0.0050	609752744.4559	GS	apac	availability	0	0.4205	0.5602	-0.4398	0.1294	2925.6451	1.0000	HK	2000	41911986.6235	10654.6552	10654.6552	0.0000	0.0000	0.0000	1379.2177	0.1294	4480.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ASAHI55	-33903.6258	-0.0032	0.0030	-0.0000	0.0050	1.3933	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.1898	3346.6387	957800.0000	20.1250	5857.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	17907539	0.0050	379456563.3339	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0195	1840.4061	1.0000	JP	100	41911986.6235	-33903.6258	33903.6258	0.0000	0.0000	0.0000	661.2131	0.0195	-43725.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@AYALA10	6716.2162	0.0006	0.0100	0.5520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	7.0921	438.9368	1658789.0000	11.8273	AC.PS	PSE	PHL	PH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.1082	2288.0248	0.7395	PH	10	41911986.6235	6716.2162	6716.2162	0.0000	0.0000	0.0000	726.8267	0.1082	3863.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA1532	-2383.1974	-0.0002	0.0037	-0.0000	0.0050	0.0979	-0.0002	0.0000	0.0002	1.0000	0.4227	0.0000	-1900	-1900.0000	1.2543	9.7943	3753060.0000	4.6904	2039.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	35355007	0.0050	44346295.5705	GS	apac	availability	0	1.7559	1.6291	0.6291	0.2325	834.1633	0.9224	XH	2000	41911986.6235	-2383.1974	2383.1974	0.0000	0.0000	0.0000	-554.0006	0.2325	-4184.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FUYOG1	-202754.9835	-0.0193	0.0030	-0.0000	0.0050	8.3324	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.3318	4209.7149	223700.0000	5.9125	8424.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	10629922	0.0050	279905150.6388	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0468	2057.6352	0.9958	JP	100	41911986.6235	-202754.9835	202754.9835	0.0000	0.0000	0.0000	9495.5064	0.0468	-85162.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HITAC38	-34857.9501	-0.0033	0.0030	-0.0000	0.0050	1.4325	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.7145	1392.3362	1042700.0000	9.1150	7004.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	36306517	0.0050	316392689.3486	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0028	1483.3351	0.9986	JP	100	41911986.6235	-34857.9501	34857.9501	0.0000	0.0000	0.0000	-98.6961	0.0028	-31144.8339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@HOTAI2	-122951.5943	-0.0117	0.0047	-0.0000	0.0200	20.2112	-0.0117	-0.0117	0.0000	1.0000	0.3781	0.0000	-8000	-8000.0000	15.3689	479.5322	4080767.0000	62.2668	2207.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	2502229	0.0250	38456630.6070	GS	apac	availability	0	0.6486	0.7243	-0.2757	-0.0088	5736.5959	0.9998	TW	1000	41911986.6235	-122951.5943	122951.5943	0.0000	0.0000	0.0000	1081.4234	0.0088	-79744.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN182	-68222.2571	-0.0065	0.0030	-0.0000	0.0050	2.8037	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.8656	2556.2212	619000.0000	9.9344	6807.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	9445504	0.0050	149858977.2908	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0008	758.4692	0.8377	JP	100	41911986.6235	-68222.2571	68222.2571	0.0000	0.0000	0.0000	-54.9254	0.0008	-60842.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JUTTH1	-118487.3141	-0.0113	0.0035	-0.0000	0.0125	12.1734	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.3962	6.1350	1771011.0000	7.8049	DVP.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	37166644	0.0125	163393285.1132	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1349	1450.6936	0.9496	AU	1	41911986.6235	-118487.3141	118487.3141	0.0000	0.0000	0.0000	15989.1245	0.1349	-231280.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@KYOKU4	-22100.1413	-0.0021	0.0030	-0.0000	0.0050	0.9082	-0.0021	-0.0021	0.0000	1.0000	0.5908	0.0000	-1600	-1600.0000	13.8126	2204.0210	657700.0000	9.1011	7226.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4474069	0.0050	61798473.0811	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0387	554.5754	0.6837	JP	100	41911986.6235	-22100.1413	22100.1413	0.0000	0.0000	0.0000	854.3315	0.0387	-17943.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@METRO72	40758.2545	0.0039	0.0100	3.3500	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0315	63.6287	9307102.0000	9.6196	MBT.PS	PSE	PHL	PH	True	1	2026-06-01	2026-06-01	10935	0.0300	11279.3317	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.1368	2783.4208	0.8672	PH	10	41911986.6235	40758.2545	40758.2545	0.0000	0.0000	0.0000	5575.4429	0.1368	17110.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NAKAN1	-17234.3431	-0.0016	0.0030	-0.0000	0.0050	0.7083	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.1493	3067.2815	460200.0000	8.8624	7716.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	10066214	0.0050	192760651.0752	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0443	1765.9112	0.6042	JP	100	41911986.6235	-17234.3431	17234.3431	0.0000	0.0000	0.0000	763.5995	0.0443	-10287.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@NICKE15	-54267.8069	-0.0052	0.0035	-0.0000	0.0050	2.2302	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7614	1.0622	13035219.0000	9.9457	NIC.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	335215423	0.0050	255246328.4887	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0331	2115.9183	0.9911	AU	1	41911986.6235	-54267.8069	54267.8069	0.0000	0.0000	0.0000	1793.9662	0.0331	-78414.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@PERPE7	-147544.0995	-0.0141	0.0035	-0.0000	0.0050	6.0635	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.4216	15.8692	287334.0000	3.2755	PPT.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	12378700	0.0050	141384436.0651	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.0923	1320.9208	0.7857	AU	1	41911986.6235	-147544.0995	147544.0995	0.0000	0.0000	0.0000	13623.3231	0.0923	-103627.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SMPRI2	43135.5220	0.0041	0.0100	3.5454	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2989	18.4467	52994481.0000	15.8796	SMPH.PS	PSE	PHL	PH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2808	0.4285	-0.5715	0.1280	4288.7395	0.7845	PH	100	41911986.6235	43135.5220	43135.5220	0.0000	0.0000	0.0000	5520.2000	0.1280	12111.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT30	-160497.8810	-0.0153	0.0030	-0.0000	0.0050	6.5958	-0.0153	-0.0150	0.0003	1.0000	1.0000	100.0000	-4700	-4600.0000	34.1485	5411.1172	422200.0000	14.3436	5232.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6838960	0.0050	233540125.1923	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0678	1095.0776	0.9905	JP	100	41911986.6235	-157083.0325	157083.0325	3414.8485	3414.8485	1.0000	10657.7246	0.0678	-110280.9547	2397.4121	-231.6897	0.0000	0.0000	NaN	NaN
128	@SUNCO12	-28975.0432	-0.0028	0.0030	-0.0000	0.0975	23.2197	-0.0028	-0.0028	0.0000	1.0000	0.2347	0.0000	-500	-500.0000	57.9501	9224.0000	44000.0000	2.5481	6736.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	420057	0.0975	24342339.4130	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1586	1140.8249	0.6677	JP	100	41911986.6235	-28975.0432	28975.0432	0.0000	0.0000	0.0000	4594.4964	0.1586	-7409.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOKYO87	-28880.8664	-0.0028	0.0030	-0.0000	0.0050	1.1869	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	72.2022	11560.8640	561700.0000	40.7706	7173.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6146588	0.0050	443796967.5090	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0381	2610.0106	1.0000	JP	100	41911986.6235	-28880.8664	28880.8664	0.0000	0.0000	0.0000	1100.8718	0.0381	-25307.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@WEICH3	53132.9125	0.0051	0.0037	1.6377	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3133	42.2154	24608352.0000	132.5581	2338.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	409513619	0.0050	2175865129.2676	GS	apac	availability	0	1.3353	1.3007	0.3007	0.1608	10323.9425	1.0000	XH	2000	41911986.6235	53132.9125	53132.9125	0.0000	0.0000	0.0000	8543.1957	0.1608	70949.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@YAMAZ2	89426.4637	0.0085	0.0030	2.2050	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8171	0.0000	8200	8200.0000	10.9057	1736.7090	308700.0000	3.3660	8051.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	7864903	0.0050	85772007.6032	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0555	841.8891	0.2961	JP	100	41911986.6235	89426.4637	89426.4637	0.0000	0.0000	0.0000	4960.2455	0.0555	18094.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DEGRE9	3017.7552	0.0003	0.0037	0.0930	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0962	0.0000	5000	5000.0000	0.6036	4.7286	23262000.0000	14.0356	1361.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	16731296	0.0175	10098191.1775	GS	apac	availability	0	0.8366	0.9199	-0.0801	0.1471	1308.3067	0.8304	XH	2000	41911986.6235	3017.7552	3017.7552	0.0000	0.0000	0.0000	443.9455	0.1471	2524.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KAKEN1	-134936.4307	-0.0129	0.0030	-0.0000	0.0050	5.5453	-0.0129	-0.0133	-0.0005	1.0000	1.0000	-200.0000	-5400	-5600.0000	24.9882	4000.0271	92300.0000	2.3180	4521.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5634030	0.0050	140784425.6789	GS	apac	availability	200	0.0550	0.2969	-0.7031	-0.1183	1102.9736	0.9135	JP	100	41911986.6235	-139934.0763	139934.0763	-4997.6456	4997.6456	-1.0000	16551.5981	0.1183	-7693.9538	-274.7841	591.1285	-200.0000	-4997.6456	NaN	NaN
134	@NGKIN2	257755.4544	0.0245	0.0030	6.3556	0.0000	-0.0000	0.0246	0.0249	0.0004	1.0000	1.0000	100.0000	6500	6600.0000	39.6547	6297.5625	2446600.0000	96.7359	5333.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	64334511	0.0050	2551164787.1668	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1059	11588.8239	1.0000	JP	100	41911986.6235	261720.9229	261720.9229	3965.4685	3965.4685	1.0000	27721.6872	0.1059	289806.4921	4391.0075	420.0256	0.0000	0.0000	NaN	NaN
135	@CHINA206	1521.2547	0.0001	0.0037	0.0469	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5354	19.8812	14182497.0000	35.9789	0966.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	260463982	0.0050	660386759.6870	GS	apac	availability	0	1.6498	1.4534	0.4534	0.1770	3553.8202	1.0000	HK	200	41911986.6235	1521.2547	1521.2547	0.0000	0.0000	0.0000	269.2684	0.1770	2509.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA265	-3776.9793	-0.0004	0.0037	-0.0000	0.0425	1.3194	-0.0004	0.0000	0.0004	1.0000	0.0371	0.0000	-8000	-8000.0000	0.4721	3.7675	55312602.0000	26.5907	0354.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	8172502	0.0425	3858421.3296	GS	apac	availability	0	1.8903	1.7163	0.7163	0.0431	1186.6853	1.0000	XH	2000	41911986.6235	-3776.9793	3776.9793	0.0000	0.0000	0.0000	-162.6467	0.0431	-7139.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOTAL47	3362.3651	0.0003	0.0035	0.0967	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7025	2.3705	1040826.0000	1.7724	SSM.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	97711680	0.0050	166350553.3285	GS	apac	availability	0	0.2855	0.4381	-0.5619	0.0205	1052.8125	0.4536	AU	1	41911986.6235	3362.3651	3362.3651	0.0000	0.0000	0.0000	68.9734	0.0205	960.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FAREA20	-19422.7916	-0.0018	0.0047	-0.0000	0.0100	1.5964	-0.0019	-0.0019	0.0000	1.0000	0.1056	0.0000	-28000	-28000.0000	0.6937	21.7478	2675875.0000	1.8517	2903.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	15693358	0.0125	10886029.3824	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0826	638.8792	0.2810	TW	1000	41911986.6235	-19422.7916	19422.7916	0.0000	0.0000	0.0000	-1603.6922	0.0826	-8360.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HOMEC18	-55034.2723	-0.0052	0.0035	-0.0000	0.0100	4.5234	-0.0052	-0.0053	-0.0001	1.0000	0.1722	-239.0000	-25037	-25276.0000	2.1981	3.0279	2193514.0000	4.7711	HMC.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	7972739	0.0100	17525018.5449	GS	apac	availability	239	1.0437	1.0202	0.0202	-0.1485	734.6521	0.9843	AU	1	41911986.6235	-55559.6225	55559.6225	-525.3501	525.3501	-1.0000	8252.1441	0.1485	-57986.0647	-548.2936	78.0291	-239.0000	-525.3501	NaN	NaN
140	@SAGAM6	-140909.7473	-0.0134	0.0030	-0.0000	0.0050	5.7908	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.3163	2448.2537	485200.0000	7.4581	9003.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	11094101	0.0050	169920322.6464	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1455	1503.2236	0.9660	JP	100	41911986.6235	-140909.7473	140909.7473	0.0000	0.0000	0.0000	20498.4717	0.1455	-18576.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@EVERG40	-2965.6025	-0.0003	0.0047	-0.0000	0.0325	0.7922	-0.0003	0.0000	0.0003	1.0000	0.0379	0.0000	-1000	-1000.0000	2.9656	92.3838	806736.0000	2.3715	2211.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	1332265	0.0350	3950968.4698	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1138	779.2641	0.8607	TW	1000	41911986.6235	-2965.6025	2965.6025	0.0000	0.0000	0.0000	-337.4392	0.1138	-1486.5969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@GIANT6	-2205.1102	-0.0002	0.0047	-0.0000	0.0225	0.4078	-0.0002	0.0000	0.0002	1.0000	0.1421	0.0000	-1000	-1000.0000	2.2051	69.0017	1867357.0000	4.1000	9921.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	6754719	0.0225	14894900.0518	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0035	864.5474	0.9827	TW	1000	41911986.6235	-2205.1102	2205.1102	0.0000	0.0000	0.0000	-7.6167	0.0035	-1542.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HUAKU1	-68444.3270	-0.0065	0.0047	-0.0000	0.0175	9.8447	-0.0065	-0.0065	0.0000	1.0000	0.2640	0.0000	-18000	-18000.0000	3.8025	119.0539	5111656.0000	19.3643	2548.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	7107083	0.0125	27024417.3625	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0910	1057.6750	0.8383	TW	1000	41911986.6235	-68444.3270	68444.3270	0.0000	0.0000	0.0000	-6228.6907	0.0910	-25971.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PRIME74	-42002.0974	-0.0040	0.0047	-0.0000	0.0125	4.3153	-0.0040	-0.0040	0.0000	1.0000	0.9412	0.0000	-6000	-6000.0000	7.0003	225.0515	26265000.0000	188.0860	8069.TWO	TPO	TWN	TW	True	-1	2026-06-01	2026-06-01	14053654	0.0125	98380490.7640	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0888	7098.9559	1.0000	TW	1000	41911986.6235	-42002.0974	42002.0974	0.0000	0.0000	0.0000	-3729.9402	0.0888	-45338.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@BUNKA1	-15311.8820	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.7784	1878.7388	210500.0000	2.4830	5930.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	10241659	0.0050	120630056.7195	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0194	790.8320	0.2886	JP	100	41911986.6235	-15311.8820	15311.8820	0.0000	0.0000	0.0000	297.3012	0.0194	-8714.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@FUJIM6	69773.6619	0.0066	0.0030	1.7204	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.8383	8017.0040	886500.0000	44.6214	6134.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	16785613	0.0050	836566918.8134	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0630	4875.3722	1.0000	JP	100	41911986.6235	69773.6619	69773.6619	0.0000	0.0000	0.0000	4395.3716	0.0630	80124.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NIPPO45	-14228.2216	-0.0014	0.0030	-0.0000	0.0050	0.5847	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	7.9046	1290.4529	2523400.0000	20.4447	3863.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	15373774	0.0050	121523035.4167	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0150	918.9446	0.9487	JP	100	41911986.6235	-14228.2216	14228.2216	0.0000	0.0000	0.0000	-213.9066	0.0150	-13798.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SENKO2	-120895.6208	-0.0115	0.0030	-0.0000	0.0050	4.9683	-0.0115	-0.0111	0.0005	1.0000	1.0000	400.0000	-10100	-9700.0000	11.9699	1913.4417	628300.0000	7.5480	9069.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	28389595	0.0050	339819575.3728	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0491	2103.0147	0.9958	JP	100	41911986.6235	-116107.6754	116107.6754	4787.9454	4787.9454	1.0000	5706.0248	0.0491	-43842.2743	1807.9288	-235.3000	0.0000	0.0000	NaN	NaN
149	@STELL14	-32869.2931	-0.0031	0.0037	-0.0000	0.0050	1.3508	-0.0031	-0.0028	0.0003	1.0000	0.6213	2000.0000	-19500	-17500.0000	1.6856	13.2325	2729078.0000	4.6080	1836.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	38498510	0.0050	64893272.2094	GS	apac	availability	0	0.7372	0.8352	-0.1648	0.1435	1123.7227	0.6334	HK	500	41911986.6235	-29498.0835	29498.0835	3371.2095	3371.2095	1.0000	-4233.8078	0.1435	-21746.8474	2485.3540	483.8637	0.0000	0.0000	NaN	NaN
150	@SUNON1	55652.7791	0.0053	0.0047	2.1727	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1247	0.0000	11000	11000.0000	5.0593	158.8444	4799734.0000	24.2597	2421.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	2587472	0.0475	13090909.7852	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1384	1364.6418	1.0000	TW	1000	41911986.6235	55652.7791	55652.7791	0.0000	0.0000	0.0000	7703.9484	0.1384	71964.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@LEISU13	39623.7466	0.0038	0.0100	3.2567	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1706	10.6450	10743563.0000	1.8577	PLUS.PS	PSE	PHL	PH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.1212	459.7616	0.7849	PH	100	41911986.6235	39623.7466	39623.7466	0.0000	0.0000	0.0000	4800.7170	0.1212	8075.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MERID8	-2122.3786	-0.0002	0.0047	-0.0000	0.0175	0.3053	-0.0002	0.0000	0.0002	1.0000	0.0962	0.0000	-1000	-1000.0000	2.1224	67.3127	2757878.0000	5.9070	9914.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	4747473	0.0175	10075935.1738	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0291	634.5566	0.9870	TW	1000	41911986.6235	-2122.3786	2122.3786	0.0000	0.0000	0.0000	61.6952	0.0291	-1079.8373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@BRAND82	-46319.0376	-0.0044	0.0037	-0.0000	0.0900	34.2634	-0.0044	-0.0044	0.0000	1.0000	0.1024	0.0000	-33000	-33000.0000	1.4036	10.8567	3093502.0000	4.2855	0863.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	7327287	0.0900	10284632.7827	GS	apac	availability	0	0.8871	1.0744	0.0744	-0.1633	1266.4307	1.0000	HK	2000	41911986.6235	-46319.0376	46319.0376	0.0000	0.0000	0.0000	7564.4166	0.1633	-41090.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@UNIVE423	72566.4936	0.0069	0.0037	2.2366	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6627	0.0000	110000	110000.0000	0.6597	5.2116	5156000.0000	3.4288	2666.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	105450333	0.0050	69565099.2196	GS	apac	availability	0	0.7869	0.8609	-0.1391	0.0997	823.8323	0.9514	XH	2000	41911986.6235	72566.4936	72566.4936	0.0000	0.0000	0.0000	7232.8082	0.0997	57103.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JACJA1	154749.3329	0.0147	0.0030	3.8157	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.5530	100.0000	29100	29200.0000	5.3178	853.6270	673200.0000	3.6080	2124.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	10914956	0.0050	58044060.4740	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1239	836.3874	0.4604	JP	100	41911986.6235	155281.1176	155281.1176	531.7846	531.7846	1.0000	19244.4336	0.1239	37655.5004	128.9572	65.9056	0.0000	0.0000	NaN	NaN
156	@MONAD1	68585.8821	0.0065	0.0035	1.9730	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	22.3116	31.0941	359125.0000	8.0215	MND.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	16212730	0.0050	361732071.4616	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0438	2233.2350	0.8938	AU	1	41911986.6235	68585.8821	68585.8821	0.0000	0.0000	0.0000	3007.1131	0.0438	40662.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@CHINA1258	-29475.7505	-0.0028	0.0037	-0.0000	0.0050	1.2113	-0.0028	-0.0028	0.0000	1.0000	0.7107	0.0000	-50000	-50000.0000	0.5895	4.6792	17890196.0000	10.6817	2128.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	126043630	0.0050	74304611.9056	GS	apac	availability	0	1.5373	1.4048	0.4048	0.0976	1828.9219	0.9658	XH	2000	41911986.6235	-29475.7505	29475.7505	0.0000	0.0000	0.0000	-2877.2070	0.0976	-45313.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@INFRA14	-163767.6868	-0.0156	0.0040	-0.0000	0.0050	6.7302	-0.0156	-0.0156	0.0000	0.0000	0.0156	0.0000	-17352	-17352.0000	9.4380	15.7586	7342055.0000	69.2880	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-01	2026-06-01	50461222	0.0050	476251590.6702	GS	apac	availability	0	0.5848	0.6616	-0.3384	-0.0697	9431.4829	0.9994	NZ	1	41911986.6235	-163767.6868	163767.6868	0.0000	0.0000	0.0000	11415.6022	0.0697	-95770.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LIONT64	74617.3625	0.0071	0.0047	2.9131	0.0000	-0.0000	0.0071	0.0066	-0.0005	1.0000	0.0207	-1000.0000	14000	13000.0000	5.3298	166.8702	1510505.0000	8.0204	2731.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	407779	0.0575	2173385.2469	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.2181	497.1532	0.9849	TW	1000	41911986.6235	69287.5509	69287.5509	-5329.8116	5329.8116	-1.0000	15113.5333	0.2181	41291.3750	-3176.2596	-1162.5795	0.0000	0.0000	NaN	NaN
160	@MCMIL1	-54894.0860	-0.0052	0.0035	-0.0000	0.0050	2.2559	-0.0052	-0.0052	0.0000	1.0000	0.6842	0.0000	-4185	-4185.0000	13.1169	18.3214	256918.0000	3.3813	MMS.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	5433247	0.0050	71267175.1648	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1055	913.4982	0.5292	AU	1	41911986.6235	-54894.0860	54894.0860	0.0000	0.0000	0.0000	5792.1428	0.1055	-15375.4645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SWIRE9	40864.8862	0.0039	0.0037	1.2595	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.8378	22.3409	5349192.0000	15.2490	1972.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	190505926	0.0050	540625207.6414	GS	apac	availability	0	0.8630	0.9231	-0.0769	0.1566	2777.5988	1.0000	HK	200	41911986.6235	40864.8862	40864.8862	0.0000	0.0000	0.0000	6397.8107	0.1566	35265.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@COLLI80	14870.0046	0.0014	0.0035	0.4278	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-58.0000	2347	2289.0000	6.3357	8.8001	447961.0000	2.8318	CKF.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	19765575	0.0050	125229735.9949	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0074	748.4797	0.4356	AU	1	41911986.6235	14502.5311	14502.5311	-367.4735	367.4735	-1.0000	-107.2780	0.0074	8629.5468	-218.6604	2.7183	0.0000	0.0000	NaN	NaN
163	@NIHON32	-49058.5465	-0.0047	0.0030	-0.0000	0.0050	2.0161	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.0849	1449.4485	1274100.0000	11.5947	6849.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	33768971	0.0050	306788265.8107	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0364	1553.1751	0.9999	JP	100	41911986.6235	-49058.5465	49058.5465	0.0000	0.0000	0.0000	1784.1599	0.0364	-39640.7458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NRWHO1	114206.0689	0.0109	0.0035	3.2854	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	1.0000	-296.0000	20837	20541.0000	5.4809	7.6162	1578302.0000	8.6349	NWH.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	71887650	0.0050	394010937.6289	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0561	2518.3046	0.9728	AU	1	41911986.6235	112583.7146	112583.7146	-1622.3543	1622.3543	-1.0000	6320.7449	0.0561	122563.2984	-1766.1621	-91.0832	0.0000	0.0000	NaN	NaN
165	@REGIS13	46458.4451	0.0044	0.0035	1.3365	0.0000	-0.0000	0.0044	0.0039	-0.0005	1.0000	1.0000	-1175.0000	9829	8654.0000	4.7267	6.5654	683577.0000	3.2238	REG.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	22624536	0.0050	106938728.6147	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0325	1271.9553	0.8104	AU	1	41911986.6235	40904.6072	40904.6072	-5553.8379	5553.8379	-1.0000	-1328.7386	0.0325	15585.7977	-2116.1674	180.4100	0.0000	0.0000	NaN	NaN
166	@ORIEN67	-82606.8121	-0.0079	0.0030	-0.0000	0.0050	3.3948	-0.0079	-0.0074	0.0005	1.0000	0.6442	900.0000	-14800	-13900.0000	5.5815	893.0884	1477700.0000	8.2858	8585.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	11967134	0.0050	66795053.3731	GS	apac	availability	0	0.7782	0.7528	-0.2472	-0.0197	959.4001	0.8816	JP	100	41911986.6235	-77583.4249	77583.4249	5023.3872	5023.3872	1.0000	1528.1990	0.0197	-60374.3066	3909.1278	-98.9481	0.0000	0.0000	NaN	NaN
167	@OBICC2	152772.8771	0.0145	0.0030	3.7670	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.0447	4020.6753	2850400.0000	71.9544	4684.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	78937119	0.0050	1976959144.1909	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0494	10351.9903	1.0000	JP	100	41911986.6235	152772.8771	152772.8771	0.0000	0.0000	0.0000	7543.2103	0.0494	27228.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NANYA7	18729.1184	0.0018	0.0047	0.7312	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.1215	96.6171	150486750.0000	462.6465	1303.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	238693714	0.0050	745087139.2141	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1869	18319.5929	1.0000	TW	1000	41911986.6235	18729.1184	18729.1184	0.0000	0.0000	0.0000	3500.0917	0.1869	28828.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ARCSC1	117802.5428	0.0112	0.0030	2.9047	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.3108	3255.0088	115600.0000	2.3624	9948.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	6442202	0.0050	130846168.3880	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0497	1170.9140	0.2970	JP	100	41911986.6235	117802.5428	117802.5428	0.0000	0.0000	0.0000	5851.5597	0.0497	13264.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@JAPAN372	92185.2143	0.0088	0.0030	2.2731	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.9838	2065.9449	12417399.0000	161.0652	6178.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0717	36461.1297	1.0000	JP	100	41911986.6235	92185.2143	92185.2143	0.0000	0.0000	0.0000	6606.9220	0.0717	68801.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@QUANT15	172590.4367	0.0164	0.0047	6.7381	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.7869	331.8979	87792625.0000	927.1706	2382.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	11835601	0.0100	127669471.5901	GS	apac	availability	0	1.4288	1.3539	0.3539	0.0865	35413.4327	1.0000	TW	1000	41911986.6235	172590.4367	172590.4367	0.0000	0.0000	0.0000	14921.9324	0.0865	246603.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ASUST2	193718.7645	0.0184	0.0047	7.5630	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.2148	756.1460	13953540.0000	335.7276	2357.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	8458905	0.0020	204831078.2238	GS	apac	availability	0	0.9936	1.0506	0.0506	0.0921	17985.8235	1.0000	TW	1000	41911986.6235	193718.7645	193718.7645	0.0000	0.0000	0.0000	17835.6148	0.0921	192470.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@WPGHO1	74776.4613	0.0071	0.0047	2.9194	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.7388	118.2972	11002180.0000	41.4143	3702.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	44532383	0.0100	166498700.7828	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.0995	6277.6933	1.0000	TW	1000	41911986.6235	74776.4613	74776.4613	0.0000	0.0000	0.0000	7443.9269	0.0995	41547.2263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIWA46	7095.8089	0.0007	0.0047	0.2770	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8183	0.0000	2000	2000.0000	3.5479	111.7968	21139102.0000	75.1992	3045.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	24210834	0.0050	85897725.4973	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0554	12549.2870	1.0000	TW	1000	41911986.6235	7095.8089	7095.8089	0.0000	0.0000	0.0000	393.2955	0.0554	-134.3192	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@PEGAT1	-112641.9886	-0.0107	0.0047	-0.0000	0.0020	1.8516	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.8160	87.9375	38620434.0000	108.0658	4938.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	40681515	0.0020	114561168.6886	GS	apac	availability	0	0.7020	0.8498	-0.1502	0.0323	6268.7987	1.0000	TW	1000	41911986.6235	-112641.9886	112641.9886	0.0000	0.0000	0.0000	-3640.8791	0.0323	-79074.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@METRO64	2313.2972	0.0002	0.0047	0.0903	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1315	0.0000	1000	1000.0000	2.3133	72.3783	1807328.0000	4.1624	5522.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	5966756	0.0400	13802880.1888	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.1010	632.8225	0.4748	TW	1000	41911986.6235	2313.2972	2313.2972	0.0000	0.0000	0.0000	233.5933	0.1010	839.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@BEIJI10	9831.6330	0.0009	0.0037	0.3030	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9327	30.9437	4127059.0000	16.2954	0392.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	68351020	0.0050	268800856.9262	GS	apac	availability	0	0.6438	0.6940	-0.3060	0.0956	1879.9698	0.9788	HK	500	41911986.6235	9831.6330	9831.6330	0.0000	0.0000	0.0000	940.0356	0.0956	6329.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HOSHI4	-16537.4353	-0.0016	0.0030	-0.0000	0.0050	0.6796	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	33.0749	5279.7071	694700.0000	23.0282	6465.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	16082725	0.0050	531934046.7744	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0115	3977.5437	1.0000	JP	100	41911986.6235	-16537.4353	16537.4353	0.0000	0.0000	0.0000	-190.6269	0.0115	-8879.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ITOEN1	-67988.0709	-0.0065	0.0030	-0.0000	0.0050	2.7940	-0.0065	-0.0065	0.0000	1.0000	0.9856	0.0000	-3600	-3600.0000	18.8856	2999.4417	1177000.0000	22.1651	2593.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5442176	0.0050	102778624.4420	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0504	1078.2208	1.0000	JP	100	41911986.6235	-67988.0709	67988.0709	0.0000	0.0000	0.0000	3429.1780	0.0504	-13882.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@JACCS1	-131470.7267	-0.0125	0.0030	-0.0000	0.0050	5.4029	-0.0125	-0.0125	0.0000	1.0000	0.9533	0.0000	-6000	-6000.0000	21.9118	3488.0826	162200.0000	3.5521	8584.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4506981	0.0050	98756011.2384	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0603	987.3450	0.5724	JP	100	41911986.6235	-131470.7267	131470.7267	0.0000	0.0000	0.0000	7933.2106	0.0603	-99221.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@LYNAS1	-21132.2938	-0.0020	0.0035	-0.0000	0.0050	0.8685	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.7849	19.2542	9482953.0000	131.1594	LYC.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	133552887	0.0050	1841016856.3910	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0487	12764.5998	1.0000	AU	1	41911986.6235	-21132.2938	21132.2938	0.0000	0.0000	0.0000	1029.8466	0.0487	-15707.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SANGE1	-156476.5343	-0.0149	0.0030	-0.0000	0.0050	6.4305	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	18.1949	2910.8594	302200.0000	5.5229	8130.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7868927	0.0050	143174700.6498	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0377	1077.1408	0.7257	JP	100	41911986.6235	-156476.5343	156476.5343	0.0000	0.0000	0.0000	5897.0090	0.0377	-47316.0817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SINOP13	-75412.8568	-0.0072	0.0047	-0.0000	0.0050	3.0992	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9546	29.9243	64350997.0000	61.2740	2890.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	624448028	0.0050	596093793.4837	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0714	13834.2712	1.0000	TW	1000	41911986.6235	-75412.8568	75412.8568	0.0000	0.0000	0.0000	-5387.3468	0.0714	-36923.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@AIHOL1	-42341.8616	-0.0040	0.0030	-0.0000	0.0050	1.7401	-0.0040	-0.0040	0.0000	1.0000	0.9813	0.0000	-2400	-2400.0000	17.6424	2835.7574	202000.0000	3.5964	3076.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5814742	0.0050	102586250.3218	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0045	948.4734	0.4895	JP	100	41911986.6235	-42341.8616	42341.8616	0.0000	0.0000	0.0000	-188.4432	0.0045	-21582.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@BEIJI30	-32729.5698	-0.0031	0.0037	-0.0000	0.0050	1.3451	-0.0031	-0.0031	0.0000	1.0000	0.5726	0.0000	-150000	-150000.0000	0.2182	1.7204	4861000.0000	1.0671	0694.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	273949272	0.0050	59774945.4322	GS	apac	availability	0	0.9846	0.9516	-0.0484	-0.0189	385.4677	0.6970	XH	2000	41911986.6235	-32729.5698	32729.5698	0.0000	0.0000	0.0000	618.0105	0.0189	-32225.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@CONSU54	-1809.3774	-0.0002	0.0037	-0.0000	0.0050	0.0744	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8094	14.1376	1986940.0000	3.5844	1681.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	78432667	0.0050	141914295.7052	GS	apac	availability	0	0.8151	0.8843	-0.1157	0.1299	1521.8458	0.8548	XH	2000	41911986.6235	-1809.3774	1809.3774	0.0000	0.0000	0.0000	-235.0941	0.1299	-1474.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MIURA2	-16183.3307	-0.0015	0.0030	-0.0000	0.0050	0.6651	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.2292	3225.6338	393900.0000	7.9773	6005.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	21128660	0.0050	427415115.4921	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0011	2534.5344	1.0000	JP	100	41911986.6235	-16183.3307	16183.3307	0.0000	0.0000	0.0000	-17.5400	0.0011	-9872.5319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@ASSET9	-33978.9672	-0.0032	0.0030	-0.0000	0.0050	1.3964	-0.0032	-0.0032	0.0000	1.0000	0.6996	0.0000	-12000	-12000.0000	2.8316	450.3677	1874400.0000	5.3001	2337.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	25815863	0.0050	73099696.8325	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0357	1179.1712	0.7512	JP	100	41911986.6235	-33978.9672	33978.9672	0.0000	0.0000	0.0000	1214.4382	0.0357	-16876.9106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HEIWA4	-153628.6297	-0.0146	0.0030	-0.0000	0.0050	6.3135	-0.0146	-0.0146	0.0000	1.0000	0.8390	0.0000	-12600	-12600.0000	12.1927	1954.7769	358800.0000	4.4035	6412.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7096745	0.0050	86528826.1811	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1409	705.8291	0.9249	JP	100	41911986.6235	-153628.6297	153628.6297	0.0000	0.0000	0.0000	21640.3748	0.1409	-37527.5271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HYSAN3	4759.5029	0.0005	0.0037	0.1467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.3798	18.6956	4165348.0000	9.9367	0014.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	76522580	0.0050	182104719.9513	GS	apac	availability	0	0.7374	0.8401	-0.1599	0.1679	1417.5340	0.9616	HK	1000	41911986.6235	4759.5029	4759.5029	0.0000	0.0000	0.0000	799.1287	0.1679	3509.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@NIPPO87	37488.6203	0.0036	0.0030	0.9244	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3888	2138.0838	904200.0000	12.1378	4272.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	25135874	0.0050	336539013.0592	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0629	1990.9135	0.9953	JP	100	41911986.6235	37488.6203	37488.6203	0.0000	0.0000	0.0000	2358.8180	0.0629	15874.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TAIYO13	62307.3301	0.0059	0.0030	1.5363	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.1537	4960.9102	340300.0000	10.5993	4626.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	13238426	0.0050	412425489.3235	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0759	2729.9867	1.0000	JP	100	41911986.6235	62307.3301	62307.3301	0.0000	0.0000	0.0000	4727.9265	0.0759	29169.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@WORLD225	-33677.6016	-0.0032	0.0030	-0.0000	0.0050	1.3840	-0.0032	-0.0030	0.0002	1.0000	0.6494	200.0000	-3600	-3400.0000	9.3549	1499.7095	180700.0000	1.7014	3612.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7251261	0.0050	67834744.2474	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0648	721.6346	0.7500	JP	100	41911986.6235	-31806.6238	31806.6238	1870.9779	1870.9779	1.0000	2060.0714	0.0648	-11656.9058	685.7003	-121.1807	0.0000	0.0000	NaN	NaN
194	@AVICH1	25960.3548	0.0025	0.0037	0.8001	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3994	3.1266	184726820.0000	73.6979	2357.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6944	1.5402	0.5402	0.1222	1091.4098	1.0000	XH	2000	41911986.6235	25960.3548	25960.3548	0.0000	0.0000	0.0000	3172.5886	0.1222	43988.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHANG56	12880.0102	0.0012	0.0037	0.3970	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2135	0.0000	14000	14000.0000	0.9200	7.2346	9046578.0000	8.3513	1157.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	24362731	0.1250	22413730.3391	GS	apac	availability	0	1.4425	1.4091	0.4091	0.1801	1256.9111	1.0000	XH	2000	41911986.6235	12880.0102	12880.0102	0.0000	0.0000	0.0000	2319.4904	0.1801	18579.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA276	-287555.6632	-0.0274	0.0037	-0.0000	0.0050	11.8174	-0.0274	-0.0264	0.0010	1.0000	1.0000	4000.0000	-106000	-102000.0000	2.7128	21.0858	38195661.0000	102.7678	0836.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	133791256	0.0050	362947484.4710	GS	apac	availability	0	0.5583	0.6373	-0.3627	-0.0007	5336.8214	1.0000	HK	2000	41911986.6235	-276704.5061	276704.5061	10851.1571	10851.1571	1.0000	190.5456	0.0007	-154479.0695	6058.0027	-7.4724	0.0000	0.0000	NaN	NaN
197	@CHINA382	2235.5635	0.0002	0.0037	0.0689	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3726	2.9248	8431000.0000	3.1465	3339.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	379968606	0.0050	141573993.8225	GS	apac	availability	0	1.1241	1.1864	0.1864	0.1974	1594.7392	0.6835	XH	2000	41911986.6235	2235.5635	2235.5635	0.0000	0.0000	0.0000	441.2584	0.1974	2512.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MATSU30	30199.3408	0.0029	0.0030	0.7446	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	23.2303	3691.0909	22141602.0000	513.1167	6752.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9751	1.0096	0.0096	0.0385	57019.3915	1.0000	JP	100	41911986.6235	30199.3408	30199.3408	0.0000	0.0000	0.0000	1163.1089	0.0385	29446.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@QTECH5	7303.8615	0.0007	0.0037	0.2251	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5480	0.0000	6000	6000.0000	1.2173	9.5454	15245719.0000	18.5693	1478.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	47256486	0.0050	57525804.4813	GS	apac	availability	0	2.4029	2.0760	1.0760	0.1332	1453.8543	1.0000	XH	2000	41911986.6235	7303.8615	7303.8615	0.0000	0.0000	0.0000	972.6585	0.1332	17550.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SIMPL48	13360.5399	0.0013	0.0030	0.3294	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6803	1075.6050	1583600.0000	10.6943	4373.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	30221200	0.0050	201885774.9176	GS	apac	availability	0	0.4563	0.6580	-0.3420	-0.0006	1488.7448	0.9894	JP	100	41911986.6235	13360.5399	13360.5399	0.0000	0.0000	0.0000	-7.4502	0.0006	6097.0611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SJMHO1	-84569.8813	-0.0081	0.0037	-0.0000	0.0200	13.9019	-0.0081	-0.0081	0.0000	1.0000	0.1395	0.0000	-347000	-347000.0000	0.2437	1.8800	19989000.0000	4.7951	0880.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	56629515	0.0200	13801588.9429	GS	apac	availability	0	1.0349	1.0026	0.0026	-0.0765	778.8744	0.9852	HK	1000	41911986.6235	-84569.8813	84569.8813	0.0000	0.0000	0.0000	6471.1366	0.0765	-87521.9359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ILUKA1	-64006.9471	-0.0061	0.0035	-0.0000	0.0050	2.6304	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-11279	-11279.0000	5.6749	7.8994	2398991.0000	13.6130	ILU.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	73104250	0.0050	414857687.7564	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.0933	2446.9789	1.0000	AU	1	41911986.6235	-64006.9471	64006.9471	0.0000	0.0000	0.0000	5971.0218	0.0933	-91427.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SHNIN3	-43655.3732	-0.0042	0.0037	-0.0000	0.0050	1.7941	-0.0042	-0.0042	0.0000	1.0000	0.7190	0.0000	-57500	-57500.0000	0.7592	5.9216	8231883.0000	6.2200	0152.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	98832536	0.0050	75036021.5776	GS	apac	availability	0	0.6958	0.7341	-0.2659	-0.0847	1057.5452	0.9530	HK	500	41911986.6235	-43655.3732	43655.3732	0.0000	0.0000	0.0000	3698.6920	0.0847	-30373.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LINTE2	148014.4404	0.0141	0.0030	3.6497	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.1011	5757.7891	332300.0000	12.0126	7966.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8033694	0.0050	290025054.1516	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0916	1910.3531	0.9926	JP	100	41911986.6235	148014.4404	148014.4404	0.0000	0.0000	0.0000	13561.8394	0.0916	159935.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA280	95812.7960	0.0091	0.0037	2.9531	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6851	28.8344	49861180.0000	183.4536	2628.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5850	0.5850	0.2325	27421.5208	1.0000	XH	2000	41911986.6235	95812.7960	95812.7960	0.0000	0.0000	0.0000	22272.6763	0.2325	174710.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KAGOM1	-4851.9856	-0.0005	0.0030	-0.0000	0.0050	0.1994	-0.0005	0.0000	0.0005	1.0000	0.9252	0.0000	-300	-300.0000	16.1733	2585.8216	369200.0000	5.9939	2811.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6001985	0.0050	97071815.1625	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0695	1473.9175	0.9992	JP	100	41911986.6235	-4851.9856	4851.9856	0.0000	0.0000	0.0000	337.2613	0.0695	-1485.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@MAXXB2	45132.3498	0.0043	0.0037	1.3911	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2280	0.0000	67500	67500.0000	0.6686	5.2042	16902500.0000	11.2243	0512.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	35788783	0.0425	23929361.0640	GS	apac	availability	0	0.9794	0.9839	-0.0161	0.0820	925.6027	1.0000	HK	500	41911986.6235	45132.3498	45132.3498	0.0000	0.0000	0.0000	3701.4597	0.0820	44204.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KEIYO1	-79402.9195	-0.0076	0.0030	-0.0000	0.0050	3.2631	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	16.2047	2579.9283	742000.0000	12.0189	8544.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	18131043	0.0050	293807703.5505	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0549	2048.7227	0.8872	JP	100	41911986.6235	-79402.9195	79402.9195	0.0000	0.0000	0.0000	4357.5305	0.0549	-73711.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHINA2406	13362.3414	0.0013	0.0037	0.4119	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3176	0.0000	22000	22000.0000	0.6074	4.8211	2460000.0000	1.5133	0667.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	54886187	0.0050	33336725.7991	GS	apac	availability	0	1.1197	1.1357	0.1357	0.1816	1347.3148	0.9978	XH	2000	41911986.6235	13362.3414	13362.3414	0.0000	0.0000	0.0000	2427.1818	0.1816	14962.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JAPAN191	-19259.7708	-0.0018	0.0030	-0.0000	0.0050	0.7915	-0.0018	-0.0023	-0.0005	1.0000	1.0000	-100.0000	-400	-500.0000	48.1494	7737.9336	1344900.0000	65.3382	5631.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14388445	0.0050	692795383.4877	GS	apac	availability	100	1.5000	1.3879	0.3879	-0.0233	3583.0834	1.0000	JP	100	41911986.6235	-24074.7135	24074.7135	-4814.9427	4814.9427	-1.0000	561.1550	0.0233	-36111.2800	-7222.2560	112.2310	-100.0000	-4814.9427	NaN	NaN
211	@LIANL1	-964.6609	-0.0001	0.0037	-0.0000	0.0500	0.3964	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-1500	-1500.0000	0.6431	5.1185	1299339.0000	0.8486	2598.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	1148104	0.0500	738354.0618	GS	apac	availability	0	1.3499	1.2930	0.2930	-0.0305	205.1249	0.6627	XH	2000	41911986.6235	-964.6609	964.6609	0.0000	0.0000	0.0000	29.4189	0.0305	-1302.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@NISHI2	-35559.2529	-0.0034	0.0030	-0.0000	0.0050	1.4613	-0.0034	-0.0027	0.0007	1.0000	0.4064	600.0000	-2900	-2300.0000	12.2618	1962.9717	109000.0000	1.3434	7545.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3449692	0.0050	42299472.4596	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0456	733.8255	0.6143	JP	100	41911986.6235	-28202.1661	28202.1661	7357.0868	7357.0868	1.0000	1284.8816	0.0456	2159.7668	-563.4174	-335.1865	0.0000	0.0000	NaN	NaN
213	@SOCIO2	-66174.8548	-0.0063	0.0030	-0.0000	0.0050	2.7195	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.5437	2649.7820	7214102.0000	120.0176	6526.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	29067507	0.0050	480884513.8597	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0349	2977.4529	1.0000	JP	100	41911986.6235	-66174.8548	66174.8548	0.0000	0.0000	0.0000	2306.9311	0.0349	-83314.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CATHA19	8180.8628	0.0008	0.0047	0.3194	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7270	85.2081	71446750.0000	193.7137	2882.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	330792239	0.0050	902055305.4957	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1568	26801.5166	1.0000	TW	1000	41911986.6235	8180.8628	8180.8628	0.0000	0.0000	0.0000	1283.1261	0.1568	5959.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LONGF3	-6.0100	-0.0000	0.0037	-0.0000	0.0225	0.0011	-0.0000	0.0000	0.0000	1.0000	0.2962	0.0000	-6	-6.0000	1.0017	7.8955	30955446.0000	31.1867	0960.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	31039338	0.0225	31091024.3499	GS	apac	availability	0	2.0759	1.7863	0.7863	0.1263	2772.5962	1.0000	XH	2000	41911986.6235	-6.0100	6.0100	0.0000	0.0000	0.0000	-0.7593	0.1263	-12.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NISHI12	-59564.9035	-0.0057	0.0030	-0.0000	0.0050	2.4479	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.8187	3973.6895	516600.0000	12.8885	7189.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	23711447	0.0050	588487521.5257	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0268	3633.2371	1.0000	JP	100	41911986.6235	-59564.9035	59564.9035	0.0000	0.0000	0.0000	1594.5087	0.0268	-65817.5825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SHIGA1	-12569.4553	-0.0012	0.0030	-0.0000	0.0050	0.5166	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.5695	2013.0862	902700.0000	11.4093	8366.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	29379266	0.0050	369281372.0421	GS	apac	availability	0	0.8119	0.7723	-0.2277	-0.0298	3022.3306	1.0000	JP	100	41911986.6235	-12569.4553	12569.4553	0.0000	0.0000	0.0000	374.9789	0.0298	-10204.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@CYCLE4	-23184.7769	-0.0022	0.0040	-0.0000	0.0225	4.2876	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1000	-1000.0000	23.1848	29.6727	603100.0000	14.0171	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	2263570	0.0225	52480365.4711	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0276	1282.8851	0.9502	SG	100	41911986.6235	-23184.7769	23184.7769	0.0000	0.0000	0.0000	-640.0821	0.0276	-11279.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA352	57522.3776	0.0055	0.0037	1.7729	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7522	44.9122	21256575.0000	121.8177	1088.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	265509282	0.0050	1527272517.0723	GS	apac	availability	0	0.3714	0.5189	-0.4811	0.1992	19428.0809	1.0000	XH	2000	41911986.6235	57522.3776	57522.3776	0.0000	0.0000	0.0000	11461.0750	0.1992	21361.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HYAKU1	-83767.0695	-0.0080	0.0030	-0.0000	0.0050	3.4425	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.9667	1915.9319	887200.0000	10.6722	8368.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	34394723	0.0050	411592164.7340	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0347	3040.9720	0.9967	JP	100	41911986.6235	-83767.0695	83767.0695	0.0000	0.0000	0.0000	2909.9684	0.0347	-93006.8954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@FUTUR69	-39015.1697	-0.0037	0.0037	-0.0000	0.0050	1.6034	-0.0037	-0.0037	0.0000	1.0000	0.4020	0.0000	-168000	-168000.0000	0.2322	1.8555	28810000.0000	6.8211	1030.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	180011306	0.0050	41804593.1382	GS	apac	availability	0	1.8110	1.6071	0.6071	0.1426	624.1462	1.0000	XH	2000	41911986.6235	-39015.1697	39015.1697	0.0000	0.0000	0.0000	-5563.9288	0.1426	-70655.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MAXCO2	17707.1103	0.0017	0.0030	0.4366	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.4159	1664.3978	377700.0000	3.9469	6454.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	18017965	0.0050	187674173.1910	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0468	1648.0867	0.7307	JP	100	41911986.6235	17707.1103	17707.1103	0.0000	0.0000	0.0000	829.4877	0.0468	11956.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MUSAS1	-17818.2389	-0.0017	0.0030	-0.0000	0.0050	0.7323	-0.0017	-0.0011	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	59.3941	9059.4805	4521199.0000	257.1635	7220.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5641476	0.0050	335070556.9612	GS	apac	availability	0	1.6363	1.4629	0.4629	-0.0439	2921.3832	1.0000	JP	100	41911986.6235	-11878.8259	11878.8259	5939.4130	5939.4130	1.0000	521.3538	0.0439	-19437.2970	9718.6485	-260.6769	0.0000	0.0000	NaN	NaN
224	@TOKYO61	-39689.8446	-0.0038	0.0030	-0.0000	0.0050	1.6311	-0.0038	-0.0041	-0.0003	1.0000	0.8284	-300.0000	-3600	-3900.0000	11.0250	1746.5274	496800.0000	5.4477	5423.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7851315	0.0050	86560408.9782	GS	apac	availability	300	0.2392	0.5171	-0.4829	-0.0434	788.7448	0.9662	JP	100	41911986.6235	-42997.3317	42997.3317	-3307.4871	3307.4871	-1.0000	1864.4174	0.0434	-10286.4884	-791.2683	143.4167	-300.0000	-3307.4871	NaN	NaN
225	@ALUMI20	11126.7771	0.0011	0.0037	0.3429	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3908	10.9899	68533438.0000	96.1057	2600.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	563581924	0.0050	783856303.5438	GS	apac	availability	0	1.8157	1.6690	0.6690	0.2349	5101.4630	1.0000	XH	2000	41911986.6235	11126.7771	11126.7771	0.0000	0.0000	0.0000	2613.6251	0.2349	20203.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MALAG1	-28349.7297	-0.0027	0.0035	-0.0000	0.0050	1.1651	-0.0027	-0.0025	0.0002	1.0000	1.0000	188.0000	-2797	-2609.0000	10.1358	14.1155	2746676.0000	27.8505	CMM.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	63709120	0.0050	645740553.7704	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0133	4629.8352	1.0000	AU	1	41911986.6235	-26444.2062	26444.2062	1905.5235	1905.5235	1.0000	351.9886	0.0133	-15649.2261	1127.6560	-25.3637	0.0000	0.0000	NaN	NaN
227	@TVASA1	31492.7013	0.0030	0.0030	0.7765	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6719	0.0000	1600	1600.0000	19.6829	3148.4498	464400.0000	9.1800	9409.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3583502	0.0050	70533848.8149	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0016	1345.7869	0.9986	JP	100	41911986.6235	31492.7013	31492.7013	0.0000	0.0000	0.0000	-48.8304	0.0016	15159.8450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@INNOM1	-51576.1773	-0.0049	0.0037	-0.0000	0.0425	18.0163	-0.0049	-0.0049	0.0000	1.0000	0.4418	0.0000	-188000	-188000.0000	0.2743	2.1468	13139200.0000	3.5993	0340.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	167153797	0.0425	45857201.4701	GS	apac	availability	0	1.0716	1.1400	0.1400	0.0252	1137.0572	0.9985	HK	2000	41911986.6235	-51576.1773	51576.1773	0.0000	0.0000	0.0000	-1301.6412	0.0252	-55270.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@NIBHO1	-92587.1494	-0.0088	0.0035	-0.0000	0.0050	3.8050	-0.0088	-0.0073	0.0015	1.0000	1.0000	3233.0000	-19295	-16062.0000	4.7985	6.6919	1696486.0000	8.1551	NHF.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	51611479	0.0050	247657927.8079	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0265	2346.0504	0.8998	AU	1	41911986.6235	-77073.5835	77073.5835	15513.5659	15513.5659	1.0000	2043.6521	0.0265	-16297.1971	3280.3411	-411.3515	0.0000	0.0000	NaN	NaN
230	@MUSAS3	-92797.3631	-0.0088	0.0030	-0.0000	0.0050	3.8136	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.2127	2431.9419	458900.0000	7.0069	8336.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14229899	0.0050	216474935.0306	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0520	1524.5598	0.8539	JP	100	41911986.6235	-92797.3631	92797.3631	0.0000	0.0000	0.0000	4822.3991	0.0520	-88294.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOHOB1	113313.4516	0.0108	0.0030	2.7940	0.0000	-0.0000	0.0108	0.0107	-0.0000	1.0000	1.0000	-100.0000	24000	23900.0000	4.7214	759.3679	571200.0000	2.7233	8346.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	26640079	0.0050	125778304.2411	GS	apac	availability	0	0.8113	0.7759	-0.2241	0.0148	1192.1519	0.6890	JP	100	41911986.6235	112841.3122	112841.3122	-472.1394	472.1394	-1.0000	1668.2256	0.0148	91549.9860	-383.0543	-6.9800	0.0000	0.0000	NaN	NaN
232	@HIKAR2	22947.7319	0.0022	0.0030	0.5658	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	229.4773	36669.4730	194800.0000	44.8483	9435.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4544760	0.0050	1042919340.7628	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0691	4845.4201	1.0000	JP	100	41911986.6235	22947.7319	22947.7319	0.0000	0.0000	0.0000	1586.4568	0.0691	10441.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MONEX7	-157691.4142	-0.0150	0.0030	-0.0000	0.0050	6.4805	-0.0150	-0.0149	0.0001	1.0000	0.9791	300.0000	-38700	-38400.0000	4.0747	652.3254	1809700.0000	7.4118	8698.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	24834938	0.0050	101195258.2766	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.0975	728.0268	1.0000	JP	100	41911986.6235	-156469.0002	156469.0002	1222.4141	1222.4141	1.0000	15249.2249	0.0975	-125331.0179	979.1486	-119.1346	0.0000	0.0000	NaN	NaN
234	@SANJU1	-22072.5161	-0.0021	0.0030	-0.0000	0.0050	0.9071	-0.0021	-0.0021	0.0000	1.0000	0.9072	0.0000	-2200	-2200.0000	10.0330	1609.2210	2283900.0000	23.0752	7322.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	9469858	0.0050	95010724.1187	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0513	1050.1535	0.4362	JP	100	41911986.6235	-22072.5161	22072.5161	0.0000	0.0000	0.0000	1133.3933	0.0513	-22850.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT48	-68736.4621	-0.0065	0.0030	-0.0000	0.0050	2.8248	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.5487	3924.8226	107000.0000	2.6367	9303.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	9488624	0.0050	232933729.9639	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0749	1561.0492	0.5887	JP	100	41911986.6235	-68736.4621	68736.4621	0.0000	0.0000	0.0000	5150.9243	0.0749	-10131.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GANFE1	16345.6449	0.0016	0.0037	0.5038	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.1728	64.2835	12294004.0000	100.8430	1772.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	78743607	0.0175	643557517.3890	GS	apac	availability	0	2.1326	1.8676	0.8676	0.1857	3948.2963	1.0000	XH	2000	41911986.6235	16345.6449	16345.6449	0.0000	0.0000	0.0000	3035.4264	0.1857	34858.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NINEE1	86499.4714	0.0082	0.0035	2.4883	0.0000	-0.0000	0.0082	0.0082	-0.0001	1.0000	1.0000	-802.0000	126090	125288.0000	0.6860	0.9520	6165777.0000	4.2166	NEC.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	231082394	0.0050	158525695.3875	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0052	837.6480	0.9020	AU	1	41911986.6235	85949.2884	85949.2884	-550.1830	550.1830	-1.0000	-450.4260	0.0052	35830.0095	-229.3569	2.8833	0.0000	0.0000	NaN	NaN
238	@CATLI3	-52605.4759	-0.0050	0.0035	-0.0000	0.0050	2.1619	-0.0050	-0.0050	0.0000	1.0000	1.0000	315.0000	-48179	-47864.0000	1.0919	1.5248	7878672.0000	8.6299	BGL.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	337091114	0.0050	368061572.1578	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0609	1627.6105	1.0000	AU	1	41911986.6235	-52261.5351	52261.5351	343.9408	343.9408	1.0000	3183.6856	0.0609	-48190.3947	317.1481	-20.9523	0.0000	0.0000	NaN	NaN
239	@HUANE3	-87199.7412	-0.0083	0.0037	-0.0000	0.0050	3.5836	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9277	7.1733	144209440.0000	131.9975	0902.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	263021512	0.0050	243993699.8645	GS	apac	availability	0	0.5340	0.6364	-0.3636	0.0942	3793.4976	1.0000	XH	2000	41911986.6235	-87199.7412	87199.7412	0.0000	0.0000	0.0000	-8215.1851	0.0942	-46563.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@POWER57	60298.4656	0.0057	0.0047	2.3541	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	12.0597	377.7085	17024629.0000	204.6122	6239.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	16741224	0.0150	201894023.9989	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1148	9155.0746	1.0000	TW	1000	41911986.6235	60298.4656	60298.4656	0.0000	0.0000	0.0000	6924.2172	0.1148	87307.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA318	-215502.2107	-0.0205	0.0037	-0.0000	0.0050	8.8563	-0.0205	-0.0195	0.0010	1.0000	1.0000	22000.0000	-454000	-432000.0000	0.4747	3.7006	72400063.0000	34.1872	2380.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	235769266	0.0050	111913652.0566	GS	apac	availability	0	0.4693	0.5791	-0.4209	0.0009	2055.1282	1.0000	HK	1000	41911986.6235	-205059.3723	205059.3723	10442.8384	10442.8384	1.0000	-176.8408	0.0009	-96239.7339	4901.0976	9.0058	0.0000	0.0000	NaN	NaN
242	@MITSU84	32415.6333	0.0031	0.0030	0.7993	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	324.1563	51293.5120	5244102.0000	1688.8301	5706.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	11737908	0.0050	3804917218.8981	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0762	18611.5753	1.0000	JP	100	41911986.6235	32415.6333	32415.6333	0.0000	0.0000	0.0000	2469.3694	0.0762	67241.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MITSU88	-78282.2163	-0.0075	0.0030	-0.0000	0.0050	3.2171	-0.0075	-0.0075	0.0000	1.0000	0.6299	0.0000	-12200	-12200.0000	6.4166	1001.6563	9429102.0000	59.2982	6966.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	10182448	0.0050	65336442.3544	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0399	886.3474	1.0000	JP	100	41911986.6235	-78282.2163	78282.2163	0.0000	0.0000	0.0000	3120.8984	0.0399	-120886.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@DEEPY2	-40981.6993	-0.0039	0.0035	-0.0000	0.0050	1.6842	-0.0039	-0.0039	0.0000	1.0000	1.0000	211.0000	-36108	-35897.0000	1.1350	1.5925	4863340.0000	5.5635	DYL.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	167019914	0.0050	189563528.6938	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.1875	1107.2081	1.0000	AU	1	41911986.6235	-40742.2195	40742.2195	239.4799	239.4799	1.0000	7640.7233	0.1875	-59014.9636	346.8857	-44.9116	0.0000	0.0000	NaN	NaN
245	@FORMO9	-78512.0975	-0.0075	0.0047	-0.0000	0.0100	6.4530	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.5098	47.0988	45838762.0000	68.6973	1301.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	74885199	0.0100	113065270.0469	GS	apac	availability	0	1.1671	1.1612	0.1612	0.0935	7977.3752	1.0000	TW	1000	41911986.6235	-78512.0975	78512.0975	0.0000	0.0000	0.0000	-7337.7222	0.0935	-91632.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JOLLI1	1401.7204	0.0001	0.0100	0.1152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.0614	127.4539	47866286.0000	99.1000	JFC.PS	PSE	PHL	PH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0414	1316.7913	0.8169	PH	10	41911986.6235	1401.7204	1401.7204	0.0000	0.0000	0.0000	-57.9661	0.0414	828.4991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SURUG3	138198.0851	0.0132	0.0030	3.4076	0.0000	-0.0000	0.0132	0.0114	-0.0018	1.0000	1.0000	-1300.0000	9500	8200.0000	14.5472	2327.6500	959600.0000	14.0236	8358.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	26259693	0.0050	382004135.4952	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0020	2380.2886	1.0000	JP	100	41911986.6235	119286.7682	119286.7682	-18911.3169	18911.3169	-1.0000	-240.2565	0.0020	94967.7118	-15055.8567	38.0894	0.0000	0.0000	NaN	NaN
248	@YANCO2	16807.0649	0.0016	0.0035	0.4835	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	4.8632	6.7636	3692518.0000	17.9403	YAL.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	35801966	0.0050	174110522.2877	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0557	1926.4498	1.0000	AU	1	41911986.6235	16807.0649	16807.0649	0.0000	0.0000	0.0000	936.7519	0.0557	-5076.7942	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@ZHUZH4	-31006.9590	-0.0030	0.0037	-0.0000	0.0050	1.2743	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.1678	41.3745	9516152.0000	50.2397	3898.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	73835428	0.0050	381568681.8689	GS	apac	availability	0	1.3508	1.3423	0.3423	0.2034	2127.9247	1.0000	XH	2000	41911986.6235	-31006.9590	31006.9590	0.0000	0.0000	0.0000	-6308.2571	0.2034	-41883.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHIPM2	28765.0728	0.0027	0.0047	1.1230	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.5956	113.0000	13898180.0000	49.9728	8150.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	29455896	0.0275	105912624.0549	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1142	2102.5621	1.0000	TW	1000	41911986.6235	28765.0728	28765.0728	0.0000	0.0000	0.0000	3286.3894	0.1142	51266.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JAPAN382	-149811.3326	-0.0143	0.0030	-0.0000	0.0050	6.1566	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	11.0155	1771.1639	599400.0000	6.6654	6544.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	53845946	0.0050	593142126.8686	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1032	1575.5217	1.0000	JP	100	41911986.6235	-149811.3326	149811.3326	0.0000	0.0000	0.0000	15457.6323	0.1032	-25413.8953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@RESOL8	-5820.8513	-0.0006	0.0035	-0.0000	0.0050	0.2392	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6306	-6306.0000	0.9231	1.2773	12177805.0000	11.1738	RSG.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	466696413	0.0050	430791373.9809	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0286	1972.9765	1.0000	AU	1	41911986.6235	-5820.8513	5820.8513	0.0000	0.0000	0.0000	166.4655	0.0286	-5926.4032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@TOSTE1	-108003.7671	-0.0103	0.0030	-0.0000	0.0050	4.4385	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.5886	1693.7137	2790900.0000	29.6781	5938.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	21130924	0.0050	223746999.3784	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0031	3045.7150	1.0000	JP	100	41911986.6235	-108003.7671	108003.7671	0.0000	0.0000	0.0000	333.3582	0.0031	-55929.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SOSEI1	-81059.1744	-0.0077	0.0030	-0.0000	0.0050	3.3312	-0.0077	-0.0078	-0.0001	1.0000	0.5267	-100.0000	-12100	-12200.0000	6.6991	1073.1626	817000.0000	5.5048	4565.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	8131391	0.0050	54473044.7151	GS	apac	availability	100	1.1261	1.0441	0.0441	-0.2557	619.4173	0.9818	JP	100	41911986.6235	-81729.0849	81729.0849	-669.9105	669.9105	-1.0000	20897.3295	0.2557	-92036.3907	-754.3966	171.2896	-100.0000	-669.9105	NaN	NaN
255	@SUNHU6	75622.5279	0.0072	0.0037	2.3308	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.8050	131.4785	14829079.0000	248.7837	0016.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	286654934	0.0050	4817237940.8960	GS	apac	availability	0	0.8236	0.8897	-0.1103	0.1949	23861.6267	1.0000	HK	500	41911986.6235	75622.5279	75622.5279	0.0000	0.0000	0.0000	14738.3014	0.1949	62279.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UBEIN3	-116783.8644	-0.0111	0.0030	-0.0000	0.0050	4.7993	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.5371	2964.2691	1325300.0000	24.6652	4208.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	12945806	0.0050	239977976.5500	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0380	1968.6443	1.0000	JP	100	41911986.6235	-116783.8644	116783.8644	0.0000	0.0000	0.0000	4434.1964	0.0380	-77790.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@UTDMI8	50577.5257	0.0048	0.0047	1.9746	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.5980	142.7256	366515690.0000	1664.5296	2303.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	193919491	0.0150	891633457.4167	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1307	57828.4341	1.0000	TW	1000	41911986.6235	50577.5257	50577.5257	0.0000	0.0000	0.0000	6612.9581	0.1307	47293.6983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@YADEA1	-5752.2380	-0.0005	0.0037	-0.0000	0.0050	0.2364	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4381	11.2867	22253950.0000	32.0499	1585.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	144172479	0.0050	207328603.5474	GS	apac	availability	0	0.6279	0.8061	-0.1939	0.1638	1656.1825	1.0000	XH	2000	41911986.6235	-5752.2380	5752.2380	0.0000	0.0000	0.0000	-942.4598	0.1638	-3611.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@RYOYO2	-66833.4641	-0.0064	0.0030	-0.0000	0.0050	2.7466	-0.0064	-0.0064	0.0000	1.0000	0.5697	0.0000	-3700	-3700.0000	18.0631	2879.2449	414300.0000	7.4894	167A.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3273744	0.0050	59133960.0565	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0545	903.1549	0.7886	JP	100	41911986.6235	-66833.4641	66833.4641	0.0000	0.0000	0.0000	3642.3473	0.0545	-46408.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@DELTA40	77799.3396	0.0074	0.0047	3.0374	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.7993	2468.3831	17179075.0000	1349.3027	2308.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	72077568	0.0050	5607587187.6038	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1622	163690.5676	1.0000	TW	1000	41911986.6235	77799.3396	77799.3396	0.0000	0.0000	0.0000	12620.7099	0.1622	118560.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@HAMAM4	-17975.2001	-0.0017	0.0030	-0.0000	0.0050	0.7387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.9752	2911.7093	7291602.0000	133.2979	6965.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	51387684	0.0050	923703903.8895	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0000	5738.7150	1.0000	JP	100	41911986.6235	-17975.2001	17975.2001	0.0000	0.0000	0.0000	0.0745	0.0000	-18790.3056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NIHON55	158829.6971	0.0151	0.0030	3.9163	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.0935	654.9688	1496400.0000	6.1535	2127.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	39816213	0.0050	162989614.6665	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0710	1379.2591	1.0000	JP	100	41911986.6235	158829.6971	158829.6971	0.0000	0.0000	0.0000	11284.4761	0.0710	134925.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NIOIN7	-43329.9922	-0.0041	0.0037	-0.0000	0.0050	1.7807	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.4230	42.5459	15507020.0000	84.1858	9866.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	172310988	0.0050	934447280.6667	GS	apac	availability	0	1.5905	1.4785	0.4785	0.0733	8233.5309	1.0000	XH	2000	41911986.6235	-43329.9922	43329.9922	0.0000	0.0000	0.0000	-3174.3985	0.0733	-68918.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SHION2	22602.4172	0.0022	0.0030	0.5573	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1200.0000	1200	0.0000	18.8353	3003.2461	8183801.0000	154.3115	4507.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	218450028	0.0050	4114582225.7102	GS	apac	availability	0	0.1918	0.3825	-0.6175	-0.0085	16756.5310	1.0000	JP	100	41911986.6235	0.0000	0.0000	-22602.4172	22602.4172	-1.0000	-0.0000	0.0085	0.0000	-4334.5301	193.1162	0.0000	0.0000	NaN	NaN
265	@MEGAC3	-155454.4028	-0.0148	0.0030	-0.0000	0.0050	6.3885	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	77.7272	12358.9690	153500.0000	11.9109	6875.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1496918	0.0050	116351246.8372	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0853	1288.0021	0.9989	JP	100	41911986.6235	-155454.4028	155454.4028	0.0000	0.0000	0.0000	13259.1457	0.0853	-158539.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@KEYME1	-78857.2096	-0.0075	0.0037	-0.0000	0.0325	21.0646	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.8857	61.6051	3019000.0000	23.7319	2162.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	19350451	0.0325	152592256.9577	GS	apac	availability	0	1.3645	1.3386	0.3386	-0.1096	1766.8090	1.0000	XH	2000	41911986.6235	-78857.2096	78857.2096	0.0000	0.0000	0.0000	8643.5269	0.1096	-107598.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@WISTR2	20301.0138	0.0019	0.0047	0.7926	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.1505	319.5481	26333215.0000	267.7547	6285.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	10700480	0.0375	108615295.8529	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1099	3927.5455	1.0000	TW	1000	41911986.6235	20301.0138	20301.0138	0.0000	0.0000	0.0000	2231.5768	0.1099	28886.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MEIDE2	25289.5935	0.0024	0.0030	0.6236	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	63.2240	10184.5670	569800.0000	36.4349	6508.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	9156822	0.0050	578930764.6523	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0615	2705.7265	1.0000	JP	100	41911986.6235	25289.5935	25289.5935	0.0000	0.0000	0.0000	1555.8566	0.0615	30311.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SEMBC4	-166717.2972	-0.0159	0.0040	-0.0000	0.0050	6.8514	-0.0159	-0.0159	0.0000	0.0000	0.0159	0.0000	-100400	-100400.0000	1.6605	2.1416	33282102.0000	55.8290	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	127338740	0.0050	211449905.9459	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0457	5665.4970	1.0000	SG	100	41911986.6235	-166717.2972	166717.2972	0.0000	0.0000	0.0000	7616.8639	0.0457	-147208.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@KOOLE1	16674.8528	0.0016	0.0037	0.5140	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4757	0.0000	6000	6000.0000	2.7791	21.8523	13171000.0000	36.7256	1797.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	17967658	0.0500	49934675.2625	GS	apac	availability	0	1.5256	1.4619	0.4619	0.0997	1296.3462	1.0000	XH	2000	41911986.6235	16674.8528	16674.8528	0.0000	0.0000	0.0000	1662.9775	0.0997	25439.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ANYCO2	43336.3679	0.0041	0.0030	1.0686	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5813	0.0000	2400	2400.0000	18.0568	2884.8475	593900.0000	10.7569	5032.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3379391	0.0250	61021054.8799	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0572	1047.9456	1.0000	JP	100	41911986.6235	43336.3679	43336.3679	0.0000	0.0000	0.0000	2478.9414	0.0572	38927.3588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CYBER34	38981.6355	0.0037	0.0030	0.9612	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	8.1212	1298.3345	5458699.0000	44.4967	4751.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	81533528	0.0050	662147973.4296	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0227	4118.2488	1.0000	JP	100	41911986.6235	38981.6355	38981.6355	0.0000	0.0000	0.0000	886.2589	0.0227	30526.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GUNZE2	-84194.0041	-0.0080	0.0030	-0.0000	0.0050	3.4600	-0.0080	-0.0078	0.0002	1.0000	0.8621	100.0000	-3600	-3500.0000	23.3872	3725.7203	202700.0000	4.7415	3002.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3833248	0.0050	89649027.1543	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0389	738.7330	0.9966	JP	100	41911986.6235	-81855.2817	81855.2817	2338.7223	2338.7223	1.0000	3181.0252	0.0389	-34664.9752	990.4279	-90.8864	0.0000	0.0000	NaN	NaN
274	@ISETA3	17057.2908	0.0016	0.0030	0.4206	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.3216	3371.4092	2497900.0000	52.8736	3099.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	84813835	0.0050	1808367814.5346	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0314	7834.5534	1.0000	JP	100	41911986.6235	17057.2908	17057.2908	0.0000	0.0000	0.0000	534.8809	0.0314	16307.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KOHNA1	-86881.1803	-0.0083	0.0030	-0.0000	0.0050	3.5705	-0.0083	-0.0078	0.0005	1.0000	0.9975	200.0000	-3400	-3200.0000	25.5533	4077.7059	116600.0000	2.9852	7516.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4063686	0.0050	103840540.0722	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0541	833.0674	0.4407	JP	100	41911986.6235	-81770.5227	81770.5227	5110.6577	5110.6577	1.0000	4420.3456	0.0541	-21253.2914	1328.3307	-276.2716	0.0000	0.0000	NaN	NaN
276	@MISUM3	52114.8956	0.0050	0.0030	1.2850	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.6886	3767.0091	1677900.0000	39.6840	9962.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	71388381	0.0050	1691090011.0689	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0652	6756.7554	1.0000	JP	100	41911986.6235	52114.8956	52114.8956	0.0000	0.0000	0.0000	3398.6704	0.0652	57583.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NIPRO1	-163158.6878	-0.0155	0.0030	-0.0000	0.0050	6.7052	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.8052	1718.3934	1029700.0000	11.1093	8086.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	26126479	0.0050	282302121.2306	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0568	1852.6559	0.9989	JP	100	41911986.6235	-163158.6878	163158.6878	0.0000	0.0000	0.0000	9260.8506	0.0568	-34465.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SHINN7	115950.4003	0.0110	0.0030	2.8591	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.7718	0.0000	5400	5400.0000	21.4723	3425.3821	299700.0000	6.4454	1952.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3772818	0.0050	81011066.1435	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0930	948.9391	0.6711	JP	100	41911986.6235	115950.4003	115950.4003	0.0000	0.0000	0.0000	10785.9967	0.0930	134298.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@TOMYC1	-29750.4316	-0.0028	0.0030	-0.0000	0.0050	1.2226	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	19.8336	3173.0833	984400.0000	19.6113	7867.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	10564650	0.0050	209535265.1075	GS	apac	availability	0	0.5129	0.5853	-0.4147	-0.0443	1726.7842	1.0000	JP	100	41911986.6235	-29750.4316	29750.4316	0.0000	0.0000	0.0000	1317.3558	0.0443	-15260.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@KURAB1	25816.9832	0.0025	0.0030	0.6366	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	64.5425	10297.6100	69000.0000	4.4611	3106.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2116856	0.0050	136627089.4993	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0422	1097.2218	0.6562	JP	100	41911986.6235	25816.9832	25816.9832	0.0000	0.0000	0.0000	1089.7132	0.0422	21201.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@BKOFN6	3679.1712	0.0004	0.0030	0.0907	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	36.7917	5910.4297	183100.0000	6.7945	8522.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	6339824	0.0050	233252981.5728	GS	apac	availability	0	1.1342	1.0016	0.0016	-0.0118	1816.2766	0.9977	JP	100	41911986.6235	0.0000	0.0000	-3679.1712	3679.1712	-1.0000	-0.0000	0.0118	0.0000	-4172.8569	43.5379	0.0000	0.0000	NaN	NaN
282	@FUJIR2	-50881.8082	-0.0048	0.0030	-0.0000	0.0050	2.0910	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	19.5699	3141.0694	403800.0000	7.9634	4544.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	8835076	0.0050	172901785.5407	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.0932	1125.1205	0.9982	JP	100	41911986.6235	-50881.8082	50881.8082	0.0000	0.0000	0.0000	4740.7314	0.0932	-16859.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@MAMBA1	-6524.2778	-0.0006	0.0035	-0.0000	0.0050	0.2681	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	3.1966	4.4835	5209574.0000	16.7783	CIA.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	40757469	0.0050	130285669.7507	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0156	1790.2507	0.9971	AU	1	41911986.6235	-6524.2778	6524.2778	0.0000	0.0000	0.0000	101.9268	0.0156	-7413.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@OLYMP17	-39235.5988	-0.0037	0.0030	-0.0000	0.0050	1.6124	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.2102	1795.0079	10499602.0000	118.3291	7733.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	327349218	0.0050	3669640739.2183	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0216	12493.5754	1.0000	JP	100	41911986.6235	-39235.5988	39235.5988	0.0000	0.0000	0.0000	846.7036	0.0216	-19537.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@RUBIA1	-12632.5670	-0.0012	0.0035	-0.0000	0.0050	0.5191	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.6522	2.2627	26150711.0000	42.5045	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	100888908	0.0050	166686618.7078	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.0818	2073.0276	1.0000	AU	1	41911986.6235	-12632.5670	12632.5670	0.0000	0.0000	0.0000	1033.8411	0.0818	-22255.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@JMDCI1	-12468.3723	-0.0012	0.0030	-0.0000	0.0050	0.5124	-0.0012	-0.0012	0.0000	1.0000	0.1990	0.0000	-700	-700.0000	17.8120	2833.2535	517500.0000	9.2055	4483.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1165510	0.0050	20760018.0191	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0764	536.1845	1.0000	JP	100	41911986.6235	-12468.3723	12468.3723	0.0000	0.0000	0.0000	952.6518	0.0764	-7811.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ODAKY2	-95460.6812	-0.0091	0.0030	-0.0000	0.0050	3.9230	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.1554	1629.3257	1704900.0000	17.4405	9007.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	50315986	0.0050	510978542.4894	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1107	3742.2386	1.0000	JP	100	41911986.6235	-95460.6812	95460.6812	0.0000	0.0000	0.0000	10564.9656	0.1107	-192.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@PREMI451	-77554.5440	-0.0074	0.0030	-0.0000	0.0050	3.1872	-0.0074	-0.0068	0.0006	1.0000	0.7492	500.0000	-6100	-5600.0000	12.7139	2047.9292	221900.0000	2.8532	7199.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6124776	0.0050	77869542.6150	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0986	517.5897	0.7991	JP	100	41911986.6235	-71197.6142	71197.6142	6356.9298	6356.9298	1.0000	7020.2204	0.0986	-47094.4211	4204.8590	-626.8054	0.0000	0.0000	NaN	NaN
289	@NINED1	36542.2749	0.0035	0.0037	1.1263	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	0.8498	6.7391	17275000.0000	14.8550	2689.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	191304727	0.0050	162574649.2781	GS	apac	availability	0	1.7562	1.5456	0.5456	0.0751	1435.5155	1.0000	HK	1000	41911986.6235	36542.2749	36542.2749	0.0000	0.0000	0.0000	2743.2014	0.0751	64176.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@OCUME1	-395.5620	-0.0000	0.0037	-0.0000	0.0550	0.1788	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7911	6.2141	854500.0000	0.6776	1477.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	6149313	0.0550	4864869.3738	GS	apac	availability	0	1.2778	1.2053	0.2053	-0.2101	432.1960	0.2183	XH	2000	41911986.6235	-395.5620	395.5620	0.0000	0.0000	0.0000	83.1117	0.2101	-505.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@TAISH4	35663.6098	0.0034	0.0047	1.3923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7430	23.2719	225036130.0000	166.6407	2887.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	659589079	0.0050	490069323.5637	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1265	18475.5325	1.0000	TW	1000	41911986.6235	35663.6098	35663.6098	0.0000	0.0000	0.0000	4512.4490	0.1265	15551.0891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@AIRTA2	89095.3582	0.0085	0.0047	3.4784	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.5477	1388.5472	1562350.0000	69.0297	1590.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	6820857	0.0225	303853348.7859	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1976	6771.2472	1.0000	TW	1000	41911986.6235	89095.3582	89095.3582	0.0000	0.0000	0.0000	17603.3486	0.1976	122830.0261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DENKI3	-36541.2023	-0.0035	0.0030	-0.0000	0.0050	1.5017	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	28.1086	4418.2032	2406700.0000	66.7606	4061.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13596888	0.0050	382189719.5166	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0056	2489.1822	1.0000	JP	100	41911986.6235	-36541.2023	36541.2023	0.0000	0.0000	0.0000	-205.2058	0.0056	-27987.6066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@KIRIN8	-100700.9889	-0.0096	0.0030	-0.0000	0.0050	4.1384	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.0680	2716.1836	6120500.0000	104.3755	2503.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	120554118	0.0050	2057613371.7344	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0515	13927.4588	1.0000	JP	100	41911986.6235	-100700.9889	100700.9889	0.0000	0.0000	0.0000	5185.4612	0.0515	-21152.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NOMUR64	-106626.9032	-0.0102	0.0030	-0.0000	0.0250	21.9096	-0.0102	-0.0102	0.0000	1.0000	0.9847	0.0000	-3700	-3700.0000	28.8181	4649.5391	680800.0000	19.8738	6254.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3549579	0.0250	102292058.4524	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0959	1053.2202	1.0000	JP	100	41911986.6235	-106626.9032	106626.9032	0.0000	0.0000	0.0000	10222.5731	0.0959	-186100.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SYSME2	-93849.6311	-0.0089	0.0030	-0.0000	0.0050	3.8568	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	8.7710	1400.1299	44070000.0000	387.4037	6869.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	48049232	0.0050	421439504.6555	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0604	4582.5675	1.0000	JP	100	41911986.6235	-93849.6311	93849.6311	0.0000	0.0000	0.0000	5667.0178	0.0604	-22280.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TOYOT20	-37972.0609	-0.0036	0.0030	-0.0000	0.0100	3.1210	-0.0036	-0.0036	0.0000	1.0000	0.4510	0.0000	-800	-800.0000	47.4651	7551.9219	141100.0000	6.6902	5310.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	989300	0.0125	46957199.8116	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0500	936.6299	0.9922	JP	100	41911986.6235	-37972.0609	37972.0609	0.0000	0.0000	0.0000	1899.8745	0.0500	-51657.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@WESTP547	159954.0824	0.0152	0.0090	11.8322	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	103800	103800.0000	1.5410	6.0929	2425093.0000	3.7266	WPHB.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.2160	1800.4832	0.9999	MY	100	41911986.6235	159954.0824	159954.0824	0.0000	0.0000	0.0000	34550.5624	0.2160	37934.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@ANRIT2	-19983.6760	-0.0019	0.0030	-0.0000	0.0050	0.8212	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.5481	4570.4649	1644800.0000	47.1982	6754.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	26138032	0.0050	746191376.5751	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0143	3878.8485	1.0000	JP	100	41911986.6235	-19983.6760	19983.6760	0.0000	0.0000	0.0000	-285.6805	0.0143	-20975.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA170	36366.1865	0.0035	0.0037	1.1209	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9570	7.3806	235149820.0000	221.4569	1093.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	1297732240	0.0050	1241936123.5207	GS	apac	availability	0	1.1243	1.0917	0.0917	0.1158	9152.4456	1.0000	XH	2000	41911986.6235	36366.1865	36366.1865	0.0000	0.0000	0.0000	4210.2701	0.1158	40885.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@RINNA1	-206636.9487	-0.0197	0.0030	-0.0000	0.0050	8.4919	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.3028	3405.8252	462500.0000	9.8898	5947.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	21672858	0.0050	461692087.2328	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0232	2615.5613	1.0000	JP	100	41911986.6235	-206636.9487	206636.9487	0.0000	0.0000	0.0000	4802.0627	0.0232	-95748.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SINOP1295	8452.2681	0.0008	0.0037	0.2605	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9248	0.0000	12000	12000.0000	0.7044	5.5750	6435488.0000	4.5780	2386.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	137814690	0.0050	97070559.1945	GS	apac	availability	0	0.6898	0.8032	-0.1968	0.2037	1009.1441	0.9666	XH	2000	41911986.6235	8452.2681	8452.2681	0.0000	0.0000	0.0000	1722.0767	0.2037	5829.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHINA2407	9447.5498	0.0009	0.0037	0.2912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4290	-3000.0000	3000	0.0000	3.1492	24.8160	4244801.0000	13.4413	6055.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	14300008	0.0250	45033345.7948	GS	apac	availability	0	1.2803	1.1416	0.1416	0.0579	609.9036	1.0000	HK	1000	41911986.6235	0.0000	0.0000	-9447.5498	9447.5498	-1.0000	0.0000	0.0579	0.0000	-12095.4092	-546.8927	0.0000	0.0000	NaN	NaN
304	@FUSOC1	126149.7410	0.0120	0.0030	3.1105	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	26.8404	4316.0625	1262300.0000	34.2060	4368.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	12850062	0.0050	344900424.1092	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0890	1915.7881	0.9975	JP	100	41911986.6235	126149.7410	126149.7410	0.0000	0.0000	0.0000	11231.3853	0.0890	138303.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@IBJLE1	-183109.7159	-0.0174	0.0030	-0.0000	0.0050	7.5251	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	8.1745	1302.0157	819500.0000	6.6991	8425.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	26029591	0.0050	212779955.9378	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0524	1640.5737	0.8913	JP	100	41911986.6235	-183109.7159	183109.7159	0.0000	0.0000	0.0000	9602.2302	0.0524	-108406.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@JAFCO2	-155702.4015	-0.0148	0.0030	-0.0000	0.0050	6.3987	-0.0148	-0.0146	0.0003	1.0000	0.6357	200.0000	-11000	-10800.0000	14.1548	2258.3147	733100.0000	10.3944	8595.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4604270	0.0050	65172354.1987	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0659	767.8959	0.9773	JP	100	41911986.6235	-152871.4488	152871.4488	2830.9528	2830.9528	1.0000	10077.2067	0.0659	-64980.8918	1203.3498	-186.6149	0.0000	0.0000	NaN	NaN
307	@NAMUR1	14070.0047	0.0013	0.0030	0.3469	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	23.4500	3697.6944	1763900.0000	40.9503	7014.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	12702509	0.0050	297873935.7401	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0743	1629.2022	1.0000	JP	100	41911986.6235	14070.0047	14070.0047	0.0000	0.0000	0.0000	1045.4845	0.0743	23050.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@YANGZ73	-21825.0168	-0.0021	0.0040	-0.0000	0.0050	0.8969	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-116100	-116100.0000	0.1880	0.2402	6952899.0000	1.3081	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	171989419	0.0050	32331369.1915	GS	apac	availability	0	1.1365	1.0826	0.0826	-0.0102	412.1909	0.9999	SG	100	41911986.6235	-21825.0168	21825.0168	0.0000	0.0000	0.0000	222.5904	0.0102	-24804.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@AUSDR1	-13842.8430	-0.0013	0.0035	-0.0000	0.0050	0.5689	-0.0013	0.0000	0.0013	1.0000	1.0000	7598.0000	-9133	-1535.0000	1.5157	2.1120	2123102.0000	3.2210	PRN.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	123776475	0.0050	187607391.7636	GS	apac	availability	0	0.8262	0.9011	-0.0989	0.0251	1419.2545	0.9600	AU	1	41911986.6235	-2326.5919	2326.5919	11516.2511	11516.2511	1.0000	-58.3653	0.0251	-1922.1210	9514.1859	288.8986	0.0000	0.0000	NaN	NaN
310	@BMLIN2	85333.5426	0.0081	0.0030	2.1041	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-100.0000	3900	3800.0000	21.8804	3501.3975	123800.0000	2.7215	4694.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	5594187	0.0050	122403024.2976	GS	apac	availability	0	0.3637	0.5086	-0.4914	0.0082	668.7102	0.3033	JP	100	41911986.6235	83145.5031	83145.5031	-2188.0396	2188.0396	-1.0000	682.0747	0.0082	30240.9033	-795.8132	-17.9493	0.0000	0.0000	NaN	NaN
311	@FUJIM3	32321.4566	0.0031	0.0030	0.7970	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.8627	3940.0596	545400.0000	13.4918	5384.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	7971982	0.0050	198204669.4083	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0298	1652.9132	0.9947	JP	100	41911986.6235	32321.4566	32321.4566	0.0000	0.0000	0.0000	964.3253	0.0298	46675.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@IOIPR3	129336.6865	0.0123	0.0090	9.5674	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0.0000	122100	122100.0000	1.0593	4.2079	6414832.0000	6.8078	IOIP.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.1252	1983.0444	0.8594	MY	100	41911986.6235	129336.6865	129336.6865	0.0000	0.0000	0.0000	16192.4029	0.1252	102876.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MCJCO1	5474.8077	0.0005	0.0030	0.1350	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5650	0.0000	400	400.0000	13.6870	2182.0140	541000.0000	7.4115	6670.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4333413	0.0225	59311507.3929	GS	apac	availability	0	0.6935	0.8242	-0.1758	0.0296	417.8977	0.5256	JP	100	41911986.6235	5474.8077	5474.8077	0.0000	0.0000	0.0000	162.0674	0.0296	3796.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NIPPO141	-53314.0794	-0.0051	0.0030	-0.0000	0.0050	2.1910	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	41.0108	6604.2110	771400.0000	31.9855	5214.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14102949	0.0050	578373648.5199	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0134	3671.4227	1.0000	JP	100	41911986.6235	-53314.0794	53314.0794	0.0000	0.0000	0.0000	715.9775	0.0134	-42380.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@AAAAA1	149611.0856	0.0142	0.0090	11.0671	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	79200	79200.0000	1.8890	7.4872	4828707.0000	9.1182	SCOG.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.1321	1055.0137	0.9851	MY	100	41911986.6235	149611.0856	149611.0856	0.0000	0.0000	0.0000	19767.3498	0.1321	79014.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@BHPBI11	134637.1813	0.0128	0.0035	3.8731	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	44.7597	62.2336	29984454.0000	1340.4499	BHP.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	792614013	0.0050	35477166420.4694	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0729	227441.5746	1.0000	AU	1	41911986.6235	134637.1813	134637.1813	0.0000	0.0000	0.0000	9818.3591	0.0729	133024.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHUGA4	74324.2819	0.0071	0.0030	1.8327	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.5495	7871.9688	5543000.0000	273.9559	4519.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	200352473	0.0050	9927369122.0593	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0614	33278.6014	1.0000	JP	100	41911986.6235	74324.2819	74324.2819	0.0000	0.0000	0.0000	4566.3190	0.0614	38606.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@DAIDA1	63223.9837	0.0060	0.0030	1.5589	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.6379	2630.6675	730400.0000	12.0637	1980.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	14385510	0.0050	239344539.3188	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1184	2294.2221	1.0000	JP	100	41911986.6235	63223.9837	63223.9837	0.0000	0.0000	0.0000	7488.7059	0.1184	83261.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KEIHA2	-96406.8435	-0.0092	0.0030	-0.0000	0.0050	3.9619	-0.0092	-0.0086	0.0006	1.0000	1.0000	300.0000	-4800	-4500.0000	20.0848	3213.6939	403100.0000	8.1334	9045.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13835033	0.0050	277873304.4546	GS	apac	availability	0	0.2590	0.4051	-0.5949	-0.0840	2145.3817	0.9987	JP	100	41911986.6235	-90381.4158	90381.4158	6025.4277	6025.4277	1.0000	7593.2869	0.0840	-23412.1656	1560.8110	-506.2191	0.0000	0.0000	NaN	NaN
320	@KOTOB1	159704.9129	0.0152	0.0030	3.9379	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	13.0906	2079.2249	553500.0000	7.2256	2222.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	13422274	0.0050	175705172.1237	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0504	1446.7362	1.0000	JP	100	41911986.6235	159704.9129	159704.9129	0.0000	0.0000	0.0000	8045.9460	0.0504	83724.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NIPPO90	41125.7259	0.0039	0.0030	1.0141	0.0000	-0.0000	0.0039	0.0044	0.0005	1.0000	1.0000	800.0000	6200	7000.0000	6.6332	1055.0838	10749301.0000	71.2065	4612.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	141332719	0.0050	937485591.7344	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1100	7075.8171	1.0000	JP	100	41911986.6235	46432.2712	46432.2712	5306.5453	5306.5453	1.0000	5105.2490	0.1100	41910.6321	4789.7865	583.4570	0.0000	0.0000	NaN	NaN
322	@NISSA12	66002.8253	0.0063	0.0030	1.6275	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	47.1449	7508.0000	1016800.0000	47.9305	4021.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	30750259	0.0050	1449717123.4092	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0740	6355.1292	1.0000	JP	100	41911986.6235	66002.8253	66002.8253	0.0000	0.0000	0.0000	4882.0820	0.0740	54606.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@AJINO2	6469.3141	0.0006	0.0030	0.1595	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.3466	5151.9844	9185602.0000	297.1218	2802.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	255592062	0.0050	8267526626.4260	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0154	31626.3939	1.0000	JP	100	41911986.6235	6469.3141	6469.3141	0.0000	0.0000	0.0000	99.7199	0.0154	5336.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CKDCO1	53542.6150	0.0051	0.0030	1.3202	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.1866	6608.1055	951800.0000	39.4889	6407.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	9802144	0.0050	403717247.7790	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0661	2796.9611	1.0000	JP	100	41911986.6235	53542.6150	53542.6150	0.0000	0.0000	0.0000	3539.2164	0.0661	99197.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@DAHSI3	3429.9056	0.0003	0.0037	0.1057	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8783	0.0000	2000	2000.0000	1.7150	13.3836	3430400.0000	5.8583	2356.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	53758344	0.0050	92193022.3471	GS	apac	availability	0	0.8158	0.8176	-0.1824	0.0951	626.8080	0.3051	HK	400	41911986.6235	3429.9056	3429.9056	0.0000	0.0000	0.0000	326.2308	0.0951	2798.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@FUJIS5	-26550.3061	-0.0025	0.0030	-0.0000	0.0050	1.0911	-0.0025	-0.0024	0.0002	1.0000	1.0000	100.0000	-1600	-1500.0000	16.5939	2647.6277	195000.0000	3.2415	7864.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	9352103	0.0050	155188248.1808	GS	apac	availability	0	0.6113	0.7045	-0.2955	-0.0034	788.6759	0.7004	JP	100	41911986.6235	-24890.9119	24890.9119	1659.3941	1659.3941	1.0000	83.8295	0.0034	-15215.4174	1014.3612	-5.5886	0.0000	0.0000	NaN	NaN
327	@KOBAY4	-180033.2758	-0.0171	0.0030	-0.0000	0.0050	7.3986	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	36.7415	5860.4961	312000.0000	11.4800	4967.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5023119	0.0050	184556850.6545	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0823	2638.2591	1.0000	JP	100	41911986.6235	-180033.2758	180033.2758	0.0000	0.0000	0.0000	14825.1309	0.0823	-53590.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@KYORI6	-168418.7726	-0.0160	0.0030	-0.0000	0.0050	6.9213	-0.0160	-0.0157	0.0003	1.0000	0.9508	200.0000	-10700	-10500.0000	15.7401	2506.6004	560000.0000	8.8130	9616.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6233644	0.0050	98118006.6426	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1324	1306.9263	1.0000	JP	100	41911986.6235	-165270.7581	165270.7581	3148.0144	3148.0144	1.0000	21884.7080	0.1324	-106853.2883	2035.3007	-416.8516	0.0000	0.0000	NaN	NaN
329	@LIFEC7	158954.0104	0.0151	0.0030	3.9194	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	1.0000	-300.0000	10300	10000.0000	15.4324	2461.7334	371500.0000	5.7419	8194.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8031782	0.0050	123949898.9546	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0905	726.2629	0.8141	JP	100	41911986.6235	154324.2819	154324.2819	-4629.7285	4629.7285	-1.0000	13961.4628	0.0905	36504.4821	-1095.1345	-418.8439	0.0000	0.0000	NaN	NaN
330	@LIONT8	-45889.7667	-0.0044	0.0035	-0.0000	0.0050	1.8859	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.7384	2.4149	31914489.0000	55.3619	LTR.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	312728657	0.0050	543641379.0362	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0737	5526.5043	1.0000	AU	1	41911986.6235	-45889.7667	45889.7667	0.0000	0.0000	0.0000	3381.7314	0.0737	-100307.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@MATSU16	-95811.6465	-0.0091	0.0030	-0.0000	0.0050	3.9375	-0.0091	-0.0093	-0.0002	1.0000	0.9619	-300.0000	-15700	-16000.0000	6.1027	976.1438	1941000.0000	11.8957	8628.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	16388010	0.0050	100010332.5695	GS	apac	availability	300	0.2790	0.5115	-0.4885	-0.0628	775.2792	0.9900	JP	100	41911986.6235	-97642.4423	97642.4423	-1830.7958	1830.7958	-1.0000	6133.6202	0.0628	-27241.8683	-510.7850	115.0054	-300.0000	-1830.7958	NaN	NaN
332	@NIPPO107	41356.1450	0.0039	0.0030	1.0197	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	59.0802	9453.9922	194600.0000	11.5508	6490.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1859212	0.0050	109842630.1679	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0541	1405.5350	0.7884	JP	100	41911986.6235	41356.1450	41356.1450	0.0000	0.0000	0.0000	2236.0012	0.0541	66218.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SAPPO6	-61009.5746	-0.0058	0.0030	-0.0000	0.0050	2.5072	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.0016	1597.5042	1765700.0000	17.7097	2501.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	59497465	0.0050	595068037.9532	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0554	3940.3333	1.0000	JP	100	41911986.6235	-61009.5746	61009.5746	0.0000	0.0000	0.0000	3378.8185	0.0554	-14210.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SOUTH460	-12081.2300	-0.0012	0.0037	-0.0000	0.0050	0.4965	-0.0012	0.0000	0.0012	1.0000	0.0106	6000.0000	-6000	0.0000	2.0135	16.0751	17858610.0000	36.6315	1908.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	494891	0.0700	996481.9964	GS	apac	availability	0	1.3761	1.2834	0.2834	0.0950	1984.6799	1.0000	HK	1000	41911986.6235	0.0000	0.0000	12081.2300	12081.2300	1.0000	0.0000	0.0950	0.0000	16625.5004	1147.4460	0.0000	0.0000	NaN	NaN
335	@TOYOI3	157840.2135	0.0150	0.0030	3.8920	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.3067	4182.4141	157300.0000	4.1306	4634.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4893914	0.0050	128742738.4084	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1043	1045.0698	0.6806	JP	100	41911986.6235	157840.2135	157840.2135	0.0000	0.0000	0.0000	16466.9614	0.1043	134577.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@USSCO1	204135.9284	0.0194	0.0030	5.0335	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.0344	1767.6939	2249100.0000	24.9614	4732.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	73079552	0.0050	806387145.7542	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0391	5230.2935	1.0000	JP	100	41911986.6235	204135.9284	204135.9284	0.0000	0.0000	0.0000	7979.5416	0.0391	65374.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ZENKO1	223537.9061	0.0213	0.0030	5.5119	0.0000	-0.0000	0.0213	0.0209	-0.0004	1.0000	1.0000	-200.0000	12000	11800.0000	18.6282	2978.2132	420600.0000	7.8646	7164.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	20398563	0.0050	379987671.7690	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0480	2565.9093	1.0000	JP	100	41911986.6235	219812.2744	219812.2744	-3725.6318	3725.6318	-1.0000	10544.4166	0.0480	64228.9747	-1088.6267	-178.7189	0.0000	0.0000	NaN	NaN
338	@HASEK2	-59606.0273	-0.0057	0.0030	-0.0000	0.0050	2.4496	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0303	2714.1541	1193600.0000	20.3398	1808.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	41272656	0.0050	702885445.9269	GS	apac	availability	0	0.3832	0.5365	-0.4635	0.0061	4981.0185	1.0000	JP	100	41911986.6235	-59606.0273	59606.0273	0.0000	0.0000	0.0000	-364.4028	0.0061	-22843.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@INPEX3	85984.6178	0.0082	0.0030	2.1202	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	22.6275	3609.3353	12569801.0000	284.8446	1605.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	147699423	0.0050	3342073272.5914	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1465	22223.0895	1.0000	JP	100	41911986.6235	85984.6178	85984.6178	0.0000	0.0000	0.0000	12592.7627	0.1465	22597.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ORIEN136	34732.9007	0.0033	0.0037	1.0705	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8338	0.0000	2000	2000.0000	17.3665	135.5354	2119487.0000	36.6553	0316.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	5039936	0.0050	87525798.3002	GS	apac	availability	0	0.8350	0.8628	-0.1372	0.1411	2293.6680	1.0000	HK	500	41911986.6235	34732.9007	34732.9007	0.0000	0.0000	0.0000	4902.0707	0.1411	29000.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TOYOT11	-2380.1601	-0.0002	0.0030	-0.0000	0.0050	0.0978	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	23.8016	3772.6111	1310400.0000	31.0383	5105.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	19407105	0.0050	461920169.8634	GS	apac	availability	0	1.1919	1.1464	0.1464	0.0381	2934.4714	1.0000	JP	100	41911986.6235	0.0000	0.0000	2380.1601	2380.1601	1.0000	0.0000	0.0381	0.0000	2836.9303	90.6920	0.0000	0.0000	NaN	NaN
342	@ZOJIR1	-14475.5925	-0.0014	0.0030	-0.0000	0.0050	0.5949	-0.0014	-0.0014	0.0000	1.0000	0.2944	0.0000	-1600	-1600.0000	9.0472	1452.0323	298300.0000	2.7195	7965.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3399831	0.0050	30759105.1389	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0616	525.4640	0.3518	JP	100	41911986.6235	-14475.5925	14475.5925	0.0000	0.0000	0.0000	892.1141	0.0616	-5642.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@HANKY3	-102906.9220	-0.0098	0.0030	-0.0000	0.0050	4.2291	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.4020	4671.3477	3067100.0000	89.9544	9042.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	35099057	0.0050	1031981691.6089	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1135	7394.5455	1.0000	JP	100	41911986.6235	-102906.9220	102906.9220	0.0000	0.0000	0.0000	11675.7230	0.1135	-14075.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KEIHI2	-60634.7512	-0.0058	0.0030	-0.0000	0.0050	2.4918	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.4742	1507.5276	1353800.0000	12.8136	9006.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	31204674	0.0050	295638694.4969	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.1087	2455.8487	0.9995	JP	100	41911986.6235	-60634.7512	60634.7512	0.0000	0.0000	0.0000	6590.6895	0.1087	-11792.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@KEIOE1	-73199.3004	-0.0070	0.0030	-0.0000	0.0050	3.0082	-0.0070	-0.0073	-0.0004	1.0000	1.0000	-800.0000	-15800	-16600.0000	4.6329	740.1196	4465699.0000	20.7512	9008.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	82048790	0.0050	380121141.1496	GS	apac	availability	800	0.2269	0.3806	-0.6194	-0.1281	2772.8112	1.0000	JP	100	41911986.6235	-76905.5941	76905.5941	-3706.2937	3706.2937	-1.0000	9848.4974	0.1281	-17449.2411	-840.9273	474.6264	-800.0000	-3706.2937	NaN	NaN
346	@MINEB3	-45827.6566	-0.0044	0.0030	-0.0000	0.0050	1.8833	-0.0044	-0.0038	0.0005	1.0000	1.0000	200.0000	-1600	-1400.0000	28.6423	4551.2149	5338602.0000	152.5483	6479.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	102094068	0.0050	2924207428.7616	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0326	12232.5646	1.0000	JP	100	41911986.6235	-40099.1995	40099.1995	5728.4571	5728.4571	1.0000	-1307.7530	0.0326	-53770.8112	7681.5445	186.8219	0.0000	0.0000	NaN	NaN
347	@NANKA4	-3503.3747	-0.0003	0.0030	-0.0000	0.0050	0.1440	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.5169	2788.4483	430800.0000	7.5421	9044.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13246170	0.0050	232031482.0279	GS	apac	availability	0	0.3286	0.4544	-0.5456	-0.0886	1899.9807	0.9998	JP	100	41911986.6235	-3503.3747	3503.3747	0.0000	0.0000	0.0000	310.4558	0.0886	-1151.2140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@PETRO93	94851.9819	0.0090	0.0090	7.0164	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	21200	21200.0000	4.4742	17.7313	28816071.0000	128.8641	PETR.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.2021	1600.1503	0.7206	MY	100	41911986.6235	94851.9819	94851.9819	0.0000	0.0000	0.0000	19172.2473	0.2021	31597.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@START24	129311.9395	0.0123	0.0030	3.1885	0.0000	-0.0000	0.0123	0.0126	0.0002	1.0000	1.0000	400.0000	20800	21200.0000	6.2169	990.8318	52368000.0000	325.7754	3092.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	99752665	0.0050	620154355.0017	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0723	2717.3901	1.0000	JP	100	41911986.6235	131798.7076	131798.7076	2486.7681	2486.7681	1.0000	9527.8144	0.0723	23466.6350	442.7667	179.7701	0.0000	0.0000	NaN	NaN
350	@VENTU23	-71904.1222	-0.0068	0.0040	-0.0000	0.0050	2.9550	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-5100	-5100.0000	14.0988	17.9808	1005400.0000	14.1599	VENM.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	22855438	0.0050	322235334.6726	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0306	4072.7323	1.0000	SG	100	41911986.6235	-71904.1222	71904.1222	0.0000	0.0000	0.0000	-2198.8644	0.0306	-60837.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@PHISO1	81935.9098	0.0078	0.0047	3.1989	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	81.9359	2569.2852	6008000.0000	491.1784	8299.TWO	TPO	TWN	TW	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8734	1.7133	0.7133	0.1209	16242.0964	1.0000	TW	1000	41911986.6235	81935.9098	81935.9098	0.0000	0.0000	0.0000	9902.0191	0.1209	153495.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TRAVE10	-1176.4781	-0.0001	0.0037	-0.0000	0.0200	0.1934	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1765	9.2969	4083654.0000	4.8444	0696.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	129285201	0.0275	152101204.0609	GS	apac	availability	0	1.1211	1.1788	0.1788	0.1476	1097.1387	1.0000	XH	2000	41911986.6235	-1176.4781	1176.4781	0.0000	0.0000	0.0000	-173.6558	0.1476	-1318.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUMIN2	11637.1817	0.0011	0.0037	0.3587	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2705	0.0000	4000	4000.0000	2.9093	22.8978	6329973.0000	18.4947	1364.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	9760301	0.1150	28395599.1148	GS	apac	availability	0	0.1591	0.5885	-0.4115	0.0924	2006.4651	1.0000	XH	2000	41911986.6235	11637.1817	11637.1817	0.0000	0.0000	0.0000	1075.7305	0.0924	1851.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ONENE1	-6414.8650	-0.0006	0.0047	-0.0000	0.0475	2.5044	-0.0006	0.0000	0.0006	1.0000	0.0267	0.0000	-4000	-4000.0000	1.6037	50.4099	2173000.0000	3.4856	4743.TWO	TPO	TWN	TW	True	-1	2026-06-01	2026-06-01	1709539	0.0475	2741615.4854	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.1099	608.6480	0.9744	TW	1000	41911986.6235	-6414.8650	6414.8650	0.0000	0.0000	0.0000	704.6820	0.1099	-7040.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@TSTEC1	-43123.5285	-0.0041	0.0030	-0.0000	0.0050	1.7722	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.3483	1810.0135	630300.0000	7.1628	7313.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13795771	0.0050	156558506.2471	GS	apac	availability	0	0.6626	0.7814	-0.2186	-0.0373	1111.6792	0.9086	JP	100	41911986.6235	-43123.5285	43123.5285	0.0000	0.0000	0.0000	1609.9049	0.0373	-28574.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@CHENG13	-131962.9289	-0.0126	0.0047	-0.0000	0.0125	13.5578	-0.0126	-0.0126	0.0000	1.0000	0.3420	0.0000	-128000	-128000.0000	1.0310	32.2535	14014731.0000	14.3833	2105.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	33543658	0.0225	34582182.4792	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.0841	3007.5917	1.0000	TW	1000	41911986.6235	-131962.9289	131962.9289	0.0000	0.0000	0.0000	-11095.4252	0.0841	-59485.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TRIPO1	66312.4023	0.0063	0.0047	2.5889	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.5781	520.3211	4781840.0000	79.1705	3044.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	18864887	0.0125	312743994.0660	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1348	8016.4615	1.0000	TW	1000	41911986.6235	66312.4023	66312.4023	0.0000	0.0000	0.0000	8939.6699	0.1348	72761.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@KEHOL3	99727.5652	0.0095	0.0037	3.0738	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5404	43.4651	23142223.0000	128.3508	2423.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	297971138	0.0050	1650885338.5098	GS	apac	availability	0	1.7933	1.5848	0.5848	0.2058	12273.9847	1.0000	XH	2000	41911986.6235	99727.5652	99727.5652	0.0000	0.0000	0.0000	20528.2960	0.2058	178841.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ADARO5	15512.0313	0.0015	0.0100	1.2750	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	33000	33000.0000	0.4701	8405.5430	18290602.0000	8.6034	AADI.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3168	0.2221	-0.7779	0.1186	1610.5401	1.0000	ID	100	41911986.6235	15512.0313	15512.0313	0.0000	0.0000	0.0000	1840.3001	0.1186	-4914.8380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KINGS56	270.2581	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7026	21.3569	32098153.0000	87.4724	3888.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	96552288	0.0050	260940375.9878	GS	apac	availability	0	1.3594	1.3236	0.3236	0.1111	3473.0530	1.0000	HK	200	41911986.6235	270.2581	270.2581	0.0000	0.0000	0.0000	30.0362	0.1111	367.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@HANSO81	7221.1769	0.0007	0.0037	0.2226	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.0118	31.3276	41662516.0000	166.5427	3692.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	182670975	0.0050	732833016.5281	GS	apac	availability	0	0.7244	0.8099	-0.1901	0.1365	24327.9448	1.0000	XH	2000	41911986.6235	7221.1769	7221.1769	0.0000	0.0000	0.0000	985.6240	0.1365	5230.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CHALL2	-45569.7002	-0.0043	0.0035	-0.0000	0.0050	1.8727	-0.0043	-0.0037	0.0006	1.0000	1.0000	1044.0000	-7160	-6116.0000	6.3645	8.8511	2676769.0000	17.0191	CGF.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	109325930	0.0050	695803051.9941	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0197	3501.6770	1.0000	AU	1	41911986.6235	-38925.1797	38925.1797	6644.5205	6644.5205	1.0000	765.7158	0.0197	-8599.5623	1467.9436	-130.7075	0.0000	0.0000	NaN	NaN
363	@CHINA198	-22849.1410	-0.0022	0.0047	-0.0000	0.0300	5.6340	-0.0022	-0.0022	0.0000	1.0000	0.0265	0.0000	-102000	-102000.0000	0.2240	7.0564	18071555.0000	4.0577	1314.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	11402989	0.0300	2554397.0933	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0367	847.8487	0.9772	TW	1000	41911986.6235	-22849.1410	22849.1410	0.0000	0.0000	0.0000	-839.7010	0.0367	-12596.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CYBOZ2	66952.1268	0.0064	0.0030	1.6509	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	15.9410	2584.3621	586400.0000	9.5148	4776.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6936	0.8239	-0.1761	0.0285	714.8595	1.0000	JP	100	41911986.6235	66952.1268	66952.1268	0.0000	0.0000	0.0000	1911.0030	0.0285	46437.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DEXER1	-5070.4756	-0.0005	0.0030	-0.0000	0.0050	0.2084	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.3524	4046.2405	2230100.0000	56.6537	4980.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	44018261	0.0050	1115967590.1303	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0067	4430.1100	1.0000	JP	100	41911986.6235	-5070.4756	5070.4756	0.0000	0.0000	0.0000	-33.8649	0.0067	-4501.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@FURUK6	32685.6067	0.0031	0.0030	0.8059	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	326.8561	51394.8130	8510102.0000	2746.0374	5801.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0645	23097.9105	1.0000	JP	100	41911986.6235	32685.6067	32685.6067	0.0000	0.0000	0.0000	2107.5839	0.0645	56811.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GENES62	-51540.7052	-0.0049	0.0035	-0.0000	0.0050	2.1181	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	4.2095	5.8836	7276121.0000	30.7517	GMD.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	180044583	0.0050	757891602.0473	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0687	4808.5920	1.0000	AU	1	41911986.6235	-51540.7052	51540.7052	0.0000	0.0000	0.0000	3541.2150	0.0687	-35661.9130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@GUNGH1	21001.4127	0.0020	0.0030	0.5178	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.0009	2234.5323	344400.0000	4.8317	3765.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8054737	0.0050	112773903.6886	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0151	832.7595	0.9102	JP	100	41911986.6235	21001.4127	21001.4127	0.0000	0.0000	0.0000	316.1496	0.0151	8823.6535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@KAKAK2	58716.0571	0.0056	0.0030	1.4478	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.9700	3353.3975	960700.0000	20.2267	2371.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	21335809	0.0050	447412350.0863	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0299	2577.1179	1.0000	JP	100	41911986.6235	58716.0571	58716.0571	0.0000	0.0000	0.0000	1756.5533	0.0299	789.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@NISSE9	52889.6563	0.0050	0.0030	1.3041	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7883	0.0000	900	900.0000	58.7663	9343.3399	55700.0000	3.2675	6284.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1408133	0.0050	82750744.8124	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1223	493.3442	0.3400	JP	100	41911986.6235	52889.6563	52889.6563	0.0000	0.0000	0.0000	6468.3124	0.1223	50007.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@OBICB2	46086.3287	0.0044	0.0030	1.1364	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.4053	6159.9961	271900.0000	10.5158	4733.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	5001292	0.0050	192075989.1006	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0158	1824.4241	1.0000	JP	100	41911986.6235	46086.3287	46086.3287	0.0000	0.0000	0.0000	728.4460	0.0158	12713.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@OJIPA2	-61387.5341	-0.0058	0.0030	-0.0000	0.0050	2.5228	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	4.9110	783.5513	5235199.0000	25.7545	3861.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	165195006	0.0050	811273125.6343	GS	apac	availability	0	0.5214	0.6389	-0.3611	0.0100	4490.5316	1.0000	JP	100	41911986.6235	-61387.5341	61387.5341	0.0000	0.0000	0.0000	-615.0430	0.0100	-32007.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@PETRO94	1293.8214	0.0001	0.0090	0.0957	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	300	300.0000	4.3127	17.1729	3856834.0000	16.7044	PGAS.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.1120	4181.5364	0.5691	MY	100	41911986.6235	1293.8214	1293.8214	0.0000	0.0000	0.0000	144.9224	0.1120	360.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@PREMI98	56749.9657	0.0054	0.0035	1.6325	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.0008	12.4625	465830.0000	4.1703	PMV.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	14831242	0.0050	133492858.8915	GS	apac	availability	0	0.3140	0.4441	-0.5559	0.0048	905.4170	0.8884	AU	1	41911986.6235	56749.9657	56749.9657	0.0000	0.0000	0.0000	269.6866	0.0048	17819.8738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@RAMEL1	-26204.5635	-0.0025	0.0035	-0.0000	0.0050	1.0769	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.3131	3.2288	11088915.0000	25.7190	RMS.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	452892340	0.0050	1047563430.5311	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0223	4392.5260	1.0000	AU	1	41911986.6235	-26204.5635	26204.5635	0.0000	0.0000	0.0000	585.1469	0.0223	-25605.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SEIKO3	22194.3180	0.0021	0.0030	0.5473	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	1.0000	-200.0000	500	300.0000	44.3886	7130.0118	482300.0000	21.5904	8050.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	16893780	0.0050	749891851.2008	GS	apac	availability	0	1.2452	1.1496	0.1496	0.0123	3271.4240	1.0000	JP	100	41911986.6235	13316.5908	13316.5908	-8877.7272	8877.7272	-1.0000	163.2905	0.0123	16581.2875	-11054.1917	-108.8604	0.0000	0.0000	NaN	NaN
377	@SEKIS5	-1438.3927	-0.0001	0.0030	-0.0000	0.0050	0.0591	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.3839	2292.1006	31144700.0000	448.1983	4204.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	46548867	0.0050	669555512.7735	GS	apac	availability	0	0.7266	0.7757	-0.2243	0.0194	5832.7873	1.0000	JP	100	41911986.6235	-1438.3927	1438.3927	0.0000	0.0000	0.0000	-27.8857	0.0194	-1045.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SITCI1	172283.8317	0.0164	0.0037	5.3101	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4175	34.6188	9220594.0000	40.7309	1308.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	265734418	0.0050	1173890865.5365	GS	apac	availability	0	0.8735	0.8873	-0.1127	0.1825	7186.9611	1.0000	HK	1000	41911986.6235	172283.8317	172283.8317	0.0000	0.0000	0.0000	31435.0852	0.1825	150482.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SUMIT46	-15678.5434	-0.0015	0.0030	-0.0000	0.0050	0.6443	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0655	2084.6561	3687800.0000	48.2674	5110.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	28239247	0.0050	368958549.7222	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0020	2440.1114	1.0000	JP	100	41911986.6235	-15678.5434	15678.5434	0.0000	0.0000	0.0000	-30.9683	0.0020	-19116.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@YAHOO6	9955.9893	0.0009	0.0030	0.2455	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.6200	416.9324	33308301.0000	87.1908	4689.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	714343977	0.0050	1871579201.5024	GS	apac	availability	0	0.4155	0.6212	-0.3788	0.0129	6854.1109	1.0000	JP	100	41911986.6235	9955.9893	9955.9893	0.0000	0.0000	0.0000	128.6681	0.0129	4136.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@DAXIN2	13014.2862	0.0012	0.0047	0.5081	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1417	0.0000	1000	1000.0000	13.0143	409.1189	670462.0000	8.7281	5234.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	1142634	0.0300	14870565.9547	GS	apac	availability	0	1.4911	1.3940	0.3940	0.1925	708.4893	1.0000	TW	1000	41911986.6235	13014.2862	13014.2862	0.0000	0.0000	0.0000	2505.7853	0.1925	19405.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MITSU94	-67699.2623	-0.0064	0.0030	-0.0000	0.0050	2.7822	-0.0064	-0.0060	0.0005	1.0000	1.0000	200.0000	-2800	-2600.0000	24.1783	3870.6421	242800.0000	5.9004	9302.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	9816505	0.0050	237346480.9606	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0500	1753.6945	0.9991	JP	100	41911986.6235	-62863.6007	62863.6007	4835.6616	4835.6616	1.0000	3143.6794	0.0500	-8346.5757	642.0443	-241.8215	0.0000	0.0000	NaN	NaN
383	@PREST22	-3848.8603	-0.0004	0.0035	-0.0000	0.0050	0.1582	-0.0004	0.0000	0.0004	1.0000	1.0000	608.0000	-1786	-1178.0000	2.1550	3.0177	3774699.0000	8.1826	PNR.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	54452769	0.0050	117346641.8083	GS	apac	availability	0	1.4434	1.3333	0.3333	-0.0030	796.4343	0.9996	AU	1	41911986.6235	-2538.6100	2538.6100	1310.2503	1310.2503	1.0000	7.6772	0.0030	-3664.1037	1891.1503	-3.9624	0.0000	0.0000	NaN	NaN
384	@XINYI4	25211.3383	0.0024	0.0037	0.7771	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.9174	4000.0000	74000	78000.0000	0.3407	2.6722	80507188.0000	27.4509	0968.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	282659485	0.0100	96300322.7909	GS	apac	availability	0	1.8870	1.7043	0.7043	0.2065	2368.4189	1.0000	XH	2000	41911986.6235	26574.1133	26574.1133	1362.7750	1362.7750	1.0000	5488.0859	0.2065	50146.0989	2571.5948	281.4403	0.0000	0.0000	NaN	NaN
385	@YAMAT11	-37666.9283	-0.0036	0.0030	-0.0000	0.0050	1.5480	-0.0036	-0.0026	0.0010	1.0000	1.0000	900.0000	-3300	-2400.0000	11.4142	1823.9292	2201000.0000	25.2046	9064.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	55258821	0.0050	630736377.8245	GS	apac	availability	0	0.4117	0.5243	-0.4757	-0.0301	3785.6036	1.0000	JP	100	41911986.6235	-27394.1296	27394.1296	10272.7986	10272.7986	1.0000	825.5959	0.0301	-11279.3482	4229.7556	-309.5985	0.0000	0.0000	NaN	NaN
386	@TAKAS7	-29639.3031	-0.0028	0.0030	-0.0000	0.0050	1.2181	-0.0028	-0.0028	0.0000	1.0000	0.8058	0.0000	-4200	-4200.0000	7.0570	1130.5469	178300.0000	1.2656	4914.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	11943976	0.0050	84288363.0450	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0146	711.0750	0.3568	JP	100	41911986.6235	-29639.3031	29639.3031	0.0000	0.0000	0.0000	-433.5696	0.0146	-23510.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@UNION131	27650.2904	0.0026	0.0030	0.6818	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	138.2515	21800.7780	253700.0000	34.7252	6278.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1145435	0.0050	158358051.7972	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0628	1750.1528	1.0000	JP	100	41911986.6235	27650.2904	27650.2904	0.0000	0.0000	0.0000	1736.9781	0.0628	39667.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@YIHAI1	7043.5566	0.0007	0.0037	0.2171	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9240	0.0000	4000	4000.0000	1.7609	13.7824	1939000.0000	3.4100	1579.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	55083256	0.0050	96995508.3400	GS	apac	availability	0	1.0474	1.0063	0.0063	0.1604	1715.9830	0.9996	XH	2000	41911986.6235	7043.5566	7043.5566	0.0000	0.0000	0.0000	1129.8025	0.1604	7377.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MITSU62	15279.2340	0.0015	0.0030	0.3767	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.4654	4056.6937	11506899.0000	293.0778	8802.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	310897950	0.0050	7917137562.0782	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0653	30997.3311	1.0000	JP	100	41911986.6235	15279.2340	15279.2340	0.0000	0.0000	0.0000	997.3887	0.0653	13310.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TOKAI22	-69280.1758	-0.0066	0.0030	-0.0000	0.0050	2.8471	-0.0066	-0.0066	-0.0000	1.0000	1.0000	-100.0000	-15900	-16000.0000	4.3572	695.1995	957800.0000	4.1806	8616.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	39189514	0.0050	170758265.3649	GS	apac	availability	100	0.7613	0.8495	-0.1505	-0.0261	1135.4198	0.9607	JP	100	41911986.6235	-69715.9002	69715.9002	-435.7244	435.7244	-1.0000	1816.2768	0.0261	-53072.1850	-331.7012	11.3517	-100.0000	-435.7244	NaN	NaN
391	@ADARO1	8044.2082	0.0008	0.0100	0.6612	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	62500	62500.0000	0.1287	2306.4800	71306125.0000	9.2035	ADRO.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.2070	1966.9876	1.0000	ID	100	41911986.6235	8044.2082	8044.2082	0.0000	0.0000	0.0000	1665.4529	0.2070	3814.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@BKMAN1	72535.8702	0.0069	0.0100	5.9619	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	317700	317700.0000	0.2283	4111.1719	443299000.0000	101.9854	BMRI.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1455	21096.3591	1.0000	ID	100	41911986.6235	72535.8702	72535.8702	0.0000	0.0000	0.0000	10552.6941	0.1455	14914.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@JNBYD1	58737.1118	0.0056	0.0037	1.8104	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7889	0.0000	24000	24000.0000	2.4474	19.2001	1155418.0000	2.8307	3306.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	33836793	0.0050	82811478.9246	GS	apac	availability	0	0.5555	0.7204	-0.2796	0.2576	522.0603	0.6473	XH	2000	41911986.6235	58737.1118	58737.1118	0.0000	0.0000	0.0000	15131.8286	0.2576	32631.2920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SHANG47	-57614.2539	-0.0055	0.0037	-0.0000	0.0125	5.9193	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3471	2.7385	15779274.0000	5.5138	0371.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	341021790	0.0125	118359734.8155	GS	apac	availability	0	0.3223	0.4948	-0.5052	0.0394	1569.1119	1.0000	HK	2000	41911986.6235	-57614.2539	57614.2539	0.0000	0.0000	0.0000	-2269.3596	0.0394	-18569.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SHINK23	-5078.4363	-0.0005	0.0047	-0.0000	0.0125	0.5218	-0.0005	0.0000	0.0005	1.0000	0.2239	0.0000	-7000	-7000.0000	0.7255	22.8000	18564860.0000	13.4686	1409.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	32331886	0.0125	23456489.1086	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0201	1056.7269	0.6388	TW	1000	41911986.6235	-5078.4363	5078.4363	0.0000	0.0000	0.0000	-102.0905	0.0201	-4132.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@YANZH2	14862.9253	0.0014	0.0037	0.4581	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8579	14.6559	36834051.0000	68.8835	1171.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	211665785	0.0050	393246592.6116	GS	apac	availability	0	0.6153	0.6936	-0.3064	0.0882	5905.9499	1.0000	XH	2000	41911986.6235	14862.9253	14862.9253	0.0000	0.0000	0.0000	1310.5432	0.0882	9144.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@AUSTB3	-34987.6556	-0.0033	0.0035	-0.0000	0.0050	1.4378	-0.0033	-0.0033	0.0000	1.0000	1.0000	13.0000	-1864	-1851.0000	18.7702	26.1239	596263.0000	11.1894	AUB.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	13481745	0.0050	253055070.0644	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0565	2452.1488	1.0000	AU	1	41911986.6235	-34743.6430	34743.6430	244.0126	244.0126	1.0000	1962.3539	0.0565	-4511.5518	31.6857	-13.7821	0.0000	0.0000	NaN	NaN
398	@MIXII1	155983.0482	0.0149	0.0030	3.8462	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.5939	2652.3050	337800.0000	5.6252	2121.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	7012927	0.0050	116372098.9546	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0207	1137.1969	0.9864	JP	100	41911986.6235	155983.0482	155983.0482	0.0000	0.0000	0.0000	3230.0903	0.0207	58342.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SHINE6	92545.5972	0.0088	0.0030	2.2819	0.0000	-0.0000	0.0088	0.0084	-0.0005	1.0000	1.0000	-100.0000	1900	1800.0000	48.7082	7722.8711	15831801.0000	767.6469	4063.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	480299762	0.0050	23394541224.9003	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0776	96685.5936	1.0000	JP	100	41911986.6235	87674.7763	87674.7763	-4870.8209	4870.8209	-1.0000	6804.3413	0.0776	92657.2233	-5147.6235	-378.0190	0.0000	0.0000	NaN	NaN
400	@ALKAN2	-7895.9513	-0.0008	0.0035	-0.0000	0.0050	0.3245	-0.0008	0.0000	0.0008	1.0000	0.8388	0.0000	-7427	-7427.0000	1.0631	1.4780	9724008.0000	10.3242	ALK.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	82749325	0.0050	87974235.1200	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0158	1452.4689	0.9946	AU	1	41911986.6235	-7895.9513	7895.9513	0.0000	0.0000	0.0000	124.4413	0.0158	-9166.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@ELECO5	19166.8498	0.0018	0.0030	0.4726	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8326	0.0000	1800	1800.0000	10.6482	1702.7049	266000.0000	2.8436	6750.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8207483	0.0050	87395329.8886	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0351	844.5172	0.3823	JP	100	41911986.6235	19166.8498	19166.8498	0.0000	0.0000	0.0000	673.6839	0.0351	8863.2585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@INCIT3	-128333.1678	-0.0122	0.0035	-0.0000	0.0050	5.2740	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.7010	3.7578	5990567.0000	16.1707	DNL.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	346232728	0.0050	935158959.1884	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0300	4741.7906	1.0000	AU	1	41911986.6235	-128333.1678	128333.1678	0.0000	0.0000	0.0000	3853.4718	0.0300	-66660.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@KOBES3	-16160.7283	-0.0015	0.0030	-0.0000	0.0050	0.6641	-0.0015	-0.0011	0.0005	1.0000	1.0000	400.0000	-1300	-900.0000	12.4313	1982.2557	2512100.0000	31.2643	5406.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	57549002	0.0050	715410604.0496	GS	apac	availability	0	0.8541	0.9407	-0.0593	0.0531	4927.1072	1.0000	JP	100	41911986.6235	-11188.1965	11188.1965	4972.5318	4972.5318	1.0000	-593.9795	0.0531	-9556.0943	4247.1530	263.9909	0.0000	0.0000	NaN	NaN
404	@ORACL6	91972.3748	0.0088	0.0030	2.2678	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	54.1014	8632.8907	4192899.0000	227.2600	4716.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3967721	0.0050	214659248.8275	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0192	1804.8687	1.0000	JP	100	41911986.6235	91972.3748	91972.3748	0.0000	0.0000	0.0000	1768.4179	0.0192	32963.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@PILOT5	-59358.9703	-0.0057	0.0030	-0.0000	0.0050	2.4394	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	31.2416	4973.0274	118300.0000	3.6937	7846.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4209354	0.0050	131506799.5856	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0450	1168.5969	0.8079	JP	100	41911986.6235	-59358.9703	59358.9703	0.0000	0.0000	0.0000	2670.9095	0.0450	-22305.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@QUANT126	-16822.8699	-0.0016	0.0037	-0.0000	0.0275	3.8024	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.0514	8.3396	74045938.0000	78.7951	2228.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	118873801	0.0275	124987405.3644	GS	apac	availability	0	1.8891	1.6357	0.6357	-0.0130	4026.9754	1.0000	XH	2000	41911986.6235	-16822.8699	16822.8699	0.0000	0.0000	0.0000	218.5720	0.0130	-31780.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@RAKUS1	10742.7405	0.0010	0.0030	0.2649	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300.0000	1700	1400.0000	6.3193	1006.5628	4844602.0000	30.6162	3923.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	28160923	0.0050	177956170.1428	GS	apac	availability	0	0.8275	0.9148	-0.0852	-0.0188	2239.4886	1.0000	JP	100	41911986.6235	8846.9628	8846.9628	-1895.7777	1895.7777	-1.0000	-165.9971	0.0188	7321.0705	-1568.8008	35.5708	0.0000	0.0000	NaN	NaN
408	@REALE5	55121.7427	0.0052	0.0035	1.5857	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	515	515.0000	107.0325	148.9483	750278.0000	80.2763	REA.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	5049751	0.0075	540487524.4630	GS	apac	availability	0	0.3841	0.5736	-0.4264	0.0038	5354.2960	1.0000	AU	1	41911986.6235	55121.7427	55121.7427	0.0000	0.0000	0.0000	212.1191	0.0038	21172.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SUPRE12	-5638.4638	-0.0005	0.0047	-0.0000	0.0425	1.9696	-0.0005	0.0000	0.0005	1.0000	0.2823	0.0000	-2000	-2000.0000	2.8192	88.0995	29849106.0000	83.6762	8112.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	10491717	0.0350	29578583.3991	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0204	1480.9191	1.0000	TW	1000	41911986.6235	-5638.4638	5638.4638	0.0000	0.0000	0.0000	114.8012	0.0204	-6958.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@OKASA2	-13588.4477	-0.0013	0.0030	-0.0000	0.0050	0.5584	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.9080	946.1123	638800.0000	3.7945	8609.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	21568056	0.0050	127424521.7140	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0244	1366.0353	0.3230	JP	100	41911986.6235	-13588.4477	13588.4477	0.0000	0.0000	0.0000	331.9682	0.0244	-11939.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@PRESI5	-71037.6383	-0.0068	0.0047	-0.0000	0.0050	2.9194	-0.0068	-0.0068	0.0000	1.0000	0.4311	0.0000	-47000	-47000.0000	1.5114	46.9219	11633235.0000	17.3689	2855.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	29471366	0.0050	44544175.2605	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0159	2420.4405	0.8094	TW	1000	41911986.6235	-71037.6383	71037.6383	0.0000	0.0000	0.0000	-1129.7632	0.0159	-63833.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TECMO3	84615.2880	0.0081	0.0030	2.0864	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2984	1493.1590	1333700.0000	12.5031	3635.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	18497347	0.0050	171995422.4266	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0604	1312.5664	1.0000	JP	100	41911986.6235	84615.2880	84615.2880	0.0000	0.0000	0.0000	5111.5959	0.0604	32780.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@YOKOG3	6279.7049	0.0006	0.0030	0.1548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.3985	4998.8633	2284700.0000	71.7056	6841.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	68687384	0.0050	2156682513.7906	GS	apac	availability	0	1.1323	1.1291	0.1291	0.0660	8075.7385	1.0000	JP	100	41911986.6235	6279.7049	6279.7049	0.0000	0.0000	0.0000	414.4551	0.0660	7110.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@COMFO3	-26472.9360	-0.0025	0.0040	-0.0000	0.0050	1.0879	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-26200	-26200.0000	1.0104	1.2975	11003399.0000	11.1827	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	76034584	0.0050	76826666.9361	GS	apac	availability	0	0.4616	0.5165	-0.4835	-0.0588	2190.0271	1.0000	SG	100	41911986.6235	-26472.9360	26472.9360	0.0000	0.0000	0.0000	1555.8452	0.0588	-12220.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@GRAIN4	-11537.9187	-0.0011	0.0035	-0.0000	0.0050	0.4742	-0.0011	-0.0011	0.0000	1.0000	1.0000	67.0000	-3258	-3191.0000	3.5414	4.9576	2438693.0000	8.6847	GNC.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	35002135	0.0050	123956964.2756	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1088	787.2582	0.9842	AU	1	41911986.6235	-11300.6442	11300.6442	237.2746	237.2746	1.0000	1229.4759	0.1088	-6121.0447	128.5208	-25.8148	0.0000	0.0000	NaN	NaN
416	@INDEP35	-3082.9960	-0.0003	0.0035	-0.0000	0.0050	0.1267	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-448	-448.0000	6.8817	9.5444	4673606.0000	32.0427	IGO.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	139526322	0.0050	960176553.9037	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0320	4742.2652	1.0000	AU	1	41911986.6235	-3082.9960	3082.9960	0.0000	0.0000	0.0000	98.7523	0.0320	-5017.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@JFWEA1	7007.8297	0.0007	0.0037	0.2160	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0083	0.0000	2000	2000.0000	3.5039	27.7386	3233900.0000	11.4463	9636.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	247918	0.0550	868683.5654	GS	apac	availability	0	2.9646	2.5400	1.5400	0.2340	1630.1403	1.0000	XH	2000	41911986.6235	7007.8297	7007.8297	0.0000	0.0000	0.0000	1639.5362	0.2340	20775.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MONAX1	-53915.4216	-0.0051	0.0035	-0.0000	0.0200	8.8628	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-36792	-36792.0000	1.4654	2.0414	6936766.0000	10.1720	FFM.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	135419786	0.0200	198445718.0244	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1543	1126.5879	0.9825	AU	1	41911986.6235	-53915.4216	53915.4216	0.0000	0.0000	0.0000	8316.5853	0.1543	-89761.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@ZYLOX1	-10228.4654	-0.0010	0.0037	-0.0000	0.0050	0.4203	-0.0010	-0.0010	0.0000	1.0000	0.1425	0.0000	-4000	-4000.0000	2.5571	20.3166	362644.0000	0.9401	2190.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	5808712	0.0050	14853552.4262	GS	apac	availability	0	0.7754	0.8801	-0.1199	0.0386	674.8482	0.3504	XH	2000	41911986.6235	-10228.4654	10228.4654	0.0000	0.0000	0.0000	-394.7900	0.0386	-7931.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@CAPIT67	-8575.4282	-0.0008	0.0047	-0.0000	0.0050	0.3524	-0.0008	0.0000	0.0008	1.0000	0.5553	0.0000	-7000	-7000.0000	1.2251	37.6663	17154227.0000	20.5599	6005.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	47513609	0.0050	58207077.6748	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0128	2659.4963	1.0000	TW	1000	41911986.6235	-8575.4282	8575.4282	0.0000	0.0000	0.0000	-110.0217	0.0128	-7579.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA233	-71594.4843	-0.0068	0.0047	-0.0000	0.0020	1.1769	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7159	22.3553	107714440.0000	76.6216	2883.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	687483754	0.0020	492200448.0415	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1195	12153.0542	1.0000	TW	1000	41911986.6235	-71594.4843	71594.4843	0.0000	0.0000	0.0000	-8553.7915	0.1195	-55373.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CHINA484	6451.4896	0.0006	0.0037	0.1988	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6129	12.6683	20951907.0000	33.8684	1898.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	266324952	0.0050	429548164.5009	GS	apac	availability	0	0.3648	0.5178	-0.4822	0.0996	6623.5224	1.0000	XH	2000	41911986.6235	6451.4896	6451.4896	0.0000	0.0000	0.0000	642.8380	0.0996	2353.8202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@FLEXI9	-30021.9509	-0.0029	0.0047	-0.0000	0.0175	4.3182	-0.0029	-0.0029	0.0000	1.0000	0.0733	0.0000	-15000	-15000.0000	2.0015	62.5288	2807130.0000	5.5852	6269.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	3692837	0.0175	7391078.0654	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0354	648.1369	0.9974	TW	1000	41911986.6235	-30021.9509	30021.9509	0.0000	0.0000	0.0000	1061.9653	0.0354	-31244.2563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@FUTUR21	-30945.2421	-0.0029	0.0035	-0.0000	0.0050	1.2717	-0.0029	-0.0027	0.0002	1.0000	0.4535	558.0000	-7748	-7190.0000	3.9940	5.5556	1488561.0000	5.9406	ELD.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	11840185	0.0050	47289286.4050	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1104	856.6206	0.9001	AU	1	41911986.6235	-28716.6095	28716.6095	2228.6326	2228.6326	1.0000	3168.9537	0.1104	-15392.9240	1194.6108	-245.9355	0.0000	0.0000	NaN	NaN
425	@JUSTS2	56424.4232	0.0054	0.0030	1.3913	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.6475	4142.3360	201100.0000	5.2301	4686.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4536402	0.0050	116347211.8663	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0190	922.4339	0.8168	JP	100	41911986.6235	56424.4232	56424.4232	0.0000	0.0000	0.0000	1072.2659	0.0190	32994.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@KUOCH1	-25322.1787	-0.0024	0.0047	-0.0000	0.0250	5.2032	-0.0024	-0.0024	0.0000	1.0000	0.0906	0.0000	-23000	-23000.0000	1.1010	34.8953	3489052.0000	3.8741	2504.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	8411978	0.0225	9261287.4013	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0494	1117.2586	0.7398	TW	1000	41911986.6235	-25322.1787	25322.1787	0.0000	0.0000	0.0000	-1251.8490	0.0494	-8854.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MARUI2	-3398.8385	-0.0003	0.0030	-0.0000	0.0050	0.1397	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3295	1800.8968	1054500.0000	11.9231	5463.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	30858517	0.0050	349610384.0935	GS	apac	availability	0	0.4388	0.6548	-0.3452	0.0194	2683.7229	0.9849	JP	100	41911986.6235	-3398.8385	3398.8385	0.0000	0.0000	0.0000	-65.9375	0.0194	-1491.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SOFTB31	128416.2671	0.0122	0.0030	3.1664	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3518	215.9170	136818000.0000	185.4738	9434.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4294967295	0.0050	5805722816.2811	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0126	38907.6874	1.0000	JP	100	41911986.6235	128416.2671	128416.2671	0.0000	0.0000	0.0000	1613.7554	0.0126	13776.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SONYC16	21622.9791	0.0021	0.0030	0.5332	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	21.6230	3448.1692	47099000.0000	1019.6536	6758.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8446	0.9173	-0.0827	0.0357	128987.9104	1.0000	JP	100	41911986.6235	21622.9791	21622.9791	0.0000	0.0000	0.0000	771.7196	0.0357	18263.4289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TAIWA69	-88509.8526	-0.0084	0.0047	-0.0000	0.0050	3.6374	-0.0084	-0.0084	0.0000	1.0000	0.3697	0.0000	-114000	-114000.0000	0.7764	24.2113	49699250.0000	38.2882	1101.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	48838343	0.0050	37918197.7387	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0196	5841.0150	1.0000	TW	1000	41911986.6235	-88509.8526	88509.8526	0.0000	0.0000	0.0000	-1734.2759	0.0196	-66005.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@WATER39	-24323.0328	-0.0023	0.0047	-0.0000	0.0050	0.9996	-0.0023	-0.0023	0.0000	1.0000	0.2414	0.0000	-52000	-52000.0000	0.4678	14.6116	2933836.0000	1.3641	2889.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	53662317	0.0050	25100582.6105	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0427	1563.6335	0.5162	TW	1000	41911986.6235	-24323.0328	24323.0328	0.0000	0.0000	0.0000	-1038.0153	0.0427	-11050.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@WEIKE1	-3201.0692	-0.0003	0.0047	-0.0000	0.0300	0.7893	-0.0003	0.0000	0.0003	1.0000	0.3083	0.0000	-2000	-2000.0000	1.6005	50.0602	10625442.0000	16.9253	3033.TW	TPE	TWN	TW	True	-1	2026-06-01	2026-06-01	20198843	0.0325	32328947.0531	GS	apac	availability	0	0.5595	0.7983	-0.2017	-0.0281	723.1899	0.5964	TW	1000	41911986.6235	-3201.0692	3201.0692	0.0000	0.0000	0.0000	90.0309	0.0281	-1790.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@HAIER7	-4776.0918	-0.0005	0.0037	-0.0000	0.0050	0.1963	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.5137	19.6465	47707942.0000	119.5993	6690.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	345895285	0.0050	869488222.9718	GS	apac	availability	0	1.2671	1.2140	0.2140	0.1488	5810.2556	1.0000	XH	2000	41911986.6235	-4776.0918	4776.0918	0.0000	0.0000	0.0000	-710.5224	0.1488	-6051.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@CHUAN16	-949.8593	-0.0001	0.0037	-0.0000	0.0125	0.0976	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.3746	18.5477	14049606.0000	33.2512	2788.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	36232817	0.0125	86040197.5497	GS	apac	availability	0	NaN	NaN	NaN	NaN	4927.3952	1.0000	XH	2000	41911986.6235	-949.8593	949.8593	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
435	@FUJIO3	-41978.3394	-0.0040	0.0030	-0.0000	0.0050	1.7251	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-100.0000	-1900	-2000.0000	22.0939	3522.1573	219300.0000	4.8495	2607.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6248995	0.0050	138064438.2671	GS	apac	availability	100	0.0986	0.2871	-0.7129	-0.1116	1122.1526	1.0000	JP	100	41911986.6235	-44187.7256	44187.7256	-2209.3863	2209.3863	-1.0000	4932.8899	0.1116	-4358.9684	-217.9484	246.6445	-100.0000	-2209.3863	NaN	NaN
436	@HAITI1	25213.8829	0.0024	0.0037	0.7771	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.5214	19.7430	3650189.0000	9.1956	1882.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	108512438	0.0050	273601990.9374	GS	apac	availability	0	1.3468	1.3413	0.3413	0.2525	1609.6553	0.9995	XH	2000	41911986.6235	25213.8829	25213.8829	0.0000	0.0000	0.0000	6366.1003	0.2525	33957.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NANOS6	-21714.3527	-0.0021	0.0035	-0.0000	0.0050	0.8924	-0.0021	-0.0020	0.0000	1.0000	0.3919	128.0000	-9566	-9438.0000	2.2700	3.1670	1035256.0000	2.3552	NAN.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	18027111	0.0050	40920661.2952	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1042	688.6907	0.2901	AU	1	41911986.6235	-21423.7989	21423.7989	290.5537	290.5537	1.0000	2233.4252	0.1042	-2248.0757	30.4888	-30.2901	0.0000	0.0000	NaN	NaN
438	@RAITO1	43387.2234	0.0041	0.0030	1.0698	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.5219	4060.8834	138700.0000	3.5363	1926.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	6485880	0.0050	165531955.4230	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0345	1096.6874	0.8581	JP	100	41911986.6235	43387.2234	43387.2234	0.0000	0.0000	0.0000	1498.2254	0.0345	18065.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@ANEKA4	2515.3889	0.0002	0.0100	0.2067	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	15500	15500.0000	0.1623	2910.5638	401683130.0000	65.4239	ANTM.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.2055	0.2055	0.2627	1364.9262	1.0000	ID	100	41911986.6235	2515.3889	2515.3889	0.0000	0.0000	0.0000	660.6817	0.2627	3096.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@BKCEN2	26442.6413	0.0025	0.0100	2.1734	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	82900	82900.0000	0.3190	5734.9766	1015296700.0000	325.8368	BBCA.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1754	17517.5413	1.0000	ID	100	41911986.6235	26442.6413	26442.6413	0.0000	0.0000	0.0000	4638.7778	0.1754	6232.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@BKRAK1	3664.8013	0.0003	0.0100	0.3012	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	22200	22200.0000	0.1651	2971.2127	1074193000.0000	178.6041	BBRI.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1465	24769.3361	1.0000	ID	100	41911986.6235	3664.8013	3664.8013	0.0000	0.0000	0.0000	536.9671	0.1465	1729.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@BRAMB2	15973.6688	0.0015	0.0035	0.4595	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	11.9029	16.6056	14775219.0000	176.2457	BXB.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	271613207	0.0050	3232980187.9919	GS	apac	availability	0	0.3957	0.5161	-0.4839	0.0299	15999.5776	1.0000	AU	1	41911986.6235	15973.6688	15973.6688	0.0000	0.0000	0.0000	478.2908	0.0299	6321.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHUGO3	-111047.6975	-0.0106	0.0030	-0.0000	0.0050	4.5636	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.4974	876.3413	1884100.0000	10.3664	9504.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	38959869	0.0050	214178403.3426	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0980	1936.7970	1.0000	JP	100	41911986.6235	-111047.6975	111047.6975	0.0000	0.0000	0.0000	10887.5717	0.0980	-56024.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@FRANS12	-6216.7032	-0.0006	0.0037	-0.0000	0.0050	0.2555	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2220	1.7656	70233313.0000	15.8230	0817.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	619332104	0.0050	137507280.5225	GS	apac	availability	0	2.2078	1.8677	0.8677	0.0976	1860.0663	1.0000	HK	2000	41911986.6235	-6216.7032	6216.7032	0.0000	0.0000	0.0000	-606.9599	0.0976	-13725.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@INDOS6	25661.3318	0.0024	0.0100	2.1092	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	212300	212300.0000	0.1209	2152.0735	40035700.0000	4.8215	ISAT.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1991	623.7202	0.4330	ID	100	41911986.6235	25661.3318	25661.3318	0.0000	0.0000	0.0000	5110.2640	0.1991	10709.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@INDOT3	3339.1158	0.0003	0.0100	0.2744	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	2700	2700.0000	1.2367	22400.7780	2677700.0000	3.3566	ITMG.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1824	0.0807	-0.9193	0.1814	489.0862	0.4467	ID	100	41911986.6235	3339.1158	3339.1158	0.0000	0.0000	0.0000	605.7328	0.1814	-609.0793	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@KALBE1	14719.1942	0.0014	0.0100	1.2098	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	341600	341600.0000	0.0431	773.2339	152486880.0000	6.5981	KLBF.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1430	847.1993	0.9091	ID	100	41911986.6235	14719.1942	14719.1942	0.0000	0.0000	0.0000	2104.3135	0.1430	6969.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@KAWAS12	-9847.7476	-0.0009	0.0030	-0.0000	0.0050	0.4047	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.6955	3105.6331	10676200.0000	208.1705	7012.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	155828383	0.0050	3069117171.3765	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0244	16536.5150	1.0000	JP	100	41911986.6235	-9847.7476	9847.7476	0.0000	0.0000	0.0000	-240.6327	0.0244	-19898.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NIKON3	-11580.5996	-0.0011	0.0030	-0.0000	0.0050	0.4759	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	11.5806	1855.6292	5128699.0000	59.7518	7731.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	39223725	0.0050	454234253.7278	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0275	3090.4978	1.0000	JP	100	41911986.6235	-11580.5996	11580.5996	0.0000	0.0000	0.0000	318.4101	0.0275	-9489.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@PERUS8	13388.7801	0.0013	0.0100	1.1004	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	131100	131100.0000	0.1021	1862.3199	74999625.0000	7.8161	PGAS.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.2054	1064.5506	0.9852	ID	100	41911986.6235	13388.7801	13388.7801	0.0000	0.0000	0.0000	2750.5345	0.2054	4981.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@TELEK12	19244.8237	0.0018	0.0100	1.5818	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	113500	113500.0000	0.1696	3036.8311	835737690.0000	142.0254	TLKM.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1683	16796.7821	1.0000	ID	100	41911986.6235	19244.8237	19244.8237	0.0000	0.0000	0.0000	3238.8647	0.1683	8576.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TRIPU1	7289.5355	0.0007	0.0100	0.5991	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	85700	85700.0000	0.0851	1520.4651	75566500.0000	6.4296	TAPG.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.2689	388.3858	0.3589	ID	100	41911986.6235	7289.5355	7289.5355	0.0000	0.0000	0.0000	1959.9364	0.2689	782.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TOYOS7	21980.8507	0.0021	0.0030	0.5420	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	900	900.0000	24.4232	3912.8780	550000.0000	13.5117	5901.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	22366448	0.0050	546259505.3838	GS	apac	availability	0	0.4727	0.6024	-0.3976	0.0182	3029.9712	1.0000	JP	100	41911986.6235	21980.8507	21980.8507	0.0000	0.0000	0.0000	400.5731	0.0182	10390.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@BKOFK2	13872.2336	0.0013	0.0030	0.3421	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.7445	4419.3204	2498400.0000	69.3218	5844.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	49698916	0.0050	1378869940.6938	GS	apac	availability	0	0.7169	0.7033	-0.2967	0.0368	8361.1490	1.0000	JP	100	41911986.6235	13872.2336	13872.2336	0.0000	0.0000	0.0000	509.8943	0.0368	9945.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@RECRU27	39817.9250	0.0038	0.0030	0.9818	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	0.0000	-100.0000	600	500.0000	66.3632	10587.9220	17460899.0000	1160.7260	6098.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0342	97720.0995	1.0000	JP	100	41911986.6235	33181.6041	33181.6041	-6636.3208	6636.3208	-1.0000	1135.8632	0.0342	14301.5939	-2860.3188	-227.1726	0.0000	0.0000	NaN	NaN
456	@SYSTE29	20732.6950	0.0020	0.0030	0.5112	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6244	425.1648	1395600.0000	3.7254	2317.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	52008032	0.0050	136489451.4268	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0045	849.4337	0.7113	JP	100	41911986.6235	20732.6950	20732.6950	0.0000	0.0000	0.0000	-92.9094	0.0045	8401.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TOHOP1	-52952.4407	-0.0050	0.0030	-0.0000	0.0050	2.1761	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.4762	4225.9102	257000.0000	6.8188	8129.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7450207	0.0050	197253322.3607	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0959	1933.4509	0.9952	JP	100	41911986.6235	-52952.4407	52952.4407	0.0000	0.0000	0.0000	5080.7279	0.0959	-5879.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@AGLEN2	-36451.1661	-0.0035	0.0035	-0.0000	0.0050	1.4980	-0.0035	-0.0033	0.0001	1.0000	1.0000	219.0000	-5928	-5709.0000	6.1490	8.5752	3821792.0000	23.5420	AGL.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	60416517	0.0050	371500084.1378	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.0791	3723.0395	1.0000	AU	1	41911986.6235	-35104.5391	35104.5391	1346.6271	1346.6271	1.0000	2776.9574	0.0791	4141.9429	-158.8869	-106.5254	0.0000	0.0000	NaN	NaN
459	@APPIE1	-39962.3293	-0.0038	0.0030	-0.0000	0.0075	2.4634	-0.0038	-0.0036	0.0002	1.0000	0.3214	400.0000	-6700	-6300.0000	5.9645	957.9666	1204600.0000	7.2451	4180.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5589390	0.0075	33338066.2376	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0909	508.5649	1.0000	JP	100	41911986.6235	-37576.5186	37576.5186	2385.8107	2385.8107	1.0000	3414.8905	0.0909	-42430.2280	2693.9827	-216.8184	0.0000	0.0000	NaN	NaN
460	@BEACH1	66582.0080	0.0063	0.0035	1.9154	0.0000	-0.0000	0.0063	0.0056	-0.0007	1.0000	0.8734	-9711.0000	85823	76112.0000	0.7758	1.0815	9466594.0000	7.3543	BPT.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	118171104	0.0050	91677864.8437	GS	apac	availability	0	0.0507	0.1969	-0.8031	0.0132	1238.9108	1.0000	AU	1	41911986.6235	59048.1549	59048.1549	-7533.8532	7533.8532	-1.0000	776.9444	0.0132	2993.6027	-381.9487	-99.1290	0.0000	0.0000	NaN	NaN
461	@CHUBU2	-60602.7311	-0.0058	0.0030	-0.0000	0.0050	2.4905	-0.0058	-0.0051	0.0007	1.0000	1.0000	400.0000	-3300	-2900.0000	18.3645	2919.4881	5500500.0000	100.8234	9502.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	143254989	0.0050	2630801085.0730	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0294	13920.2637	1.0000	JP	100	41911986.6235	-53256.9455	53256.9455	7345.7856	7345.7856	1.0000	1566.4220	0.0294	-17217.9347	2374.8875	-216.0582	0.0000	0.0000	NaN	NaN
462	@FORTE6	42132.7260	0.0040	0.0035	1.2120	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	16.0261	22.2820	15367825.0000	245.9780	FMG.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	252591758	0.0050	4048071256.7833	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0840	45889.8525	1.0000	AU	1	41911986.6235	42132.7260	42132.7260	0.0000	0.0000	0.0000	3538.6291	0.0840	41067.8680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@LININ1	74314.6089	0.0071	0.0037	2.2905	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3223	18.1231	18703747.0000	43.2528	2331.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	438664774	0.0050	1018725035.0348	GS	apac	availability	0	1.1381	1.1243	0.1243	0.2262	5162.4032	1.0000	XH	2000	41911986.6235	74314.6089	74314.6089	0.0000	0.0000	0.0000	16807.5848	0.2262	84579.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@LKENG1	74840.1009	0.0071	0.0047	2.9218	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.9467	778.3728	3939440.0000	97.5706	6139.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	7870681	0.0250	196347520.0084	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1636	4877.7747	1.0000	TW	1000	41911986.6235	74840.1009	74840.1009	0.0000	0.0000	0.0000	12245.4222	0.1636	76727.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MILLE41	31252.2367	0.0030	0.0030	0.7706	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.6461	7125.5000	10833399.0000	484.6547	8766.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	471421362	0.0050	21047102842.1409	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0621	86345.4654	1.0000	JP	100	41911986.6235	31252.2367	31252.2367	0.0000	0.0000	0.0000	1939.9584	0.0621	20447.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MITSU52	124271.8569	0.0118	0.0030	3.0642	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.8291	3002.7720	69856625.0000	1316.9896	8306.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0559	223457.9504	1.0000	JP	100	41911986.6235	124271.8569	124271.8569	0.0000	0.0000	0.0000	6941.9944	0.0559	120162.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NIPPO49	66089.4679	0.0063	0.0030	1.6296	0.0000	-0.0000	0.0063	0.0067	0.0004	1.0000	1.0000	300.0000	5100	5400.0000	12.9587	2065.2051	794100.0000	10.2965	4114.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	21027902	0.0050	272494677.3065	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0918	1943.8079	1.0000	JP	100	41911986.6235	69977.0837	69977.0837	3887.6158	3887.6158	1.0000	6424.9048	0.0918	43062.2539	2392.3474	356.9392	0.0000	0.0000	NaN	NaN
468	@NIPPO91	100947.4180	0.0096	0.0030	2.4891	0.0000	-0.0000	0.0096	0.0107	0.0011	1.0000	1.0000	300.0000	2600	2900.0000	38.8259	6212.1368	1490700.0000	58.1412	4091.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	67454424	0.0050	2618980744.0967	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1316	8239.4638	1.0000	JP	100	41911986.6235	112595.1970	112595.1970	11647.7790	11647.7790	1.0000	14812.7310	0.1316	80265.8297	8303.3617	1532.3515	0.0000	0.0000	NaN	NaN
469	@RELOH1	5780.8821	0.0006	0.0030	0.1425	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	11.5618	1858.9620	428000.0000	4.9954	8876.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	19716450	0.0050	227956946.6332	GS	apac	availability	0	0.3161	0.5051	-0.4949	0.0032	1220.7047	0.9988	JP	100	41911986.6235	5780.8821	5780.8821	0.0000	0.0000	0.0000	18.6324	0.0032	1827.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@UTDPL5	2351.5763	0.0002	0.0090	0.1740	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	7.8386	30.9748	1413920.0000	11.0456	UTPS.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0511	2740.6746	0.7775	MY	100	41911986.6235	2351.5763	2351.5763	0.0000	0.0000	0.0000	120.1099	0.0511	28.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@UYEMU1	14641.3436	0.0014	0.0030	0.3610	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	146.4134	23356.1920	54600.0000	8.0066	4966.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1439253	0.0050	210725976.8325	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0781	1987.4526	0.7271	JP	100	41911986.6235	14641.3436	14641.3436	0.0000	0.0000	0.0000	1143.8559	0.0781	15866.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@GENWO4	4000.4227	0.0004	0.0035	0.1151	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.4696	4.8476	1764067.0000	6.1429	HLI.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	56720704	0.0050	196796869.1913	GS	apac	availability	0	0.1564	0.3475	-0.6525	0.0145	951.2448	0.7432	AU	1	41911986.6235	4000.4227	4000.4227	0.0000	0.0000	0.0000	58.0942	0.0145	625.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@GEOEN1	-36924.1007	-0.0035	0.0040	-0.0000	0.0675	20.4853	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-100300	-100300.0000	0.3681	0.4621	16675801.0000	6.0358	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	19800774	0.0750	7289389.5552	GS	apac	availability	0	0.8293	0.7618	-0.2382	-0.1758	577.0828	0.5339	SG	100	41911986.6235	-36924.1007	36924.1007	0.0000	0.0000	0.0000	6492.5251	0.1758	-30621.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@MESOB1	-21398.4606	-0.0020	0.0035	-0.0000	0.0075	1.3191	-0.0020	-0.0020	0.0000	1.0000	0.4972	0.0000	-13920	-13920.0000	1.5372	2.1183	4606992.0000	7.0103	MSB.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	33809469	0.0075	51973461.9599	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1886	1791.1242	0.9994	AU	1	41911986.6235	-21398.4606	21398.4606	0.0000	0.0000	0.0000	4036.1201	0.1886	-21802.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@TREAS6	-35495.2543	-0.0034	0.0035	-0.0000	0.0050	1.4587	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0458	4.2442	7795059.0000	23.7654	TWE.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	73170179	0.0050	222858598.6513	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0870	2262.5172	1.0000	AU	1	41911986.6235	-35495.2543	35495.2543	0.0000	0.0000	0.0000	3087.4405	0.0870	-28882.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@EVERG48	58277.9102	0.0056	0.0047	2.2752	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0971	0.0000	11000	11000.0000	5.2980	167.1984	2658589.0000	14.1443	2645.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	1923805	0.0850	10192303.1825	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1479	615.1868	1.0000	TW	1000	41911986.6235	58277.9102	58277.9102	0.0000	0.0000	0.0000	8617.3679	0.1479	56142.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@PETRO74	63920.2777	0.0061	0.0037	1.9701	0.0000	-0.0000	0.0061	0.0064	0.0003	1.0000	1.0000	2000.0000	46000	48000.0000	1.3896	10.8446	171841190.0000	237.7901	0857.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	2691281787	0.0050	3739727809.3928	GS	apac	availability	0	0.3230	0.4583	-0.5417	0.2489	29318.3972	1.0000	XH	2000	41911986.6235	66699.4202	66699.4202	2779.1425	2779.1425	1.0000	16601.3545	0.2489	21545.2021	897.7168	691.7231	0.0000	0.0000	NaN	NaN
478	@FOCAL5	3184.3636	0.0003	0.0090	0.2356	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	5900	5900.0000	0.5397	2.0961	4507125.0000	2.3827	ECOW.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	0.0489	1008.7517	0.3634	MY	100	41911986.6235	3184.3636	3184.3636	0.0000	0.0000	0.0000	155.7618	0.0489	2136.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@HOUSE9	-62215.0369	-0.0059	0.0030	-0.0000	0.0050	2.5568	-0.0059	-0.0051	0.0008	1.0000	1.0000	400.0000	-2900	-2500.0000	21.4535	3432.8057	377700.0000	8.1405	2810.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7719885	0.0050	165618251.7344	GS	apac	availability	0	0.1307	0.3092	-0.6908	-0.0221	1620.1804	0.9494	JP	100	41911986.6235	-53633.6525	53633.6525	8581.3844	8581.3844	1.0000	1187.1252	0.0221	-7012.0220	1121.9235	-189.9400	0.0000	0.0000	NaN	NaN
480	@PHILI57	9798.7390	0.0009	0.0100	0.8054	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.6643	1155.7261	344545.0000	6.4683	TEL.PS	PSE	PHL	PH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.1057	2016.2602	0.3242	PH	5	41911986.6235	9798.7390	9798.7390	0.0000	0.0000	0.0000	1035.2373	0.1057	2280.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@SUMIT43	4667.3992	0.0004	0.0030	0.1151	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.3370	3729.0625	6197000.0000	145.0887	8830.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	205922619	0.0050	4805615286.9126	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0791	21843.4280	1.0000	JP	100	41911986.6235	4667.3992	4667.3992	0.0000	0.0000	0.0000	369.2182	0.0791	4998.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AINPH2	-58735.5203	-0.0056	0.0030	-0.0000	0.0050	2.4138	-0.0056	-0.0053	0.0003	1.0000	1.0000	100.0000	-1700	-1600.0000	34.5503	5499.4766	103300.0000	3.5668	9627.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4234192	0.0050	146292629.5778	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0892	1126.1311	0.9641	JP	100	41911986.6235	-55280.4897	55280.4897	3455.0306	3455.0306	1.0000	4930.8173	0.0892	-26264.5946	1641.5372	-308.1761	0.0000	0.0000	NaN	NaN
483	@PETRO236	16424.9680	0.0016	0.0090	1.2150	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	12500	12500.0000	1.3140	5.2762	18927860.0000	25.1872	PCGB.KL	KUL	MYS	MY	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.1194	3784.3126	0.9886	MY	100	41911986.6235	16424.9680	16424.9680	0.0000	0.0000	0.0000	1961.1332	0.1194	-382.7952	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@FUJIT13	-2369.4867	-0.0002	0.0030	-0.0000	0.0075	0.1461	-0.0002	0.0000	0.0002	1.0000	0.7124	0.0000	-100	-100.0000	23.6949	3767.9490	631700.0000	14.9440	4676.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3154934	0.0100	74755742.6840	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0693	3566.5389	1.0000	JP	100	41911986.6235	-2369.4867	2369.4867	0.0000	0.0000	0.0000	164.2034	0.0693	167.7164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@GUZMA1	-17963.8804	-0.0017	0.0035	-0.0000	0.0250	3.6912	-0.0017	-0.0014	0.0003	1.0000	0.0535	257.0000	-1272	-1015.0000	14.1225	19.5982	986291.0000	13.8852	GYG.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	384757	0.0275	5433749.0019	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1683	1429.6811	0.9670	AU	1	41911986.6235	-14334.3857	14334.3857	3629.4947	3629.4947	1.0000	2413.1633	0.1683	-11516.2987	2915.9495	-611.0177	0.0000	0.0000	NaN	NaN
486	@CHINA258	-54434.4371	-0.0052	0.0037	-0.0000	0.0050	2.2370	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0080	7.9050	13981391.0000	14.1028	2883.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	303117962	0.0050	305556585.9986	GS	apac	availability	0	0.8175	0.8744	-0.1256	0.1440	1825.6947	1.0000	XH	2000	41911986.6235	-54434.4371	54434.4371	0.0000	0.0000	0.0000	-7836.1974	0.1440	-44497.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SANIN1	73828.9123	0.0070	0.0030	1.8204	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.9524	2069.4969	538200.0000	6.9930	8381.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	18091219	0.0050	234325442.1410	GS	apac	availability	0	0.9550	0.8759	-0.1241	0.0099	2033.2414	0.9580	JP	100	41911986.6235	73828.9123	73828.9123	0.0000	0.0000	0.0000	730.0593	0.0099	70509.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SENSH3	8036.4150	0.0008	0.0030	0.1982	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6744	0.0000	200	200.0000	40.1821	6362.9102	75900.0000	3.0321	9824.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1761864	0.0050	70795351.4362	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.0850	723.2774	0.4180	JP	100	41911986.6235	8036.4150	8036.4150	0.0000	0.0000	0.0000	683.3419	0.0850	7196.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CASIO5	53929.3674	0.0051	0.0030	1.3298	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	11.2353	1783.1792	1568200.0000	17.5569	6952.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	30089990	0.0050	338069609.8258	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0285	2510.6105	1.0000	JP	100	41911986.6235	53929.3674	53929.3674	0.0000	0.0000	0.0000	1536.5025	0.0285	42016.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAIIC36	14380.1601	0.0014	0.0030	0.3546	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	100.0000	1400	1500.0000	10.2715	1634.5962	15798700.0000	162.1378	8750.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0769	37202.4522	1.0000	JP	100	41911986.6235	15407.3144	15407.3144	1027.1543	1027.1543	1.0000	1184.9799	0.0769	13237.1902	882.4793	78.9987	0.0000	0.0000	NaN	NaN
491	@DAIKI6	-19549.2073	-0.0019	0.0030	-0.0000	0.0250	4.0170	-0.0019	-0.0025	-0.0006	1.0000	0.6619	-3500.0000	-10700	-14200.0000	1.8270	292.5293	19427000.0000	35.6802	3350.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	37921165	0.0225	69283057.6989	GS	apac	availability	3500	1.6556	1.5669	0.5669	-0.1624	2338.4390	1.0000	JP	100	41911986.6235	-25943.8079	25943.8079	-6394.6005	6394.6005	-1.0000	4212.9500	0.1624	-42951.5776	-10586.6565	1038.4032	-3500.0000	-6394.6005	NaN	NaN
492	@LEEMA2	2319.7797	0.0002	0.0037	0.0715	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3866	3.0308	6318000.0000	2.4434	2314.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	700544966	0.0050	270851670.4241	GS	apac	availability	0	1.3943	1.2923	0.2923	0.1111	1660.5753	0.4016	HK	1000	41911986.6235	2319.7797	2319.7797	0.0000	0.0000	0.0000	257.6497	0.1111	3234.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SANYH2	-2947.5751	-0.0003	0.0037	-0.0000	0.0050	0.1211	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9825	7.7653	21387973.0000	21.1924	0631.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	233970319	0.0050	229881693.8924	GS	apac	availability	0	1.8286	1.6852	0.6852	0.1483	1163.6037	1.0000	XH	2000	41911986.6235	-2947.5751	2947.5751	0.0000	0.0000	0.0000	-436.9886	0.1483	-5389.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SBIOI2	18884.8969	0.0018	0.0037	0.5821	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.3606	18.3291	57868922.0000	135.3441	1530.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	201413389	0.0050	475458884.6830	GS	apac	availability	0	1.0714	1.0564	0.0564	0.1896	4852.9745	1.0000	XH	2000	41911986.6235	18884.8969	18884.8969	0.0000	0.0000	0.0000	3580.8530	0.1896	20232.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@AUSTA6	2437.2383	0.0002	0.0035	0.0701	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.8877	4.0545	2520978.0000	7.3424	ASB.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	45994258	0.0050	132818681.8689	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.0986	1096.8878	0.9994	AU	1	41911986.6235	2437.2383	2437.2383	0.0000	0.0000	0.0000	-240.3448	0.0986	1228.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@JINCO1	-20743.9962	-0.0020	0.0030	-0.0000	0.0050	0.8525	-0.0020	-0.0020	0.0000	1.0000	0.8448	0.0000	-400	-400.0000	51.8600	8243.8243	307400.0000	15.9105	3046.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1705982	0.0050	88472210.4536	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0816	1181.4224	1.0000	JP	100	41911986.6235	-20743.9962	20743.9962	0.0000	0.0000	0.0000	1693.4306	0.0816	-10142.2581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@KUREH1	-34324.2819	-0.0033	0.0030	-0.0000	0.0050	1.4106	-0.0033	-0.0033	0.0000	1.0000	0.7978	0.0000	-1400	-1400.0000	24.5173	3918.3746	615500.0000	15.1421	4023.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3401821	0.0050	83403616.4181	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0217	1224.4506	1.0000	JP	100	41911986.6235	-34324.2819	34324.2819	0.0000	0.0000	0.0000	745.5685	0.0217	-25707.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@LEGEN5	373614.7163	0.0356	0.0037	11.5155	0.0000	-0.0000	0.0356	0.0239	-0.0117	1.0000	1.0000	-40000.0000	122000	82000.0000	3.0624	24.1648	721923880.0000	2226.0116	0992.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	1210756039	0.0050	3707838311.1880	GS	apac	availability	0	1.5247	1.4517	0.4517	0.2036	25831.9864	1.0000	XH	2000	41911986.6235	251118.0880	251118.0880	-122496.6283	122496.6283	-1.0000	51134.6829	0.2036	382867.5992	-186764.6825	-24943.7477	0.0000	0.0000	NaN	NaN
499	@TCLIN2	21191.9182	0.0020	0.0037	0.6532	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7660	13.8148	8543367.0000	15.0601	1070.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	166424594	0.0050	293904698.8717	GS	apac	availability	0	1.1888	1.2097	0.2097	0.0967	2003.3792	1.0000	HK	2000	41911986.6235	21191.9182	21191.9182	0.0000	0.0000	0.0000	2049.1837	0.0967	25193.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA2037	27411.1732	0.0026	0.0037	0.8449	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5959	4.6979	13411301.0000	8.0395	3320.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	231389660	0.0300	137883957.4306	GS	apac	availability	0	0.8818	0.9155	-0.0845	0.0898	1085.6776	1.0000	HK	500	41911986.6235	27411.1732	27411.1732	0.0000	0.0000	0.0000	2461.2463	0.0898	24171.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@LYGEN1	-5364.3320	-0.0005	0.0037	-0.0000	0.0450	1.9841	-0.0005	0.0000	0.0005	1.0000	0.1606	0.0000	-4000	-4000.0000	1.3411	10.4985	5310402.0000	7.1139	2245.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	12530581	0.0450	16804549.2339	GS	apac	availability	0	1.5878	1.5164	0.5164	0.1304	738.5268	1.0000	XH	2000	41911986.6235	-5364.3320	5364.3320	0.0000	0.0000	0.0000	-699.2477	0.1304	-8517.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NIPPO84	-38273.4265	-0.0036	0.0030	-0.0000	0.0050	1.5729	-0.0036	-0.0036	0.0000	1.0000	0.9736	0.0000	-1200	-1200.0000	31.8945	4938.4454	2453900.0000	76.0851	6997.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3192169	0.0050	101812704.5676	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0951	824.1350	0.8760	JP	100	41911986.6235	-38273.4265	38273.4265	0.0000	0.0000	0.0000	3640.1522	0.0951	-71927.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@DIGIT46	-5108.1463	-0.0005	0.0030	-0.0000	0.0050	0.2099	-0.0005	0.0000	0.0005	1.0000	0.6829	0.0000	-400	-400.0000	12.7704	2046.6854	494000.0000	6.3479	4819.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5609036	0.0050	71629441.0548	GS	apac	availability	0	0.6191	0.7699	-0.2301	-0.0874	390.5732	0.9664	JP	100	41911986.6235	-5108.1463	5108.1463	0.0000	0.0000	0.0000	446.2268	0.0874	-3162.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@LUYEP1	-3322.7212	-0.0003	0.0037	-0.0000	0.0275	0.7510	-0.0003	0.0000	0.0003	1.0000	0.3862	0.0000	-12000	-12000.0000	0.2769	2.1509	24533500.0000	6.7334	2186.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	146281779	0.0275	40504463.9632	GS	apac	availability	0	1.1971	1.1520	0.1520	0.0542	763.1781	1.0000	XH	2000	41911986.6235	-3322.7212	3322.7212	0.0000	0.0000	0.0000	-179.9747	0.0542	-3977.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@WOODS5	4228.6611	0.0004	0.0035	0.1216	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-192.0000	192	0.0000	22.0243	30.5895	14316770.0000	314.5918	WDS.AX	ASX	AUS	AU	True	0	2026-06-01	2026-06-01	230712546	0.0050	5081276884.3470	GS	apac	availability	0	0.0027	0.1516	-0.8484	0.0359	41870.3550	1.0000	AU	1	41911986.6235	0.0000	0.0000	-4228.6611	4228.6611	-1.0000	0.0000	0.0359	0.0000	-11.2870	-151.9619	0.0000	0.0000	NaN	NaN
506	@SENSH4	33893.5803	0.0032	0.0030	0.8357	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	6.0524	969.9309	1574500.0000	9.5882	8714.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	40461051	0.0050	244887478.6627	GS	apac	availability	0	0.8102	0.7749	-0.2251	0.0078	1615.7445	1.0000	JP	100	41911986.6235	33893.5803	33893.5803	0.0000	0.0000	0.0000	264.8194	0.0078	27460.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@AEONC6	-93856.5374	-0.0089	0.0030	-0.0000	0.0050	3.8571	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.4805	1512.1744	785000.0000	7.4529	8570.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13733654	0.0050	130201334.4216	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0554	1064.8948	0.9998	JP	100	41911986.6235	-93856.5374	93856.5374	0.0000	0.0000	0.0000	5198.8221	0.0554	-52576.8051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@AEROE1	11772.0923	0.0011	0.0030	0.2903	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0343	0.0000	600	600.0000	19.6202	3169.9693	292700.0000	5.8255	7409.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	183515	0.1050	3600592.5286	GS	apac	availability	0	1.7963	1.5536	0.5536	0.1076	121.5516	0.4190	JP	100	41911986.6235	11772.0923	11772.0923	0.0000	0.0000	0.0000	1266.8978	0.1076	21146.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AICHI9	67306.8592	0.0064	0.0030	1.6596	0.0000	-0.0000	0.0064	0.0056	-0.0008	1.0000	1.0000	-1000.0000	7900	6900.0000	8.5199	1355.4607	834000.0000	7.0975	7389.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	18818785	0.0050	160333330.6859	GS	apac	availability	0	0.9789	0.8930	-0.1070	0.0084	1946.1882	0.9693	JP	100	41911986.6235	58787.0036	58787.0036	-8519.8556	8519.8556	-1.0000	495.6116	0.0084	57548.8763	-8340.4169	-71.8278	0.0000	0.0000	NaN	NaN
510	@CSTON1	-50845.6720	-0.0048	0.0037	-0.0000	0.0400	16.7164	-0.0048	-0.0052	-0.0004	1.0000	0.4714	-4000.0000	-49500	-53500.0000	1.0272	7.7834	11179735.0000	11.1033	2616.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	47678045	0.0425	48974186.6665	GS	apac	availability	4000	1.9491	1.6783	0.6783	-0.2533	1347.8770	1.0000	XH	2000	41911986.6235	-54954.4132	54954.4132	-4108.7412	4108.7412	-1.0000	13919.3204	0.2533	-107113.8435	-8008.5117	1040.6969	-4000.0000	-4108.7412	NaN	NaN
511	@JCRPH2	-34948.3598	-0.0033	0.0030	-0.0000	0.0050	1.4362	-0.0033	-0.0038	-0.0004	1.0000	0.1828	-1500.0000	-11200	-12700.0000	3.1204	500.6731	654200.0000	2.0564	4552.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6038265	0.0050	18841737.2783	GS	apac	availability	1500	1.0107	0.9626	-0.0374	-0.2410	376.3447	0.7776	JP	100	41911986.6235	-39628.9437	39628.9437	-4680.5839	4680.5839	-1.0000	9551.4828	0.2410	-40051.3065	-4730.4693	1128.1279	-1500.0000	-4680.5839	NaN	NaN
512	@MICRO72	27763.3025	0.0026	0.0030	0.6846	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	92.5443	14894.5630	1013900.0000	94.8146	6871.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4884677	0.0050	452049216.6379	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0728	3704.1165	1.0000	JP	100	41911986.6235	27763.3025	27763.3025	0.0000	0.0000	0.0000	2020.1705	0.0728	57985.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NISSA15	-38864.1079	-0.0037	0.0030	-0.0000	0.0050	1.5972	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.4913	404.0203	66724125.0000	169.2538	7201.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	345244060	0.0050	860102717.1257	GS	apac	availability	0	1.0107	1.0171	0.0171	0.0051	5921.6932	1.0000	JP	100	41911986.6235	-38864.1079	38864.1079	0.0000	0.0000	0.0000	-199.3172	0.0051	-39281.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SAWAI1	-5490.5038	-0.0005	0.0030	-0.0000	0.0050	0.2256	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.9810	1751.9869	569500.0000	6.2644	4887.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	18201006	0.0050	199865386.8718	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.0947	1268.1651	0.9966	JP	100	41911986.6235	-5490.5038	5490.5038	0.0000	0.0000	0.0000	520.2137	0.0947	-2471.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@MAZDA2	-23795.6365	-0.0023	0.0030	-0.0000	0.0050	0.9779	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.2108	1148.8763	9488500.0000	68.4421	7261.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	109406119	0.0050	788905526.1121	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0220	4328.0209	1.0000	JP	100	41911986.6235	-23795.6365	23795.6365	0.0000	0.0000	0.0000	-524.6431	0.0220	-24707.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NOMUR7	12612.1488	0.0012	0.0030	0.3110	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.5304	5040.0665	8861602.0000	280.4148	4307.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	100727772	0.0050	3175984121.7015	GS	apac	availability	0	0.3636	0.5822	-0.4178	-0.0028	18326.7611	1.0000	JP	100	41911986.6235	12612.1488	12612.1488	0.0000	0.0000	0.0000	-35.8778	0.0028	4585.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@OMRON4	-39669.7536	-0.0038	0.0030	-0.0000	0.0050	1.6303	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.0634	5758.5040	1864800.0000	67.4209	6645.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	45649782	0.0050	1646286911.3671	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0085	7437.8939	1.0000	JP	100	41911986.6235	-39669.7536	39669.7536	0.0000	0.0000	0.0000	-336.1973	0.0085	-51527.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@DAINI14	20944.9066	0.0020	0.0030	0.5164	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	69.8164	11113.9070	3399100.0000	237.1827	7735.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	22526214	0.0050	1572698161.5445	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0797	13318.1660	1.0000	JP	100	41911986.6235	20944.9066	20944.9066	0.0000	0.0000	0.0000	1669.8924	0.0797	34442.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@GMOPA1	54992.9367	0.0052	0.0030	1.3560	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.9929	8783.6954	371500.0000	20.4875	3769.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	7293769	0.0050	401105777.2469	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0576	2483.9733	1.0000	JP	100	41911986.6235	54992.9367	54992.9367	0.0000	0.0000	0.0000	3168.9900	0.0576	12822.2175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KITZC1	9831.4236	0.0009	0.0030	0.2424	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	300.0000	700	1000.0000	14.0449	2276.8309	960500.0000	13.7303	6498.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	9447639	0.0050	132691059.1304	GS	apac	availability	0	1.2210	1.1990	0.1990	0.0945	1156.0585	0.8681	JP	100	41911986.6235	14044.8909	14044.8909	4213.4673	4213.4673	1.0000	1327.2970	0.0945	17148.4075	5144.5223	398.1891	0.0000	0.0000	NaN	NaN
521	@MEGAP9	-27737.7713	-0.0026	0.0035	-0.0000	0.0050	1.1399	-0.0026	-0.0026	0.0001	1.0000	1.0000	49.0000	-2488	-2439.0000	11.1486	15.2952	3343706.0000	36.7377	MP1.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	14341923	0.0050	159892676.7796	GS	apac	availability	0	0.8289	0.8920	-0.1080	-0.1343	1982.8501	1.0000	AU	1	41911986.6235	-27191.4888	27191.4888	546.2825	546.2825	1.0000	3651.7154	0.1343	-22538.4788	452.8026	-73.3637	0.0000	0.0000	NaN	NaN
522	@MEITE3	124851.9856	0.0119	0.0030	3.0785	0.0000	-0.0000	0.0119	0.0146	0.0027	1.0000	1.0000	1500.0000	6600	8100.0000	18.9170	3023.9705	475300.0000	9.0240	9744.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	14171939	0.0050	268090109.6029	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0599	1475.5235	1.0000	JP	100	41911986.6235	153227.4368	153227.4368	28375.4513	28375.4513	1.0000	9177.6494	0.0599	34656.0747	6417.7916	1699.5647	0.0000	0.0000	NaN	NaN
523	@SIMCE2	5088.7143	0.0005	0.0037	0.1568	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2722	9.9266	11083801.0000	14.0392	2096.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	104447528	0.0050	132875906.1043	GS	apac	availability	0	0.8657	0.9190	-0.0810	0.1440	1419.9421	1.0000	XH	2000	41911986.6235	5088.7143	5088.7143	0.0000	0.0000	0.0000	732.9772	0.1440	4405.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOKYO54	32911.6308	0.0031	0.0030	0.8115	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	329.1163	52585.9030	3555800.0000	1173.9755	8035.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0758	155222.0239	1.0000	JP	100	41911986.6235	32911.6308	32911.6308	0.0000	0.0000	0.0000	2494.6289	0.0758	54899.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NEXTD1	-59302.5331	-0.0056	0.0035	-0.0000	0.0050	2.4371	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	10.9475	15.2459	3451851.0000	37.8037	NXT.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	110525933	0.0050	1209981132.7689	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1131	8315.2124	1.0000	AU	1	41911986.6235	-59302.5331	59302.5331	0.0000	0.0000	0.0000	6707.3806	0.1131	-63636.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TSURU8	-13615.7589	-0.0013	0.0030	-0.0000	0.0050	0.5596	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.3780	1972.7913	16913700.0000	209.4943	3391.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	41462937	0.0050	513226685.2645	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.0953	2812.0131	1.0000	JP	100	41911986.6235	-13615.7589	13615.7589	0.0000	0.0000	0.0000	1297.5784	0.0953	2499.1514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@EXEDY1	-23506.5139	-0.0022	0.0030	-0.0000	0.0050	0.9660	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	39.1775	6221.9258	296400.0000	11.5786	7278.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5671422	0.0050	222192266.7085	GS	apac	availability	0	0.5185	0.6798	-0.3202	-0.0293	1903.7822	0.9939	JP	100	41911986.6235	-23506.5139	23506.5139	0.0000	0.0000	0.0000	689.1585	0.0293	-12187.7376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@FASTR4	51690.4725	0.0049	0.0030	1.2746	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	100	100.0000	516.9047	81450.5630	1610600.0000	823.6338	9983.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	69329159	0.0050	35836569835.0023	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0244	156265.4218	1.0000	JP	100	41911986.6235	51690.4725	51690.4725	0.0000	0.0000	0.0000	1260.8548	0.0244	42000.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FUJIH3	-15331.9730	-0.0015	0.0030	-0.0000	0.0050	0.6301	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.3320	2448.7442	12101700.0000	186.0554	7270.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	148012031	0.0050	2269316463.3621	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0145	8878.9813	1.0000	JP	100	41911986.6235	-15331.9730	15331.9730	0.0000	0.0000	0.0000	-222.2113	0.0145	-10912.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@GCLPO1	-7837.2321	-0.0007	0.0037	-0.0000	0.0175	1.1273	-0.0007	-0.0019	-0.0011	1.0000	1.0000	-112000.0000	-74000	-186000.0000	0.1059	0.8316	272036070.0000	28.8665	3800.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	1845052138	0.0175	195406781.7106	GS	apac	availability	112000	2.0643	1.8115	0.8115	-0.0277	3517.9079	1.0000	HK	1000	41911986.6235	-19698.9888	19698.9888	-11861.7567	11861.7567	-1.0000	545.2482	0.0277	-40664.5221	-24486.1638	328.3215	-112000.0000	-11861.7567	NaN	NaN
531	@NEWOR8	9299.5365	0.0009	0.0037	0.2866	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6498	36.4487	15129325.0000	70.3646	9901.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	254481389	0.0050	1183279478.0230	GS	apac	availability	0	0.9421	1.0041	0.0041	0.2259	7173.6484	1.0000	XH	2000	41911986.6235	9299.5365	9299.5365	0.0000	0.0000	0.0000	2101.1544	0.2259	8761.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NHKSP2	-4506.6709	-0.0004	0.0030	-0.0000	0.0050	0.1852	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.5334	3600.9195	973000.0000	21.9978	5991.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	30314639	0.0050	683090499.8964	GS	apac	availability	0	1.0889	1.0744	0.0744	0.0121	4425.6910	1.0000	JP	100	41911986.6235	-4506.6709	4506.6709	0.0000	0.0000	0.0000	-54.3842	0.0121	-4907.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@NIPPO77	11207.0319	0.0011	0.0030	0.2763	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.0100	2573.8118	332400.0000	5.3714	9759.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	12224663	0.0050	195717411.0815	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0091	1376.8639	0.9800	JP	100	41911986.6235	11207.0319	11207.0319	0.0000	0.0000	0.0000	-102.0689	0.0091	1803.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@OLAMG1	-14196.7562	-0.0014	0.0040	-0.0000	0.0050	0.5834	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-14500	-14500.0000	0.9791	1.2323	19507602.0000	18.8292	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	46068968	0.0050	45105510.6834	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0351	2972.1877	0.3957	SG	100	41911986.6235	-14196.7562	14196.7562	0.0000	0.0000	0.0000	497.6752	0.0351	-14111.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@OSGCO3	159127.2956	0.0152	0.0030	3.9237	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3542	0.0000	7400	7400.0000	21.5037	3436.3834	532100.0000	11.4801	6136.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1728974	0.0125	37179318.4743	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.1093	2067.4811	0.9990	JP	100	41911986.6235	159127.2956	159127.2956	0.0000	0.0000	0.0000	17392.8707	0.1093	143897.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@PRECI68	83603.9595	0.0080	0.0037	2.5768	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.5037	0.0000	12000	12000.0000	6.9670	54.2529	1501273.0000	10.3929	1651.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	7588988	0.0225	52872453.7957	GS	apac	availability	0	2.0521	1.8343	0.8343	0.2575	847.4837	1.0000	XH	2000	41911986.6235	83603.9595	83603.9595	0.0000	0.0000	0.0000	21526.0380	0.2575	171565.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ROUND3	27829.4804	0.0027	0.0030	0.6862	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-300.0000	4900	4600.0000	5.6795	906.1582	2829000.0000	16.0949	4680.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	35936482	0.0050	204100739.0416	GS	apac	availability	0	1.0923	1.0010	0.0010	0.0133	1445.2162	1.0000	JP	100	41911986.6235	26125.6347	26125.6347	-1703.8457	1703.8457	-1.0000	347.9184	0.0133	28537.8103	-1861.1615	-22.6903	0.0000	0.0000	NaN	NaN
538	@TSUGA1	39679.7991	0.0038	0.0030	0.9784	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.6798	6312.4766	543200.0000	21.5284	6101.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8450785	0.0050	335325450.9496	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0485	1904.6304	0.9574	JP	100	41911986.6235	39679.7991	39679.7991	0.0000	0.0000	0.0000	1924.2012	0.0485	61350.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@BAYCU1	88149.4271	0.0084	0.0030	2.1735	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.2598	5659.6016	1660200.0000	58.9928	6532.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	43265486	0.0050	1525531121.4943	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1177	5479.7707	1.0000	JP	100	41911986.6235	88149.4271	88149.4271	0.0000	0.0000	0.0000	10375.8791	0.1177	33377.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@CENTR81	15463.8204	0.0015	0.0030	0.3813	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	100.0000	600	700.0000	25.7730	4089.8426	136500.0000	3.5050	4044.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	4918735	0.0050	126770724.6900	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1320	670.0989	0.2736	JP	100	41911986.6235	18041.1238	18041.1238	2577.3034	2577.3034	1.0000	2380.6551	0.1320	16547.8270	2363.9753	340.0936	0.0000	0.0000	NaN	NaN
541	@CHART63	21549.7154	0.0021	0.0035	0.6199	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-472.0000	1472	1000.0000	14.6398	20.3629	2129401.0000	31.1477	CHC.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	90097258	0.0050	1319001537.9108	GS	apac	availability	0	0.4616	0.5732	-0.4268	-0.0026	6924.5618	1.0000	AU	1	41911986.6235	14639.7523	14639.7523	-6909.9631	6909.9631	-1.0000	-38.6715	0.0026	6757.0662	-3189.3353	18.2530	0.0000	0.0000	NaN	NaN
542	@DAISH7	-15218.9609	-0.0014	0.0030	-0.0000	0.0050	0.6254	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6825	2029.7066	1125700.0000	14.3453	7327.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	34473556	0.0050	437209751.1851	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0189	3496.0219	1.0000	JP	100	41911986.6235	-15218.9609	15218.9609	0.0000	0.0000	0.0000	287.8614	0.0189	-12813.7518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@FURUN1	11301.2086	0.0011	0.0030	0.2787	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9850	0.0000	300	300.0000	37.6707	6033.1641	313200.0000	11.8637	6814.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2744630	0.0050	103392120.5462	GS	apac	availability	0	1.4749	1.4177	0.4177	0.0274	1045.2963	1.0000	JP	100	41911986.6235	11301.2086	11301.2086	0.0000	0.0000	0.0000	310.0182	0.0274	16668.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NAGAS4	3533.1973	0.0003	0.0030	0.0871	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.0664	1127.5772	1521400.0000	10.7707	8012.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	60122540	0.0050	424849592.0264	GS	apac	availability	0	0.7067	0.8159	-0.1841	0.0700	3106.6212	0.9983	JP	100	41911986.6235	3533.1973	3533.1973	0.0000	0.0000	0.0000	247.3414	0.0700	2496.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NECEL1	22602.4172	0.0022	0.0030	0.5573	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	800	800.0000	28.2530	4523.4141	23491102.0000	667.1479	6723.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0571	52850.5226	1.0000	JP	100	41911986.6235	22602.4172	22602.4172	0.0000	0.0000	0.0000	1289.8814	0.0571	43102.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@SANAC3	87725.6318	0.0084	0.0030	2.1631	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.4946	3120.6072	150700.0000	2.9526	2659.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	6426221	0.0050	125276510.4693	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0385	1172.1219	0.8357	JP	100	41911986.6235	87725.6318	87725.6318	0.0000	0.0000	0.0000	3377.7131	0.0385	33068.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SANSA1	4216.6065	0.0004	0.0030	0.1040	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9496	0.0000	400	400.0000	10.5415	1687.1451	2553400.0000	27.0473	4443.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	9456284	0.0050	99683571.4079	GS	apac	availability	0	0.3265	0.5672	-0.4328	-0.0267	989.0595	1.0000	JP	100	41911986.6235	4216.6065	4216.6065	0.0000	0.0000	0.0000	-112.7187	0.0267	1376.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@KOSAI1	-38348.1400	-0.0037	0.0030	-0.0000	0.0125	3.9399	-0.0037	-0.0026	0.0011	1.0000	0.1045	3000.0000	-10300	-7300.0000	3.7231	599.8552	8604399.0000	32.4055	7868.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	2844550	0.0125	10590602.1033	GS	apac	availability	0	0.5677	0.6275	-0.3725	-0.0524	330.4032	0.4825	JP	100	41911986.6235	-27178.7788	27178.7788	11169.3612	11169.3612	1.0000	1424.3910	0.0524	-15428.3789	6340.4297	-585.3662	0.0000	0.0000	NaN	NaN
549	@KEPPE20	-181201.5379	-0.0173	0.0040	-0.0000	0.0050	7.4466	-0.0173	-0.0173	0.0000	0.0000	0.0173	0.0000	-21500	-21500.0000	8.4280	10.7849	13209844.0000	111.5899	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	135852204	0.0050	1144959455.1549	GS	apac	availability	0	0.7768	0.8036	-0.1964	-0.0064	15343.6217	1.0000	SG	100	41911986.6235	-181201.5379	181201.5379	0.0000	0.0000	0.0000	1151.4781	0.0064	-140749.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@KREIT1	-52.1697	-0.0000	0.0050	-0.0000	0.0050	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6775	0.8646	31570700.0000	21.3801	KASA.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	214647471	0.0050	145429662.4254	GS	apac	availability	0	NaN	NaN	NaN	NaN	3365.5141	NaN	SG	100	41911986.6235	-52.1697	52.1697	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
551	@CHALI1	-2183.9512	-0.0002	0.0035	-0.0000	0.0200	0.3590	-0.0002	0.0000	0.0002	1.0000	0.2918	0.0000	-2104	-2104.0000	1.0380	1.4134	1593294.0000	1.6176	CHN.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	29491127	0.0225	30611778.9117	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1336	404.3006	0.6363	AU	1	41911986.6235	-2183.9512	2183.9512	0.0000	0.0000	0.0000	291.8590	0.1336	-4346.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@ENRIC2	-11075.7373	-0.0011	0.0037	-0.0000	0.0050	0.4552	-0.0011	-0.0011	0.0000	1.0000	0.6694	0.0000	-10000	-10000.0000	1.1076	8.7108	8578387.0000	9.5349	3899.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	63345954	0.0050	70160314.6625	GS	apac	availability	0	1.2570	1.1836	0.1836	0.1326	772.2882	0.9054	XH	2000	41911986.6235	-11075.7373	11075.7373	0.0000	0.0000	0.0000	-1468.2662	0.1326	-13922.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@KINGB6	48768.9764	0.0046	0.0037	1.5032	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.9670	54.7908	119824690.0000	837.7354	1888.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0043	1.0043	0.1602	7208.4536	1.0000	HK	500	41911986.6235	48768.9764	48768.9764	0.0000	0.0000	0.0000	7811.5908	0.1602	110869.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SCENT1	181766.0637	0.0173	0.0035	5.2289	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	66067	66067.0000	2.7512	3.8222	81574813.0000	223.9730	SCG.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	1125674869	0.0050	3096999863.1349	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0455	14369.6548	1.0000	AU	1	41911986.6235	181766.0637	181766.0637	0.0000	0.0000	0.0000	8262.6158	0.0455	46075.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SHELL22	1480.1674	0.0001	0.0037	0.0456	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6909	0.0000	4000	4000.0000	0.3700	2.8519	19649086.0000	7.1504	0081.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	195973759	0.0050	72518494.2229	GS	apac	availability	0	1.8343	1.5805	0.5805	0.1244	658.5585	0.6556	HK	1000	41911986.6235	1480.1674	1480.1674	0.0000	0.0000	0.0000	184.1892	0.1244	2715.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@WARES1	-7106.0613	-0.0007	0.0035	-0.0000	0.0050	0.2920	-0.0007	0.0000	0.0007	1.0000	0.5082	37.0000	-741	-704.0000	9.5898	13.4227	213128.0000	2.0550	WA1.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	5555648	0.0050	53277699.1916	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.0900	626.8894	0.4595	AU	1	41911986.6235	-6751.2377	6751.2377	354.8236	354.8236	1.0000	607.7721	0.0900	-7589.9367	398.9029	-31.9426	0.0000	0.0000	NaN	NaN
557	@ABCMA1	9914.9270	0.0009	0.0030	0.2445	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.5249	2637.4410	622900.0000	10.3146	2670.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	15366787	0.0050	253934285.8829	GS	apac	availability	0	0.2796	0.4440	-0.5560	0.0378	2045.9359	1.0000	JP	100	41911986.6235	9914.9270	9914.9270	0.0000	0.0000	0.0000	375.2599	0.0378	2772.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PROME8	33442.6454	0.0032	0.0035	0.9620	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	352	352.0000	95.0075	132.0989	421830.0000	40.0282	PME.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	7746628	0.0050	735987877.9433	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0344	9925.4316	1.0000	AU	1	41911986.6235	33442.6454	33442.6454	0.0000	0.0000	0.0000	1149.2162	0.0344	24066.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOKYO42	48388.0082	0.0046	0.0030	1.1931	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	69.1257	10978.5710	1351100.0000	93.1292	4186.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	20611756	0.0050	1424802596.5155	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0980	8834.2678	1.0000	JP	100	41911986.6235	48388.0082	48388.0082	0.0000	0.0000	0.0000	4741.7935	0.0980	80163.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@AISIN1	-9091.8223	-0.0009	0.0030	-0.0000	0.0050	0.3736	-0.0009	0.0000	0.0009	1.0000	0.0009	600.0000	-600	0.0000	15.1530	2404.8338	5404399.0000	81.5990	7259.T	TYO	JPN	JP	True	0	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8518	0.9046	-0.0954	0.0278	8971.1836	1.0000	JP	100	41911986.6235	0.0000	0.0000	9091.8223	9091.8223	1.0000	0.0000	0.0278	0.0000	7744.4283	253.1838	0.0000	0.0000	NaN	NaN
561	@AUSSI6	-24734.1638	-0.0024	0.0035	-0.0000	0.0050	1.0165	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-77.0000	-6412	-6489.0000	3.8575	5.3557	1518131.0000	5.8406	ABB.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	27881489	0.0050	107552295.1806	GS	apac	availability	77	0.5086	0.5483	-0.4517	-0.1509	1131.7614	0.7116	AU	1	41911986.6235	-25031.1898	25031.1898	-297.0260	297.0260	-1.0000	3778.1161	0.1509	-12730.9541	-151.0685	44.8320	-77.0000	-297.0260	NaN	NaN
562	@CAPCO4	3787.1606	0.0004	0.0030	0.0934	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.9358	3023.6893	11970399.0000	227.2470	9697.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	73646861	0.0050	1394562440.9104	GS	apac	availability	0	0.6441	0.7805	-0.2195	0.0019	8679.9765	1.0000	JP	100	41911986.6235	3787.1606	3787.1606	0.0000	0.0000	0.0000	7.3816	0.0019	2439.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@EBARA3	10704.1281	0.0010	0.0030	0.2639	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.6804	5644.5079	4360301.0000	154.5236	6361.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	93664017	0.0050	3341972114.9647	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0758	16315.3278	1.0000	JP	100	41911986.6235	10704.1281	10704.1281	0.0000	0.0000	0.0000	810.9648	0.0758	21711.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@FANUC2	39639.6170	0.0038	0.0030	0.9774	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	49.5495	7966.4102	8214301.0000	410.8522	6954.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	282673566	0.0050	14006339870.4881	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0855	48676.6318	1.0000	JP	100	41911986.6235	39639.6170	39639.6170	0.0000	0.0000	0.0000	3390.5728	0.0855	64161.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@IWATA3	-3797.2061	-0.0004	0.0030	-0.0000	0.0050	0.1560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.6574	2027.2969	1041500.0000	13.2565	8088.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	35012260	0.0050	443162556.3334	GS	apac	availability	0	0.6617	0.6476	-0.3524	-0.0038	2757.3956	1.0000	JP	100	41911986.6235	-3797.2061	3797.2061	0.0000	0.0000	0.0000	14.3963	0.0038	-2512.6574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@KOYOS1	-1359.9121	-0.0001	0.0030	-0.0000	0.0050	0.0559	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	13.5991	2165.4415	2055600.0000	27.9471	6473.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	55568394	0.0050	755681314.7324	GS	apac	availability	0	1.1967	1.1504	0.1504	0.0185	3292.9206	1.0000	JP	100	41911986.6235	0.0000	0.0000	1359.9121	1359.9121	1.0000	0.0000	0.0185	0.0000	1627.4024	25.1671	0.0000	0.0000	NaN	NaN
567	@MITSU109	-50884.3196	-0.0048	0.0030	-0.0000	0.0125	5.2278	-0.0048	-0.0050	-0.0001	1.0000	0.0104	-2500.0000	-82700	-85200.0000	0.6153	97.5884	3512300.0000	2.1520	3315.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	942357	0.0175	579820.9763	GS	apac	availability	2500	0.6445	0.6618	-0.3382	-0.2128	111.6192	0.6910	JP	100	41911986.6235	-52422.5396	52422.5396	-1538.2201	1538.2201	-1.0000	11154.3384	0.2128	-33787.7587	-991.4248	327.2987	-2500.0000	-1538.2201	NaN	NaN
568	@NITTO9	97633.6525	0.0093	0.0030	2.4074	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	18.7757	3044.1238	7092801.0000	135.5603	6988.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	219472143	0.0050	4120743642.3889	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1514	12742.3126	1.0000	JP	100	41911986.6235	97633.6525	97633.6525	0.0000	0.0000	0.0000	14777.3665	0.1514	118678.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@TOKAI17	-32409.3549	-0.0031	0.0030	-0.0000	0.0050	1.3319	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	11.1756	1778.0325	3647600.0000	40.7192	5301.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	33291214	0.0050	372050610.0769	GS	apac	availability	0	0.8921	0.9489	-0.0511	-0.0006	2513.8831	1.0000	JP	100	41911986.6235	-32409.3549	32409.3549	0.0000	0.0000	0.0000	19.4691	0.0006	-28912.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@TOYOD4	-6061.2149	-0.0006	0.0030	-0.0000	0.0050	0.2491	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	30.3061	4823.7735	642400.0000	19.4556	7282.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	14759511	0.0050	447302838.4681	GS	apac	availability	0	0.9883	1.0069	0.0069	0.0175	2780.2500	1.0000	JP	100	41911986.6235	0.0000	0.0000	6061.2149	6061.2149	1.0000	0.0000	0.0175	0.0000	5990.5628	105.8510	0.0000	0.0000	NaN	NaN
571	@TREND5	7546.6960	0.0007	0.0030	0.1861	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7335	6053.0625	1228900.0000	46.7029	4704.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	36483694	0.0050	1376656731.6905	GS	apac	availability	0	0.1910	0.4650	-0.5350	-0.0136	5316.7078	1.0000	JP	100	41911986.6235	7546.6960	7546.6960	0.0000	0.0000	0.0000	-102.9936	0.0136	1441.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@WHITE61	-21980.2753	-0.0021	0.0035	-0.0000	0.0050	0.9033	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3497	-3497.0000	6.2855	8.7578	4692477.0000	29.5208	WHC.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	105432559	0.0050	662692785.1253	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0492	5183.7969	1.0000	AU	1	41911986.6235	-21980.2753	21980.2753	0.0000	0.0000	0.0000	1081.6095	0.0492	-5819.1804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@BRILL9	-83578.4255	-0.0080	0.0037	-0.0000	0.0050	3.4347	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3343	2.6170	40364227.0000	13.4789	1114.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	330519565	0.0050	110497219.3327	GS	apac	availability	0	1.1381	1.1547	0.1547	-0.0391	978.2863	1.0000	HK	2000	41911986.6235	-83578.4255	83578.4255	0.0000	0.0000	0.0000	3264.0831	0.0391	-95122.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@GOLDE26	-4071.0419	-0.0004	0.0040	-0.0000	0.0050	0.1673	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-18900	-18900.0000	0.2154	0.2745	58669801.0000	12.6144	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	483417096	0.0050	104127579.9474	GS	apac	availability	0	0.6221	0.6235	-0.3765	0.0134	1437.9018	0.7084	SG	100	41911986.6235	-4071.0419	4071.0419	0.0000	0.0000	0.0000	-54.7363	0.0134	-2532.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CALTE1	-3519.6885	-0.0003	0.0035	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.1075	33.5388	955096.0000	23.0104	ALD.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	38994326	0.0050	940053966.3456	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0184	5744.8567	1.0000	AU	1	41911986.6235	-3519.6885	3519.6885	0.0000	0.0000	0.0000	64.6028	0.0184	121.6092	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@ETERN8	33588.9488	0.0032	0.0047	1.3113	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2343	0.0000	13000	13000.0000	2.5838	82.4074	31906301.0000	83.6642	1717.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	9518341	0.0550	24593159.1135	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2013	2725.9265	1.0000	TW	1000	41911986.6235	33588.9488	33588.9488	0.0000	0.0000	0.0000	6760.4477	0.2013	57855.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HUAZH5	8952.4624	0.0009	0.0037	0.2759	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.4762	35.1626	1800900.0000	8.0802	1179.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	205020743	0.0050	917720249.2543	GS	apac	availability	0	1.2634	1.1687	0.1687	0.1723	12976.0643	1.0000	XH	2000	41911986.6235	8952.4624	8952.4624	0.0000	0.0000	0.0000	1542.3775	0.1723	11310.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@LOVIS2	2084.9791	0.0002	0.0035	0.0600	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.6798	23.1744	505634.0000	8.4173	LOV.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	6834174	0.0050	113992880.0741	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0123	1847.0996	0.9875	AU	1	41911986.6235	2084.9791	2084.9791	0.0000	0.0000	0.0000	-25.7044	0.0123	2097.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@MINER154	-15030.4466	-0.0014	0.0035	-0.0000	0.0225	2.7796	-0.0014	-0.0014	0.0000	1.0000	0.3388	0.0000	-24762	-24762.0000	0.6070	0.8479	82152438.0000	50.0384	MI6.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	58339469	0.0425	35411851.7998	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1582	1376.7589	0.3586	AU	1	41911986.6235	-15030.4466	15030.4466	0.0000	0.0000	0.0000	2377.4535	0.1582	-6816.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SURYA39	4229.2110	0.0004	0.0100	0.3476	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	112800	112800.0000	0.0375	682.3557	74867000.0000	2.8588	ESSA.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.2251	594.2203	0.4354	ID	100	41911986.6235	4229.2110	4229.2110	0.0000	0.0000	0.0000	952.1209	0.2251	1649.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@WELLC12	138.8295	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0868	0.6970	843609630.0000	75.0287	2477.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3399	1.2109	0.2109	-0.0008	183.9491	0.9921	XH	2000	41911986.6235	138.8295	138.8295	0.0000	0.0000	0.0000	-0.1095	0.0008	186.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@EBARA6	9216.7635	0.0009	0.0030	0.2273	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.0838	7356.9649	112000.0000	5.1733	4975.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3444529	0.0050	158737045.1107	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0692	1208.2739	0.6191	JP	100	41911986.6235	9216.7635	9216.7635	0.0000	0.0000	0.0000	637.6710	0.0692	11032.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@GENSC3	-34911.5416	-0.0033	0.0037	-0.0000	0.0200	5.7389	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7456	13.6449	23580563.0000	41.0561	1548.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	99273277	0.0200	173289157.0468	GS	apac	availability	0	1.7815	1.6267	0.6267	0.0013	2406.3243	1.0000	XH	2000	41911986.6235	-34911.5416	34911.5416	0.0000	0.0000	0.0000	-44.6683	0.0013	-62194.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@JOHNS42	-9769.1080	-0.0009	0.0037	-0.0000	0.0050	0.4015	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2564	26.1709	14044415.0000	46.9003	0179.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	47524989	0.0050	154758917.0534	GS	apac	availability	0	2.0241	1.7960	0.7960	0.1339	3042.7906	1.0000	HK	500	41911986.6235	-9769.1080	9769.1080	0.0000	0.0000	0.0000	-1308.0462	0.1339	-19773.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@MORIS3	56236.0697	0.0054	0.0030	1.3866	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.6293	3450.8855	1384200.0000	29.9904	6141.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	15904568	0.0050	344003997.8653	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0977	3078.4043	1.0000	JP	100	41911986.6235	56236.0697	56236.0697	0.0000	0.0000	0.0000	5496.3151	0.0977	104970.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TOPPA4	-17185.3712	-0.0016	0.0030	-0.0000	0.0050	0.7062	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.6423	4574.0313	2378600.0000	68.3082	7911.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	25561506	0.0050	732139948.9688	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0321	8441.0602	1.0000	JP	100	41911986.6235	-17185.3712	17185.3712	0.0000	0.0000	0.0000	550.8993	0.0321	-20126.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TXCCO1	82285.9272	0.0078	0.0047	3.2125	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.6488	0.0000	12000	12000.0000	6.8572	218.8306	46795997.0000	325.8471	3042.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	9931572	0.0175	68102384.2491	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1586	2116.7621	0.9983	TW	1000	41911986.6235	82285.9272	82285.9272	0.0000	0.0000	0.0000	13054.0617	0.1586	100731.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@ANTAS1	58032.7807	0.0055	0.0037	1.7887	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6721	75.4843	13434829.0000	129.4022	2020.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	229050626	0.0050	2215407458.3658	GS	apac	availability	0	1.1565	1.1339	0.1339	0.2026	12713.3095	1.0000	XH	2000	41911986.6235	58032.7807	58032.7807	0.0000	0.0000	0.0000	11756.2856	0.2026	67113.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@APMEM1	37865.5272	0.0036	0.0047	1.4783	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6534	0.0000	1000	1000.0000	37.8655	1184.3792	13570161.0000	511.4142	6531.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	1811286	0.0350	68585299.3550	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1155	5113.6354	1.0000	TW	1000	41911986.6235	37865.5272	37865.5272	0.0000	0.0000	0.0000	4372.6903	0.1155	53966.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@FERRO28	-10911.9447	-0.0010	0.0030	-0.0000	0.0150	1.3453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	54.5597	8776.3868	1403300.0000	77.3248	6890.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	5962970	0.0150	325337995.9190	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0103	2764.9637	1.0000	JP	100	41911986.6235	-10911.9447	10911.9447	0.0000	0.0000	0.0000	-112.2757	0.0103	-18427.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HANKY4	6268.4037	0.0006	0.0030	0.1546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.6710	2500.8838	624900.0000	9.8120	8242.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	14339184	0.0050	224709485.2551	GS	apac	availability	0	0.4663	0.5313	-0.4687	0.0326	1608.8664	0.9991	JP	100	41911986.6235	6268.4037	6268.4037	0.0000	0.0000	0.0000	204.1585	0.0326	2922.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HARMO10	-14691.5712	-0.0014	0.0030	-0.0000	0.0050	0.6038	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.9719	7798.9415	1663800.0000	81.4684	6324.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7668932	0.0050	375562201.2243	GS	apac	availability	0	1.8780	1.6589	0.6589	-0.0237	3065.8865	1.0000	JP	100	41911986.6235	-14691.5712	14691.5712	0.0000	0.0000	0.0000	348.3842	0.0237	-27591.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@MOELI2	-29731.9881	-0.0028	0.0035	-0.0000	0.0050	1.2219	-0.0028	-0.0029	-0.0001	1.0000	0.3300	-185.0000	-6437	-6622.0000	4.6189	6.4233	1496165.0000	6.9034	MAF.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	7434557	0.0050	34339624.1276	GS	apac	availability	185	0.9587	0.9608	-0.0392	-0.1377	660.9020	0.2755	AU	1	41911986.6235	-30586.4883	30586.4883	-854.5002	854.5002	-1.0000	4211.4225	0.1377	-29323.1710	-819.2067	117.6553	-185.0000	-854.5002	NaN	NaN
594	@NEURE2	2485.8265	0.0002	0.0035	0.0715	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3719	-238.0000	238	0.0000	10.4446	14.4124	344318.0000	3.5647	NEU.AX	ASX	AUS	AU	True	0	2026-06-01	2026-06-01	3737906	0.0050	39041116.0287	GS	apac	availability	0	1.4568	1.2514	0.2514	-0.0575	1320.3867	0.9774	AU	1	41911986.6235	0.0000	0.0000	-2485.8265	2485.8265	-1.0000	-0.0000	0.0575	0.0000	-3621.3087	142.9168	0.0000	0.0000	NaN	NaN
595	@OHSHO1	66063.0984	0.0063	0.0030	1.6290	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4654	0.0000	3900	3900.0000	16.9393	2706.0318	277900.0000	4.7214	9936.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2883692	0.0050	48847597.0240	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0183	933.8593	0.7741	JP	100	41911986.6235	66063.0984	66063.0984	0.0000	0.0000	0.0000	1206.8473	0.0183	60556.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ROHMC2	-41121.3310	-0.0039	0.0030	-0.0000	0.0050	1.6899	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	34.2678	5422.7891	7891899.0000	268.6932	6963.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	61259722	0.0050	2099234422.7029	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0230	12452.3615	1.0000	JP	100	41911986.6235	-41121.3310	41121.3310	0.0000	0.0000	0.0000	945.8449	0.0230	-54280.2591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@SEINO2	-56438.2358	-0.0054	0.0030	-0.0000	0.0050	2.3194	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	17.1025	2732.4393	1093900.0000	18.7664	9076.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	17567620	0.0050	300450145.2205	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0659	2760.4217	1.0000	JP	100	41911986.6235	-56438.2358	56438.2358	0.0000	0.0000	0.0000	3720.3337	0.0659	-4883.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SHIMA11	-10362.5804	-0.0010	0.0030	-0.0000	0.0050	0.4259	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	103.6258	16562.2740	614600.0000	63.9094	7309.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14192377	0.0050	1470696483.3464	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0628	8159.7342	1.0000	JP	100	41911986.6235	-10362.5804	10362.5804	0.0000	0.0000	0.0000	650.7003	0.0628	-4069.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@VTECH4	-7182.5459	-0.0007	0.0030	-0.0000	0.0050	0.2952	-0.0007	0.0000	0.0007	1.0000	0.3889	0.0000	-200	-200.0000	35.9127	5785.9219	283100.0000	10.2841	7717.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1134575	0.0050	40745685.1358	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0693	361.1959	0.6264	JP	100	41911986.6235	-7182.5459	7182.5459	0.0000	0.0000	0.0000	497.4706	0.0693	-11014.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@LEOPA2	26206.8749	0.0025	0.0030	0.6462	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	1.0000	1300.0000	6700	8000.0000	3.9115	629.7129	1911800.0000	7.5585	8848.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	34152666	0.0050	133587260.5117	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0629	915.6407	0.9992	JP	100	41911986.6235	31291.7909	31291.7909	5084.9160	5084.9160	1.0000	1969.0920	0.0629	18640.1463	3029.0238	319.9775	0.0000	0.0000	NaN	NaN
601	@MACNI8	-9762.9885	-0.0009	0.0030	-0.0000	0.0050	0.4012	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.5260	3121.0293	1293700.0000	25.3503	3132.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	24356991	0.0050	475594048.0929	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0005	2937.1092	1.0000	JP	100	41911986.6235	-9762.9885	9762.9885	0.0000	0.0000	0.0000	5.3645	0.0005	-9966.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SEVEN15	81738.0306	0.0078	0.0030	2.0155	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9716	0.0000	48200	48200.0000	1.6958	270.4980	5991000.0000	10.1746	8410.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	60139711	0.0050	101985509.0571	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0305	939.9445	1.0000	JP	100	41911986.6235	81738.0306	81738.0306	0.0000	0.0000	0.0000	2490.2281	0.0305	39243.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@DAIIC31	-93252.2367	-0.0089	0.0030	-0.0000	0.0050	3.8323	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.9550	2712.9700	19725399.0000	335.9875	4568.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	443093255	0.0050	7512624926.2439	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1057	32118.6225	1.0000	JP	100	41911986.6235	-93252.2367	93252.2367	0.0000	0.0000	0.0000	9860.0459	0.1057	-42389.9189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@ITEQC1	8543.6085	0.0008	0.0047	0.3336	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2789	0.0000	1000	1000.0000	8.5436	272.6912	20471465.0000	177.6303	6213.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	3426804	0.0575	29277271.6278	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1318	2174.2933	1.0000	TW	1000	41911986.6235	8543.6085	8543.6085	0.0000	0.0000	0.0000	1125.6423	0.1318	18211.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@MARUM5	-5401.9777	-0.0005	0.0030	-0.0000	0.0275	1.2210	-0.0005	0.0000	0.0005	1.0000	0.1427	0.0000	-400	-400.0000	13.5049	2202.4402	581600.0000	8.0423	6264.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1104948	0.0250	14922261.1709	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0739	379.5700	0.9337	JP	100	41911986.6235	-5401.9777	5401.9777	0.0000	0.0000	0.0000	399.4233	0.0739	-9298.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SANYO28	51156.8043	0.0049	0.0030	1.2614	0.0000	-0.0000	0.0049	0.0053	0.0004	1.0000	1.0000	100.0000	1200	1300.0000	42.6307	6807.9102	209900.0000	8.9718	6516.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3912858	0.0050	166807759.0331	GS	apac	availability	0	1.1663	1.1606	0.1606	0.1018	1426.7736	0.4117	JP	100	41911986.6235	55419.8713	55419.8713	4263.0670	4263.0670	1.0000	5640.6470	0.1018	64637.1161	4972.0859	433.8959	0.0000	0.0000	NaN	NaN
607	@JAPAN373	-1795.0086	-0.0002	0.0030	-0.0000	0.0050	0.0738	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	8.9750	1426.6475	6682399.0000	59.8551	7181.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	134200473	0.0050	1204455037.8496	GS	apac	availability	0	0.6969	0.7450	-0.2550	0.0367	5005.6872	1.0000	JP	100	41911986.6235	-1795.0086	1795.0086	0.0000	0.0000	0.0000	-65.9604	0.0367	-1250.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU67	-147062.6275	-0.0140	0.0030	-0.0000	0.0050	6.0437	-0.0140	-0.0149	-0.0009	1.0000	1.0000	-1000.0000	-15600	-16600.0000	9.4271	1507.7623	2155100.0000	20.4011	9301.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	32245689	0.0050	303983060.9543	GS	apac	availability	1000	0.5198	0.6014	-0.3986	-0.0894	3243.1893	1.0000	JP	100	41911986.6235	-156489.7190	156489.7190	-9427.0915	9427.0915	-1.0000	13983.1558	0.0894	-81342.4378	-4900.1469	842.3588	-1000.0000	-9427.0915	NaN	NaN
609	@SINGA36	-50360.3052	-0.0048	0.0040	-0.0000	0.0050	2.0696	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-16700	-16700.0000	3.0156	3.8364	10312301.0000	30.9878	SATS.SI	SIN	SGP	SG	True	-1	2026-06-01	2026-06-01	53453748	0.0050	161194434.9198	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.1043	4508.5108	1.0000	SG	100	41911986.6235	-50360.3052	50360.3052	0.0000	0.0000	0.0000	5250.4962	0.1043	-32920.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@STANM1	-3658.5005	-0.0003	0.0035	-0.0000	0.0050	0.1503	-0.0003	0.0000	0.0003	1.0000	0.7286	-159.0000	-1852	-2011.0000	1.9754	2.7302	4432281.0000	8.6926	SMR.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	38695624	0.0050	76440582.8775	GS	apac	availability	159	0.8039	0.7491	-0.2509	-0.0785	730.0617	0.7757	AU	1	41911986.6235	-3972.5942	3972.5942	-314.0937	314.0937	-1.0000	311.8611	0.0785	-3193.6387	-252.5055	24.6573	-159.0000	-314.0937	NaN	NaN
611	@WESTH11	-15228.3786	-0.0015	0.0030	-0.0000	0.0275	3.4420	-0.0015	-0.0015	0.0000	1.0000	0.3204	0.0000	-900	-900.0000	16.9204	2762.5005	1122600.0000	19.4706	1407.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1978400	0.0325	33475360.2260	GS	apac	availability	0	0.8951	0.8887	-0.1113	-0.1276	778.8045	0.9950	JP	100	41911986.6235	-15228.3786	15228.3786	0.0000	0.0000	0.0000	1942.9031	0.1276	-13631.5631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA1501	31121.8019	0.0030	0.0037	0.9592	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	1.0000	2000.0000	18000	20000.0000	1.7290	13.6737	22920614.0000	39.9913	1258.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	205668949	0.0050	355599349.5402	GS	apac	availability	0	2.1618	1.9147	0.9147	0.3037	2226.3708	1.0000	XH	2000	41911986.6235	34579.7799	34579.7799	3457.9780	3457.9780	1.0000	10503.0743	0.3037	74754.1910	7475.4191	1050.3074	0.0000	0.0000	NaN	NaN
613	@CHINA2917	63698.2574	0.0061	0.0037	1.9633	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.3082	41.5263	8650617.0000	45.8378	1209.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	173553689	0.0050	921255629.9037	GS	apac	availability	0	1.0929	1.0985	0.0985	0.2758	3634.7833	1.0000	XH	2000	41911986.6235	63698.2574	63698.2574	0.0000	0.0000	0.0000	17568.6474	0.2758	69615.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@DAINI10	-15284.8846	-0.0015	0.0030	-0.0000	0.0050	0.6281	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-300.0000	-1500	-1800.0000	10.1899	1592.7508	7027199.0000	70.2720	4506.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	43231142	0.0050	440522012.0295	GS	apac	availability	300	1.1668	1.0704	0.0704	-0.1248	2471.7743	1.0000	JP	100	41911986.6235	-18341.8616	18341.8616	-3056.9769	3056.9769	-1.0000	2288.9413	0.1248	-21400.8378	-3566.8063	381.4902	-300.0000	-3056.9769	NaN	NaN
615	@DCMJA1	-6416.5751	-0.0006	0.0030	-0.0000	0.0050	0.2637	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.1665	1468.0245	542300.0000	4.9983	3050.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14709632	0.0050	134836369.2984	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0505	1141.4629	0.7443	JP	100	41911986.6235	-6416.5751	6416.5751	0.0000	0.0000	0.0000	323.8361	0.0505	-1502.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@MITSU56	-38499.4506	-0.0037	0.0030	-0.0000	0.0150	4.7465	-0.0037	-0.0042	-0.0005	1.0000	0.1286	-600.0000	-4200	-4800.0000	9.1665	1459.5567	332400.0000	3.0460	1518.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1430144	0.0175	13109466.2690	GS	apac	availability	600	0.7582	0.8270	-0.1730	-0.1233	562.8499	0.6218	JP	100	41911986.6235	-43999.3722	43999.3722	-5499.9215	5499.9215	-1.0000	5426.2683	0.1233	-33358.2425	-4169.7803	678.2835	-600.0000	-5499.9215	NaN	NaN
617	@RENGO2	-10069.3769	-0.0010	0.0030	-0.0000	0.0050	0.4138	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	9.1540	1455.6070	1467400.0000	13.4105	3941.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	46314764	0.0050	423964375.5266	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0332	2481.2412	1.0000	JP	100	41911986.6235	-10069.3769	10069.3769	0.0000	0.0000	0.0000	334.5645	0.0332	-5877.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@YUEYU3	-87043.4304	-0.0083	0.0037	-0.0000	0.0050	3.5771	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8719	14.6691	2864000.0000	5.3608	0551.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	92804633	0.0050	173721152.9264	GS	apac	availability	0	0.8637	0.9228	-0.0772	0.0265	1471.7503	1.0000	HK	500	41911986.6235	-87043.4304	87043.4304	0.0000	0.0000	0.0000	-2306.1450	0.0265	-75182.5126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@ANEKA2	2964.8293	0.0003	0.0100	0.2437	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	42900	42900.0000	0.0691	1266.9769	105641880.0000	7.4900	AKRA.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2822	485.5493	0.3026	ID	100	41911986.6235	2964.8293	2964.8293	0.0000	0.0000	0.0000	836.7787	0.2822	1600.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ARUZE2	-10152.2524	-0.0010	0.0030	-0.0000	0.0125	1.0430	-0.0010	-0.0010	0.0000	1.0000	0.0583	0.0000	-2200	-2200.0000	4.6147	748.3091	307200.0000	1.4433	6425.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1303652	0.0100	6015910.9716	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1799	118.4233	0.3249	JP	100	41911986.6235	-10152.2524	10152.2524	0.0000	0.0000	0.0000	1826.7310	0.1799	-14019.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CHINA236	-3108.3520	-0.0003	0.0037	-0.0000	0.0250	0.6387	-0.0003	0.0000	0.0003	1.0000	0.2096	0.0000	-4000	-4000.0000	0.7771	6.0957	9490000.0000	7.3815	0165.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	28271924	0.0250	21969773.1932	GS	apac	availability	0	2.2297	1.9158	0.9158	0.0261	1309.5899	1.0000	HK	2000	41911986.6235	-3108.3520	3108.3520	0.0000	0.0000	0.0000	-81.1188	0.0261	-6930.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DYDOD1	-8422.5396	-0.0008	0.0030	-0.0000	0.0050	0.3461	-0.0008	0.0000	0.0008	1.0000	0.1515	0.0000	-500	-500.0000	16.8451	2671.8948	144300.0000	2.4207	2590.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	939285	0.0050	15822330.2778	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1566	407.4826	0.3324	JP	100	41911986.6235	-8422.5396	8422.5396	0.0000	0.0000	0.0000	1318.6955	0.1566	-806.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@FUJIT26	1174.0700	0.0001	0.0030	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4331	0.0000	100	100.0000	11.7407	1857.2188	383100.0000	4.4671	9722.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	3872598	0.0050	45467011.5210	GS	apac	availability	0	0.9965	0.9355	-0.0645	0.0296	537.4639	0.9951	JP	100	41911986.6235	1174.0700	1174.0700	0.0000	0.0000	0.0000	34.7451	0.0296	1169.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HOSID2	-51213.3103	-0.0049	0.0030	-0.0000	0.0050	2.1047	-0.0049	-0.0059	-0.0010	1.0000	0.9931	-600.0000	-3000	-3600.0000	17.0711	2709.4068	432200.0000	7.3521	6804.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6076403	0.0050	103730904.1406	GS	apac	availability	600	0.7987	0.9330	-0.0670	-0.0500	998.7037	0.9212	JP	100	41911986.6235	-61455.9724	61455.9724	-10242.6621	10242.6621	-1.0000	3070.9323	0.0500	-49086.5659	-8181.0943	511.8220	-600.0000	-10242.6621	NaN	NaN
625	@INDOF2	47975.0979	0.0046	0.0100	3.9432	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	123800	123800.0000	0.3875	6946.7461	37318301.0000	14.5070	INDF.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.2028	1701.2997	0.9578	ID	100	41911986.6235	47975.0979	47975.0979	0.0000	0.0000	0.0000	9730.9327	0.2028	14143.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@INFOR28	23709.9356	0.0023	0.0030	0.5846	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	100.0000	1800	1900.0000	13.1722	2103.5547	659500.0000	8.7101	4812.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	13325683	0.0050	175528381.3153	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0318	978.7992	0.9994	JP	100	41911986.6235	25027.1543	25027.1543	1317.2186	1317.2186	1.0000	796.4457	0.0318	6558.5419	345.1864	41.9182	0.0000	0.0000	NaN	NaN
627	@KINGB2	58728.2012	0.0056	0.0037	1.8101	0.0000	-0.0000	0.0056	0.0068	0.0012	1.0000	1.0000	1500.0000	7000	8500.0000	8.3897	66.9585	24220344.0000	206.9374	0148.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	99887968	0.0050	838034383.3744	GS	apac	availability	0	1.8610	1.7128	0.7128	0.1704	5114.1537	1.0000	HK	500	41911986.6235	71312.8158	71312.8158	12584.6145	12584.6145	1.0000	12153.5551	0.1704	132713.3006	23419.9942	2144.7450	0.0000	0.0000	NaN	NaN
628	@MASST2	-4024.5239	-0.0004	0.0037	-0.0000	0.0050	0.1654	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	4.0245	31.4366	12833250.0000	51.4784	0066.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	88929015	0.0050	357896944.1386	GS	apac	availability	0	0.5581	0.6467	-0.3533	-0.0210	25051.9448	1.0000	HK	500	41911986.6235	-4024.5239	4024.5239	0.0000	0.0000	0.0000	84.4045	0.0210	-2246.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SEIKO5	11028.0961	0.0011	0.0030	0.2719	0.0000	-0.0000	0.0011	0.0012	0.0002	1.0000	1.0000	100.0000	600	700.0000	18.3802	2932.3692	2630700.0000	48.4331	6724.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	80682814	0.0050	1482963038.6752	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0513	6866.3343	1.0000	JP	100	41911986.6235	12866.1121	12866.1121	1838.0160	1838.0160	1.0000	659.9450	0.0513	11661.9639	1665.9948	94.2779	0.0000	0.0000	NaN	NaN
630	@SGHOL2	-34558.4681	-0.0033	0.0030	-0.0000	0.0050	1.4202	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.0943	1455.3204	1826800.0000	16.6918	9143.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	46128572	0.0050	419508626.8529	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0627	4426.2099	1.0000	JP	100	41911986.6235	-34558.4681	34558.4681	0.0000	0.0000	0.0000	2166.4970	0.0627	-6868.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@SHIKO3	19620.1538	0.0019	0.0030	0.4838	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.2403	6257.4610	221900.0000	8.7178	4099.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2971674	0.0050	116609401.9777	GS	apac	availability	0	1.0703	1.0734	0.0734	0.1020	1567.0190	0.3744	JP	100	41911986.6235	19620.1538	19620.1538	0.0000	0.0000	0.0000	2000.7193	0.1020	21000.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SHOWA13	35259.7708	0.0034	0.0030	0.8694	0.0000	-0.0000	0.0034	0.0045	0.0011	1.0000	1.0000	100.0000	300	400.0000	117.5326	18631.5360	14244602.0000	1666.2930	4004.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	33163213	0.0050	3897757635.2849	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1016	21731.9239	1.0000	JP	100	41911986.6235	47013.0278	47013.0278	11753.2569	11753.2569	1.0000	4774.5419	0.1016	80947.7851	20236.9463	1193.6355	0.0000	0.0000	NaN	NaN
633	@TOKYO63	5926.8561	0.0006	0.0030	0.1461	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6231	0.0000	200	200.0000	29.6343	4761.0743	127000.0000	3.7963	9672.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2207202	0.0050	65408842.8190	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0221	741.6104	0.4700	JP	100	41911986.6235	5926.8561	5926.8561	0.0000	0.0000	0.0000	131.0806	0.0221	3028.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@TORID1	2375.1373	0.0002	0.0030	0.0586	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1493	-100.0000	100	0.0000	23.7514	3802.2332	386800.0000	9.2337	3397.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	659729	0.0325	15669469.8289	GS	apac	availability	0	0.2638	0.4201	-0.5799	-0.0200	1875.8323	1.0000	JP	100	41911986.6235	0.0000	0.0000	-2375.1373	2375.1373	-1.0000	-0.0000	0.0200	0.0000	-626.5554	47.4408	0.0000	0.0000	NaN	NaN
635	@TOYOT14	13052.8959	0.0012	0.0030	0.3219	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	300	300.0000	43.5097	6914.2891	8257398.0000	358.4620	8015.T	TYO	JPN	JP	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2406	1.1342	0.1342	0.0838	30963.8012	1.0000	JP	100	41911986.6235	13052.8959	13052.8959	0.0000	0.0000	0.0000	1093.7112	0.0838	16192.7820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@UTDIN7	110255.5058	0.0105	0.0047	4.3045	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7102	0.0000	3000	3000.0000	36.7518	1163.8504	3394138.0000	125.6966	2404.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	2028463	0.0150	74549737.9928	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2865	7004.4059	1.0000	TW	1000	41911986.6235	110255.5058	110255.5058	0.0000	0.0000	0.0000	31591.9440	0.2865	93842.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CITIZ5	68312.6668	0.0065	0.0030	1.6844	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	14.5346	2315.5140	2048400.0000	29.7793	7762.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	41902735	0.0050	609039909.1194	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0624	3575.5140	1.0000	JP	100	41911986.6235	68312.6668	68312.6668	0.0000	0.0000	0.0000	4264.0757	0.0624	48820.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@DAIWA17	-10884.3196	-0.0010	0.0030	-0.0000	0.0050	0.4473	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.2108	4350.6719	4883801.0000	133.4033	1925.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	124049205	0.0050	3375477975.0118	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0050	17949.2275	1.0000	JP	100	41911986.6235	-10884.3196	10884.3196	0.0000	0.0000	0.0000	54.2323	0.0050	-4266.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@HOKUR2	-8906.9220	-0.0008	0.0030	-0.0000	0.0050	0.3660	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1700	-1700.0000	5.2394	834.1592	1473600.0000	7.7176	9505.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	24422348	0.0050	127957616.7383	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0777	1102.0152	0.9999	JP	100	41911986.6235	-8906.9220	8906.9220	0.0000	0.0000	0.0000	692.1963	0.0777	-4674.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ISUZU2	-2948.9876	-0.0003	0.0030	-0.0000	0.0050	0.1212	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.7449	2353.7710	5256801.0000	77.6852	7202.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	134885274	0.0050	1988875002.2854	GS	apac	availability	0	0.7339	0.8230	-0.1770	-0.0005	7819.8136	1.0000	JP	100	41911986.6235	-2948.9876	2948.9876	0.0000	0.0000	0.0000	1.4886	0.0005	-2164.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@KANSA18	-65984.9317	-0.0063	0.0030	-0.0000	0.0050	2.7117	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.6633	2336.3233	10780602.0000	158.1351	9503.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	195141637	0.0050	2861423909.6751	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0317	15367.6248	1.0000	JP	100	41911986.6235	-65984.9317	65984.9317	0.0000	0.0000	0.0000	2089.2908	0.0317	-47597.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@KOMED1	10634.4373	0.0010	0.0030	0.2622	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.7241	2831.6827	309400.0000	5.5007	3543.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	6510513	0.0050	115392737.0837	GS	apac	availability	0	0.0603	0.2801	-0.7199	0.0060	820.1172	0.9516	JP	100	41911986.6235	10634.4373	10634.4373	0.0000	0.0000	0.0000	63.7766	0.0060	641.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@MAASG1	-10027.0793	-0.0010	0.0035	-0.0000	0.0300	2.4724	-0.0010	-0.0010	0.0000	1.0000	0.5585	0.0000	-2737	-2737.0000	3.6635	5.0832	1772763.0000	6.4732	MGH.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	15975090	0.0300	58525207.9448	GS	apac	availability	0	0.4902	0.5814	-0.4186	-0.1515	1323.7550	0.2742	AU	1	41911986.6235	-10027.0793	10027.0793	0.0000	0.0000	0.0000	1519.1479	0.1515	-4915.0283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@MANWA3	-26309.2148	-0.0025	0.0037	-0.0000	0.0050	1.0812	-0.0025	-0.0029	-0.0004	1.0000	0.7192	-9200.0000	-56800	-66000.0000	0.4632	3.5916	19007883.0000	8.7111	1999.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	162420071	0.0050	75231417.8502	GS	apac	availability	9200	1.5947	1.4364	0.4364	0.0541	664.6276	0.8046	HK	400	41911986.6235	-30570.5665	30570.5665	-4261.3517	4261.3517	-1.0000	-1652.8957	0.0541	-48749.6484	-6795.4055	-230.4036	-9200.0000	-4261.3517	NaN	NaN
645	@MITSU105	78055.5643	0.0074	0.0030	1.9247	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	26.9157	4288.1446	21947602.0000	590.8931	8725.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	357349801	0.0050	9618324262.3576	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0764	40173.0923	1.0000	JP	100	41911986.6235	78055.5643	78055.5643	0.0000	0.0000	0.0000	5963.5141	0.0764	53855.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@NABTE1	3473.8660	0.0003	0.0030	0.0857	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.7387	5528.5547	1046200.0000	36.3144	6268.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	23184876	0.0050	805411514.0983	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0683	4101.4094	1.0000	JP	100	41911986.6235	3473.8660	3473.8660	0.0000	0.0000	0.0000	237.3385	0.0683	4812.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@NIPPO161	10696.5939	0.0010	0.0030	0.2638	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8277	2858.3145	933700.0000	16.7560	9404.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	11126562	0.0050	198360526.1278	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0253	3399.5689	1.0000	JP	100	41911986.6235	10696.5939	10696.5939	0.0000	0.0000	0.0000	270.2931	0.0253	3656.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@RESOR14	-19195.1028	-0.0018	0.0030	-0.0000	0.0050	0.7888	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.6639	1707.7557	570500.0000	6.1169	4681.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	34872406	0.0050	371877454.6602	GS	apac	availability	0	0.2118	0.3833	-0.6167	-0.0754	2036.7775	1.0000	JP	100	41911986.6235	-19195.1028	19195.1028	0.0000	0.0000	0.0000	1446.6961	0.0754	-4066.3461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SANKE4	-28535.5517	-0.0027	0.0030	-0.0000	0.0075	1.7590	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.0711	9139.9688	151000.0000	8.6651	6707.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1945331	0.0075	111022186.7211	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0574	1194.2334	1.0000	JP	100	41911986.6235	-28535.5517	28535.5517	0.0000	0.0000	0.0000	1637.4307	0.0574	-31674.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SEKIS8	-14736.1482	-0.0014	0.0030	-0.0000	0.0050	0.6056	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.0516	3357.5408	4731102.0000	99.7323	1928.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	103636048	0.0050	2181708798.8950	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0048	13713.5051	1.0000	JP	100	41911986.6235	-14736.1482	14736.1482	0.0000	0.0000	0.0000	70.4910	0.0048	-8011.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@SHANG115	75309.9129	0.0072	0.0037	2.3212	0.0000	-0.0000	0.0072	0.0088	0.0017	1.0000	0.8930	12000.0000	52000	64000.0000	1.4483	11.4519	4304930.0000	6.2907	2607.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	64725906	0.0050	93740429.6735	GS	apac	availability	0	0.8833	0.9322	-0.0678	0.1895	838.5697	0.9769	XH	2000	41911986.6235	92689.1236	92689.1236	17379.2107	17379.2107	1.0000	17568.1103	0.1895	81871.3711	15350.8821	3294.0207	0.0000	0.0000	NaN	NaN
652	@TODAC1	-85997.1747	-0.0082	0.0030	-0.0000	0.0050	3.5341	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.7724	1550.0054	1404200.0000	13.6652	1860.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	35367887	0.0050	345629358.7537	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0421	2703.6823	0.9939	JP	100	41911986.6235	-85997.1747	85997.1747	0.0000	0.0000	0.0000	3616.7580	0.0421	-35536.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TOHOK9	-7583.1110	-0.0007	0.0030	-0.0000	0.0050	0.3116	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.3193	1003.2852	6022301.0000	37.9349	9506.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	70774504	0.0050	447242431.4927	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0427	3177.8454	1.0000	JP	100	41911986.6235	-7583.1110	7583.1110	0.0000	0.0000	0.0000	324.1141	0.0427	-4731.2925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TOKAI30	49951.3420	0.0048	0.0030	1.2317	0.0000	-0.0000	0.0048	0.0054	0.0007	1.0000	1.0000	1000.0000	7200	8200.0000	6.9377	1112.4468	255000.0000	1.7810	3167.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	18174915	0.0050	126091860.4615	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0920	956.3294	0.5255	JP	100	41911986.6235	56889.0284	56889.0284	6937.6864	6937.6864	1.0000	5232.2883	0.0920	10024.6122	1222.5137	638.0839	0.0000	0.0000	NaN	NaN
655	@TOKYO49	-4963.6160	-0.0005	0.0030	-0.0000	0.0050	0.2040	-0.0005	0.0000	0.0005	1.0000	1.0000	1400.0000	-1400	0.0000	3.5454	563.9983	25544000.0000	90.4522	9501.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	207161629	0.0050	734479131.1244	GS	apac	availability	0	0.9597	0.8763	-0.1237	-0.0035	5697.5843	1.0000	JP	100	41911986.6235	0.0000	0.0000	4963.6160	4963.6160	1.0000	-0.0000	0.0035	0.0000	4763.6001	-17.2618	0.0000	0.0000	NaN	NaN
656	@EISAI2	-7504.0025	-0.0007	0.0030	-0.0000	0.0050	0.3084	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.0133	3971.1009	3394200.0000	84.6254	4523.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	67683673	0.0050	1692994840.5713	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0572	7295.1198	1.0000	JP	100	41911986.6235	-7504.0025	7504.0025	0.0000	0.0000	0.0000	429.4198	0.0572	-4198.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@KURAY2	55190.0801	0.0053	0.0030	1.3609	0.0000	-0.0000	0.0053	0.0059	0.0007	1.0000	1.0000	400.0000	3200	3600.0000	17.2469	2749.3523	610000.0000	10.5296	7459.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	39624125	0.0050	683393322.0844	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0497	3724.9000	1.0000	JP	100	41911986.6235	62088.8401	62088.8401	6898.7600	6898.7600	1.0000	3087.3471	0.0497	15556.8391	1728.5377	343.0386	0.0000	0.0000	NaN	NaN
658	@MENIC1	-4078.4806	-0.0004	0.0030	-0.0000	0.0050	0.1676	-0.0004	0.0000	0.0004	1.0000	0.6814	-100.0000	-400	-500.0000	10.1962	1626.9305	254300.0000	2.5976	7780.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7010673	0.0050	71482234.8266	GS	apac	availability	100	0.5503	0.6666	-0.3334	-0.0789	743.6387	0.6919	JP	100	41911986.6235	-5098.1008	5098.1008	-1019.6202	1019.6202	-1.0000	402.1071	0.0789	-2805.6957	-561.1391	80.4214	-100.0000	-1019.6202	NaN	NaN
659	@MITSU116	15122.9006	0.0014	0.0030	0.3729	0.0000	-0.0000	0.0014	0.0028	0.0014	1.0000	1.0000	2000.0000	2100	4100.0000	7.2014	1146.3294	10577301.0000	76.1266	4188.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	343378776	0.0050	2472801482.1661	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.0987	10380.5549	1.0000	JP	100	41911986.6235	29525.6632	29525.6632	14402.7625	14402.7625	1.0000	2915.5103	0.0987	27288.5579	13311.4917	1422.2001	0.0000	0.0000	NaN	NaN
660	@NIPPO55	-4933.6054	-0.0005	0.0030	-0.0000	0.0050	0.2028	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.6680	3870.0254	26772899.0000	650.5214	5016.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	53506113	0.0050	1319890240.0063	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0556	22903.3529	1.0000	JP	100	41911986.6235	-4933.6054	4933.6054	0.0000	0.0000	0.0000	-274.4686	0.0556	-12589.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SHIBA2	-6504.4734	-0.0006	0.0030	-0.0000	0.0050	0.2673	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.5224	5125.9454	2161900.0000	69.5764	6590.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	14022835	0.0050	456055785.9049	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0037	2135.6765	1.0000	JP	100	41911986.6235	-6504.4734	6504.4734	0.0000	0.0000	0.0000	24.0927	0.0037	-13957.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SHIKO4	-7323.1832	-0.0007	0.0030	-0.0000	0.0050	0.3010	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	9.1540	1458.9007	790600.0000	7.2416	9507.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	27041614	0.0050	247538365.7950	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0573	1747.7321	0.9999	JP	100	41911986.6235	-7323.1832	7323.1832	0.0000	0.0000	0.0000	419.7892	0.0573	-3899.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA237	-10257.5620	-0.0010	0.0037	-0.0000	0.0050	0.4215	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-4800.0000	-11600	-16400.0000	0.8843	6.8943	24640122.0000	21.6763	0384.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	241439791	0.0050	213498588.4568	GS	apac	availability	4800	0.7221	0.7459	-0.2541	0.0197	3179.6504	1.0000	HK	200	41911986.6235	-14502.0704	14502.0704	-4244.5084	4244.5084	-1.0000	-285.2825	0.0197	-10471.8881	-3064.9428	-83.4973	-4800.0000	-4244.5084	NaN	NaN
664	@CREAT42	18110.1868	0.0017	0.0030	0.4466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4222	0.0000	900	900.0000	20.1224	3229.2676	224600.0000	4.5537	3148.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2202413	0.0050	44317900.8947	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0264	1344.5675	0.3992	JP	100	41911986.6235	18110.1868	18110.1868	0.0000	0.0000	0.0000	478.1252	0.0264	3851.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JAPAN364	-28661.1207	-0.0027	0.0030	-0.0000	0.0050	1.1779	-0.0027	-0.0032	-0.0005	1.0000	0.1550	-400.0000	-2200	-2600.0000	13.0278	2085.8379	261400.0000	3.4232	7172.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1227042	0.0050	15985635.8499	GS	apac	availability	400	1.0306	0.9266	-0.0734	-0.1142	373.6434	0.9691	JP	100	41911986.6235	-33872.2336	33872.2336	-5211.1129	5211.1129	-1.0000	3869.5865	0.1142	-34909.1519	-5370.6387	595.3210	-400.0000	-5211.1129	NaN	NaN
666	@JXHOL1	-16393.0309	-0.0016	0.0030	-0.0000	0.0050	0.6737	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.1965	1302.8301	16776801.0000	137.2301	5020.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	526787012	0.0050	4317817888.3441	GS	apac	availability	0	0.8815	0.7943	-0.2057	0.0454	22186.0539	1.0000	JP	100	41911986.6235	-16393.0309	16393.0309	0.0000	0.0000	0.0000	-743.6687	0.0454	-14450.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@NINTE2	-13463.5065	-0.0013	0.0030	-0.0000	0.0050	0.5533	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.8784	7152.4922	10766102.0000	483.4686	7974.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	267101385	0.0050	11987070789.3894	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0683	57770.1113	1.0000	JP	100	41911986.6235	-13463.5065	13463.5065	0.0000	0.0000	0.0000	919.3177	0.0683	-5642.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@ONOPH2	-18025.4277	-0.0017	0.0030	-0.0000	0.0050	0.7408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.0212	2397.2925	1997700.0000	30.0679	4528.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	82380767	0.0050	1237457134.1862	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0313	7490.9592	1.0000	JP	100	41911986.6235	-18025.4277	18025.4277	0.0000	0.0000	0.0000	564.7510	0.0313	-2677.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ORORA1	-27131.1764	-0.0026	0.0035	-0.0000	0.0050	1.1150	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-28942	-28942.0000	0.9374	1.3033	5294942.0000	4.9574	ORA.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	209127605	0.0050	196043049.8950	GS	apac	availability	0	0.3792	0.5144	-0.4856	-0.1223	1148.6764	0.9973	AU	1	41911986.6235	-27131.1764	27131.1764	0.0000	0.0000	0.0000	3319.3275	0.1223	-10287.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@PCCWL4	-16699.0965	-0.0016	0.0037	-0.0000	0.0050	0.6863	-0.0016	-0.0031	-0.0015	1.0000	1.0000	-22000.0000	-23000	-45000.0000	0.7260	5.6904	19848192.0000	14.4117	0008.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	395106733	0.0050	286866324.0139	GS	apac	availability	22000	0.2317	0.4150	-0.5850	-0.0246	4612.7009	0.9979	HK	1000	41911986.6235	-32672.1453	32672.1453	-15973.0488	15973.0488	-1.0000	803.4979	0.0246	-7569.0313	-3700.4153	392.8212	-22000.0000	-15973.0488	NaN	NaN
671	@SANTE4	-25255.3759	-0.0024	0.0030	-0.0000	0.0050	1.0379	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-300.0000	-2100	-2400.0000	12.0264	1919.9327	1092300.0000	13.1668	4536.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	58784391	0.0050	706962806.2188	GS	apac	availability	300	0.0427	0.2827	-0.7173	-0.0843	3875.9805	1.0000	JP	100	41911986.6235	-28863.2868	28863.2868	-3607.9108	3607.9108	-1.0000	2432.1973	0.0843	-1231.9698	-153.9962	304.0247	-300.0000	-3607.9108	NaN	NaN
672	@SHANG43	-3853.5400	-0.0004	0.0037	-0.0000	0.0050	0.1584	-0.0004	0.0000	0.0004	1.0000	0.5266	0.0000	-2000	-2000.0000	1.9268	14.9915	1734000.0000	3.3170	0363.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	28669269	0.0050	55239087.7157	GS	apac	availability	0	0.6817	0.8012	-0.1988	0.0314	775.0781	0.3429	HK	1000	41911986.6235	-3853.5400	3853.5400	0.0000	0.0000	0.0000	-120.9380	0.0314	-2626.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SKYPE4	5612.9336	0.0005	0.0030	0.1384	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	28.0647	4493.0000	4559102.0000	128.6080	9412.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	14694101	0.0050	412385066.5202	GS	apac	availability	0	0.7969	0.7745	-0.2255	-0.0009	4929.0523	1.0000	JP	100	41911986.6235	5612.9336	5612.9336	0.0000	0.0000	0.0000	-5.3185	0.0009	4473.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SUMIT28	17328.5199	0.0017	0.0030	0.4273	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	100.0000	400	500.0000	43.3213	6894.5508	968900.0000	41.9409	4203.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	15970286	0.0050	691853545.1264	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0793	3440.7886	1.0000	JP	100	41911986.6235	21660.6498	21660.6498	4332.1300	4332.1300	1.0000	1717.1584	0.0793	25006.7930	5001.3586	343.4317	0.0000	0.0000	NaN	NaN
675	@TORAY7	33677.6016	0.0032	0.0030	0.8304	0.0000	-0.0000	0.0032	0.0039	0.0007	1.0000	1.0000	1000.0000	4500	5500.0000	7.4839	1186.5811	14393000.0000	107.2263	3402.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	288854484	0.0050	2161761387.0852	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1021	11259.4056	1.0000	JP	100	41911986.6235	41161.5131	41161.5131	7483.9115	7483.9115	1.0000	4203.4579	0.1021	38451.5886	6991.1979	764.2651	0.0000	0.0000	NaN	NaN
676	@VENTI5	1659.4493	0.0002	0.0035	0.0477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.4609	6.1914	5303348.0000	23.5870	VNT.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	165450230	0.0050	738054485.7577	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0339	3663.1210	1.0000	AU	1	41911986.6235	1659.4493	1659.4493	0.0000	0.0000	0.0000	56.1834	0.0339	512.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@VITAL12	-2047.9906	-0.0002	0.0037	-0.0000	0.0300	0.5050	-0.0002	0.0000	0.0002	1.0000	1.0000	-5000.0000	-5000	-10000.0000	0.4096	3.2239	29050000.0000	11.9503	1164.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	638008663	0.0300	261327144.8076	GS	apac	availability	5000	1.8354	1.7122	0.7122	-0.0816	1338.6866	1.0000	HK	5000	41911986.6235	-4095.9811	4095.9811	-2047.9906	2047.9906	-1.0000	334.0778	0.0816	-7517.7147	-3758.8573	167.0389	-5000.0000	-2047.9906	NaN	NaN
678	@ZHAOJ1	-16506.4191	-0.0016	0.0037	-0.0000	0.0050	0.6783	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.7511	21.5946	14910723.0000	41.0863	1818.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	298124392	0.0050	820161027.8497	GS	apac	availability	0	1.2433	1.2673	0.2673	0.1516	6341.8886	1.0000	XH	2000	41911986.6235	-16506.4191	16506.4191	0.0000	0.0000	0.0000	-2501.7331	0.1516	-20521.6674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@GREEN118	2263.6356	0.0002	0.0037	0.0698	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1968	0.0000	2000	2000.0000	1.1318	9.0328	14369977.0000	16.5627	3900.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	18256384	0.0600	20662900.2340	GS	apac	availability	0	1.7678	1.5749	0.5749	0.1561	1379.6942	1.0000	XH	2000	41911986.6235	2263.6356	2263.6356	0.0000	0.0000	0.0000	353.4539	0.1561	4001.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@JAPFA2	2056.5193	0.0002	0.0100	0.1690	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	15000	15000.0000	0.1371	2466.8382	52202602.0000	7.2062	JPFA.JK	JAK	IDN	ID	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1994	723.4778	0.8653	ID	100	41911986.6235	2056.5193	2056.5193	0.0000	0.0000	0.0000	410.1324	0.1994	490.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@MITSU92	62459.5825	0.0059	0.0030	1.5401	0.0000	-0.0000	0.0060	0.0067	0.0007	1.0000	1.0000	800.0000	6500	7300.0000	9.6092	1528.3055	23942000.0000	229.7328	8801.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	751371520	0.0050	7220054065.9865	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0850	26122.8647	1.0000	JP	100	41911986.6235	70146.9157	70146.9157	7687.3332	7687.3332	1.0000	5962.1518	0.0850	49860.3530	5464.1483	653.3865	0.0000	0.0000	NaN	NaN
682	@SOFTB11	-18270.2872	-0.0017	0.0030	-0.0000	0.0050	0.7508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2703	2919.7378	5498399.0000	100.7935	8473.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	128541098	0.0050	2348482782.4831	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0278	11112.7259	1.0000	JP	100	41911986.6235	-18270.2872	18270.2872	0.0000	0.0000	0.0000	-507.6686	0.0278	-21616.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@COMPU62	2385.3450	0.0002	0.0035	0.0686	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	96	96.0000	24.8473	34.5885	6055695.0000	150.4615	CPU.AX	ASX	AUS	AU	True	1	2026-06-01	2026-06-01	100694294	0.0050	2501985724.1454	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0159	14371.3823	1.0000	AU	1	41911986.6235	2385.3450	2385.3450	0.0000	0.0000	0.0000	37.8709	0.0159	766.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@KISSE2	-7326.9502	-0.0007	0.0030	-0.0000	0.0050	0.3011	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.4232	3899.9664	118300.0000	2.8967	4547.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7394332	0.0050	180593008.8212	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1191	1136.7027	0.5040	JP	100	41911986.6235	-7326.9502	7326.9502	0.0000	0.0000	0.0000	872.3329	0.1191	-2398.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ASAHI47	-4728.9280	-0.0005	0.0030	-0.0000	0.0050	0.1943	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	23.6446	3808.6731	1813600.0000	43.3678	7747.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	38982034	0.0050	921716151.5869	GS	apac	availability	100	0.1179	0.3585	-0.6415	-0.0438	5709.0549	1.0000	JP	100	41911986.6235	-7093.3919	7093.3919	-2364.4640	2364.4640	-1.0000	310.7770	0.0438	-836.2656	-278.7552	103.5923	-100.0000	-2364.4640	NaN	NaN
686	@DENAC1	-15047.5593	-0.0014	0.0030	-0.0000	0.0050	0.6184	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.7195	2666.1185	2188000.0000	36.6251	2432.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	6414404	0.0050	107245693.6242	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0652	1797.1481	1.0000	JP	100	41911986.6235	-15047.5593	15047.5593	0.0000	0.0000	0.0000	980.4640	0.0652	-9944.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@LEGEN26	29404.3073	0.0028	0.0037	0.9063	0.0000	-0.0000	0.0028	0.0044	0.0016	1.0000	1.0000	8000.0000	14000	22000.0000	2.1003	16.6021	67955375.0000	143.9593	3396.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	77681242	0.0050	163154508.0455	GS	apac	availability	0	1.8559	1.6934	0.6934	0.1874	1469.2076	0.8883	XH	2000	41911986.6235	46206.7686	46206.7686	16802.4613	16802.4613	1.0000	8658.9091	0.1874	85752.8339	31182.8487	3148.6942	0.0000	0.0000	NaN	NaN
688	@LIFED1	-13026.5264	-0.0012	0.0030	-0.0000	0.0050	0.5353	-0.0012	-0.0013	-0.0001	1.0000	0.3689	-100.0000	-1200	-1300.0000	10.8554	1710.4566	2815000.0000	30.2303	2585.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	3555010	0.0050	38591193.1565	GS	apac	availability	100	-0.4442	-0.0758	-1.0758	-0.1423	511.2450	1.0000	JP	100	41911986.6235	-14112.0703	14112.0703	-1085.5439	1085.5439	-1.0000	2007.5675	0.1423	6268.4944	482.1919	154.4283	-100.0000	-1085.5439	NaN	NaN
689	@MERCA52	-5322.8693	-0.0005	0.0030	-0.0000	0.0050	0.2187	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.6143	4210.7266	1491500.0000	39.4305	4385.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	28127355	0.0050	748591165.2488	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0566	4131.0094	1.0000	JP	100	41911986.6235	-5322.8693	5322.8693	0.0000	0.0000	0.0000	301.2780	0.0566	-2476.4352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NIHON41	12169.5181	0.0012	0.0030	0.3001	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	1.0000	700.0000	1300	2000.0000	9.3612	1501.8692	230000.0000	2.1688	4095.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	17939396	0.0050	167933696.0352	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0899	1241.3332	0.2666	JP	100	41911986.6235	18722.3356	18722.3356	6552.8175	6552.8175	1.0000	1683.3997	0.0899	12241.6071	4284.5625	589.1899	0.0000	0.0000	NaN	NaN
691	@PLUSA1	4938.6282	0.0005	0.0030	0.1218	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4036	0.0000	300	300.0000	16.4621	2639.4139	214300.0000	3.5513	4071.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	2573469	0.0050	42364688.2310	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0540	621.0780	0.8796	JP	100	41911986.6235	4938.6282	4938.6282	0.0000	0.0000	0.0000	266.6119	0.0540	2744.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHANG55	1061.6374	0.0001	0.0037	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8531	0.0000	2000	2000.0000	0.5308	4.2156	49262000.0000	26.4987	2727.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	168710192	0.0050	89554526.4455	GS	apac	availability	0	1.6860	1.5788	0.5788	0.1867	1381.6094	1.0000	XH	2000	41911986.6235	1061.6374	1061.6374	0.0000	0.0000	0.0000	198.1893	0.1867	1789.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@WESTJ1	-3300.5808	-0.0003	0.0030	-0.0000	0.0050	0.1356	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.5029	2634.7002	3679000.0000	60.8574	9021.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	70062321	0.0050	1156231742.2602	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1107	7518.0843	1.0000	JP	100	41911986.6235	-3300.5808	3300.5808	0.0000	0.0000	0.0000	365.3874	0.1107	-732.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ASKUL1	-10301.6795	-0.0010	0.0030	-0.0000	0.0150	1.2701	-0.0010	-0.0011	-0.0001	1.0000	0.1191	-100.0000	-1400	-1500.0000	7.3583	1179.2232	805900.0000	5.9666	2678.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	1684986	0.0175	12398704.0779	GS	apac	availability	100	0.5606	0.7297	-0.2703	-0.1278	277.4385	0.8944	JP	100	41911986.6235	-11037.5137	11037.5137	-735.8342	735.8342	-1.0000	1410.9401	0.1278	-6187.7456	-412.5164	94.0627	-100.0000	-735.8342	NaN	NaN
695	@CHINA377	41166.5222	0.0039	0.0037	1.2688	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0833	8.4876	1230798000.0000	1332.9830	0939.HK	HKG	HKG	HK	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6236	-0.3764	0.1912	260451.1613	1.0000	XH	2000	41911986.6235	41166.5222	41166.5222	0.0000	0.0000	0.0000	7871.6727	0.1912	21922.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@FURUK9	-2084.4451	-0.0002	0.0030	-0.0000	0.0050	0.0857	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.8445	3327.5040	1121800.0000	23.4362	5741.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	32894331	0.0050	685664284.5393	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0003	3592.3511	1.0000	JP	100	41911986.6235	-2084.4451	2084.4451	0.0000	0.0000	0.0000	-0.5469	0.0003	-1926.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ITOCH7	1215.1938	0.0001	0.0030	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.1519	1935.4363	40993000.0000	498.1280	8001.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	1467903935	0.0050	17837878299.7489	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0761	96297.3987	1.0000	JP	100	41911986.6235	1215.1938	1215.1938	0.0000	0.0000	0.0000	92.4513	0.0761	911.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@KINET61	-15312.0785	-0.0015	0.0037	-0.0000	0.0125	1.5732	-0.0015	-0.0021	-0.0007	1.0000	0.3194	-28000.0000	-60000	-88000.0000	0.2552	1.9568	25518000.0000	6.3716	1277.HK	HKG	HKG	HK	True	-1	2026-06-01	2026-06-01	130795930	0.0125	33379292.5371	GS	apac	availability	28000	0.3866	0.5403	-0.4597	0.0030	2151.3465	0.7686	XH	2000	41911986.6235	-22457.7152	22457.7152	-7145.6366	7145.6366	-1.0000	-66.7174	0.0030	-8681.8158	-2762.3959	-21.2283	-28000.0000	-7145.6366	NaN	NaN
699	@NIKKI2	-1949.4585	-0.0002	0.0030	-0.0000	0.0050	0.0801	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.4946	3133.4520	1444700.0000	28.4219	6376.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	7093551	0.0050	138285831.7690	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0185	1348.5509	0.6831	JP	100	41911986.6235	-1949.4585	1949.4585	0.0000	0.0000	0.0000	36.0940	0.0185	-1551.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SQUAR6	-4817.1402	-0.0005	0.0030	-0.0000	0.0050	0.1980	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.0571	2576.0469	2721400.0000	44.0148	9684.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	53792153	0.0050	863747802.8410	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0427	5548.3676	1.0000	JP	100	41911986.6235	-4817.1402	4817.1402	0.0000	0.0000	0.0000	205.4664	0.0427	-1604.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TOKYU20	12421.9118	0.0012	0.0030	0.3063	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	1.0000	100.0000	1500	1600.0000	8.2813	1315.1741	5942500.0000	49.0687	3289.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	137194432	0.0050	1136144754.7198	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0609	5007.3390	1.0000	JP	100	41911986.6235	13250.0392	13250.0392	828.1275	828.1275	1.0000	807.2571	0.0609	8255.6814	515.9801	50.4536	0.0000	0.0000	NaN	NaN
702	@UNEXT1	-4030.7644	-0.0004	0.0030	-0.0000	0.0050	0.1656	-0.0004	0.0000	0.0004	1.0000	0.3978	0.0000	-400	-400.0000	10.0769	1617.0606	503900.0000	5.1159	9418.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	4139355	0.0050	41711911.9447	GS	apac	availability	0	0.2907	0.4225	-0.5775	-0.0646	908.8131	1.0000	JP	100	41911986.6235	-4030.7644	4030.7644	0.0000	0.0000	0.0000	260.5405	0.0646	-1171.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BGFRE2	3707.6715	0.0004	0.0047	0.1448	0.0000	-0.0000	0.0004	-0.0000	-0.0004	1.0000	0.0000	20.0000	45	65.0000	82.3927	125067.4400	58727.0000	4.8725	282330.KS	KRX	KOR	KR	True	1	2026-06-01	2026-06-01	211308	0.0100	17410236.6362	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2470	996.8476	0.9734	KR	1	41911986.6235	5355.5255	5355.5255	1647.8540	1647.8540	1.0000	1322.7123	0.2470	460.5409	141.7049	406.9884	0.0000	0.0000	NaN	NaN
704	@CHOWT1	3646.0611	0.0003	0.0037	0.1124	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2600	2600.0000	1.4023	10.9888	51629399.0000	72.3936	1929.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	79988707	0.0100	112170658.8739	GS	apac	availability	0	1.3278	1.2424	0.2424	0.2099	2905.1231	1.0000	HK	200	41911986.6235	3646.0611	3646.0611	0.0000	0.0000	0.0000	765.2544	0.2099	4841.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@COSCO11	2541.8048	0.0002	0.0037	0.0783	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7951	0.0000	4000	4000.0000	0.6355	4.9731	5256285.0000	3.3355	1199.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	131336113	0.0050	83457691.6814	GS	apac	availability	0	1.1328	1.0405	0.0405	0.2534	704.5803	0.8535	HK	2000	41911986.6235	2541.8048	2541.8048	0.0000	0.0000	0.0000	644.0855	0.2534	2879.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HANWA1	-1188.5104	-0.0001	0.0030	-0.0000	0.0050	0.0488	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.8851	1896.1988	1341900.0000	15.9756	8078.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	42872228	0.0050	509540904.7496	GS	apac	availability	0	0.8987	0.9769	-0.0231	0.0089	2364.7009	0.9833	JP	100	41911986.6235	-1188.5104	1188.5104	0.0000	0.0000	0.0000	-10.6283	0.0089	-1068.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@KONIC6	-1530.9373	-0.0001	0.0030	-0.0000	0.0050	0.0629	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.8273	608.0498	5799102.0000	22.1387	4902.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	78627522	0.0050	300934517.4946	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0242	1923.8690	1.0000	JP	100	41911986.6235	-1530.9373	1530.9373	0.0000	0.0000	0.0000	37.0842	0.0242	-1750.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SEGAS1	-1450.6357	-0.0001	0.0030	-0.0000	0.0050	0.0596	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	14.5064	2321.0694	1844200.0000	26.8750	6460.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	32987187	0.0050	478523908.7333	GS	apac	availability	100	0.3019	0.5232	-0.4768	-0.0691	2292.3464	1.0000	JP	100	41911986.6235	-2901.2714	2901.2714	-1450.6357	1450.6357	-1.0000	200.4000	0.0691	-875.8425	-437.9212	100.2000	-100.0000	-1450.6357	NaN	NaN
709	@COCAC27	-2220.6875	-0.0002	0.0030	-0.0000	0.0050	0.0913	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.2069	3531.7535	1644700.0000	36.4695	2579.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	16224933	0.0050	360305057.4227	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0492	2890.5386	1.0000	JP	100	41911986.6235	-2220.6875	2220.6875	0.0000	0.0000	0.0000	109.1648	0.0492	-485.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@FUJIE6	9693.9256	0.0009	0.0030	0.2390	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	100.0000	100	200.0000	96.9393	15285.1180	1857800.0000	178.2872	6504.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	29815325	0.0050	2890275423.0105	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0956	14472.7392	1.0000	JP	100	41911986.6235	19387.8512	19387.8512	9693.9256	9693.9256	1.0000	1854.3187	0.0956	30235.9206	15117.9603	927.1593	0.0000	0.0000	NaN	NaN
711	@GREAT48	4502.4976	0.0004	0.0047	0.1758	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2799	1000.0000	1000	2000.0000	4.5025	142.3977	15708458.0000	71.1760	2441.TW	TPE	TWN	TW	True	1	2026-06-01	2026-06-01	6524636	0.0300	29377157.7066	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1278	1459.8992	1.0000	TW	1000	41911986.6235	9004.9951	9004.9951	4502.4976	4502.4976	1.0000	1151.1625	0.1278	7333.9450	3666.9725	575.5812	0.0000	0.0000	NaN	NaN
712	@MARGI3	-5619.6091	-0.0005	0.0035	-0.0000	0.0050	0.2309	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.6405	6.4509	401573070.0000	1860.8735	PLS.AX	ASX	AUS	AU	True	-1	2026-06-01	2026-06-01	184144212	0.0050	854515685.7468	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0054	14946.9516	1.0000	AU	1	41911986.6235	-5619.6091	5619.6091	0.0000	0.0000	0.0000	30.3429	0.0054	-9624.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SANTO10	4314.2653	0.0004	0.0035	0.1241	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	769	769.0000	5.6102	7.8056	24169274.0000	135.5192	STO.AX	ASX	AUS	AU	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0615	18220.7411	1.0000	AU	1	41911986.6235	4314.2653	4314.2653	0.0000	0.0000	0.0000	265.4803	0.0615	267.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SOULP2	-2249.8377	-0.0002	0.0035	-0.0000	0.0050	0.0925	-0.0002	0.0000	0.0002	1.0000	1.0000	72.0000	-72	0.0000	31.2477	43.4524	2172253.0000	67.8037	SOL.AX	ASX	AUS	AU	True	0	2026-06-01	2026-06-01	35950672	0.0050	1123377474.7856	GS	apac	availability	0	0.2842	0.3782	-0.6218	-0.0842	11871.6338	1.0000	AU	1	41911986.6235	0.0000	0.0000	2249.8377	2249.8377	1.0000	-0.0000	0.0842	0.0000	639.3199	-189.4596	0.0000	0.0000	NaN	NaN
715	@TADAN1	-803.0137	-0.0001	0.0030	-0.0000	0.0050	0.0330	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	8.0301	1287.0350	428900.0000	3.4658	6395.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	17151872	0.0050	137731874.3557	GS	apac	availability	100	1.0563	1.0838	0.0838	-0.0178	1039.9055	0.7955	JP	100	41911986.6235	-1606.0273	1606.0273	-803.0137	803.0137	-1.0000	28.5476	0.0178	-1696.5198	-848.2599	14.2738	-100.0000	-803.0137	NaN	NaN
716	@TAIKI1	2809.6060	0.0003	0.0030	0.0693	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	28.0961	4481.4649	344800.0000	9.7015	1979.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	8995957	0.0050	252750950.0863	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0752	1693.9344	0.7661	JP	100	41911986.6235	5619.2121	5619.2121	2809.6060	2809.6060	1.0000	422.3432	0.0752	3194.3304	1597.1652	211.1716	0.0000	0.0000	NaN	NaN
717	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1307	0.0000	0	0.0000	11.7415	369.3345	631000.0000	7.4156	3526.TWO	TPO	TWN	TW	True	0	2026-06-01	2026-06-01	1168589	0.0425	13720982.3896	GS	apac	availability	0	0.8139	0.9372	-0.0628	0.1948	641.7457	0.8325	TW	1000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1948	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ASAHI23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	26.9471	4300.7305	635000.0000	17.1462	4401.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	14705141	0.0050	396260964.8218	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0879	2796.2509	1.0000	JP	100	41911986.6235	2694.7104	2694.7104	2694.7104	2694.7104	1.0000	236.8770	0.0879	2837.9244	2837.9244	236.8770	0.0000	0.0000	NaN	NaN
719	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4514	18000.0000	0	18000.0000	0.1544	1.2229	26053188.0000	4.0654	6666.HK	HKG	HKG	HK	True	1	2026-06-01	2026-06-01	306885448	0.0275	47382132.5663	GS	apac	availability	0	1.4881	1.3811	0.3811	0.2363	834.5773	0.9662	XH	2000	41911986.6235	2779.1425	2779.1425	2779.1425	2779.1425	1.0000	656.6246	0.2363	4135.7606	4135.7606	656.6246	0.0000	0.0000	NaN	NaN
720	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	6.5108	1042.4832	513300.0000	3.3596	7381.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	30916057	0.0050	201286775.1311	GS	apac	availability	100	1.0287	0.9281	-0.0719	-0.0428	1491.5209	0.7389	JP	100	41911986.6235	-651.0752	651.0752	-651.0752	651.0752	-1.0000	27.8636	0.0428	-669.7393	-669.7393	27.8636	-100.0000	-651.0752	NaN	NaN
721	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.9035	26505.1180	230900.0000	38.4243	6856.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	8624082	0.0050	1422141037.3882	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0779	6964.4098	1.0000	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0779	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	170.0204	27125.6140	1751300.0000	298.2583	7741.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	95428250	0.0050	16224749709.6217	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0691	56929.2958	1.0000	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0691	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	502.9666	80307.7500	1485600.0000	749.0516	6861.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	55331759	0.0050	27830024884.5707	GS	apac	availability	0	1.0586	1.1024	0.1024	0.0801	103976.5339	1.0000	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0801	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	137.1432	4331.5860	23109790.0000	3185.2241	2454.TW	TPE	TWN	TW	True	0	2026-06-01	2026-06-01	57625541	0.0050	7902951789.9926	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1637	219963.3679	1.0000	TW	1000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1637	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.4401	2617.2562	5339801.0000	87.7453	9843.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	96682952	0.0050	1589479264.2411	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0436	7714.0054	1.0000	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0436	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	8.0678	1287.0318	29233700.0000	236.2248	8604.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	592809914	0.0050	4782676122.9948	GS	apac	availability	300	1.2594	1.1866	0.1866	0.0028	24917.9277	1.0000	JP	100	41911986.6235	-2420.3422	2420.3422	-2420.3422	2420.3422	-1.0000	-6.8248	0.0028	-3048.1809	-3048.1809	-6.8248	-300.0000	-2420.3422	NaN	NaN
728	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.4613	42.7794	26657684.0000	145.5158	9633.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	197700206	0.0050	1079701819.6773	GS	apac	availability	0	1.0818	1.0383	0.0383	0.2048	20346.9356	1.0000	XH	2000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2048	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	100.2040	16004.2390	337200.0000	33.8825	6368.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	3730245	0.0050	373785654.9992	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0533	2601.4406	1.0000	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0533	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@PALTA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	41.6261	6630.7422	1159400.0000	48.2667	8283.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	6051919	0.0050	251917896.5312	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0171	2580.8193	0.6312	JP	100	41911986.6235	4162.6118	4162.6118	4162.6118	4162.6118	1.0000	71.2804	0.0171	533.5251	533.5251	71.2804	0.0000	0.0000	NaN	NaN
731	@PIGEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	11.7219	1873.8243	1199800.0000	14.1153	7956.T	TYO	JPN	JP	True	1	2026-06-01	2026-06-01	13661587	0.0050	160139274.3933	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0137	1426.0057	1.0000	JP	100	41911986.6235	1172.1865	1172.1865	1172.1865	1172.1865	1.0000	16.1136	0.0137	576.5045	576.5045	16.1136	0.0000	0.0000	NaN	NaN
732	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7584	0.0000	0	0.0000	3.7770	29.7601	2419725.0000	9.1887	6049.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	21077631	0.0050	79609796.3238	GS	apac	availability	0	0.9088	0.9751	-0.0249	0.2349	576.6695	0.9509	XH	2000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2349	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2602	-100.0000	0	-100.0000	64.2913	10248.7470	48700.0000	3.1337	9601.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	424881	0.0075	27316160.3516	GS	apac	availability	100	0.0441	0.3476	-0.6524	-0.1036	896.0834	0.8915	JP	100	41911986.6235	-6429.1320	6429.1320	-6429.1320	6429.1320	-1.0000	666.3242	0.1036	-283.7297	-283.7297	666.3242	-100.0000	-6429.1320	NaN	NaN
734	@TAKUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	21.3153	3396.4893	477400.0000	10.1804	6013.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	13889688	0.0050	296063354.3243	GS	apac	availability	200	0.3575	0.5474	-0.4526	-0.0643	1516.5382	0.8761	JP	100	41911986.6235	-4263.0670	4263.0670	-4263.0670	4263.0670	-1.0000	274.2101	0.0643	-1524.1238	-1524.1238	274.2101	-200.0000	-4263.0670	NaN	NaN
735	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1335	0.0000	0	0.0000	71.3232	11459.2000	87600.0000	6.3025	6627.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	196409	0.0050	14008515.0840	GS	apac	availability	0	2.1619	1.8927	0.8927	0.1289	271.4436	0.7361	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1289	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1011	-100.0000	0	-100.0000	87.8355	13885.3480	72000.0000	6.2768	2737.T	TYO	JPN	JP	True	-1	2026-06-01	2026-06-01	120843	0.0300	10614305.8860	GS	apac	availability	100	1.2438	1.2501	0.2501	-0.1392	227.0337	0.9574	JP	100	41911986.6235	-8783.5505	8783.5505	-8783.5505	8783.5505	-1.0000	1222.7860	0.1392	-10925.2740	-10925.2740	1222.7860	-100.0000	-8783.5505	NaN	NaN
737	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.0408	104.4593	14953075.0000	199.3107	9880.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	15583951	0.0300	203226983.8278	GS	apac	availability	0	2.3683	2.0803	1.0803	0.0312	5643.2101	1.0000	XH	2000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0312	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.7638	21.7491	18746340.0000	52.0248	3393.HK	HKG	HKG	HK	True	0	2026-06-01	2026-06-01	66922126	0.0050	184961425.4096	GS	apac	availability	0	1.1967	1.2210	0.2210	0.0697	2890.6343	0.9956	HK	2000	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0697	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.8545	5886.3047	103900.0000	3.8398	8360.T	TYO	JPN	JP	True	0	2026-06-01	2026-06-01	3235248	0.0050	119233437.5137	GS	apac	availability	0	1.1015	0.9791	-0.0209	-0.0502	1208.2010	0.7496	JP	100	41911986.6235	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0502	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ANHUI137	-79.7798	-0.0000	0.0077	-0.0000	0.1350	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-23	-23.0000	3.4687	23.6744	4255891.0000	14.8909	688639.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	78294	0.1350	271577.3757	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1517	798.1672	1.0000	CN	100	41911986.6235	-79.7798	79.7798	0.0000	0.0000	0.0000	12.1029	0.1517	-133.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI306	868.7827	0.0001	0.0077	0.0553	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	13.5747	93.9395	21415977.0000	297.3296	300803.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5150	2.2192	1.2192	0.1300	5214.9889	1.0000	CN	100	41911986.6235	868.7827	868.7827	0.0000	0.0000	0.0000	112.9846	0.1300	2184.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@BIOTH1	-141.7328	-0.0000	0.0077	-0.0000	0.1625	0.1893	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.8347	18.9144	3360406.0000	9.3937	688177.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	123	0.1525	348.6627	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2309	516.4608	1.0000	CN	100	41911986.6235	-141.7328	141.7328	0.0000	0.0000	0.0000	32.7243	0.2309	-170.8689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA130	-223.9941	-0.0000	0.0077	-0.0000	0.2525	0.4649	-0.0000	0.0000	0.0000	1.0000	0.1245	0.0000	-36	-36.0000	6.2221	42.8281	167578440.0000	1060.7154	600176.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2100121	0.0850	13067077.4389	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0360	12952.0322	1.0000	CN	100	41911986.6235	-223.9941	223.9941	0.0000	0.0000	0.0000	8.0733	0.0360	-338.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA2417	4967.2423	0.0005	0.0077	0.3164	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0381	0.0000	7002	7002.0000	0.7094	4.8606	97944125.0000	70.3591	688009.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	5638239	0.1100	3999785.6313	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0798	1406.6292	1.0000	CN	100	41911986.6235	4967.2423	4967.2423	0.0000	0.0000	0.0000	396.2669	0.0798	4181.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA337	-34.5479	-0.0000	0.0077	-0.0000	0.0900	0.0256	-0.0000	0.0000	0.0000	1.0000	0.2065	0.0000	-12	-12.0000	2.8790	19.5191	67040563.0000	193.3969	600026.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	7528581	0.0425	21674743.6568	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0457	4681.2340	1.0000	CN	100	41911986.6235	-34.5479	34.5479	0.0000	0.0000	0.0000	-1.5799	0.0457	-17.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA696	-69.7920	-0.0000	0.0077	-0.0000	0.2525	0.1448	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-99	-99.0000	0.7050	4.7602	160964130.0000	113.2417	601390.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	664410	0.1525	468388.8672	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0484	6352.2599	1.0000	CN	100	41911986.6235	-69.7920	69.7920	0.0000	0.0000	0.0000	3.3767	0.0484	-62.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHONG33	65.2178	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	2.0381	13.5588	109915750.0000	220.2587	600452.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	-0.0161	1816.3042	1.0000	CN	100	41911986.6235	65.2178	65.2178	0.0000	0.0000	0.0000	-1.0508	0.0161	59.5130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CNGRA1	-340.4900	-0.0000	0.0077	-0.0000	0.0525	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0725	0.0000	-44	-44.0000	7.7384	52.9861	16203930.0000	126.8920	300919.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	982821	0.0575	7605469.9168	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0060	3556.8350	1.0000	CN	100	41911986.6235	-340.4900	340.4900	0.0000	0.0000	0.0000	-2.0454	0.0060	-649.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@FOCUS55	29549.9038	0.0028	0.0077	1.8823	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0.0000	7419	7419.0000	3.9830	27.1321	6567109.0000	26.3336	002315.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	3134	0.2075	12482.7333	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0665	1642.6171	1.0000	CN	100	41911986.6235	29549.9038	29549.9038	0.0000	0.0000	0.0000	1965.3309	0.0665	46801.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@GONGN1	205630.9017	0.0196	0.0077	13.0984	0.0000	-0.0000	0.0196	0.0198	0.0002	1.0000	0.0229	300.0000	33462	33762.0000	6.1452	42.0752	11393661.0000	70.8503	603195.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	390466	0.1550	2399494.2222	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1441	5110.5897	1.0000	CN	100	41911986.6235	207474.4637	207474.4637	1843.5620	1843.5620	1.0000	29898.1069	0.1441	141748.0723	1259.5350	265.6665	0.0000	0.0000	NaN	NaN
751	@GUANG102	31.0541	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0036	0.0000	68	68.0000	0.4567	3.0852	98511188.0000	44.9181	601333.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	831088	0.1250	379539.9520	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0217	1368.0650	1.0000	CN	100	41911986.6235	31.0541	31.0541	0.0000	0.0000	0.0000	-0.6734	0.0217	14.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG321	-90.0469	-0.0000	0.0077	-0.0000	0.2525	0.1869	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2160	22.1760	62415926.0000	204.5646	300738.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0731	2281.1814	1.0000	CN	100	41911986.6235	-90.0469	90.0469	0.0000	0.0000	0.0000	6.5803	0.0731	-184.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG336	153765.4928	0.0146	0.0077	9.7947	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	0.0003	-300.0000	29897	29597.0000	5.1432	34.7483	1568816.0000	8.0567	300770.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	6676	0.1825	34335.8340	GS	connect	availability	0	1.2449	1.2408	0.2408	0.0992	632.7794	1.0000	CN	100	41911986.6235	152222.5404	152222.5404	-1542.9524	1542.9524	-1.0000	15105.3686	0.0992	189495.8964	-1920.7612	-153.1105	0.0000	0.0000	NaN	NaN
754	@HANGZ8	-283.3668	-0.0000	0.0077	-0.0000	0.1750	0.4076	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-79	-79.0000	3.5869	24.6928	32185590.0000	117.4583	600570.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	10143	0.1775	36382.1425	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0655	5365.9692	1.0000	CN	100	41911986.6235	-283.3668	283.3668	0.0000	0.0000	0.0000	18.5656	0.0655	-470.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@JADAR3	141.2422	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	44	44.0000	3.2101	22.3355	13298844.0000	43.8997	688252.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	782976	0.0675	2513392.3577	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0307	498.9320	1.0000	CN	100	41911986.6235	141.2422	141.2422	0.0000	0.0000	0.0000	-4.3314	0.0307	217.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@JIANG308	132.9836	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0.0000	55	55.0000	2.4179	16.6314	10675856.0000	26.2412	603915.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1079223	0.0350	2609435.0847	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0287	807.4309	1.0000	CN	100	41911986.6235	132.9836	132.9836	0.0000	0.0000	0.0000	3.8177	0.0287	234.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@LEADE63	-2894.3655	-0.0003	0.0077	-0.0000	0.1900	4.5200	-0.0003	0.0000	0.0003	1.0000	0.0336	0.0000	-64	-64.0000	45.2245	316.5210	11984055.0000	560.6067	688017.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	77250	0.1550	3493589.6616	GS	connect	availability	0	2.0982	1.8600	0.8600	-0.0733	8291.0062	1.0000	CN	100	41911986.6235	-2894.3655	2894.3655	0.0000	0.0000	0.0000	212.1031	0.0733	-6073.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NOVOR19	-396.5328	-0.0000	0.0077	-0.0000	0.2525	0.8229	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-16	-16.0000	24.7833	168.0157	13835696.0000	343.5602	688300.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6940	0.1800	171996.1162	GS	connect	availability	0	1.6986	1.5670	0.5670	-0.0138	3530.7983	1.0000	CN	100	41911986.6235	-396.5328	396.5328	0.0000	0.0000	0.0000	5.4881	0.0138	-673.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG248	387.1568	0.0000	0.0077	0.0247	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2318	36.1172	35330790.0000	188.5903	603881.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	101	0.1625	528.4167	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0530	2142.3106	1.0000	CN	100	41911986.6235	387.1568	387.1568	0.0000	0.0000	0.0000	-20.5260	0.0530	633.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHENY21	53.4654	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7035	4.7206	12667086.0000	8.8374	603866.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0329	1125.3891	1.0000	CN	100	41911986.6235	53.4654	53.4654	0.0000	0.0000	0.0000	-1.7600	0.0329	48.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ288	4881.7306	0.0005	0.0077	0.3110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0131	0.0000	85	85.0000	57.4321	404.3491	4846238.0000	289.6098	688025.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	23977	0.1875	1377050.0663	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0251	4749.2346	1.0000	CN	100	41911986.6235	4881.7306	4881.7306	0.0000	0.0000	0.0000	-122.4129	0.0251	8856.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHNTA1	110404.9707	0.0105	0.0077	7.0326	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0001	100.0000	73238	73338.0000	1.5075	10.1392	17860708.0000	26.7642	600380.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	3531	0.1550	5322.9191	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0731	1406.5128	1.0000	CN	100	41911986.6235	110555.7189	110555.7189	150.7482	150.7482	1.0000	8083.0613	0.0731	97431.3059	132.8524	11.0217	0.0000	0.0000	NaN	NaN
763	@TONGK14	37247.7750	0.0035	0.0077	2.3726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0331	0.0000	13209	13209.0000	2.8199	19.3824	35642243.0000	102.0997	601233.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1232247	0.0300	3474786.8120	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0906	4293.4369	1.0000	CN	100	41911986.6235	37247.7750	37247.7750	0.0000	0.0000	0.0000	3375.4707	0.0906	64281.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YANTA18	109.7358	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	50	50.0000	2.1947	15.2898	43198391.0000	97.6161	002643.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	527917	0.1350	1158628.2395	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0448	1195.1241	1.0000	CN	100	41911986.6235	109.7358	109.7358	0.0000	0.0000	0.0000	4.9124	0.0448	177.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@YEALI1	400.7020	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	75	75.0000	5.3427	36.2957	12838754.0000	68.8700	300628.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	13147	0.1450	70240.3831	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0358	6768.5915	1.0000	CN	100	41911986.6235	400.7020	400.7020	0.0000	0.0000	0.0000	14.3431	0.0358	489.8428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ZHUHA19	-111195.9033	-0.0106	0.0077	-0.0000	0.0075	6.8545	-0.0106	-0.0119	-0.0013	1.0000	0.0871	-5700.0000	-47260	-52960.0000	2.3529	16.1028	43292821.0000	103.0313	688772.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	3414959	0.0075	8034901.6228	GS	connect	availability	5700	1.7558	1.6215	0.6215	-0.0659	2184.3719	1.0000	CN	100	41911986.6235	-124607.1739	124607.1739	-13411.2706	13411.2706	-1.0000	8212.8420	0.0659	-218782.4516	-23547.2050	883.9350	-5700.0000	-13411.2706	0.0000	0.0000
767	@FORTU131	1191.7976	0.0001	0.0077	0.0759	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.5527	115.7401	5017582.0000	85.8283	688318.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2928	2.0651	1.0651	0.0044	4239.4801	1.0000	CN	100	41911986.6235	1191.7976	1191.7976	0.0000	0.0000	0.0000	5.1914	0.0044	2732.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG297	986.7268	0.0001	0.0077	0.0629	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0755	0.0000	41	41.0000	24.0665	163.0004	4681008.0000	112.7665	688188.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	329197	0.0875	7922622.1107	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0588	6971.6778	1.0000	CN	100	41911986.6235	986.7268	986.7268	0.0000	0.0000	0.0000	57.9848	0.0588	1313.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHENZ329	572.4294	0.0001	0.0077	0.0365	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.3107	98.6981	6655574.0000	97.0837	003021.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0331	1929.2482	1.0000	CN	100	41911986.6235	572.4294	572.4294	0.0000	0.0000	0.0000	18.9250	0.0331	1022.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@ANKER10	167.2241	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	18.5805	126.5513	5930543.0000	110.9208	300866.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1331	1.1821	0.1821	-0.0226	9964.2597	1.0000	CN	100	41911986.6235	167.2241	167.2241	0.0000	0.0000	0.0000	-3.7776	0.0226	189.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@BEIJI307	2467.3934	0.0002	0.0077	0.1572	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	35.2485	239.2088	9673055.0000	341.9738	688111.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0218	8003.2493	1.0000	CN	100	41911986.6235	2467.3934	2467.3934	0.0000	0.0000	0.0000	53.9049	0.0218	3846.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CAMBR63	-1548.8639	-0.0001	0.0077	-0.0000	0.2525	3.2144	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	193.6080	1338.6773	14502989.0000	2869.3624	688256.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7697	1.6180	0.6180	-0.1704	93664.7546	1.0000	CN	100	41911986.6235	-1548.8639	1548.8639	0.0000	0.0000	0.0000	263.9327	0.1704	-2741.0243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@GUODI1	159.6054	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0203	13.6960	24016579.0000	48.6135	600268.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0306	944.0975	1.0000	CN	100	41911986.6235	159.6054	159.6054	0.0000	0.0000	0.0000	4.8799	0.0306	201.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@TONGH5	27.3445	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	22	22.0000	1.2429	8.3549	35520321.0000	43.8602	600867.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	310096	0.1625	385428.7744	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1204	1655.3505	1.0000	CN	100	41911986.6235	27.3445	27.3445	0.0000	0.0000	0.0000	-3.2930	0.1204	23.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@EASTR12	-842.0618	-0.0001	0.0077	-0.0000	0.1400	0.9689	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-40	-40.0000	21.0515	142.0959	8981008.0000	188.6074	605499.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1088	0.1500	22904.0810	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0564	13519.6402	1.0000	CN	100	41911986.6235	-842.0618	842.0618	0.0000	0.0000	0.0000	47.4871	0.0564	-355.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PYLON10	-697.8016	-0.0001	0.0077	-0.0000	0.2525	1.4482	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	9.8282	68.1940	15605782.0000	157.2837	688063.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1071	1688.0061	1.0000	CN	100	41911986.6235	-697.8016	697.8016	0.0000	0.0000	0.0000	74.7226	0.1071	-1048.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SINOM12	-466.4903	-0.0000	0.0077	-0.0000	0.2525	0.9681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	9.1469	62.1326	27450098.0000	252.0667	002738.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8596	1.6972	0.6972	-0.0054	5741.4708	1.0000	CN	100	41911986.6235	-466.4903	466.4903	0.0000	0.0000	0.0000	2.4962	0.0054	-867.4815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@AUTEL3	-264.2956	-0.0000	0.0077	-0.0000	0.1075	0.2335	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-59	-59.0000	4.4796	31.4945	35850344.0000	166.8707	688208.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	331115	0.1175	1483258.1464	GS	connect	availability	0	1.8054	1.6287	0.6287	-0.0383	3002.1458	1.0000	CN	100	41911986.6235	-264.2956	264.2956	0.0000	0.0000	0.0000	10.1309	0.0383	-477.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI316	-575.8759	-0.0001	0.0077	-0.0000	0.2525	1.1951	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	15.1546	106.2777	10769360.0000	169.1547	688169.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2473	0.2473	-0.0839	3926.6607	1.0000	CN	100	41911986.6235	-575.8759	575.8759	0.0000	0.0000	0.0000	48.3408	0.0839	-758.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI183	-502.1394	-0.0000	0.0077	-0.0000	0.0875	0.3611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-62	-62.0000	8.0990	55.7187	50731711.0000	417.7654	603799.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9033	1.7244	0.7244	0.0318	12903.7754	1.0000	CN	100	41911986.6235	-502.1394	502.1394	0.0000	0.0000	0.0000	-15.9841	0.0318	-955.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@IMEIK1	309.6250	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.4812	102.9645	5536527.0000	84.2514	300896.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0082	4403.4330	1.0000	CN	100	41911986.6235	309.6250	309.6250	0.0000	0.0000	0.0000	2.5363	0.0082	520.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHNZH1	-105.9716	-0.0000	0.0077	-0.0000	0.2525	0.2199	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-93	-93.0000	1.1395	8.0116	364920380.0000	432.0851	000060.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	919969	0.1725	1048285.4456	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0846	3593.0425	1.0000	CN	100	41911986.6235	-105.9716	105.9716	0.0000	0.0000	0.0000	8.9646	0.0846	-194.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@TCLCO2	-12.0185	-0.0000	0.0077	-0.0000	0.1050	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0417	0.0000	-19	-19.0000	0.6326	4.3644	1115623000.0000	719.6047	000100.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	6927258	0.1050	4381845.8037	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0122	13157.6118	1.0000	CN	100	41911986.6235	-12.0185	12.0185	0.0000	0.0000	0.0000	0.1472	0.0122	-14.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@XIAME9	218.8110	0.0000	0.0077	0.0139	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2904	29.2020	4181063.0000	18.0448	000526.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	565	0.2425	2424.0828	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0547	386.8974	1.0000	CN	100	41911986.6235	218.8110	218.8110	0.0000	0.0000	0.0000	11.9605	0.0547	225.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HITGE1	157.6472	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.3791	29.5227	25419051.0000	110.9092	688222.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9309	1.7328	0.7328	-0.1101	1315.9598	1.0000	CN	100	41911986.6235	157.6472	157.6472	0.0000	0.0000	0.0000	-17.3640	0.1101	304.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHENG7	-81.2710	-0.0000	0.0077	-0.0000	0.1800	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-90	-90.0000	0.9030	6.1987	64443098.0000	59.0376	600733.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1839386	0.1725	1660986.2784	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1743	3967.2321	1.0000	CN	100	41911986.6235	-81.2710	81.2710	0.0000	0.0000	0.0000	14.1618	0.1743	-110.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@HYGON1	-2649.6058	-0.0003	0.0077	-0.0000	0.2525	5.4988	-0.0003	0.0000	0.0003	1.0000	0.1018	0.0000	-61	-61.0000	43.4362	302.8582	42687344.0000	1910.6907	688041.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	245514	0.0925	10664185.5833	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0659	43412.9389	1.0000	CN	100	41911986.6235	-2649.6058	2649.6058	0.0000	0.0000	0.0000	174.5005	0.0659	-4944.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@TRINA7	-31.9054	-0.0000	0.0077	-0.0000	0.1550	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-14	-14.0000	2.2790	15.6764	51030040.0000	118.2291	688599.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	18254	0.1650	41600.1050	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0165	4217.5051	1.0000	CN	100	41911986.6235	-31.9054	31.9054	0.0000	0.0000	0.0000	0.5253	0.0165	-51.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@KINGC7	-18271.3879	-0.0017	0.0077	-0.0000	0.0400	6.0070	-0.0017	0.0000	0.0017	1.0000	0.0017	4500.0000	-4512	-12.0000	4.0495	27.4068	2954339.0000	11.9666	603355.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1069	859.1310	1.0000	CN	100	41911986.6235	-48.5941	48.5941	18222.7938	18222.7938	1.0000	5.1934	0.1069	-57.8797	21704.8898	-1947.5198	0.0000	0.0000	NaN	NaN
790	@NEWTR5	80.3488	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0301	7.0384	9542457.0000	9.9263	300532.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	2103	0.1775	2166.3272	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0747	654.7812	1.0000	CN	100	41911986.6235	80.3488	80.3488	0.0000	0.0000	0.0000	-6.0038	0.0747	126.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SUZHO69	-197.0782	-0.0000	0.0077	-0.0000	0.2525	0.4090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.7185	25.4832	28831219.0000	108.5848	688106.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0596	1990.8053	1.0000	CN	100	41911986.6235	-197.0782	197.0782	0.0000	0.0000	0.0000	11.7365	0.0596	-144.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YANGL1	-31.0246	-0.0000	0.0077	-0.0000	0.2525	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4848	3.2765	18450555.0000	8.9345	600248.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0629	598.2471	1.0000	CN	100	41911986.6235	-31.0246	31.0246	0.0000	0.0000	0.0000	1.9507	0.0629	-23.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI23	11710.4231	0.0011	0.0077	0.7459	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0504	-4800.0000	7062	2262.0000	1.6582	11.2582	36817868.0000	61.2604	600352.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	3192345	0.1275	5293643.5515	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0478	5394.7738	1.0000	CN	100	41911986.6235	3750.9172	3750.9172	-7959.5060	7959.5060	-1.0000	179.4249	0.0478	3609.1439	-7658.6609	-380.7425	0.0000	0.0000	NaN	NaN
794	@YUNNA10	-583.0793	-0.0001	0.0077	-0.0000	0.2525	1.2101	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-79	-79.0000	7.3808	49.5913	17466754.0000	128.0176	000538.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	110439	0.1775	815122.7395	GS	connect	availability	0	0.3873	0.5751	-0.4249	-0.0164	5399.3710	1.0000	CN	100	41911986.6235	-583.0793	583.0793	0.0000	0.0000	0.0000	9.5897	0.0164	-225.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CONTE31	3321.1899	0.0003	0.0077	0.2116	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	62.6640	424.3772	49811891.0000	3124.1872	300750.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0403	212700.7956	1.0000	CN	100	41911986.6235	3321.1899	3321.1899	0.0000	0.0000	0.0000	133.8395	0.0403	4064.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG7	113.5045	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	96	96.0000	1.1823	8.0192	79053063.0000	93.6918	600098.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	266551	0.1900	315153.6072	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0544	1160.6337	1.0000	CN	100	41911986.6235	113.5045	113.5045	0.0000	0.0000	0.0000	-6.1793	0.0544	54.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NARIT1	-139.8411	-0.0000	0.0077	-0.0000	0.2525	0.2902	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.6800	24.9807	78816125.0000	290.9857	600406.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3886	0.6537	-0.3463	0.0092	12709.5505	1.0000	CN	100	41911986.6235	-139.8411	139.8411	0.0000	0.0000	0.0000	-1.2874	0.0092	-54.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@VANCH1	-222.2028	-0.0000	0.0077	-0.0000	0.2525	0.4611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.3569	30.0781	9180453.0000	40.8100	688153.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8337	1.7194	0.7194	-0.0929	1068.6580	1.0000	CN	100	41911986.6235	-222.2028	222.2028	0.0000	0.0000	0.0000	20.6510	0.0929	-407.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO594	-5.3383	-0.0000	0.0077	-0.0000	0.2525	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.3346	8.9917	45159157.0000	60.0122	601229.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2197	0.0725	2932.0392	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0533	13463.6288	1.0000	CN	100	41911986.6235	-5.3383	5.3383	0.0000	0.0000	0.0000	0.2845	0.0533	-0.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@DAQIN5	-35.2839	-0.0000	0.0077	-0.0000	0.0900	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-46	-46.0000	0.7670	5.1713	125814130.0000	96.1570	601006.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1966642	0.1050	1508497.5645	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0915	7881.4059	1.0000	CN	100	41911986.6235	-35.2839	35.2839	0.0000	0.0000	0.0000	3.2269	0.0915	-6.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI104	-52.0229	-0.0000	0.0077	-0.0000	0.2525	0.1080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.6257	10.4036	58352290.0000	89.7209	300212.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	795.8317	0.0000	CN	100	41911986.6235	-52.0229	52.0229	0.0000	0.0000	0.0000	NaN	NaN	-76.7295	0.0000	NaN	0.0000	0.0000	NaN	NaN
802	@BEIJI107	-124.8949	-0.0000	0.0077	-0.0000	0.2525	0.2592	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.4489	16.9856	22983418.0000	57.6962	300229.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1364	1647.3598	1.0000	CN	100	41911986.6235	-124.8949	124.8949	0.0000	0.0000	0.0000	17.0330	0.1364	-277.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI25	-66.2849	-0.0000	0.0077	-0.0000	0.1750	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.6996	11.3905	17965473.0000	30.2436	000860.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1770	781.6440	1.0000	CN	100	41911986.6235	-66.2849	66.2849	0.0000	0.0000	0.0000	11.7351	0.1770	-65.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@DASHE1	-192.6473	-0.0000	0.0077	-0.0000	0.1050	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-79	-79.0000	2.4386	16.4871	4862902.0000	11.8493	603233.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	965552	0.0900	2354569.9178	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0065	2777.1652	1.0000	CN	100	41911986.6235	-192.6473	192.6473	0.0000	0.0000	0.0000	-1.2510	0.0065	-140.3926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@STARP20	-1122.2317	-0.0001	0.0077	-0.0000	0.2525	2.3290	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	19.0209	134.6165	17588258.0000	349.9235	603290.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1199	2140.8478	1.0000	CN	100	41911986.6235	-1122.2317	1122.2317	0.0000	0.0000	0.0000	134.5124	0.1199	-1417.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@BANKO53	-25.5769	-0.0000	0.0077	-0.0000	0.2525	0.0531	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7523	5.0560	158751820.0000	118.6254	601169.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0873	13042.1718	1.0000	CN	100	41911986.6235	-25.5769	25.5769	0.0000	0.0000	0.0000	2.2334	0.0873	-6.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@NINGB73	-20513.3210	-0.0020	0.0077	-0.0000	0.0450	7.5871	-0.0020	-0.0020	0.0000	1.0000	0.0645	0.0000	-1212	-1212.0000	16.9252	115.7668	18588422.0000	318.0376	300763.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	387910	0.0575	6565447.4855	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0891	6198.2797	1.0000	CN	100	41911986.6235	-20513.3210	20513.3210	0.0000	0.0000	0.0000	1826.9391	0.0891	-21043.1116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SINOH12	-7.1029	-0.0000	0.0077	-0.0000	0.2525	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7892	5.3296	214173380.0000	168.6988	601669.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0466	6389.6868	1.0000	CN	100	41911986.6235	-7.1029	7.1029	0.0000	0.0000	0.0000	0.3307	0.0466	-7.0523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@YOUNG11	-13.2304	-0.0000	0.0077	-0.0000	0.1250	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-12	-12.0000	1.1025	7.4553	25032790.0000	27.5820	600177.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2862689	0.1350	3156203.3879	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0871	3109.4677	1.0000	CN	100	41911986.6235	-13.2304	13.2304	0.0000	0.0000	0.0000	1.1518	0.0871	-5.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@XIZAN1	134184.4033	0.0128	0.0077	8.5474	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.6959	38.2517	3051464.0000	17.2509	600211.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0150	1.0218	0.0218	0.0884	917.9516	1.0000	CN	100	41911986.6235	134184.4033	134184.4033	0.0000	0.0000	0.0000	11867.4530	0.0884	136202.8740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND206	-232.8498	-0.0000	0.0077	-0.0000	0.1650	0.3158	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-43	-43.0000	5.4151	37.3026	3973393.0000	21.9055	688087.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	174441	0.1525	944617.5538	GS	connect	availability	0	0.9628	1.0494	0.0494	-0.0341	630.4970	1.0000	CN	100	41911986.6235	-232.8498	232.8498	0.0000	0.0000	0.0000	7.9480	0.0341	-224.1895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHANG360	-140.4707	-0.0000	0.0077	-0.0000	0.2525	0.2915	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-93	-93.0000	1.5104	10.3729	18111461.0000	27.7655	688660.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	310752	0.1625	469371.6448	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0968	825.7062	1.0000	CN	100	41911986.6235	-140.4707	140.4707	0.0000	0.0000	0.0000	13.6034	0.0968	-285.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@THEPE2	-94.0137	-0.0000	0.0077	-0.0000	0.2525	0.1951	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-93	-93.0000	1.0109	6.8188	80387438.0000	81.0118	601319.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	33643	0.0775	34009.7006	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0021	35884.6736	1.0000	CN	100	41911986.6235	-94.0137	94.0137	0.0000	0.0000	0.0000	-0.1962	0.0021	-84.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHAND33	-32175.6733	-0.0031	0.0077	-0.0000	0.0275	7.2726	-0.0031	0.0000	0.0031	1.0000	0.0039	5400.0000	-7541	-2141.0000	4.2668	29.2116	49321305.0000	212.9324	600547.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	20647	0.0375	88095.8927	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0214	7556.7700	1.0000	CN	100	41911986.6235	-9135.1434	9135.1434	23040.5299	23040.5299	1.0000	195.5836	0.0214	-8555.1672	21577.7220	-493.2981	0.0000	0.0000	NaN	NaN
815	@WILLF1	-348.0436	-0.0000	0.0077	-0.0000	0.1175	0.3361	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-65	-65.0000	5.3545	36.9613	5010547.0000	27.3706	688100.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	222379	0.1275	1190732.0359	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0481	1053.0946	1.0000	CN	100	41911986.6235	-348.0436	348.0436	0.0000	0.0000	0.0000	-16.7284	0.0481	-446.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI261	-28.9510	-0.0000	0.0077	-0.0000	0.1150	0.0274	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-19	-19.0000	1.5237	10.3727	10928899.0000	16.7541	603033.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	183046	0.1250	278914.3952	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1577	1571.2245	1.0000	CN	100	41911986.6235	-28.9510	28.9510	0.0000	0.0000	0.0000	4.5650	0.1577	-31.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHENZ287	266.9130	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.8971	59.9636	16630352.0000	147.3809	688036.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0243	4916.2577	1.0000	CN	100	41911986.6235	266.9130	266.9130	0.0000	0.0000	0.0000	-6.4930	0.0243	245.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ASYMC1	642.0898	0.0001	0.0077	0.0409	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0466	0.0000	37	37.0000	17.3538	117.8430	6954586.0000	121.1231	002821.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	281844	0.1175	4891058.4071	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0627	3756.6818	1.0000	CN	100	41911986.6235	642.0898	642.0898	0.0000	0.0000	0.0000	-40.2664	0.0627	828.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PHARM149	-130.3898	-0.0000	0.0077	-0.0000	0.1600	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-25	-25.0000	5.2156	35.6590	8141195.0000	42.9051	300725.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	297047	0.1550	1549275.7898	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1186	1219.4436	1.0000	CN	100	41911986.6235	-130.3898	130.3898	0.0000	0.0000	0.0000	15.4681	0.1186	-241.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG280	-372.6229	-0.0000	0.0077	-0.0000	0.1825	0.5589	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-69	-69.0000	5.4003	37.0014	6409734.0000	35.0518	002841.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	703990	0.1575	3801779.6441	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0858	3758.7203	1.0000	CN	100	41911986.6235	-372.6229	372.6229	0.0000	0.0000	0.0000	31.9699	0.0858	-532.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA565	179.7214	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0898	14.2087	75375750.0000	158.2844	601919.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0460	10758.3306	1.0000	CN	100	41911986.6235	179.7214	179.7214	0.0000	0.0000	0.0000	8.2679	0.0460	97.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@APTME1	-151.9232	-0.0000	0.0077	-0.0000	0.2525	0.3153	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	30.3846	208.9486	1450766.0000	44.8011	688617.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	337	0.1850	10239.6206	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0180	3299.8368	1.0000	CN	100	41911986.6235	-151.9232	151.9232	0.0000	0.0000	0.0000	2.7352	0.0180	-69.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@KUAIJ1	237.4225	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.5258	17.2000	11163918.0000	28.3790	601579.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1827	0.1425	4614.5835	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0858	496.5160	1.0000	CN	100	41911986.6235	237.4225	237.4225	0.0000	0.0000	0.0000	-20.3785	0.0858	110.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CSPCI1	-138.4223	-0.0000	0.0077	-0.0000	0.1875	0.2133	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-35	-35.0000	3.9549	26.5893	14944965.0000	58.7291	300765.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	13865	0.1875	54835.0042	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1591	1444.3147	1.0000	CN	100	41911986.6235	-138.4223	138.4223	0.0000	0.0000	0.0000	22.0268	0.1591	-187.1168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@PUTAI1	-113.1720	-0.0000	0.0077	-0.0000	0.2525	0.2349	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5269	30.2689	37243719.0000	166.6103	603659.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	0.0061	7736.9790	1.0000	CN	100	41911986.6235	-113.1720	113.1720	0.0000	0.0000	0.0000	-0.6954	0.0061	-159.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUOTA24	-86.3758	-0.0000	0.0077	-0.0000	0.0575	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0964	0.0000	-38	-38.0000	2.2730	15.2566	158560690.0000	357.5241	601211.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	4452381	0.0675	10120469.5760	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0205	26324.1440	1.0000	CN	100	41911986.6235	-86.3758	86.3758	0.0000	0.0000	0.0000	1.7722	0.0205	-52.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAND94	-726.7157	-0.0001	0.0077	-0.0000	0.1875	1.1199	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.7310	53.2479	6405082.0000	50.4056	002595.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8291	0.9699	-0.0301	-0.0099	8967.9808	1.0000	CN	100	41911986.6235	-726.7157	726.7157	0.0000	0.0000	0.0000	7.1843	0.0099	-602.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SAUTO1	1.8208	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.8208	12.1829	51141133.0000	92.0816	600104.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0090	6279.1868	1.0000	CN	100	41911986.6235	1.8208	1.8208	0.0000	0.0000	0.0000	0.0164	0.0090	1.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@XUZHO2	-61.9619	-0.0000	0.0077	-0.0000	0.1375	0.0700	-0.0000	0.0000	0.0000	1.0000	0.1136	0.0000	-43	-43.0000	1.4410	9.8299	269612250.0000	391.6884	000425.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	8274906	0.1375	11923936.7563	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0287	12319.1641	1.0000	CN	100	41911986.6235	-61.9619	61.9619	0.0000	0.0000	0.0000	1.7780	0.0287	-53.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@ANHUI116	81.6996	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0212	6.9431	4178777.0000	4.2880	603357.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0282	303.3996	0.9997	CN	100	41911986.6235	81.6996	81.6996	0.0000	0.0000	0.0000	2.3046	0.0282	69.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHONG37	-18.2524	-0.0000	0.0077	-0.0000	0.2425	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1921	1.3055	71953500.0000	13.8829	601005.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	881	0.2425	169.2666	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0959	1118.1099	1.0000	CN	100	41911986.6235	-18.2524	18.2524	0.0000	0.0000	0.0000	1.7513	0.0959	-21.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HUAYI4	-13.2525	-0.0000	0.0077	-0.0000	0.2525	0.0275	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2705	1.8322	51195196.0000	13.8629	300027.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	750.3929	0.0000	CN	100	41911986.6235	-13.2525	13.2525	0.0000	0.0000	0.0000	NaN	NaN	-29.7529	0.0000	NaN	0.0000	0.0000	NaN	NaN
833	@CHINA221	8.7966	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0996	7.4473	12418270.0000	13.6682	600528.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	38752	0.1825	42610.7338	GS	connect	availability	0	0.8585	0.9186	-0.0814	0.0698	1050.3880	1.0000	CN	100	41911986.6235	8.7966	8.7966	0.0000	0.0000	0.0000	0.6142	0.0698	7.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA284	-39.8744	-0.0000	0.0077	-0.0000	0.1900	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5247	3.5723	451492880.0000	238.3696	000002.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1374	3418.2899	1.0000	CN	100	41911986.6235	-39.8744	39.8744	0.0000	0.0000	0.0000	5.4785	0.1374	-51.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@PEAKI2	-685.0398	-0.0001	0.0077	-0.0000	0.2525	1.4217	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	45.6693	316.1138	5484676.0000	256.2397	688536.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.5453	0.5453	-0.1330	5927.4644	1.0000	CN	100	41911986.6235	-685.0398	685.0398	0.0000	0.0000	0.0000	91.1138	0.1330	-1090.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG411	-1564.5892	-0.0001	0.0077	-0.0000	0.2439	3.1360	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	17.7794	120.2221	10300161.0000	183.0123	688271.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1209	8205.7096	1.0000	CN	100	41911986.6235	-1564.5892	1564.5892	0.0000	0.0000	0.0000	189.1455	0.1209	-1438.6043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@DALIA3	-57.0833	-0.0000	0.0077	-0.0000	0.1550	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-68	-68.0000	0.8395	5.6906	16086993.0000	13.5296	600125.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	387814	0.1350	325554.5942	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0267	767.1540	1.0000	CN	100	41911986.6235	-57.0833	57.0833	0.0000	0.0000	0.0000	1.5217	0.0267	-22.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@YUNNA2	307.3742	0.0000	0.0077	0.0196	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2106	28.9767	65470348.0000	280.3790	000807.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4086	1.3803	0.3803	0.0922	8469.2756	1.0000	CN	100	41911986.6235	307.3742	307.3742	0.0000	0.0000	0.0000	28.3501	0.0922	432.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI344	-256.1832	-0.0000	0.0077	-0.0000	0.2525	0.5317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.1628	21.2913	1160918.0000	3.6531	688298.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1736	325.1819	1.0000	CN	100	41911986.6235	-256.1832	256.1832	0.0000	0.0000	0.0000	44.4727	0.1736	-378.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG14	100796.9245	0.0096	0.0077	6.4206	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	100.0000	67393	67493.0000	1.4957	10.1117	6391918.0000	9.5523	000828.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	6586	0.1175	9850.4080	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1430	513.0717	1.0000	CN	100	41911986.6235	100946.4903	100946.4903	149.5659	149.5659	1.0000	14435.2571	0.1430	86918.0804	128.7809	21.3878	0.0000	0.0000	NaN	NaN
841	@GUANG217	-210.1017	-0.0000	0.0077	-0.0000	0.2525	0.4360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6263	17.7190	4612199.0000	12.0781	300482.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	5	0.1950	13.1314	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1134	1094.1017	1.0000	CN	100	41911986.6235	-210.1017	210.1017	0.0000	0.0000	0.0000	23.8221	0.1134	-263.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND103	57317.9320	0.0055	0.0077	3.6511	0.0000	-0.0000	0.0055	0.0038	-0.0016	1.0000	0.0000	-100.0000	334	234.0000	171.6106	1179.8030	28726797.0000	5008.9729	300308.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1073	1.9007	0.9007	0.0544	170084.0086	1.0000	CN	100	41911986.6235	40156.8745	40156.8745	-17161.0575	17161.0575	-1.0000	2183.6712	0.0544	84623.4226	-36163.8558	-933.1928	0.0000	0.0000	NaN	NaN
843	@GUANG156	-26.6824	-0.0000	0.0077	-0.0000	0.2525	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7848	5.5130	57850868.0000	47.1357	300310.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	4834	0.2250	3793.6144	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1503	691.9058	1.0000	CN	100	41911986.6235	-26.6824	26.6824	0.0000	0.0000	0.0000	4.0110	0.1503	-55.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@EOPTO1	-8352.6324	-0.0008	0.0077	-0.0000	0.2525	17.3346	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	104.4079	715.2759	33255504.0000	3515.5161	300502.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	-0.0025	103979.5860	1.0000	CN	100	41911986.6235	-8352.6324	8352.6324	0.0000	0.0000	0.0000	21.2585	0.0025	-14807.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@AIERE1	22.9137	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3479	9.3116	123724070.0000	170.2670	300015.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	0.0137	8295.7960	1.0000	CN	100	41911986.6235	22.9137	22.9137	0.0000	0.0000	0.0000	0.3133	0.0137	30.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@QINGH1	213613.0809	0.0203	0.0077	13.6069	0.0000	-0.0000	0.0204	0.0201	-0.0002	1.0000	0.4897	-500.0000	46973	46473.0000	4.5476	31.0277	70408438.0000	322.8689	000792.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	11302564	0.0225	51399219.0966	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1980	14438.2830	1.0000	CN	100	41911986.6235	211339.2951	211339.2951	-2273.7858	2273.7858	-1.0000	41844.7233	0.1980	249051.7362	-2679.5315	-450.2047	0.0000	0.0000	NaN	NaN
847	@BANKO22	-34.6425	-0.0000	0.0077	-0.0000	0.0225	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8661	5.8496	340678320.0000	294.5253	601988.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0821	0.1906	-0.8094	-0.0136	206634.1303	1.0000	CN	100	41911986.6235	-34.6425	34.6425	0.0000	0.0000	0.0000	0.4703	0.0136	2.8458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@NINGB16	-98.0041	-0.0000	0.0077	-0.0000	0.2525	0.2034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3612	9.7196	124638690.0000	179.0413	002036.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1409	1310.0071	1.0000	CN	100	41911986.6235	-98.0041	98.0041	0.0000	0.0000	0.0000	13.8040	0.1409	-180.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND125	-198.5886	-0.0000	0.0077	-0.0000	0.2525	0.4121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2065	14.9272	5137496.0000	11.3340	603858.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1172	1070.3959	1.0000	CN	100	41911986.6235	-198.5886	198.5886	0.0000	0.0000	0.0000	23.2771	0.1172	-173.3521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@QUECH1	88.3680	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.3883	16.3044	4504352.0000	10.8540	605183.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1433	0.1525	3422.4699	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1245	397.3057	1.0000	CN	100	41911986.6235	88.3680	88.3680	0.0000	0.0000	0.0000	11.0026	0.1245	121.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CICTM1	-104.9562	-0.0000	0.0077	-0.0000	0.1350	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-44	-44.0000	2.3854	16.3801	110279070.0000	266.9694	688387.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	775350	0.1100	1849495.5928	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0345	3261.9907	1.0000	CN	100	41911986.6235	-104.9562	104.9562	0.0000	0.0000	0.0000	3.6200	0.0345	-199.6323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SFRIE2	97.8711	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	78	78.0000	1.2548	8.3926	32897383.0000	40.8047	600827.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	219759	0.1625	275744.1639	GS	connect	availability	0	0.7629	0.7921	-0.2079	-0.0389	946.2016	1.0000	CN	100	41911986.6235	97.8711	97.8711	0.0000	0.0000	0.0000	-3.8036	0.0389	74.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SPUDO1	-13.8481	-0.0000	0.0077	-0.0000	0.0925	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0339	0.0000	-10	-10.0000	1.3848	9.3134	93330313.0000	128.4645	600000.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2571806	0.0925	3561473.9377	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0811	28134.6664	1.0000	CN	100	41911986.6235	-13.8481	13.8481	0.0000	0.0000	0.0000	1.1234	0.0811	-3.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO56	-316.7929	-0.0000	0.0077	-0.0000	0.1575	0.4101	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-30	-30.0000	10.5598	73.5659	12742305.0000	138.5404	688001.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	118429	0.1325	1250582.2383	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0888	1892.2561	1.0000	CN	100	41911986.6235	-316.7929	316.7929	0.0000	0.0000	0.0000	28.1233	0.0888	-689.8318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@WESTE190	-888.6518	-0.0001	0.0077	-0.0000	0.2525	1.8443	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.9849	69.9585	26471872.0000	273.7015	688122.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0374	4346.1583	1.0000	CN	100	41911986.6235	-888.6518	888.6518	0.0000	0.0000	0.0000	33.2744	0.0374	-1477.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@WGTEC1	-646.0537	-0.0001	0.0077	-0.0000	0.2525	1.3408	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	15.3822	106.4778	43096305.0000	678.1895	603773.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1354	3284.1031	1.0000	CN	100	41911986.6235	-646.0537	646.0537	0.0000	0.0000	0.0000	87.4838	0.1354	-1262.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ZHEJI148	-13.3870	-0.0000	0.0077	-0.0000	0.1775	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9562	6.4433	205421630.0000	195.6170	600023.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1289	0.1775	1232.5632	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.1053	3974.7124	1.0000	CN	100	41911986.6235	-13.3870	13.3870	0.0000	0.0000	0.0000	1.4092	0.1053	-5.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@IRAYT1	-159211.6827	-0.0152	0.0077	-0.0000	0.0200	26.1718	-0.0152	-0.0152	0.0000	1.0000	0.0867	0.0000	-5333	-5333.0000	29.8541	205.0361	11085629.0000	335.9253	688301.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	251458	0.0200	7507041.3083	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1869	4734.4638	1.0000	CN	100	41911986.6235	-159211.6827	159211.6827	0.0000	0.0000	0.0000	29758.9059	0.1869	-118557.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SYUYU1	-23.8182	-0.0000	0.0077	-0.0000	0.2525	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-34	-34.0000	0.7005	4.7082	20419758.0000	14.2088	600655.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	114617	0.1825	80293.3059	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1729	1744.5956	1.0000	CN	100	41911986.6235	-23.8182	23.8182	0.0000	0.0000	0.0000	4.1183	0.1729	-24.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@NSFOC1	-79.4886	-0.0000	0.0077	-0.0000	0.2525	0.1650	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-83	-83.0000	0.9577	6.6168	28553215.0000	27.9225	300369.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	704206	0.1950	674414.1586	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1931	776.3281	1.0000	CN	100	41911986.6235	-79.4886	79.4886	0.0000	0.0000	0.0000	15.3524	0.1931	-130.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG266	458.4180	0.0000	0.0077	0.0292	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.2797	43.5337	10052590.0000	64.6779	300660.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0045	1095.0742	1.0000	CN	100	41911986.6235	458.4180	458.4180	0.0000	0.0000	0.0000	2.0816	0.0045	874.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO49	-485.5510	-0.0000	0.0077	-0.0000	0.0925	0.3692	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-52	-52.0000	9.3375	64.7495	23703637.0000	226.8315	603283.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6355	0.1025	59339.9406	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0484	2532.0930	1.0000	CN	100	41911986.6235	-485.5510	485.5510	0.0000	0.0000	0.0000	23.4820	0.0484	-936.8544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GIGAD1	-5245.5588	-0.0005	0.0077	-0.0000	0.2525	10.8863	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	69.0205	478.6572	55812543.0000	3948.2843	603986.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0231	46095.3033	1.0000	CN	100	41911986.6235	-5245.5588	5245.5588	0.0000	0.0000	0.0000	-121.1939	0.0231	-9659.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG20	-56.4862	-0.0000	0.0077	-0.0000	0.1850	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9414	6.4571	21458473.0000	20.4780	000936.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6887	1.5129	0.5129	-0.0928	508.8166	1.0000	CN	100	41911986.6235	-56.4862	56.4862	0.0000	0.0000	0.0000	5.2401	0.0928	-95.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@TIANJ24	-133.0663	-0.0000	0.0077	-0.0000	0.1750	0.1914	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-82	-82.0000	1.6228	10.8921	92652500.0000	149.1491	000537.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	58153	0.1675	94368.3678	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.1390	1034.1405	1.0000	CN	100	41911986.6235	-133.0663	133.0663	0.0000	0.0000	0.0000	18.4899	0.1390	-110.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ANHUI7	-91.2470	-0.0000	0.0077	-0.0000	0.2525	0.1894	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-63	-63.0000	1.4484	9.7845	149415750.0000	216.0663	000543.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	984656	0.0975	1426141.4262	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.1040	1477.4606	1.0000	CN	100	41911986.6235	-91.2470	91.2470	0.0000	0.0000	0.0000	9.4938	0.1040	-54.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@FARAS1	-182.6640	-0.0000	0.0077	-0.0000	0.0725	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-95	-95.0000	1.9228	13.2176	24268868.0000	47.4083	688567.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	635200	0.0825	1221349.0488	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.1203	1879.8683	1.0000	CN	100	41911986.6235	-182.6640	182.6640	0.0000	0.0000	0.0000	21.9794	0.1203	-314.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SINOB12	860.0037	0.0001	0.0077	0.0548	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	9.3479	63.1338	747374.0000	6.9735	301047.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	134	0.1450	1252.6141	GS	connect	availability	0	1.1896	1.2119	0.2119	0.0007	523.0403	1.0000	CN	100	41911986.6235	860.0037	860.0037	0.0000	0.0000	0.0000	0.6365	0.0007	1023.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@NAVIN2	-101.9280	-0.0000	0.0077	-0.0000	0.2525	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.2902	8.9354	101657250.0000	134.2469	002405.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1788	2875.1551	1.0000	CN	100	41911986.6235	-101.9280	101.9280	0.0000	0.0000	0.0000	18.2214	0.1788	-156.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI84	-4654.4995	-0.0004	0.0077	-0.0000	0.2525	9.6597	-0.0004	-0.0022	-0.0018	1.0000	0.0029	-200.0000	-50	-250.0000	93.0900	637.1755	14746090.0000	1388.6345	002371.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2810	0.0225	261582.8732	GS	connect	availability	200	0.9630	1.0985	0.0985	-0.0561	40484.7968	1.0000	CN	100	41911986.6235	-23272.4976	23272.4976	-18617.9981	18617.9981	-1.0000	1305.9486	0.0561	-22412.5471	-17930.0377	1044.7589	-200.0000	-18617.9981	0.0000	0.0000
871	@CHINA214	-48.7936	-0.0000	0.0077	-0.0000	0.1500	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-93	-93.0000	0.5247	3.5119	262175630.0000	136.0775	600016.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2114224	0.1500	1109254.8983	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.0962	16559.0378	1.0000	CN	100	41911986.6235	-48.7936	48.7936	0.0000	0.0000	0.0000	4.6946	0.0962	-20.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HALOM1	-140703.8797	-0.0134	0.0077	-0.0000	0.0700	80.9529	-0.0134	-0.0146	-0.0012	1.0000	0.0650	-5000.0000	-56267	-61267.0000	2.5006	17.3607	17610235.0000	45.1840	688173.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2164461	0.0650	5412551.9423	GS	connect	availability	5000	1.8781	1.7505	0.7505	-0.2097	970.8993	1.0000	CN	100	41911986.6235	-153207.1125	153207.1125	-12503.2328	12503.2328	-1.0000	32120.6352	0.2097	-287744.6981	-23482.8454	2621.3651	-5000.0000	-12503.2328	0.0000	0.0000
873	@CHIPS11	-448.7273	-0.0000	0.0077	-0.0000	0.1175	0.4334	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-95	-95.0000	4.7234	33.1892	8479988.0000	41.5953	688595.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	245586	0.1275	1160011.9161	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1523	585.3312	1.0000	CN	100	41911986.6235	-448.7273	448.7273	0.0000	0.0000	0.0000	68.3275	0.1523	-980.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@QIANX1	-170.2523	-0.0000	0.0077	-0.0000	0.1825	0.2554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.9594	27.1721	7550883.0000	30.3231	688561.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6209	0.6209	-0.1938	1890.8972	1.0000	CN	100	41911986.6235	-170.2523	170.2523	0.0000	0.0000	0.0000	32.9895	0.1938	-299.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SUZHO83	-1517.2097	-0.0001	0.0077	-0.0000	0.1100	1.3717	-0.0001	0.0000	0.0001	1.0000	0.0166	0.0000	-86	-86.0000	17.6420	122.7319	10050622.0000	182.3066	688800.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	97732	0.1200	1724185.3844	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0623	3628.5012	1.0000	CN	100	41911986.6235	-1517.2097	1517.2097	0.0000	0.0000	0.0000	94.5818	0.0623	-3323.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@UNIVE294	337.8268	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	51	51.0000	6.6241	44.2506	55854969.0000	365.2859	601231.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	124614	0.1800	825449.9501	GS	connect	availability	0	2.1542	1.9317	0.9317	0.0356	4747.6688	1.0000	CN	100	41911986.6235	337.8268	337.8268	0.0000	0.0000	0.0000	12.0145	0.0356	727.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHANG296	-1328.4050	-0.0001	0.0077	-0.0000	0.2525	2.7569	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.0955	102.5241	2234540.0000	33.8584	688016.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0422	1116.4228	1.0000	CN	100	41911986.6235	-1328.4050	1328.4050	0.0000	0.0000	0.0000	56.0125	0.0422	-1482.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ISOFT4	-4.8831	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	4.8831	33.8973	25510657.0000	127.8023	301236.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1245	4751.5966	1.0000	CN	100	41911986.6235	-4.8831	4.8831	0.0000	0.0000	0.0000	0.6081	0.1245	-9.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ADVAN315	-36427.7113	-0.0035	0.0077	-0.0000	0.0150	4.4911	-0.0035	-0.0077	-0.0042	1.0000	0.0420	-1000.0000	-828	-1828.0000	43.9948	296.4995	30135520.0000	1320.5494	688012.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	91938	0.0050	4044795.7934	GS	connect	availability	1000	1.2585	1.3061	0.3061	-0.0574	31740.9078	1.0000	CN	100	41911986.6235	-80422.5316	80422.5316	-43994.8204	43994.8204	-1.0000	4618.1411	0.0574	-101214.9065	-55369.2049	2526.3354	-1000.0000	-43994.8204	0.0000	0.0000
880	@CHINA1002	32172.1513	0.0031	0.0077	2.0493	0.0000	-0.0000	0.0031	0.0037	0.0006	1.0000	0.1434	7600.0000	37727	45327.0000	0.8528	5.7690	303171690.0000	258.4885	601766.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	17650974	0.1200	15052079.5597	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1470	8298.3285	1.0000	CN	100	41911986.6235	38653.1423	38653.1423	6480.9911	6480.9911	1.0000	5683.4910	0.1470	25536.6796	4281.7474	952.9537	0.0000	0.0000	NaN	NaN
881	@JIANG356	-34.6795	-0.0000	0.0077	-0.0000	0.2300	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-5	-5.0000	6.9359	48.5796	5864484.0000	42.1052	688685.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	69041	0.2400	478861.0812	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0879	1018.5476	1.0000	CN	100	41911986.6235	-34.6795	34.6795	0.0000	0.0000	0.0000	3.0492	0.0879	-61.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@FIRST395	73.6627	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	39	39.0000	1.8888	12.8118	4245996.0000	8.0397	601038.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	30425	0.1400	57466.3244	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0097	345.5087	1.0000	CN	100	41911986.6235	73.6627	73.6627	0.0000	0.0000	0.0000	0.7171	0.0097	59.1369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@JINDU1	196.4678	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	55	55.0000	3.5721	24.8119	128572500.0000	471.4766	601958.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	267756	0.1700	956462.2264	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0489	3227.2482	1.0000	CN	100	41911986.6235	196.4678	196.4678	0.0000	0.0000	0.0000	9.6119	0.0489	296.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SHANX6	-21431.0238	-0.0020	0.0077	-0.0000	0.0609	10.7258	-0.0020	-0.0054	-0.0034	1.0000	0.0075	-35100.0000	-21169	-56269.0000	1.0124	6.8039	47451711.0000	47.7158	600123.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	563230	0.0625	570201.4996	GS	connect	availability	35100	0.5463	0.6496	-0.3504	-0.1863	820.3115	1.0000	CN	100	41911986.6235	-56965.4816	56965.4816	-35534.4577	35534.4577	-1.0000	10611.0092	0.1863	-31121.4483	-19413.2264	6619.0340	-35100.0000	-35534.4577	0.0000	0.0000
885	@ANHUI23	-3.1923	-0.0000	0.0077	-0.0000	0.2425	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1995	1.3499	41632094.0000	8.3058	600567.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6252	0.2425	1247.3974	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0827	994.1846	1.0000	CN	100	41911986.6235	-3.1923	3.1923	0.0000	0.0000	0.0000	0.2641	0.0827	-4.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@FUJIA9	-55.0379	-0.0000	0.0077	-0.0000	0.1600	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7519	18.7844	15042622.0000	41.7612	600388.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1110	0.1625	3054.6014	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1334	3180.4788	1.0000	CN	100	41911986.6235	-55.0379	55.0379	0.0000	0.0000	0.0000	7.3414	0.1334	-46.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@NATIO264	-131.0031	-0.0000	0.0077	-0.0000	0.2525	0.2719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0938	28.9327	217335320.0000	929.3326	688126.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1911	11230.1183	1.0000	CN	100	41911986.6235	-131.0031	131.0031	0.0000	0.0000	0.0000	25.0309	0.1911	-188.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SINOC19	-293.9590	-0.0000	0.0077	-0.0000	0.2525	0.6101	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-52	-52.0000	5.6531	38.1360	2198350.0000	12.3904	688520.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	8313	0.1825	46993.8687	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2345	1116.7107	1.0000	CN	100	41911986.6235	-293.9590	293.9590	0.0000	0.0000	0.0000	68.9431	0.2345	-411.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUBEI17	10.1932	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9267	6.2954	10203047.0000	9.4930	000553.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	4101	0.1925	3800.2251	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0167	322.7842	1.0000	CN	100	41911986.6235	10.1932	10.1932	0.0000	0.0000	0.0000	0.1704	0.0167	12.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@WUHAN37	-2152.5957	-0.0002	0.0077	-0.0000	0.2525	4.4674	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	28.7013	198.4309	12076485.0000	354.1619	300567.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1248	8029.0672	1.0000	CN	100	41911986.6235	-2152.5957	2152.5957	0.0000	0.0000	0.0000	268.5479	0.1248	-3731.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SPPOW1	-42.6233	-0.0000	0.0077	-0.0000	0.2525	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7611	5.1236	512827000.0000	388.3274	600795.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6555	0.1525	4989.2111	GS	connect	availability	0	0.3784	0.5228	-0.4772	-0.0130	6651.8654	1.0000	CN	100	41911986.6235	-42.6233	42.6233	0.0000	0.0000	0.0000	0.5522	0.0130	-16.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BANKO37	-38.3876	-0.0000	0.0077	-0.0000	0.2525	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0570	0.0000	-39	-39.0000	0.9843	6.6095	219363250.0000	214.2814	601328.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6079713	0.0225	5984243.8230	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0125	52514.1412	1.0000	CN	100	41911986.6235	-38.3876	38.3876	0.0000	0.0000	0.0000	0.4791	0.0125	-4.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@BEIJI309	-524.5476	-0.0000	0.0077	-0.0000	0.2325	1.0024	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	12.1988	83.1041	584689.0000	7.1812	688198.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	604	0.2400	7368.0633	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1428	1478.7161	1.0000	CN	100	41911986.6235	-524.5476	524.5476	0.0000	0.0000	0.0000	74.9246	0.1428	-367.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CSPAP1	58.9322	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	55	55.0000	1.0715	7.2473	12542122.0000	13.4338	002511.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1258191	0.1625	1348144.8593	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0104	689.1734	1.0000	CN	100	41911986.6235	58.9322	58.9322	0.0000	0.0000	0.0000	-0.6157	0.0104	58.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@WEICH5	-80783.8548	-0.0077	0.0077	-0.0000	0.0005	0.3320	-0.0077	-0.0077	0.0000	1.0000	0.3254	0.0000	-15467	-15467.0000	5.2230	35.5798	104540750.0000	549.7195	000338.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	6384274	0.0005	33344944.9859	GS	connect	availability	0	1.2040	1.2027	0.2027	-0.0005	27724.0697	1.0000	CN	100	41911986.6235	-80783.8548	80783.8548	0.0000	0.0000	0.0000	43.5959	0.0005	-97261.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@WUXIA4	124315.0224	0.0118	0.0077	7.9187	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	15.0157	101.7395	57078106.0000	858.2448	603259.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3768	1.3331	0.3331	0.0487	35281.1444	1.0000	CN	100	41911986.6235	124315.0224	124315.0224	0.0000	0.0000	0.0000	6053.9912	0.0487	171150.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SBUSI1	209.9170	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0897	0.0000	85	85.0000	2.4696	16.7165	28173157.0000	69.6038	600741.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	3812407	0.0500	9415163.5664	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0495	3270.1212	1.0000	CN	100	41911986.6235	209.9170	209.9170	0.0000	0.0000	0.0000	10.3905	0.0495	149.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@TANGS6	146232.3553	0.0139	0.0077	9.3148	0.0000	-0.0000	0.0139	0.0125	-0.0014	1.0000	0.0297	-22700.0000	225386	202686.0000	0.6488	4.3969	50291954.0000	32.6811	601000.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	4803625	0.0925	3116632.7887	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.1068	1730.1568	1.0000	CN	100	41911986.6235	131504.4021	131504.4021	-14727.9532	14727.9532	-1.0000	14050.7289	0.1068	46735.9295	-5234.2323	-1573.6240	0.0000	0.0000	NaN	NaN
899	@SHAND195	-164.7279	-0.0000	0.0077	-0.0000	0.2525	0.3419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.1081	20.9369	5133641.0000	15.8851	688136.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4369	1.3141	0.3141	-0.1902	312.7611	1.0000	CN	100	41911986.6235	-164.7279	164.7279	0.0000	0.0000	0.0000	31.3251	0.1902	-236.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@DONGG14	28962.5726	0.0028	0.0077	1.8449	0.0000	-0.0000	0.0028	0.0023	-0.0005	1.0000	0.0067	-500.0000	3027	2527.0000	9.5681	65.5616	9086856.0000	88.0471	002993.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	73312	0.1600	701454.9463	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0257	1584.7034	1.0000	CN	100	41911986.6235	24178.5335	24178.5335	-4784.0391	4784.0391	-1.0000	621.8208	0.0257	45980.7494	-9097.8926	-123.0354	0.0000	0.0000	NaN	NaN
901	@BANKO546	9.6405	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8764	5.9261	40058336.0000	35.0844	601997.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0659	2627.5456	1.0000	CN	100	41911986.6235	9.6405	9.6405	0.0000	0.0000	0.0000	-0.6352	0.0659	5.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CHONG91	63786.2043	0.0061	0.0077	4.0631	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9813	6.6397	47626891.0000	46.7361	601077.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0554	5293.9782	1.0000	CN	100	41911986.6235	63786.2043	63786.2043	0.0000	0.0000	0.0000	3532.4225	0.0554	9989.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG196	127.4975	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5178	10.2419	7886207.0000	11.9372	603299.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	8051	0.1600	12220.0306	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0607	710.0889	1.0000	CN	100	41911986.6235	127.4975	127.4975	0.0000	0.0000	0.0000	-7.7363	0.0607	89.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@JINAN3	100.2919	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.1528	7.8527	107520630.0000	124.7851	000617.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8066	0.8186	-0.1814	0.0493	3351.9145	1.0000	CN	100	41911986.6235	100.2919	100.2919	0.0000	0.0000	0.0000	4.9472	0.0493	80.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@MIDEA6	-991.7681	-0.0001	0.0077	-0.0000	0.2525	2.0583	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.9490	80.5442	42972946.0000	511.5421	000333.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	-0.0147	57321.5086	1.0000	CN	100	41911986.6235	-991.7681	991.7681	0.0000	0.0000	0.0000	14.6276	0.0147	-468.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SPRIN57	-354.8495	-0.0000	0.0077	-0.0000	0.0675	0.1969	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	7.2418	49.3098	13643204.0000	99.4264	601021.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	752	0.0775	5445.8528	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0934	3400.7616	1.0000	CN	100	41911986.6235	-354.8495	354.8495	0.0000	0.0000	0.0000	33.1598	0.0934	-278.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@YANTA4	-629.6102	-0.0001	0.0077	-0.0000	0.2525	1.3067	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.8553	74.0213	26179813.0000	286.4015	600309.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0915	19709.7687	1.0000	CN	100	41911986.6235	-629.6102	629.6102	0.0000	0.0000	0.0000	-57.6314	0.0915	-711.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@FICON2	73.0863	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	12	12.0000	6.0905	42.1099	9263301.0000	57.6503	605305.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	44859	0.1600	273214.8215	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0119	1216.6967	1.0000	CN	100	41911986.6235	73.0863	73.0863	0.0000	0.0000	0.0000	0.8677	0.0119	107.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHAND11	266.7357	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.4456	30.4175	31414649.0000	141.2237	000880.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0139	1010.4211	1.0000	CN	100	41911986.6235	266.7357	266.7357	0.0000	0.0000	0.0000	-3.6996	0.0139	313.1372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HUAXI2	-10097.3544	-0.0010	0.0077	-0.0000	0.0125	1.0374	-0.0010	-0.0010	0.0000	1.0000	0.0649	0.0000	-10182	-10182.0000	0.9917	6.6537	100798690.0000	99.1220	600015.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6766187	0.0225	6709937.9212	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0423	7575.6593	1.0000	CN	100	41911986.6235	-10097.3544	10097.3544	0.0000	0.0000	0.0000	427.4053	0.0423	-1641.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SEMIC19	-148772.1599	-0.0142	0.0077	-0.0000	0.0275	33.6266	-0.0142	-0.0142	0.0000	1.0000	0.1453	0.0000	-124892	-124892.0000	1.1912	8.3399	468673570.0000	577.6746	688469.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	11557489	0.0275	13767355.8099	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0806	6890.0028	1.0000	CN	100	41911986.6235	-148772.1599	148772.1599	0.0000	0.0000	0.0000	11998.2712	0.0806	-206671.1175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YUNEN1	-225.0212	-0.0000	0.0077	-0.0000	0.1475	0.2728	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-37	-37.0000	6.0817	41.7877	3383805.0000	20.8981	688348.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	146993	0.1450	893960.6630	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1506	817.3658	1.0000	CN	100	41911986.6235	-225.0212	225.0212	0.0000	0.0000	0.0000	33.8839	0.1506	-308.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHAAN3	-41.9523	-0.0000	0.0077	-0.0000	0.2525	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	0.5054	3.3947	13044602.0000	6.5446	600217.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	30301	0.2125	15315.6368	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1723	569.7454	1.0000	CN	100	41911986.6235	-41.9523	41.9523	0.0000	0.0000	0.0000	7.2271	0.1723	-44.0561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@JIANG24	-719.5168	-0.0001	0.0077	-0.0000	0.0050	0.0296	-0.0001	0.0000	0.0001	1.0000	0.0600	0.0000	-97	-97.0000	7.4177	49.4308	130040440.0000	950.0098	600276.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	848589	0.0125	6294577.6973	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0436	28863.6861	1.0000	CN	100	41911986.6235	-719.5168	719.5168	0.0000	0.0000	0.0000	31.3499	0.0436	-518.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ARCTE1	-98.8155	-0.0000	0.0077	-0.0000	0.2525	0.2051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.2008	35.6172	5071309.0000	26.6951	688408.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1538	1139.3208	1.0000	CN	100	41911986.6235	-98.8155	98.8155	0.0000	0.0000	0.0000	15.2005	0.1538	-150.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SZHIX1	57955.1031	0.0055	0.0077	3.6917	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0387	0.0000	72753	72753.0000	0.7966	5.4429	23012403.0000	18.5116	600517.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	5103924	0.1325	4065790.3006	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1114	1229.9339	1.0000	CN	100	41911986.6235	57955.1031	57955.1031	0.0000	0.0000	0.0000	6458.8839	0.1114	67185.4597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@CHINA639	-107269.9234	-0.0102	0.0077	-0.0000	0.0275	24.2459	-0.0102	-0.0102	0.0000	1.0000	0.0348	0.0000	-72873	-72873.0000	1.4720	10.0738	118845380.0000	176.9407	601939.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1754036	0.0275	2581961.8711	GS	connect	availability	0	-0.1112	0.1709	-0.8291	0.0209	31181.7188	1.0000	CN	100	41911986.6235	-107269.9234	107269.9234	0.0000	0.0000	0.0000	-2246.5670	0.0209	11929.0069	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HANGZ21	2.9795	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	1	1.0000	2.9795	20.7286	28127805.0000	86.1704	002534.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	248965	0.0675	741789.8568	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0430	846.8259	1.0000	CN	100	41911986.6235	2.9795	2.9795	0.0000	0.0000	0.0000	-0.1280	0.0430	4.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@IMONG12	-15.9143	-0.0000	0.0077	-0.0000	0.2525	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9786	26.6559	71526125.0000	281.7799	600887.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0485	22900.9609	1.0000	CN	100	41911986.6235	-15.9143	15.9143	0.0000	0.0000	0.0000	0.7724	0.0485	-7.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@FAREA26	-66.9470	-0.0000	0.0077	-0.0000	0.1625	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0430	20.8073	56306770.0000	173.1523	000681.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0938	2131.8881	1.0000	CN	100	41911986.6235	-66.9470	66.9470	0.0000	0.0000	0.0000	6.2813	0.0938	-87.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@LUSTE3	-780.7840	-0.0001	0.0077	-0.0000	0.2525	1.6204	-0.0001	0.0000	0.0001	1.0000	0.0091	0.0000	-86	-86.0000	9.0789	62.9778	24903114.0000	231.7892	688400.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	104861	0.1625	952020.8064	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0403	4350.8769	1.0000	CN	100	41911986.6235	-780.7840	780.7840	0.0000	0.0000	0.0000	31.4827	0.0403	-1576.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@XTCNE1	389.9413	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1378	0.0000	42	42.0000	9.2843	63.5524	6175902.0000	58.0075	688778.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1558270	0.1000	14467472.8552	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0466	1827.4277	1.0000	CN	100	41911986.6235	389.9413	389.9413	0.0000	0.0000	0.0000	18.1795	0.0466	843.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@KBCCO2	-428.9718	-0.0000	0.0077	-0.0000	0.2525	0.8903	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.6126	32.2068	13495180.0000	64.2360	688598.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9439	1.7579	0.7579	-0.1882	957.4519	1.0000	CN	100	41911986.6235	-428.9718	428.9718	0.0000	0.0000	0.0000	80.7350	0.1882	-833.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BEIJI113	-6.5147	-0.0000	0.0077	-0.0000	0.1925	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8143	5.5700	11797602.0000	9.7118	300271.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	1612	0.1900	1312.7095	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1572	628.0710	1.0000	CN	100	41911986.6235	-6.5147	6.5147	0.0000	0.0000	0.0000	1.0239	0.1572	-11.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG301	-291.1007	-0.0000	0.0077	-0.0000	0.2525	0.6041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.7805	26.4622	31023465.0000	121.3300	300687.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1690	1544.0119	1.0000	CN	100	41911986.6235	-291.1007	291.1007	0.0000	0.0000	0.0000	49.1890	0.1690	-537.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@QINGD8	-221.3280	-0.0000	0.0077	-0.0000	0.0010	0.0018	-0.0000	0.0000	0.0000	1.0000	0.4094	0.0000	-58	-58.0000	3.8160	26.1303	14375997.0000	55.5181	600060.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	11262413	0.0010	42977366.5845	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0336	2639.2802	1.0000	CN	100	41911986.6235	-221.3280	221.3280	0.0000	0.0000	0.0000	-7.4394	0.0336	-145.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@XINJI12	46.0403	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	88	88.0000	0.5232	3.5299	65322325.0000	34.0781	600339.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1421660	0.1500	743791.1137	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0023	817.8852	1.0000	CN	100	41911986.6235	46.0403	46.0403	0.0000	0.0000	0.0000	-0.1063	0.0023	17.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@GUANG25	-17.7174	-0.0000	0.0077	-0.0000	0.2525	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	0.3281	2.2248	38266317.0000	12.5823	600252.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	202952	0.2100	66588.3644	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1680	762.6463	1.0000	CN	100	41911986.6235	-17.7174	17.7174	0.0000	0.0000	0.0000	2.9769	0.1680	-17.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@YIHAI5	359.8980	0.0000	0.0077	0.0229	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	91	91.0000	3.9549	26.6667	14901657.0000	58.7294	300999.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	15231	0.1875	60237.4287	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0112	2144.1976	1.0000	CN	100	41911986.6235	359.8980	359.8980	0.0000	0.0000	0.0000	4.0374	0.0112	344.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SHAND16	160235.6646	0.0153	0.0077	10.2068	0.0000	-0.0000	0.0153	0.0148	-0.0005	1.0000	0.0031	-1200.0000	39685	38485.0000	4.0377	27.2105	2025362.0000	8.1450	000915.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	81293	0.2375	328235.8040	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.1072	738.0029	1.0000	CN	100	41911986.6235	155390.4385	155390.4385	-4845.2261	4845.2261	-1.0000	16657.7839	0.1072	118074.9379	-3681.6922	-519.4060	0.0000	0.0000	NaN	NaN
931	@ACROB2	287.6631	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	48	48.0000	5.9930	40.8331	2792956.0000	16.8550	301080.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	86892	0.1725	520742.0807	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0733	921.7413	1.0000	CN	100	41911986.6235	287.6631	287.6631	0.0000	0.0000	0.0000	-21.0905	0.0733	528.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI27	151.7281	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4873	16.7242	4853609.0000	11.9967	600012.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1497	0.1550	3723.5565	GS	connect	availability	0	-0.0282	0.2389	-0.7611	0.0820	608.8425	1.0000	CN	100	41911986.6235	151.7281	151.7281	0.0000	0.0000	0.0000	12.4352	0.0820	-4.2847	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@CHONG53	5.5895	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.7948	19.0557	4722192.0000	13.2990	603100.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	218	0.2125	609.2564	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0199	659.7287	1.0000	CN	100	41911986.6235	5.5895	5.5895	0.0000	0.0000	0.0000	0.1111	0.0199	5.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@HAINA27	-20.7441	-0.0000	0.0077	-0.0000	0.2525	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.9429	6.3742	61563950.0000	57.9968	601118.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2366	0.2366	-0.0827	1452.6496	1.0000	CN	100	41911986.6235	-20.7441	20.7441	0.0000	0.0000	0.0000	1.7161	0.0827	-25.6898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SAILU1	-80.2646	-0.0000	0.0077	-0.0000	0.1775	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	1.8666	12.6845	34160223.0000	64.0392	601058.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	14916	0.1775	27842.4686	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0422	5094.2295	1.0000	CN	100	41911986.6235	-80.2646	80.2646	0.0000	0.0000	0.0000	3.3852	0.0422	-71.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA115	-46.0654	-0.0000	0.0077	-0.0000	0.0975	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-71	-71.0000	0.6488	4.4566	303891130.0000	200.1583	600115.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	3191197	0.0725	2070475.7772	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1264	5191.5928	1.0000	CN	100	41911986.6235	-46.0654	46.0654	0.0000	0.0000	0.0000	5.8244	0.1264	-42.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHANG26	16.1907	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.2381	22.3352	11075610.0000	36.5603	600835.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0542	1018.5110	1.0000	CN	100	41911986.6235	16.1907	16.1907	0.0000	0.0000	0.0000	0.8767	0.0542	24.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ421	-3525.5867	-0.0003	0.0077	-0.0000	0.1800	5.2159	-0.0003	0.0000	0.0003	1.0000	0.0517	0.0000	-65	-65.0000	54.2398	375.2124	6218848.0000	344.8571	688627.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	99394	0.1800	5391110.2335	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0613	5105.4918	1.0000	CN	100	41911986.6235	-3525.5867	3525.5867	0.0000	0.0000	0.0000	215.9486	0.0613	-6471.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI411	-103.8596	-0.0000	0.0077	-0.0000	0.2525	0.2155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5332	17.4785	6034883.0000	15.5892	688562.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1409	638.3566	1.0000	CN	100	41911986.6235	-103.8596	103.8596	0.0000	0.0000	0.0000	14.6375	0.1409	-175.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHENG97	-249.3552	-0.0000	0.0077	-0.0000	0.1825	0.3740	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-48	-48.0000	5.1949	35.8368	10405500.0000	55.1118	688319.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	52028	0.1900	270280.2836	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1787	1665.0177	1.0000	CN	100	41911986.6235	-249.3552	249.3552	0.0000	0.0000	0.0000	44.5496	0.1787	-360.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@JINGJ2	-74.3765	-0.0000	0.0077	-0.0000	0.0575	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.2538	15.2991	9007063.0000	20.3658	603279.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3190	1.3205	0.3205	0.1012	896.3436	1.0000	CN	100	41911986.6235	-74.3765	74.3765	0.0000	0.0000	0.0000	-7.5260	0.1012	-98.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@XINJI67	178.4061	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0440	0.0000	62	62.0000	2.8775	19.6746	27392688.0000	79.6513	688303.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1603739	0.1375	4614787.0566	GS	connect	availability	0	1.3226	1.3077	0.3077	-0.1886	1790.1314	1.0000	CN	100	41911986.6235	178.4061	178.4061	0.0000	0.0000	0.0000	-33.6409	0.1886	235.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BANKO1909	122.5760	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7765	11.7565	20485317.0000	35.5937	601963.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0765	1527.0958	1.0000	CN	100	41911986.6235	122.5760	122.5760	0.0000	0.0000	0.0000	-9.3787	0.0765	16.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@WUXIS3	106.5169	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	39	39.0000	2.7312	18.7546	16127657.0000	44.7024	603185.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	397371	0.1825	1085300.5455	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0860	1865.6209	1.0000	CN	100	41911986.6235	106.5169	106.5169	0.0000	0.0000	0.0000	-9.1638	0.0860	163.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ZHEJI149	29900.7607	0.0028	0.0077	1.9046	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0120	0.0000	8956	8956.0000	3.3386	22.4812	8575723.0000	28.4933	300357.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	376924	0.1350	1258409.3710	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0408	1066.3121	1.0000	CN	100	41911986.6235	29900.7607	29900.7607	0.0000	0.0000	0.0000	1221.3994	0.0408	42875.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@NINGB93	-180.5727	-0.0000	0.0077	-0.0000	0.1125	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-82	-82.0000	2.2021	15.0315	7601961.0000	16.8881	605555.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	101679	0.1075	223907.9501	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1507	852.7771	1.0000	CN	100	41911986.6235	-180.5727	180.5727	0.0000	0.0000	0.0000	27.2103	0.1507	-317.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHENZ231	-87.0349	-0.0000	0.0077	-0.0000	0.1400	0.1001	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-13	-13.0000	6.6950	46.5437	52506481.0000	361.1818	300602.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	11767	0.1500	78779.9994	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0552	3895.5724	1.0000	CN	100	41911986.6235	-87.0349	87.0349	0.0000	0.0000	0.0000	4.8032	0.0552	-179.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@WENZH4	-193.2089	-0.0000	0.0077	-0.0000	0.1000	0.1588	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-17	-17.0000	11.3652	79.4089	14915000.0000	175.0429	002897.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	940	0.1100	10683.3176	GS	connect	availability	0	1.6634	1.5911	0.5911	-0.0600	1366.1694	1.0000	CN	100	41911986.6235	-193.2089	193.2089	0.0000	0.0000	0.0000	11.5859	0.0600	-321.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ANHUI33	155.0933	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	2.8199	19.3705	4743219.0000	13.5789	600990.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	4007	0.2125	11299.2531	GS	connect	availability	0	1.5705	1.4512	0.4512	-0.0788	435.6691	1.0000	CN	100	41911986.6235	155.0933	155.0933	0.0000	0.0000	0.0000	-12.2217	0.0788	243.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HUALA4	253.0058	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6632	18.0281	5432000.0000	14.4731	301207.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0474	384.1603	1.0000	CN	100	41911986.6235	253.0058	253.0058	0.0000	0.0000	0.0000	12.0016	0.0474	327.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@QILUB1	12.5801	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8986	6.0907	44943977.0000	40.4567	601665.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1148	4423.7637	1.0000	CN	100	41911986.6235	12.5801	12.5801	0.0000	0.0000	0.0000	-1.4444	0.1148	5.3550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANT2	-194.0809	-0.0000	0.0077	-0.0000	0.1800	0.2871	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-40	-40.0000	4.8520	33.7403	26872083.0000	133.9992	000534.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	7818	0.1800	37933.1191	GS	connect	availability	0	1.3554	1.2488	0.2488	-0.2020	1854.2560	1.0000	CN	100	41911986.6235	-194.0809	194.0809	0.0000	0.0000	0.0000	39.2009	0.2020	-263.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHINA427	73.2237	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6272	10.9868	117229250.0000	190.3528	002051.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	2369	0.1650	3854.8226	GS	connect	availability	0	1.1517	1.1237	0.1237	-0.0149	738.4186	1.0000	CN	100	41911986.6235	73.2237	73.2237	0.0000	0.0000	0.0000	-1.0930	0.0149	84.3337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FOXCO3	16369.5689	0.0016	0.0077	1.0427	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2620	0.0000	1509	1509.0000	10.8480	76.2065	359358440.0000	4047.3600	601138.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	2535399	0.0525	27503902.4037	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0797	49511.6133	1.0000	CN	100	41911986.6235	16369.5689	16369.5689	0.0000	0.0000	0.0000	1304.9592	0.0797	30083.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GOKEM1	-3646.4437	-0.0003	0.0077	-0.0000	0.0600	1.7982	-0.0003	0.0000	0.0003	1.0000	0.0495	0.0000	-75	-75.0000	48.6192	334.3110	14136356.0000	698.4578	300672.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	106069	0.0700	5156995.1385	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.1085	7705.4115	1.0000	CN	100	41911986.6235	-3646.4437	3646.4437	0.0000	0.0000	0.0000	395.4993	0.1085	-6776.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG46	-95.5566	-0.0000	0.0077	-0.0000	0.2525	0.1983	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3272	9.0316	26154852.0000	34.9115	000528.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0085	2000.5209	1.0000	CN	100	41911986.6235	-95.5566	95.5566	0.0000	0.0000	0.0000	-0.8088	0.0085	-107.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@GUIZH14	38.0639	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4478	3.0307	24455000.0000	10.9537	002390.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	6555	0.1450	2935.3999	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0185	548.4011	1.0000	CN	100	41911986.6235	38.0639	38.0639	0.0000	0.0000	0.0000	-0.7047	0.0185	41.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HANSL1	-1831.7238	-0.0002	0.0077	-0.0000	0.0325	0.4893	-0.0002	0.0000	0.0002	1.0000	0.3309	0.0000	-94	-94.0000	19.4864	132.8698	38903489.0000	763.9533	002008.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	1781475	0.0325	34714577.0522	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0380	17053.7952	1.0000	CN	100	41911986.6235	-1831.7238	1831.7238	0.0000	0.0000	0.0000	-69.5374	0.0380	-3949.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HMTXI1	-1132.6215	-0.0001	0.0077	-0.0000	0.0975	0.9076	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-70	-70.0000	16.1803	112.8099	18501086.0000	308.4583	603306.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	62125	0.1075	1005201.5964	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0833	4478.3154	1.0000	CN	100	41911986.6235	-1132.6215	1132.6215	0.0000	0.0000	0.0000	94.3809	0.0833	-1884.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SICHU13	42.5273	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	25	25.0000	1.7011	11.6064	15319118.0000	26.2775	000810.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	980950	0.0675	1668684.4237	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1092	958.7273	1.0000	CN	100	41911986.6235	42.5273	42.5273	0.0000	0.0000	0.0000	-4.6424	0.1092	70.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SINOT45	69.9738	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8971	6.0868	14642688.0000	13.1723	601598.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0825	925.3529	1.0000	CN	100	41911986.6235	69.9738	69.9738	0.0000	0.0000	0.0000	5.7754	0.0825	43.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SUNGR5	1604.6394	0.0002	0.0077	0.1022	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3426	0.0000	61	61.0000	26.3056	181.6844	88135125.0000	2366.5663	300274.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1367182	0.0425	35964492.6867	GS	connect	availability	0	1.2460	1.2458	0.2458	-0.0174	54536.9944	1.0000	CN	100	41911986.6235	1604.6394	1604.6394	0.0000	0.0000	0.0000	-27.9930	0.0174	1999.3061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUNRE16	-5142.3174	-0.0005	0.0077	-0.0000	0.0010	0.0423	-0.0005	0.0000	0.0005	1.0000	0.3978	0.0000	-580	-580.0000	8.8661	60.3741	4732102.0000	42.2237	300487.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	4703622	0.0010	41702615.8526	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0596	4514.0262	1.0000	CN	100	41911986.6235	-5142.3174	5142.3174	0.0000	0.0000	0.0000	-306.3058	0.0596	-5958.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@BOETE2	-33243.2258	-0.0032	0.0077	-0.0000	0.0030	0.8197	-0.0032	-0.0032	0.0000	1.0000	0.0461	0.0000	-44018	-44018.0000	0.7552	5.2783	3625386000.0000	2828.1362	000725.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	5967119	0.0100	4506481.0865	GS	connect	availability	0	0.9826	1.1033	0.1033	-0.0050	24433.4350	1.0000	CN	100	41911986.6235	-33243.2258	33243.2258	0.0000	0.0000	0.0000	165.6026	0.0050	-32663.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@BOZHO1	819.6209	0.0001	0.0077	0.0522	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	8.9089	61.5161	14389981.0000	130.8281	688097.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	3267	0.0875	29105.4521	GS	connect	availability	0	1.8544	1.6953	0.6953	-0.0036	1830.4096	1.0000	CN	100	41911986.6235	819.6209	819.6209	0.0000	0.0000	0.0000	-2.9896	0.0036	1519.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HANGZ80	-335.5744	-0.0000	0.0077	-0.0000	0.2525	0.6964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.1847	57.0169	80517188.0000	678.4912	605358.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0696	5165.3506	1.0000	CN	100	41911986.6235	-335.5744	335.5744	0.0000	0.0000	0.0000	23.3520	0.0696	-643.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@ORBBE1	-1614.4927	-0.0002	0.0077	-0.0000	0.1250	1.6587	-0.0002	0.0000	0.0002	1.0000	0.0253	-100.0000	-98	-198.0000	16.4744	113.4347	23028438.0000	386.0667	688322.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	159948	0.1000	2635049.8356	GS	connect	availability	100	1.7503	1.6461	0.6461	-0.1510	5617.3244	1.0000	CN	100	41911986.6235	-3261.9343	3261.9343	-1647.4416	1647.4416	-1.0000	492.6668	0.1510	-5709.2889	-2883.4792	248.8216	-100.0000	-1647.4416	0.0000	0.0000
968	@SHANG375	-86.6802	-0.0000	0.0077	-0.0000	0.1325	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-69	-69.0000	1.2562	8.4785	27548028.0000	34.5193	601825.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	172472	0.1425	216665.3708	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0572	7996.3548	1.0000	CN	100	41911986.6235	-86.6802	86.6802	0.0000	0.0000	0.0000	4.9556	0.0572	-3.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SHANG387	-618.6175	-0.0001	0.0077	-0.0000	0.1150	0.5847	-0.0001	0.0000	0.0001	1.0000	0.0151	0.0000	-63	-63.0000	9.8193	68.1734	12202895.0000	122.9504	301099.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	160512	0.1250	1576119.4509	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1315	1440.1589	1.0000	CN	100	41911986.6235	-618.6175	618.6175	0.0000	0.0000	0.0000	81.3694	0.1315	-1201.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SUZHO2	178.4814	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.8400	12.7596	91631313.0000	172.7957	002079.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	355	0.1450	653.2053	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0376	1320.0631	1.0000	CN	100	41911986.6235	178.4814	178.4814	0.0000	0.0000	0.0000	-6.7184	0.0376	259.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@AMOIS1	21.6191	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	23	23.0000	0.9400	6.3257	22855442.0000	21.3673	600057.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	804108	0.1450	755828.8366	GS	connect	availability	0	0.8413	0.8830	-0.1170	0.0182	1040.7381	1.0000	CN	100	41911986.6235	21.6191	21.6191	0.0000	0.0000	0.0000	0.3937	0.0182	18.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@GUANG344	148.4072	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	3.0918	21.6599	21557762.0000	69.0100	002967.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	3247	0.0925	10039.1265	GS	connect	availability	0	1.0521	1.0864	0.0864	0.0002	1162.5079	1.0000	CN	100	41911986.6235	148.4072	148.4072	0.0000	0.0000	0.0000	0.0339	0.0002	156.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@HANGC1	308.7914	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	82	82.0000	3.7657	25.6573	4579422.0000	17.3650	603298.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	875278	0.0575	3296076.9891	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0861	1874.3207	1.0000	CN	100	41911986.6235	308.7914	308.7914	0.0000	0.0000	0.0000	26.5781	0.0861	443.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@HUBEI15	164160.7861	0.0156	0.0077	10.4568	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.0687	27.6512	5048477.0000	20.6313	600566.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	313	0.1875	1273.5104	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0607	1649.9951	1.0000	CN	100	41911986.6235	164160.7861	164160.7861	0.0000	0.0000	0.0000	9972.3771	0.0607	100488.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG44	160.2719	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	84	84.0000	1.9080	12.8373	6701820.0000	12.7151	600557.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	108200	0.1600	206445.5292	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0847	680.5453	1.0000	CN	100	41911986.6235	160.2719	160.2719	0.0000	0.0000	0.0000	-13.5696	0.0847	170.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MINGY7	19420.8399	0.0018	0.0077	1.2371	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	4021	4021.0000	4.8299	32.9819	2265661.0000	11.0439	301101.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	830	0.1425	4008.7782	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1113	437.9732	1.0000	CN	100	41911986.6235	19420.8399	19420.8399	0.0000	0.0000	0.0000	2161.8107	0.1113	32652.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHENN1	-425.6227	-0.0000	0.0077	-0.0000	0.0150	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-7	-7.0000	60.8032	413.1790	15361555.0000	938.0486	002916.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2907	0.0150	176755.0254	GS	connect	availability	0	1.8640	1.7298	0.7298	-0.0032	41417.1375	1.0000	CN	100	41911986.6235	-425.6227	425.6227	0.0000	0.0000	0.0000	1.3814	0.0032	-793.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHONG1	177.3803	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.6085	18.2459	22729149.0000	61.2915	600629.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0354	1265.5808	1.0000	CN	100	41911986.6235	177.3803	177.3803	0.0000	0.0000	0.0000	-6.2761	0.0354	217.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SZHEN2	30.5043	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	43	43.0000	0.7094	4.8391	42632809.0000	30.4902	600320.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	2038606	0.1625	1446193.9245	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0942	1268.0664	1.0000	CN	100	41911986.6235	30.5043	30.5043	0.0000	0.0000	0.0000	2.8723	0.0942	33.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ZHEJI135	94.6921	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.5030	10.4904	28185727.0000	43.6992	002632.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.6541	0.6541	0.0314	563.2816	1.0000	CN	100	41911986.6235	94.6921	94.6921	0.0000	0.0000	0.0000	2.9707	0.0314	172.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@ZHONG38	60.9865	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	45	45.0000	1.3553	9.2430	18114172.0000	24.7448	002423.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	732577	0.1600	992829.3310	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0293	1155.3815	1.0000	CN	100	41911986.6235	60.9865	60.9865	0.0000	0.0000	0.0000	1.7878	0.0293	64.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@BANKO41	-174.2679	-0.0000	0.0077	-0.0000	0.2525	0.3617	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5860	31.2307	33270200.0000	153.5639	002142.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0165	21501.6725	1.0000	CN	100	41911986.6235	-174.2679	174.2679	0.0000	0.0000	0.0000	2.8759	0.0165	-121.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@DAJIN2	10.7874	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0392	0.0000	1	1.0000	10.7874	73.6185	18572708.0000	202.0757	002487.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	381721	0.0900	4117763.8006	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0100	4196.5774	1.0000	CN	100	41911986.6235	10.7874	10.7874	0.0000	0.0000	0.0000	0.1080	0.0100	10.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG259	74820.2361	0.0071	0.0077	4.7659	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.2391	15.3132	5878399.0000	13.3038	300641.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0942	541.2927	1.0000	CN	100	41911986.6235	74820.2361	74820.2361	0.0000	0.0000	0.0000	7050.6789	0.0942	58859.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG33	501.4595	0.0000	0.0077	0.0319	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	78	78.0000	6.4290	44.0426	48131157.0000	313.2934	600362.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	5971	0.0750	38387.3655	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0728	5603.5133	1.0000	CN	100	41911986.6235	501.4595	501.4595	0.0000	0.0000	0.0000	36.5023	0.0728	876.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@JLMAG1	271.8478	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1887	0.0000	57	57.0000	4.7693	32.2951	43024704.0000	205.3556	300748.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	4152389	0.1275	19803823.3487	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0048	3264.5364	1.0000	CN	100	41911986.6235	271.8478	271.8478	0.0000	0.0000	0.0000	-1.2982	0.0048	473.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SICHU25	-195.2514	-0.0000	0.0077	-0.0000	0.1400	0.2247	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-92	-92.0000	2.1223	14.6173	46884817.0000	101.2865	600331.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	650282	0.1425	1380092.3605	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0905	3307.6952	1.0000	CN	100	41911986.6235	-195.2514	195.2514	0.0000	0.0000	0.0000	17.6715	0.0905	-323.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@STARL2	-54.7925	-0.0000	0.0077	-0.0000	0.1525	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-74	-74.0000	0.7404	5.0407	22596536.0000	16.8339	600866.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	151105	0.1275	111884.1498	GS	connect	availability	0	1.1024	1.0426	0.0426	-0.1032	688.9234	1.0000	CN	100	41911986.6235	-54.7925	54.7925	0.0000	0.0000	0.0000	5.6525	0.1032	-60.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI17	-16.5232	-0.0000	0.0077	-0.0000	0.2025	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-10	-10.0000	1.6523	11.1964	38675461.0000	63.9979	600859.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	33742	0.2025	55752.5380	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0313	1244.2523	1.0000	CN	100	41911986.6235	-16.5232	16.5232	0.0000	0.0000	0.0000	0.5167	0.0313	-16.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HENAN28	-99.3313	-0.0000	0.0077	-0.0000	0.2525	0.2061	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1134	14.3961	26000360.0000	55.3192	002601.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	135807	0.1775	287018.7064	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0299	5038.9434	1.0000	CN	100	41911986.6235	-99.3313	99.3313	0.0000	0.0000	0.0000	-2.9671	0.0299	-128.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@JIANG342	-86789.6913	-0.0083	0.0077	-0.0000	0.0450	32.1003	-0.0083	-0.0108	-0.0025	1.0000	0.0498	-1000.0000	-3293	-4293.0000	26.3558	181.3746	18889325.0000	506.3431	605376.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	165495	0.0225	4361755.2283	GS	connect	availability	1000	1.8834	1.7449	0.7449	-0.1483	4757.3296	1.0000	CN	100	41911986.6235	-113145.5041	113145.5041	-26355.8127	26355.8127	-1.0000	16785.0029	0.1483	-213094.7409	-49637.7221	3909.8539	-1000.0000	-26355.8127	0.0000	0.0000
992	@MILKY5	-794.4933	-0.0001	0.0077	-0.0000	0.1600	1.0448	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1907	56.2497	6623223.0000	55.0607	603713.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1649	1295.1684	1.0000	CN	100	41911986.6235	-794.4933	794.4933	0.0000	0.0000	0.0000	131.0095	0.1649	-1155.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@MONTA67	-486.0891	-0.0000	0.0077	-0.0000	0.0800	0.3196	-0.0000	0.0000	0.0000	1.0000	0.5557	0.0000	-13	-13.0000	37.3915	259.0693	73056188.0000	2797.2096	688008.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1559945	0.0800	58328631.4426	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0076	42866.5690	1.0000	CN	100	41911986.6235	-486.0891	486.0891	0.0000	0.0000	0.0000	-3.7024	0.0076	-1024.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@RAYTR1	-62084.4118	-0.0059	0.0077	-0.0000	0.0075	3.8271	-0.0059	-0.0075	-0.0016	1.0000	0.3954	-900.0000	-3287	-4187.0000	18.8879	129.3221	16815426.0000	321.3902	688002.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2164632	0.0010	40885276.7060	GS	connect	availability	900	1.7182	1.6317	0.6317	-0.0307	8768.8396	1.0000	CN	100	41911986.6235	-79083.4902	79083.4902	-16999.0784	16999.0784	-1.0000	2424.6201	0.0307	-135880.0920	-29207.5669	521.1746	-900.0000	-16999.0784	0.0000	0.0000
995	@SHAAN36	-376.4862	-0.0000	0.0077	-0.0000	0.1525	0.4719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	8.0103	56.2701	16818204.0000	139.8651	688150.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6053	1.5595	0.5595	-0.0586	3223.6640	1.0000	CN	100	41911986.6235	-376.4862	376.4862	0.0000	0.0000	0.0000	22.0766	0.0586	-604.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SINOM16	-26.1060	-0.0000	0.0077	-0.0000	0.0800	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-46	-46.0000	0.5675	3.9216	119555190.0000	69.2921	601399.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1446716	0.0650	821044.1494	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0341	1801.2969	1.0000	CN	100	41911986.6235	-26.1060	26.1060	0.0000	0.0000	0.0000	-0.8912	0.0341	-31.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@SUZHO27	-264.7020	-0.0000	0.0077	-0.0000	0.1954	0.4251	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-29	-29.0000	9.1277	63.1563	13498309.0000	125.9935	603800.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	57386	0.1925	523799.6276	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1905	1006.2327	1.0000	CN	100	41911986.6235	-264.7020	264.7020	0.0000	0.0000	0.0000	50.4197	0.1905	-466.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@WINDE12	207.5448	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.2317	15.2923	18505415.0000	41.8238	300772.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1759	1.2088	0.2088	-0.0284	930.6696	1.0000	CN	100	41911986.6235	207.5448	207.5448	0.0000	0.0000	0.0000	-5.8939	0.0284	244.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ZHEJI368	-912.5528	-0.0001	0.0077	-0.0000	0.1450	1.0876	-0.0001	0.0000	0.0001	1.0000	0.0363	0.0000	-74	-74.0000	12.3318	85.1729	18401825.0000	231.6404	688127.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	308141	0.1450	3799931.5876	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0103	5005.4472	1.0000	CN	100	41911986.6235	-912.5528	912.5528	0.0000	0.0000	0.0000	9.3907	0.0103	-1684.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@ACTIO29	560.3932	0.0001	0.0077	0.0357	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	6.6713	46.5162	9451695.0000	64.9779	688049.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	331	0.2400	2208.2159	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0180	899.8252	1.0000	CN	100	41911986.6235	560.3932	560.3932	0.0000	0.0000	0.0000	-10.1119	0.0180	1132.1469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ARROW57	-11.7406	-0.0000	0.0077	-0.0000	0.1525	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9784	6.6486	3768700.0000	3.7032	001322.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	15206	0.1525	14877.3283	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0897	397.4284	0.9948	CN	100	41911986.6235	-11.7406	11.7406	0.0000	0.0000	0.0000	1.0535	0.0897	-11.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BEIJI87	-90.7194	-0.0000	0.0077	-0.0000	0.1450	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1483	7.9085	13777301.0000	16.1031	002383.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4162	1.4294	0.4294	-0.0723	680.1522	1.0000	CN	100	41911986.6235	-90.7194	90.7194	0.0000	0.0000	0.0000	6.5576	0.0723	-128.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@CANSI4	-467.2751	-0.0000	0.0077	-0.0000	0.2525	0.9698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.6532	57.5131	2449543.0000	20.8211	688185.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2897	989.6965	1.0000	CN	100	41911986.6235	-467.2751	467.2751	0.0000	0.0000	0.0000	135.3650	0.2897	-681.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@FUYAO1	-645.9679	-0.0001	0.0077	-0.0000	0.1275	0.6769	-0.0001	0.0000	0.0001	1.0000	0.0426	0.0000	-83	-83.0000	7.7827	52.6309	16511833.0000	128.4364	600660.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	573633	0.1275	4464440.0390	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0105	11223.8886	1.0000	CN	100	41911986.6235	-645.9679	645.9679	0.0000	0.0000	0.0000	-6.7888	0.0105	-433.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@GBITS1	98.1193	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0.0000	2	2.0000	49.0597	332.1387	1329016.0000	65.2382	603444.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	36886	0.1850	1809614.8927	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0378	3534.3124	1.0000	CN	100	41911986.6235	98.1193	98.1193	0.0000	0.0000	0.0000	3.7112	0.0378	108.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@GUANG107	-191.8300	-0.0000	0.0077	-0.0000	0.1700	0.2680	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.4282	16.9748	65471016.0000	164.2501	002169.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2710	0.1775	6580.4963	GS	connect	availability	0	1.1553	1.2059	0.2059	-0.0980	1539.4728	1.0000	CN	100	41911986.6235	-191.8300	191.8300	0.0000	0.0000	0.0000	18.7936	0.0980	-221.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@JIANG9	-459.2869	-0.0000	0.0077	-0.0000	0.1575	0.5946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	7.0660	48.4164	188051190.0000	1345.6141	600105.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0757	7747.7892	1.0000	CN	100	41911986.6235	-459.2869	459.2869	0.0000	0.0000	0.0000	34.7603	0.0757	-926.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@JIANG92	-175.0408	-0.0000	0.0077	-0.0000	0.2525	0.3633	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	15.9128	110.5524	30160387.0000	492.7845	002409.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0121	7573.3435	1.0000	CN	100	41911986.6235	-175.0408	175.0408	0.0000	0.0000	0.0000	2.1262	0.0121	-293.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@MICRO254	-205.7964	-0.0000	0.0077	-0.0000	0.1625	0.2749	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-17	-17.0000	12.1057	80.6130	2412154.0000	28.7384	688029.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	74957	0.1375	907404.9055	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0466	1318.9313	1.0000	CN	100	41911986.6235	-205.7964	205.7964	0.0000	0.0000	0.0000	9.5913	0.0466	-277.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@RUIDA1	39.1591	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	12	12.0000	3.2633	22.4603	9127098.0000	30.2970	002961.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	78303	0.1625	255522.7006	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0404	451.3431	1.0000	CN	100	41911986.6235	39.1591	39.1591	0.0000	0.0000	0.0000	1.5808	0.0404	60.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SHANG53	-81263.3326	-0.0077	0.0077	-0.0000	0.0010	0.6679	-0.0077	-0.0089	-0.0011	1.0000	0.3488	-400.0000	-2720	-3120.0000	29.8762	204.4942	12868086.0000	388.9081	002028.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	1198167	0.0010	35796707.1552	GS	connect	availability	400	0.6583	0.8478	-0.1522	-0.0437	23364.9329	1.0000	CN	100	41911986.6235	-93213.8227	93213.8227	-11950.4901	11950.4901	-1.0000	4073.8952	0.0437	-61361.6257	-7866.8751	522.2943	-400.0000	-11950.4901	0.0000	0.0000
1012	@SICHU138	-1048.8824	-0.0001	0.0077	-0.0000	0.1750	1.5087	-0.0001	0.0000	0.0001	1.0000	0.0162	0.0000	-50	-50.0000	20.9776	142.8480	26470215.0000	558.8351	688629.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	80575	0.1775	1690274.0533	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0814	6092.4438	1.0000	CN	100	41911986.6235	-1048.8824	1048.8824	0.0000	0.0000	0.0000	85.3661	0.0814	-2046.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SICHU20	-246165.0950	-0.0234	0.0077	-0.0000	0.0075	15.1746	-0.0235	-0.0235	-0.0001	1.0000	0.0659	-300.0000	-107459	-107759.0000	2.2908	15.3278	69923813.0000	158.4006	600674.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1944271	0.0075	4453900.1421	GS	connect	availability	300	-0.0173	0.2477	-0.7523	-0.1081	4466.6638	1.0000	CN	100	41911986.6235	-246852.3294	246852.3294	-687.2345	687.2345	-1.0000	26696.1797	0.1081	4279.8342	11.9150	74.3219	-300.0000	-687.2345	0.0000	0.0000
1014	@TIANN5	53292.5458	0.0051	0.0077	3.3947	0.0000	-0.0000	0.0051	0.0046	-0.0005	1.0000	0.0074	-1400.0000	14694	13294.0000	3.6268	24.6721	3805383.0000	13.8758	688819.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	212985	0.1900	772459.0214	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0740	634.6143	1.0000	CN	100	41911986.6235	48214.9928	48214.9928	-5077.5530	5077.5530	-1.0000	3566.1845	0.0740	56894.9235	-5991.6423	-375.5573	0.0000	0.0000	NaN	NaN
1015	@WUJIA1	-121.1011	-0.0000	0.0077	-0.0000	0.2407	0.2396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7809	12.1577	17491969.0000	31.4298	000301.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	248	0.2050	441.6627	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0561	3885.3962	1.0000	CN	100	41911986.6235	-121.1011	121.1011	0.0000	0.0000	0.0000	6.7928	0.0561	-113.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@XIANS4	-232.3473	-0.0000	0.0077	-0.0000	0.1000	0.1910	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	25.8164	179.1241	4366238.0000	115.5882	301031.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	1331	0.1100	34361.5873	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0989	2424.0511	1.0000	CN	100	41911986.6235	-232.3473	232.3473	0.0000	0.0000	0.0000	22.9744	0.0989	-299.9275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@XINXI2	-82.6514	-0.0000	0.0077	-0.0000	0.1825	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-82	-82.0000	1.0079	6.9137	46204571.0000	47.2115	000949.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	534736	0.1850	538983.8568	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0801	1219.1453	1.0000	CN	100	41911986.6235	-82.6514	82.6514	0.0000	0.0000	0.0000	6.6215	0.0801	-129.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHEJI188	612.0865	0.0001	0.0077	0.0390	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0893	0.0000	81	81.0000	7.5566	51.6504	4775301.0000	36.4524	603338.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1239920	0.0050	9369609.2534	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0874	3405.3897	1.0000	CN	100	41911986.6235	612.0865	612.0865	0.0000	0.0000	0.0000	53.4662	0.0874	831.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI404	5708.3146	0.0005	0.0077	0.3636	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	-200.0000	1004	804.0000	5.6856	38.3507	456615.0000	2.5881	301004.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	2350	0.1225	13361.0950	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0287	364.7564	1.0000	CN	100	41911986.6235	4571.2001	4571.2001	-1137.1145	1137.1145	-1.0000	131.3369	0.0287	6269.4975	-1559.5765	-32.6709	0.0000	0.0000	NaN	NaN
1020	@CHENG41	49.8696	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2163	8.2976	6354301.0000	7.7924	002651.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0162	1257.0295	1.0000	CN	100	41911986.6235	49.8696	49.8696	0.0000	0.0000	0.0000	-0.8063	0.0162	78.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@CHENG42	71224.9829	0.0068	0.0077	4.5369	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7345	4.9348	52615196.0000	38.3736	002697.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6302	0.6992	-0.3008	0.0676	769.1978	1.0000	CN	100	41911986.6235	71224.9829	71224.9829	0.0000	0.0000	0.0000	4816.2006	0.0676	44883.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@DATON3	-260.4929	-0.0000	0.0077	-0.0000	0.0675	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-96	-96.0000	2.7135	18.2395	26324801.0000	70.9627	601001.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	933286	0.0675	2532441.5523	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0644	1952.8584	1.0000	CN	100	41911986.6235	-260.4929	260.4929	0.0000	0.0000	0.0000	-16.7816	0.0644	-153.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HENGD5	46.7881	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	11	11.0000	4.2535	28.4575	12728583.0000	53.5339	603303.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	128051	0.2250	544660.3089	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0299	507.1666	0.9233	CN	100	41911986.6235	46.7881	46.7881	0.0000	0.0000	0.0000	1.4004	0.0299	47.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@HUALI15	419.2780	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	83	83.0000	5.0515	33.9234	3273643.0000	16.4128	300979.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	55571	0.1900	280719.2278	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0176	1061.1269	1.0000	CN	100	41911986.6235	419.2780	419.2780	0.0000	0.0000	0.0000	7.3705	0.0176	371.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@HUAXI18	15816.8333	0.0015	0.0077	1.0075	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0000	-500.0000	6105	5605.0000	2.5908	17.4986	7731106.0000	19.9939	301267.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	184	0.1825	476.7072	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0213	1392.8140	1.0000	CN	100	41911986.6235	14521.4334	14521.4334	-1295.3999	1295.3999	-1.0000	-308.7016	0.0213	20901.6571	-1864.5546	27.5381	0.0000	0.0000	NaN	NaN
1026	@JACKS26	88.3429	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.8895	40.3985	4968609.0000	29.6655	603337.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0070	1206.5109	1.0000	CN	100	41911986.6235	88.3429	88.3429	0.0000	0.0000	0.0000	0.6220	0.0070	116.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@MOTIC1	17.1439	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.1430	14.7171	6210188.0000	13.5076	300341.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0015	532.2263	1.0000	CN	100	41911986.6235	17.1439	17.1439	0.0000	0.0000	0.0000	-0.0255	0.0015	28.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@NANJI69	28.1988	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	15	15.0000	1.8799	12.7296	4683899.0000	8.8120	300856.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	377017	0.0925	708761.4010	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0282	429.2416	1.0000	CN	100	41911986.6235	28.1988	28.1988	0.0000	0.0000	0.0000	-0.7950	0.0282	34.5814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@POCOH1	-7624.0902	-0.0007	0.0077	-0.0000	0.0225	1.4099	-0.0007	0.0000	0.0007	1.0000	0.0139	0.0000	-595	-595.0000	12.8136	89.8226	21278520.0000	282.4744	300811.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	107956	0.0325	1383304.6800	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0438	4056.2455	1.0000	CN	100	41911986.6235	-7624.0902	7624.0902	0.0000	0.0000	0.0000	333.7593	0.0438	-14990.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@QINGD37	-88.3118	-0.0000	0.0077	-0.0000	0.1925	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9198	13.0531	4018798.0000	7.7529	603187.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1393	0.1925	2674.3131	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0166	741.8504	1.0000	CN	100	41911986.6235	-88.3118	88.3118	0.0000	0.0000	0.0000	-1.4642	0.0166	-112.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@QINGD55	-45.8422	-0.0000	0.0077	-0.0000	0.1825	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-26	-26.0000	1.7632	12.3503	50691094.0000	92.5254	688556.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	11062	0.1875	19504.1089	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0924	1464.7898	1.0000	CN	100	41911986.6235	-45.8422	45.8422	0.0000	0.0000	0.0000	4.2355	0.0924	-103.8883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SANHE1	1161.2046	0.0001	0.0077	0.0740	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.9712	83.2542	7147406.0000	87.9441	300990.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0117	2049.6648	1.0000	CN	100	41911986.6235	1161.2046	1161.2046	0.0000	0.0000	0.0000	-13.5681	0.0117	2437.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SANJI6	117.1993	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.9213	12.6183	25004114.0000	46.6299	601116.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1881	1.0866	0.0866	-0.0333	399.8569	1.0000	CN	100	41911986.6235	117.1993	117.1993	0.0000	0.0000	0.0000	-3.9078	0.0333	139.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHANG205	202.9381	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7800	19.2339	11313903.0000	32.1612	603131.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	174	0.2400	483.7155	GS	connect	availability	0	1.6913	1.5812	0.5812	-0.0176	936.5933	1.0000	CN	100	41911986.6235	202.9381	202.9381	0.0000	0.0000	0.0000	-3.5766	0.0176	343.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHIJI14	-51.7392	-0.0000	0.0077	-0.0000	0.2525	0.1074	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-4	-4.0000	12.9348	88.0982	5706500.0000	74.3000	001301.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	31589	0.1100	408597.0161	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1384	3373.4231	1.0000	CN	100	41911986.6235	-51.7392	51.7392	0.0000	0.0000	0.0000	7.1615	0.1384	-61.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SICHU55	-302.9743	-0.0000	0.0077	-0.0000	0.2525	0.6288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	7.3896	51.6805	102804000.0000	785.2152	601208.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0715	6121.1901	1.0000	CN	100	41911986.6235	-302.9743	302.9743	0.0000	0.0000	0.0000	21.6593	0.0715	-575.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@TINAV1	-110.1334	-0.0000	0.0077	-0.0000	0.2525	0.2286	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	2.5612	17.4825	8332867.0000	21.5303	688277.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1927	0.1925	4935.5131	GS	connect	availability	0	1.8681	1.6427	0.6427	-0.1964	1086.1525	1.0000	CN	100	41911986.6235	-110.1334	110.1334	0.0000	0.0000	0.0000	21.6298	0.1964	-205.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@GUANG131	-23.4103	-0.0000	0.0077	-0.0000	0.1900	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.3410	16.3069	186990130.0000	450.6528	002465.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	466	0.1900	1090.9205	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.1099	4357.5378	1.0000	CN	100	41911986.6235	-23.4103	23.4103	0.0000	0.0000	0.0000	2.5721	0.1099	-42.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHAND207	15841.2923	0.0015	0.0077	1.0091	0.0000	-0.0000	0.0015	0.0000	-0.0015	0.0000	0.0060	-1500.0000	1555	55.0000	10.1873	68.7712	1348454.0000	13.7055	301035.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	62297	0.0575	634639.8617	GS	connect	availability	0	1.0716	1.1282	0.1282	0.0242	1058.3130	1.0000	CN	100	41911986.6235	560.3029	560.3029	-15280.9893	15280.9893	-1.0000	13.5629	0.0242	600.4346	-16375.4900	-369.8978	0.0000	0.0000	NaN	NaN
1040	@SUZHO73	-149.6398	-0.0000	0.0077	-0.0000	0.1150	0.1414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	9.9760	69.4541	7084043.0000	72.7162	688698.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0206	982.1404	1.0000	CN	100	41911986.6235	-149.6398	149.6398	0.0000	0.0000	0.0000	3.0784	0.0206	-277.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHONG10	83.2913	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	97	97.0000	0.8587	5.8266	31302286.0000	26.9552	000950.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	610174	0.1350	523940.3513	GS	connect	availability	0	0.6529	0.7682	-0.2318	-0.0819	667.7760	1.0000	CN	100	41911986.6235	83.2913	83.2913	0.0000	0.0000	0.0000	-6.8183	0.0819	54.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@FUJIA10	34722.0401	0.0033	0.0077	2.2117	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0089	0.0000	64900	64900.0000	0.5350	3.5945	43103102.0000	22.8981	600033.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1747874	0.1125	935127.1363	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1511	646.0418	1.0000	CN	100	41911986.6235	34722.0401	34722.0401	0.0000	0.0000	0.0000	5245.4296	0.1511	14429.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@JIANG371	-175.8729	-0.0000	0.0077	-0.0000	0.1450	0.2096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	5.1727	35.8433	9524008.0000	50.4522	688182.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	542	0.1550	2803.6210	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1030	827.6372	1.0000	CN	100	41911986.6235	-175.8729	175.8729	0.0000	0.0000	0.0000	18.1214	0.1030	-347.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@HEDYC1	86674.0109	0.0083	0.0077	5.5210	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0237	0.0000	105100	105100.0000	0.8247	5.5570	226308190.0000	185.8629	002027.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	3010579	0.1000	2482768.3820	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0860	8337.1490	1.0000	CN	100	41911986.6235	86674.0109	86674.0109	0.0000	0.0000	0.0000	7451.0395	0.0860	73069.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@LIAON15	3.1746	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.1746	21.3647	1881416.0000	5.9406	688739.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0460	594.9241	1.0000	CN	100	41911986.6235	3.1746	3.1746	0.0000	0.0000	0.0000	-0.1461	0.0460	3.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@HENAN39	6250.7286	0.0006	0.0077	0.3982	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0047	0.0000	1900	1900.0000	3.2899	22.3472	3699776.0000	12.2194	603508.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	148427	0.1625	488303.6282	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0335	1254.3382	1.0000	CN	100	41911986.6235	6250.7286	6250.7286	0.0000	0.0000	0.0000	209.1253	0.0335	6205.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@WUHAN47	-137.9789	-0.0000	0.0077	-0.0000	0.2525	0.2864	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.4495	23.6934	32782856.0000	114.7959	603220.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	194	0.1525	669.1978	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.0885	1850.1143	1.0000	CN	100	41911986.6235	-137.9789	137.9789	0.0000	0.0000	0.0000	12.2107	0.0885	-206.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@INNER4	-60.0333	-0.0000	0.0077	-0.0000	0.2125	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0006	6.8106	23146313.0000	23.2980	600328.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1137	792.2461	1.0000	CN	100	41911986.6235	-60.0333	60.0333	0.0000	0.0000	0.0000	6.8274	0.1137	-55.9848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@JIANG63	22378.2883	0.0021	0.0077	1.4255	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3198	8.9356	15831809.0000	20.9077	002091.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0964	1288.9415	1.0000	CN	100	41911986.6235	22378.2883	22378.2883	0.0000	0.0000	0.0000	2157.5651	0.0964	23791.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@TRUKI1	-49.7173	-0.0000	0.0077	-0.0000	0.1600	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-40	-40.0000	1.2429	8.4817	15800426.0000	19.8063	300358.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	284169	0.1525	353203.2319	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0364	613.2807	1.0000	CN	100	41911986.6235	-49.7173	49.7173	0.0000	0.0000	0.0000	1.8096	0.0364	-90.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@CHAOZ1	-951.6350	-0.0001	0.0077	-0.0000	0.2525	1.9750	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.0327	128.9808	66159375.0000	1261.1550	300408.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0440	24074.2388	1.0000	CN	100	41911986.6235	-951.6350	951.6350	0.0000	0.0000	0.0000	41.9134	0.0440	-1343.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG415	4094.8649	0.0004	0.0077	0.2608	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0592	0.0000	79	79.0000	51.8337	355.0835	6003824.0000	315.0724	301377.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	119977	0.0675	6218855.7777	GS	connect	availability	0	2.2914	2.0398	1.0398	0.0021	3838.5123	1.0000	CN	100	41911986.6235	4094.8649	4094.8649	0.0000	0.0000	0.0000	8.7512	0.0021	9383.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@HSINO1	-55.2300	-0.0000	0.0077	-0.0000	0.2525	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7464	5.1026	24640223.0000	18.5818	601096.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1353	0.1925	1009.8135	GS	connect	availability	0	0.9410	1.0541	0.0541	-0.0426	598.9818	1.0000	CN	100	41911986.6235	-55.2300	55.2300	0.0000	0.0000	0.0000	2.3552	0.0426	-51.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SICHU127	-222.7526	-0.0000	0.0077	-0.0000	0.2351	0.4305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7125	25.2428	5445988.0000	20.3173	001288.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	176	0.2075	653.4076	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.0935	819.6863	1.0000	CN	100	41911986.6235	-222.7526	222.7526	0.0000	0.0000	0.0000	20.8244	0.0935	-288.3078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SHNAC2	94253.0826	0.0090	0.0077	6.0038	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0021	0.0000	27000	27000.0000	3.4909	23.4389	3442002.0000	11.9234	000028.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	62409	0.2050	217860.7642	GS	connect	availability	0	0.7248	0.8186	-0.1814	-0.0174	609.7719	1.0000	CN	100	41911986.6235	94253.0826	94253.0826	0.0000	0.0000	0.0000	-1636.2442	0.0174	68318.0620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@DALIA23	-42.2686	-0.0000	0.0077	-0.0000	0.2525	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0567	7.1970	239145130.0000	254.3695	002354.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1079	1748.4262	1.0000	CN	100	41911986.6235	-42.2686	42.2686	0.0000	0.0000	0.0000	4.5616	0.1079	-64.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HEXIN5	171672.0564	0.0163	0.0077	10.9353	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	33.6612	233.4940	20848758.0000	719.4621	300033.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4347	2.1594	1.1594	0.0965	23054.6281	1.0000	CN	100	41911986.6235	171672.0564	171672.0564	0.0000	0.0000	0.0000	16561.0141	0.0965	417971.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@BANKO1352	2519.7859	0.0002	0.0077	0.1605	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8262	5.5669	39729067.0000	32.6869	002948.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	0.0145	1544.9649	1.0000	CN	100	41911986.6235	2519.7859	2519.7859	0.0000	0.0000	0.0000	36.4922	0.0145	1065.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@JILIN3	-45.7151	-0.0000	0.0077	-0.0000	0.1675	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-38	-38.0000	1.2030	8.1287	13528243.0000	16.2523	600189.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	381570	0.1650	459040.1020	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.1094	542.0547	1.0000	CN	100	41911986.6235	-45.7151	45.7151	0.0000	0.0000	0.0000	5.0022	0.1094	-48.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@BAIMT1	86008.0701	0.0082	0.0077	5.4786	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0387	0.0000	11200	11200.0000	7.6793	52.7114	3801388.0000	29.6141	688563.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	528353	0.1475	4057376.9511	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0251	1071.2612	1.0000	CN	100	41911986.6235	86008.0701	86008.0701	0.0000	0.0000	0.0000	2159.0545	0.0251	94038.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@NANJI27	-33.7912	-0.0000	0.0077	-0.0000	0.1350	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.1120	14.6311	30211715.0000	65.3287	002182.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	3053	0.1450	6447.7919	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0664	1529.0704	1.0000	CN	100	41911986.6235	-33.7912	33.7912	0.0000	0.0000	0.0000	2.2454	0.0664	-67.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SUZHO128	-1925.0856	-0.0002	0.0077	-0.0000	0.1625	2.5712	-0.0002	0.0000	0.0002	1.0000	0.0006	0.0000	-39	-39.0000	49.3612	338.6397	2276931.0000	113.9566	301626.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	786	0.1625	38797.8794	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0999	5710.1001	1.0000	CN	100	41911986.6235	-1925.0856	1925.0856	0.0000	0.0000	0.0000	192.2679	0.0999	-1938.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@WUXIH9	2270.0912	0.0002	0.0077	0.1446	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0166	0.0000	600	600.0000	3.7835	26.0873	9258231.0000	35.6951	688510.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	460005	0.1625	1740422.2046	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0056	981.9000	1.0000	CN	100	41911986.6235	2270.0912	2270.0912	0.0000	0.0000	0.0000	12.6391	0.0056	4542.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@ZHEJI195	6948.9602	0.0007	0.0077	0.4426	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0179	0.0000	3120	3120.0000	2.2272	15.1681	7375625.0000	16.5342	603568.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	844469	0.0725	1880827.3999	GS	connect	availability	0	0.8151	0.9519	-0.0481	0.0336	2376.7275	1.0000	CN	100	41911986.6235	6948.9602	6948.9602	0.0000	0.0000	0.0000	233.7838	0.0336	5664.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@SHENZ261	-598.3743	-0.0001	0.0077	-0.0000	0.0975	0.4795	-0.0001	0.0000	0.0001	1.0000	0.0557	0.0000	-79	-79.0000	7.5744	52.3195	17302680.0000	133.7916	300693.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	770584	0.0725	5836679.3646	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0124	2369.2277	1.0000	CN	100	41911986.6235	-598.3743	598.3743	0.0000	0.0000	0.0000	-7.4322	0.0124	-998.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@SHANG17	-39.8300	-0.0000	0.0077	-0.0000	0.2525	0.0827	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.8105	12.0987	9939352.0000	17.7725	600350.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2387	0.1875	4321.5594	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1584	1137.8614	1.0000	CN	100	41911986.6235	-39.8300	39.8300	0.0000	0.0000	0.0000	6.3084	0.1584	4.7040	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU81	-375.5108	-0.0000	0.0077	-0.0000	0.2525	0.7793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6939	31.6833	1797500.0000	8.4169	300470.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	236	0.1475	1107.7568	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0444	761.3957	1.0000	CN	100	41911986.6235	-375.5108	375.5108	0.0000	0.0000	0.0000	-16.6889	0.0444	-398.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@CANNY1	136832.0866	0.0130	0.0077	8.7160	0.0000	-0.0000	0.0130	0.0124	-0.0006	1.0000	0.0000	-7400.0000	163000	155600.0000	0.8395	5.7195	11056563.0000	9.3461	002367.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	349	0.1900	292.9718	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0335	669.6759	1.0000	CN	100	41911986.6235	130620.0778	130620.0778	-6212.0088	6212.0088	-1.0000	4377.8490	0.0335	138230.2005	-6573.9298	-208.2010	0.0000	0.0000	NaN	NaN
1069	@BANKO42	-108.3377	-0.0000	0.0077	-0.0000	0.2525	0.2248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5932	10.7997	63540489.0000	101.4178	601009.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0139	0.2601	-0.7399	-0.0520	12606.4995	1.0000	CN	100	41911986.6235	-108.3377	108.3377	0.0000	0.0000	0.0000	5.6374	0.0520	-1.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIJI79	7104.9721	0.0007	0.0077	0.4526	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0186	0.0000	2600	2600.0000	2.7327	18.9053	22079118.0000	61.6904	300034.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	715536	0.0725	1955332.0554	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0009	1263.1485	1.0000	CN	100	41911986.6235	7104.9721	7104.9721	0.0000	0.0000	0.0000	6.6786	0.0009	11272.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GUANG118	-40834.5870	-0.0039	0.0077	-0.0000	0.0050	1.6781	-0.0039	-0.0039	0.0000	1.0000	0.1802	0.0000	-5900	-5900.0000	6.9211	47.1793	16148012.0000	112.5959	002311.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2673499	0.0050	18503597.8671	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0075	5124.5463	1.0000	CN	100	41911986.6235	-40834.5870	40834.5870	0.0000	0.0000	0.0000	304.6444	0.0075	-19382.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@CHANG19	62423.0584	0.0059	0.0077	3.9763	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0022	0.0000	36100	36100.0000	1.7292	11.7715	15453500.0000	26.8850	600710.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	132710	0.2125	229478.2293	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0509	994.2208	1.0000	CN	100	41911986.6235	62423.0584	62423.0584	0.0000	0.0000	0.0000	3176.9380	0.0509	55668.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@HANGZ26	43569.1872	0.0041	0.0077	2.7753	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1785	14.6084	5249192.0000	11.3331	300360.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2682	0.2682	0.0345	884.9072	1.0000	CN	100	41911986.6235	43569.1872	43569.1872	0.0000	0.0000	0.0000	1501.3033	0.0345	54210.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@ZHEJI41	57296.7248	0.0055	0.0077	3.6497	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1863	0.0000	13200	13200.0000	4.3407	29.6119	30176782.0000	132.0660	002001.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	4505200	0.0450	19555545.8113	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0564	6670.3408	1.0000	CN	100	41911986.6235	57296.7248	57296.7248	0.0000	0.0000	0.0000	3231.5275	0.0564	39464.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@NINGX12	29440.2378	0.0028	0.0077	1.8753	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1899	0.0000	8300	8300.0000	3.5470	24.3255	69178688.0000	248.7059	600989.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	5619121	0.0575	19931115.4597	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1179	9624.2734	1.0000	CN	100	41911986.6235	29440.2378	29440.2378	0.0000	0.0000	0.0000	3470.0009	0.1179	11049.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@CHINA161	16938.1881	0.0016	0.0077	1.0789	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.6287	11.0903	53802094.0000	88.1849	000039.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4219	1.3874	0.3874	0.0921	2887.7420	1.0000	CN	100	41911986.6235	16938.1881	16938.1881	0.0000	0.0000	0.0000	1560.2982	0.0921	24084.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@GUANG21	7225.2734	0.0007	0.0077	0.4602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0.0000	4200	4200.0000	1.7203	11.5787	42810372.0000	73.2590	600236.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	6836	0.1775	11759.9927	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0139	1898.4112	1.0000	CN	100	41911986.6235	7225.2734	7225.2734	0.0000	0.0000	0.0000	100.3304	0.0139	2823.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@KINGF31	-7.1650	-0.0000	0.0077	-0.0000	0.1800	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-6	-6.0000	1.1942	8.0604	8946070.0000	10.6571	603707.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	365679	0.1825	436680.0593	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1457	1524.1861	1.0000	CN	100	41911986.6235	-7.1650	7.1650	0.0000	0.0000	0.0000	1.0441	0.1457	-6.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@HUATA1	-34391.8597	-0.0033	0.0077	-0.0000	0.0225	6.3601	-0.0033	0.0000	0.0033	1.0000	0.0033	12800.0000	-12800	0.0000	2.6869	18.3245	116522000.0000	315.5672	601688.SH	SHA	CHN	CN	True	0	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3690	1.3168	0.3168	0.0075	14922.6864	1.0000	CN	100	41911986.6235	0.0000	0.0000	34391.8597	34391.8597	1.0000	0.0000	0.0075	0.0000	47082.3523	259.5140	0.0000	0.0000	NaN	NaN
1080	@AVICC2	164.0495	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.5620	45.6520	14807379.0000	99.9056	688297.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1864	1904.6146	1.0000	CN	100	41911986.6235	164.0495	164.0495	0.0000	0.0000	0.0000	-30.5826	0.1864	185.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@JILIN4	54241.4203	0.0052	0.0077	3.4551	0.0000	-0.0000	0.0052	0.0051	-0.0000	1.0000	0.0000	-400.0000	62100	61700.0000	0.8735	5.9212	16826141.0000	14.7247	000928.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0605	639.0781	1.0000	CN	100	41911986.6235	53892.0392	53892.0392	-349.3811	349.3811	-1.0000	3260.9610	0.0605	50003.0685	-324.1690	-21.1408	0.0000	0.0000	NaN	NaN
1082	@BANKO533	-387776.9985	-0.0369	0.0077	-0.0000	0.0100	31.8721	-0.0369	-0.0364	0.0005	1.0000	0.1699	3400.0000	-232400	-229000.0000	1.6686	11.3255	124396070.0000	208.2169	600919.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	8362728	0.0100	13953844.9372	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0660	28477.1343	1.0000	CN	100	41911986.6235	-382103.8411	382103.8411	5673.1575	5673.1575	1.0000	25223.7335	0.0660	-47668.6051	707.7435	-374.5008	0.0000	0.0000	NaN	NaN
1083	@LANDK3	11173.1023	0.0011	0.0077	0.7117	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0205	0.0000	500	500.0000	22.3462	153.7759	6585492.0000	149.6678	603929.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	96259	0.1550	2151023.3062	GS	connect	availability	0	1.0012	1.0186	0.0186	0.1210	1954.7923	1.0000	CN	100	41911986.6235	11173.1023	11173.1023	0.0000	0.0000	0.0000	1351.8457	0.1210	11185.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@BANKO1512	-107.2012	-0.0000	0.0077	-0.0000	0.2525	0.2225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2045	8.1404	37112446.0000	44.6496	002966.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0710	4577.2047	1.0000	CN	100	41911986.6235	-107.2012	107.2012	0.0000	0.0000	0.0000	7.6100	0.0710	-29.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@CHINA1189	40732.1667	0.0039	0.0077	2.5946	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0318	0.0000	35700	35700.0000	1.1410	7.7615	92153563.0000	105.7085	601117.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	2922843	0.0125	3334838.3281	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.1089	4110.7918	1.0000	CN	100	41911986.6235	40732.1667	40732.1667	0.0000	0.0000	0.0000	4436.0191	0.1089	35672.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SICHU47	-252.4382	-0.0000	0.0077	-0.0000	0.2525	0.5239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.0785	21.3548	57815891.0000	182.4713	002272.ZK	SHE	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0587	1492.7021	1.0000	CN	100	41911986.6235	-252.4382	252.4382	0.0000	0.0000	0.0000	14.8125	0.0587	-457.1176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SHAND23	103433.9723	0.0099	0.0077	6.5886	0.0000	-0.0000	0.0099	0.0095	-0.0004	1.0000	0.0620	-500.0000	14000	13500.0000	7.3881	49.8549	5799238.0000	42.7298	000423.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	881172	0.0550	6510222.8738	GS	connect	availability	0	0.3193	0.5296	-0.4704	-0.0013	3140.1424	1.0000	CN	100	41911986.6235	99739.9019	99739.9019	-3694.0704	3694.0704	-1.0000	-129.3331	0.0013	31843.1653	-1179.3765	4.7901	0.0000	0.0000	NaN	NaN
1088	@SUNSH33	20952.2280	0.0020	0.0077	1.3346	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	0.0000	-1000.0000	2200	1200.0000	9.5237	62.5950	8100762.0000	74.9407	688336.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6193	0.7446	-0.2554	-0.0559	1353.8939	1.0000	CN	100	41911986.6235	11428.4880	11428.4880	-9523.7400	9523.7400	-1.0000	-638.7480	0.0559	7077.1542	-5897.6285	532.2900	0.0000	0.0000	NaN	NaN
1089	@PINGA4	-126510.2587	-0.0120	0.0077	-0.0000	0.0050	5.1991	-0.0121	-0.0121	0.0000	1.0000	0.3127	0.0000	-16000	-16000.0000	7.9069	53.2570	100011250.0000	787.1864	601318.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	3991621	0.0050	31561312.8348	GS	connect	availability	0	0.8402	0.8930	-0.1070	0.0351	76702.0568	1.0000	CN	100	41911986.6235	-126510.2587	126510.2587	0.0000	0.0000	0.0000	-4434.7399	0.0351	-106290.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CHENG50	22966.9325	0.0022	0.0077	1.4630	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0267	0.0000	7400	7400.0000	3.1036	21.0440	9053926.0000	28.1590	002773.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	903818	0.0875	2805125.2675	GS	connect	availability	0	1.1105	1.0842	0.0842	0.0027	1944.4247	1.0000	CN	100	41911986.6235	22966.9325	22966.9325	0.0000	0.0000	0.0000	61.8205	0.0027	25504.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@CHINA277	-82.0248	-0.0000	0.0077	-0.0000	0.2525	0.1702	-0.0000	0.0000	0.0000	1.0000	0.2397	0.0000	-20	-20.0000	4.1012	27.5884	213437070.0000	870.2585	600900.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	6135959	0.0175	25165027.8662	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0078	57199.4902	1.0000	CN	100	41911986.6235	-82.0248	82.0248	0.0000	0.0000	0.0000	-0.6424	0.0078	4.6808	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@SHANG49	1782.9670	0.0002	0.0077	0.1136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-400.0000	1300	900.0000	1.3715	9.1959	8172492.0000	11.1071	600420.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8195	0.8849	-0.1151	-0.0436	827.7461	1.0000	CN	100	41911986.6235	1234.3617	1234.3617	-548.6052	548.6052	-1.0000	-53.8666	0.0436	1011.5428	-449.5746	23.9407	0.0000	0.0000	NaN	NaN
1093	@ZHENG3	18140.0363	0.0017	0.0077	1.1555	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	0.1051	-1500.0000	3800	2300.0000	4.7737	32.5126	14534965.0000	69.8422	600066.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	2310877	0.0075	11031419.1248	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0497	6552.5741	1.0000	CN	100	41911986.6235	10979.4957	10979.4957	-7160.5406	7160.5406	-1.0000	545.8467	0.0497	3722.1648	-2427.4988	-355.9870	0.0000	0.0000	NaN	NaN
1094	@SHAND19	55263.4208	0.0053	0.0077	3.5202	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0001	0.0000	17400	17400.0000	3.1761	21.3316	17249934.0000	54.3830	000951.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1929	0.1900	6126.6172	GS	connect	availability	0	0.6634	0.8601	-0.1399	0.0655	1819.2703	1.0000	CN	100	41911986.6235	55263.4208	55263.4208	0.0000	0.0000	0.0000	3617.5540	0.0655	36662.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SUZHO89	-246714.2847	-0.0235	0.0077	-0.0000	0.0275	55.7642	-0.0235	-0.0239	-0.0004	1.0000	0.1753	-100.0000	-6500	-6600.0000	37.9560	260.2351	4564801.0000	175.5657	688052.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	419741	0.0325	15931707.7822	GS	connect	availability	100	1.2924	1.3348	0.3348	-0.1642	5409.8154	1.0000	CN	100	41911986.6235	-250509.8891	250509.8891	-3795.6044	3795.6044	-1.0000	41143.5458	0.1642	-323760.0548	-4905.4554	623.3871	-100.0000	-3795.6044	0.0000	0.0000
1096	@ZHEJI138	70502.1428	0.0067	0.0077	4.4909	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0363	0.0000	20500	20500.0000	3.4391	23.3267	39241758.0000	135.2863	002648.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1107114	0.1250	3807507.7713	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1498	7530.3844	1.0000	CN	100	41911986.6235	70502.1428	70502.1428	0.0000	0.0000	0.0000	10560.6619	0.1498	67258.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@HANGZ115	11288.9721	0.0011	0.0077	0.7191	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	0.0063	-100.0000	2200	2100.0000	5.1314	35.0807	940647.0000	4.8769	603173.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	129351	0.1350	663745.3801	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0950	328.4065	1.0000	CN	100	41911986.6235	10775.8370	10775.8370	-513.1351	513.1351	-1.0000	1023.4570	0.0950	14225.3791	-677.3990	-48.7360	0.0000	0.0000	NaN	NaN
1098	@HEFEI7	74880.4763	0.0071	0.0077	4.7698	0.0000	-0.0000	0.0071	0.0052	-0.0020	1.0000	0.0000	-9000.0000	32900	23900.0000	2.2760	15.4874	4810617.0000	11.0111	002690.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	888	0.1550	2021.0901	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0343	2007.9550	1.0000	CN	100	41911986.6235	54396.4554	54396.4554	-20484.0209	20484.0209	-1.0000	1868.1590	0.0343	69620.8247	-26217.0469	-703.4908	0.0000	0.0000	NaN	NaN
1099	@ZHEJI84	-9889.0825	-0.0009	0.0077	-0.0000	0.0425	3.4544	-0.0009	0.0000	0.0009	1.0000	0.0014	800.0000	-1700	-900.0000	5.8171	40.7096	105985250.0000	637.6674	002273.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	8064	0.0525	46909.1538	GS	connect	availability	0	1.9200	1.7643	0.7643	0.0122	6956.9330	1.0000	CN	100	41911986.6235	-5235.3966	5235.3966	4653.6859	4653.6859	1.0000	-64.0439	0.0122	-10051.7738	8934.9100	56.9279	0.0000	0.0000	NaN	NaN
1100	@GUIZH13	69201.6818	0.0066	0.0077	4.4081	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.4258	22.4374	32030528.0000	106.2156	002039.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5080	0.6214	-0.3786	0.0685	908.1386	1.0000	CN	100	41911986.6235	69201.6818	69201.6818	0.0000	0.0000	0.0000	4738.8159	0.0685	35153.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@HEBEI6	91252.9054	0.0087	0.0077	5.8127	0.0000	-0.0000	0.0087	0.0086	-0.0001	1.0000	0.1557	-100.0000	8000	7900.0000	11.4066	78.0372	13006196.0000	150.0044	000408.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1432843	0.0075	16343885.8471	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0918	9663.8420	1.0000	CN	100	41911986.6235	90112.2441	90112.2441	-1140.6613	1140.6613	-1.0000	8271.3888	0.0918	111174.9402	-1407.2777	-104.7011	0.0000	0.0000	NaN	NaN
1102	@FORTI838	-92980.0195	-0.0089	0.0077	-0.0000	0.0675	51.5848	-0.0089	-0.0089	0.0000	1.0000	0.2208	0.0000	-2900	-2900.0000	32.0621	219.6145	2818936.0000	91.4952	688279.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	693930	0.0325	22248836.1816	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0799	1859.7931	1.0000	CN	100	41911986.6235	-92980.0195	92980.0195	0.0000	0.0000	0.0000	7424.6476	0.0799	-184631.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@NINGB89	71780.9749	0.0068	0.0077	4.5723	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	17.0907	116.7282	18714301.0000	322.8504	605117.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6251	0.8157	-0.1843	0.0509	14142.8472	1.0000	CN	100	41911986.6235	71780.9749	71780.9749	0.0000	0.0000	0.0000	3652.4419	0.0509	44871.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@AMLOG1	-128339.9281	-0.0122	0.0077	-0.0000	0.0200	21.0970	-0.0122	-0.0122	0.0000	1.0000	0.1731	0.0000	-8200	-8200.0000	15.6512	108.7667	24093661.0000	387.3029	688099.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1079101	0.0300	16889237.1649	GS	connect	availability	0	1.8124	1.6982	0.6982	-0.0661	5339.3189	1.0000	CN	100	41911986.6235	-128339.9281	128339.9281	0.0000	0.0000	0.0000	8487.1850	0.0661	-232607.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI111	148144.8398	0.0141	0.0077	9.4366	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0148	0.0000	111500	111500.0000	1.3287	8.9418	6439602.0000	8.5101	601886.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1172392	0.1425	1557702.4663	GS	connect	availability	0	1.1219	1.1032	0.1032	0.1272	873.1128	1.0000	CN	100	41911986.6235	148144.8398	148144.8398	0.0000	0.0000	0.0000	18848.4731	0.1272	166196.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@JIANG443	-1421.0532	-0.0001	0.0077	-0.0000	0.2525	2.9492	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	17.7632	124.9378	9525438.0000	175.8858	688535.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1358	2320.0623	1.0000	CN	100	41911986.6235	-1421.0532	1421.0532	0.0000	0.0000	0.0000	192.9408	0.1358	-2686.3990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@LAOBA1	8697.2854	0.0008	0.0077	0.5540	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	4800	4800.0000	1.8119	12.2269	9001203.0000	16.2656	603883.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	2841	0.2050	5147.7058	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0281	742.5321	1.0000	CN	100	41911986.6235	8697.2854	8697.2854	0.0000	0.0000	0.0000	244.5452	0.0281	9049.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SHANG253	37840.1670	0.0036	0.0077	2.4104	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	4.1131	28.1533	9974836.0000	41.5037	300627.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	1459	0.1850	6000.9569	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0147	2880.5181	1.0000	CN	100	41911986.6235	37840.1670	37840.1670	0.0000	0.0000	0.0000	554.8103	0.0147	57032.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SUZHO25	6727.5076	0.0006	0.0077	0.4285	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	67.2751	470.3174	61505540.0000	4275.2080	300394.ZK	SHE	CHN	CN	True	0	2026-06-01	2026-06-01	1862133	0.0100	125275138.3258	GS	connect	availability	0	2.1156	1.8979	0.8979	0.0344	33023.4033	1.0000	CN	100	41911986.6235	0.0000	0.0000	-6727.5076	6727.5076	-1.0000	0.0000	0.0344	0.0000	-14232.3987	-231.6369	0.0000	0.0000	NaN	NaN
1110	@SHANG357	57105.3405	0.0054	0.0077	3.6375	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0001	0.0000	6700	6700.0000	8.5232	57.0607	1268300.0000	10.6957	605098.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	698	0.1425	5949.1832	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1157	752.1354	1.0000	CN	100	41911986.6235	57105.3405	57105.3405	0.0000	0.0000	0.0000	6609.2845	0.1157	55373.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@CNOOC12	-60889.2708	-0.0058	0.0077	-0.0000	0.0075	3.7534	-0.0058	-0.0063	-0.0005	1.0000	0.0252	-9500.0000	-105100	-114600.0000	0.5793	3.9133	35192770.0000	20.3539	600968.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	3523664	0.0050	2041420.8527	GS	connect	availability	9500	0.4094	0.5809	-0.4191	-0.0474	5889.1131	1.0000	CN	100	41911986.6235	-66393.0584	66393.0584	-5503.7876	5503.7876	-1.0000	3149.0490	0.0474	-27179.9225	-2253.1349	261.0468	-9500.0000	-5503.7876	0.0000	0.0000
1112	@JIANG454	1534.0847	0.0001	0.0077	0.0977	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.3920	44.1226	5834356.0000	38.0457	688543.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0365	897.0678	1.0000	CN	100	41911986.6235	1534.0847	1534.0847	0.0000	0.0000	0.0000	-55.9900	0.0365	1631.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SUZHO131	4916.1639	0.0005	0.0077	0.3132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0055	-400.0000	1800	1400.0000	2.7312	18.5542	4246692.0000	11.6451	688758.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	211213	0.1150	576865.4082	GS	connect	availability	0	1.1505	1.2087	0.2087	0.0213	1057.8263	1.0000	CN	100	41911986.6235	3823.6831	3823.6831	-1092.4809	1092.4809	-1.0000	81.6024	0.0213	4399.0267	-1256.8648	-23.3150	0.0000	0.0000	NaN	NaN
1114	@ZHEJI108	16515.2054	0.0016	0.0077	1.0520	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.0338	-1900.0000	11800	9900.0000	1.3996	9.3941	27275180.0000	37.8682	002440.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	2533827	0.0950	3546328.2489	GS	connect	availability	0	1.2711	1.2677	0.2677	0.0330	1573.1432	1.0000	CN	100	41911986.6235	13855.9774	13855.9774	-2659.2280	2659.2280	-1.0000	456.9373	0.0330	17612.4056	-3380.1586	-87.6950	0.0000	0.0000	NaN	NaN
1115	@BROAD65	3683.1335	0.0004	0.0077	0.2346	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0004	-100.0000	100	0.0000	36.8313	248.8508	30634243.0000	1126.6737	300548.ZK	SHE	CHN	CN	True	0	2026-06-01	2026-06-01	1054	0.1475	38820.2272	GS	connect	availability	0	2.2787	2.0268	1.0268	0.0035	8698.5601	1.0000	CN	100	41911986.6235	0.0000	0.0000	-3683.1335	3683.1335	-1.0000	0.0000	0.0035	0.0000	-8392.8336	-12.8962	0.0000	0.0000	NaN	NaN
1116	@LANXI1	1463.1443	0.0001	0.0077	0.0932	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	900	900.0000	1.6257	10.9812	16074989.0000	26.0887	600299.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	10552	0.1900	17154.5546	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0597	1251.7116	1.0000	CN	100	41911986.6235	1463.1443	1463.1443	0.0000	0.0000	0.0000	87.2838	0.0597	863.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@SJINJ2	9350.9721	0.0009	0.0077	0.5956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0076	0.0000	3100	3100.0000	3.0164	20.4404	21101926.0000	63.7475	600754.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	263144	0.1425	793758.7779	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0614	1290.5556	1.0000	CN	100	41911986.6235	9350.9721	9350.9721	0.0000	0.0000	0.0000	574.1042	0.0614	7465.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@SEMIT6	-135436.6143	-0.0129	0.0077	-0.0000	0.0050	5.5659	-0.0129	-0.0129	0.0000	1.0000	0.0639	0.0000	-9800	-9800.0000	13.8201	96.7029	12040844.0000	172.0871	301095.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	387028	0.0100	5348751.2211	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0659	2048.2439	1.0000	CN	100	41911986.6235	-135436.6143	135436.6143	0.0000	0.0000	0.0000	8927.7303	0.0659	-302114.1397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@VATSL1	1160.1700	0.0001	0.0077	0.0739	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-500.0000	500	0.0000	2.3203	15.8291	13783981.0000	32.2465	300755.ZK	SHE	CHN	CN	True	0	2026-06-01	2026-06-01	211	0.2025	489.5917	GS	connect	availability	0	1.7695	1.4941	0.4941	-0.0196	435.2013	1.0000	CN	100	41911986.6235	0.0000	0.0000	-1160.1700	1160.1700	-1.0000	-0.0000	0.0196	0.0000	-2052.9520	22.7718	0.0000	0.0000	NaN	NaN
1120	@YIFEN1	14684.3531	0.0014	0.0077	0.9354	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0337	0.0000	4700	4700.0000	3.1243	21.1691	10262254.0000	32.1068	603939.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1133308	0.0250	3540828.6987	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0670	2310.6277	1.0000	CN	100	41911986.6235	14684.3531	14684.3531	0.0000	0.0000	0.0000	983.8808	0.0670	9798.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@ZHEJI56	8815.6664	0.0008	0.0077	0.5615	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1226	0.0000	5900	5900.0000	1.4942	10.1963	35139868.0000	52.9535	002064.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	8615520	0.0475	12873144.0697	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1317	4078.2156	1.0000	CN	100	41911986.6235	8815.6664	8815.6664	0.0000	0.0000	0.0000	1161.0164	0.1317	12506.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@BEIJI20	60270.6775	0.0057	0.0077	3.8392	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.5289	37.3096	9599207.0000	52.9307	600763.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0525	1632.1948	1.0000	CN	100	41911986.6235	60270.6775	60270.6775	0.0000	0.0000	0.0000	3163.6151	0.0525	74820.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@BROSE1	8136.8556	0.0008	0.0077	0.5183	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0173	-1500.0000	7400	5900.0000	1.0996	7.4424	19507184.0000	21.4565	601339.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	1655352	0.1625	1820183.8188	GS	connect	availability	0	0.9823	1.0193	0.0193	0.0125	956.3555	1.0000	CN	100	41911986.6235	6487.4930	6487.4930	-1649.3626	1649.3626	-1.0000	81.2347	0.0125	6372.9358	-1620.2379	-20.6529	0.0000	0.0000	NaN	NaN
1124	@JGAOC1	32469.3967	0.0031	0.0077	2.0683	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5293	24.1919	7706539.0000	27.5538	600562.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0072	1665.4894	1.0000	CN	100	41911986.6235	32469.3967	32469.3967	0.0000	0.0000	0.0000	233.8923	0.0072	42314.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@ZHONG7	-2982.1541	-0.0003	0.0077	-0.0000	0.0100	0.2451	-0.0003	0.0000	0.0003	1.0000	0.1276	0.0000	-900	-900.0000	3.3135	22.6263	76453625.0000	255.6604	600489.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	4032899	0.0100	13363029.0864	GS	connect	availability	0	1.1380	1.1904	0.1904	0.0347	8673.2597	1.0000	CN	100	41911986.6235	-2982.1541	2982.1541	0.0000	0.0000	0.0000	-103.5307	0.0347	-3393.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@ASRAA1	-108482.8526	-0.0103	0.0077	-0.0000	0.0825	73.5603	-0.0103	-0.0103	0.0000	1.0000	0.0388	0.0000	-6900	-6900.0000	15.7222	109.4101	14139446.0000	228.6345	688220.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	189826	0.0925	2984473.3307	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1177	4800.9110	1.0000	CN	100	41911986.6235	-108482.8526	108482.8526	0.0000	0.0000	0.0000	12763.0305	0.1177	-234027.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@GRAND868	-106.0410	-0.0000	0.0077	-0.0000	0.0550	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.1208	15.0216	87930750.0000	195.2131	688549.SH	SHA	CHN	CN	True	-1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0273	1911.1527	1.0000	CN	100	41911986.6235	-106.0410	106.0410	0.0000	0.0000	0.0000	2.8990	0.0273	-159.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@HUADI3	-73.9553	-0.0000	0.0077	-0.0000	0.0900	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	0.8217	5.4882	343914070.0000	278.9535	600027.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	9573	0.0925	7866.3790	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0556	3252.2389	1.0000	CN	100	41911986.6235	-73.9553	73.9553	0.0000	0.0000	0.0000	4.1127	0.0556	-34.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@SHANX13	-31578.7932	-0.0030	0.0077	-0.0000	0.0700	18.1686	-0.0030	-0.0025	0.0005	1.0000	0.0107	4000.0000	-23000	-19000.0000	1.3730	9.3106	44161063.0000	60.7672	600348.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	587225	0.0800	806254.6450	GS	connect	availability	0	0.8431	0.8543	-0.1457	-0.0548	2179.3486	1.0000	CN	100	41911986.6235	-26086.8292	26086.8292	5491.9640	5491.9640	1.0000	1430.0258	0.0548	-21992.5990	4630.0208	-301.0581	0.0000	0.0000	NaN	NaN
1130	@CHONG115	-115260.3216	-0.0110	0.0077	-0.0000	0.0275	26.0520	-0.0110	-0.0019	0.0091	1.0000	0.0128	24100.0000	-29100	-5000.0000	3.9608	27.8813	13151434.0000	54.1924	688443.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	49359	0.0275	195502.8939	GS	connect	availability	0	1.5626	1.4741	0.4741	-0.2505	653.5617	1.0000	CN	100	41911986.6235	-19804.1790	19804.1790	95456.1426	95456.1426	1.0000	4961.8343	0.2505	-30946.1088	149160.2445	-23916.0416	0.0000	0.0000	NaN	NaN
1131	@NARUI1	4394.3393	0.0004	0.0077	0.2799	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	980	980.0000	4.4840	30.8577	4250418.0000	19.3842	688522.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	136	0.1625	609.8267	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0434	788.0102	1.0000	CN	100	41911986.6235	4394.3393	4394.3393	0.0000	0.0000	0.0000	-190.7242	0.0434	7017.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SHANG385	-52717.5342	-0.0050	0.0077	-0.0000	0.1475	63.9110	-0.0050	-0.0050	0.0000	1.0000	0.0170	0.0000	-8700	-8700.0000	6.0595	42.3030	16119571.0000	100.7805	688107.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	207209	0.1400	1255580.1776	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2071	1165.8919	1.0000	CN	100	41911986.6235	-52717.5342	52717.5342	0.0000	0.0000	0.0000	10917.5736	0.2071	-83411.3106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@GEMPH1	13468.7610	0.0013	0.0077	0.8579	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0051	0.0000	4700	4700.0000	2.8657	19.6658	5299406.0000	15.4025	688046.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	187457	0.0750	537194.3678	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0398	599.2166	1.0000	CN	100	41911986.6235	13468.7610	13468.7610	0.0000	0.0000	0.0000	535.6513	0.0398	27959.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@HAINA49	-43065.5109	-0.0041	0.0077	-0.0000	0.0175	6.1944	-0.0041	-0.0061	-0.0020	1.0000	0.0927	-1400.0000	-2900	-4300.0000	14.8502	104.7751	25043586.0000	387.7989	688676.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	626421	0.0075	9302462.2015	GS	connect	availability	1400	1.7848	1.6409	0.6409	-0.0545	4096.7273	1.0000	CN	100	41911986.6235	-63855.7575	63855.7575	-20790.2466	20790.2466	-1.0000	3477.5015	0.0545	-113972.7030	-37107.3917	1132.2098	-1400.0000	-20790.2466	0.0000	0.0000
1135	@SICHU150	1601.4781	0.0002	0.0077	0.1020	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	0.0000	100	100.0000	16.0148	111.1277	1091100.0000	17.9200	301592.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	4643	0.1625	74356.6301	GS	connect	availability	0	0.9188	1.0311	0.0311	-0.0391	885.6174	1.0000	CN	100	41911986.6235	1601.4781	1601.4781	0.0000	0.0000	0.0000	-62.6039	0.0391	1471.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SMART191	-27766.0473	-0.0026	0.0077	-0.0000	0.0875	19.9687	-0.0026	-0.0018	0.0008	1.0000	0.0308	600.0000	-1900	-1300.0000	14.6137	100.7192	14461293.0000	215.2640	688213.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	202156	0.0925	2954248.9824	GS	connect	availability	0	1.3241	1.3560	0.3560	-0.0809	5879.1942	1.0000	CN	100	41911986.6235	-18997.8219	18997.8219	8768.2255	8768.2255	1.0000	1536.1520	0.0809	-25154.2361	11609.6474	-708.9932	0.0000	0.0000	NaN	NaN
1137	@MGITE1	440.3473	0.0000	0.0077	0.0280	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	59	59.0000	7.4635	51.5044	4773699.0000	36.3372	688114.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4126	1.3216	0.3216	-0.1726	1647.5973	1.0000	CN	100	41911986.6235	440.3473	440.3473	0.0000	0.0000	0.0000	-75.9927	0.1726	622.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@YUANJ2	1674.1772	0.0002	0.0077	0.1066	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	167.4177	1127.0787	5493680.0000	915.1022	688498.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1162	20843.5693	1.0000	CN	100	41911986.6235	1674.1772	1674.1772	0.0000	0.0000	0.0000	-194.5413	0.1162	2604.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@CHINA127	8274.3036	0.0008	0.0077	0.5271	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0079	0.0000	4300	4300.0000	1.9243	13.0370	12841852.0000	24.7433	000902.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	431553	0.1575	830418.7313	GS	connect	availability	0	0.7153	0.8782	-0.1218	0.0447	1231.3595	1.0000	CN	100	41911986.6235	8274.3036	8274.3036	0.0000	0.0000	0.0000	369.6909	0.0447	5918.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@JIANG68	1247.0720	0.0001	0.0077	0.0794	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2619	0.0000	200	200.0000	6.2354	41.5729	385229940.0000	2366.9136	600522.SH	SHA	CHN	CN	True	1	2026-06-01	2026-06-01	4408608	0.0550	27489258.1552	GS	connect	availability	0	1.1841	1.2589	0.2589	0.0377	16386.3468	1.0000	CN	100	41911986.6235	1247.0720	1247.0720	0.0000	0.0000	0.0000	46.9742	0.0377	1476.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@SHENZ72	-139913.2653	-0.0133	0.0077	-0.0000	0.0100	11.4997	-0.0133	-0.0136	-0.0003	1.0000	1.0000	-300.0000	-12800	-13100.0000	10.9307	75.2412	40877286.0000	454.5584	300124.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	10857145	0.0100	118676453.8412	GS	connect	availability	300	1.3649	1.3415	0.3415	-0.0101	24564.7389	1.0000	CN	100	41911986.6235	-143192.4825	143192.4825	-3279.2172	3279.2172	-1.0000	1450.7198	0.0101	-195445.2160	-4475.8446	33.2226	-300.0000	-3279.2172	0.0000	0.0000
1142	@SINOM3	25237.0210	0.0024	0.0077	1.6076	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	10.5154	72.6791	46230735.0000	496.5835	002080.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0805	7058.4733	1.0000	CN	100	41911986.6235	25237.0210	25237.0210	0.0000	0.0000	0.0000	2030.4207	0.0805	54080.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@SHANG143	4307.2597	0.0004	0.0077	0.2744	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0155	0.0000	800	800.0000	5.3841	37.2999	69442250.0000	382.8101	300398.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	302173	0.1600	1626921.9675	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0725	2411.4608	1.0000	CN	100	41911986.6235	4307.2597	4307.2597	0.0000	0.0000	0.0000	312.4857	0.0725	7650.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@SHENZ368	-42067.6204	-0.0040	0.0077	-0.0000	0.0425	14.6949	-0.0040	0.0000	0.0040	1.0000	0.0040	12000.0000	-12000	0.0000	3.5056	24.0340	20068383.0000	71.2837	688209.SH	SHA	CHN	CN	True	0	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.6125	0.6125	-0.0767	1155.7233	1.0000	CN	100	41911986.6235	0.0000	0.0000	42067.6204	42067.6204	1.0000	-0.0000	0.0767	0.0000	70709.5070	-3226.3676	0.0000	0.0000	NaN	NaN
1145	@SUZHO12	-23601.7007	-0.0022	0.0077	-0.0000	0.1250	24.2483	-0.0022	-0.0033	-0.0010	1.0000	0.0080	-9500.0000	-20500	-30000.0000	1.1513	7.8164	74933313.0000	86.5633	300128.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	526077	0.1150	605673.7501	GS	connect	availability	9500	1.8643	1.7317	0.7317	-0.2064	1376.0208	1.0000	CN	100	41911986.6235	-34539.0741	34539.0741	-10937.3735	10937.3735	-1.0000	7128.4434	0.2064	-64391.0992	-20390.5147	2257.3404	-9500.0000	-10937.3735	0.0000	0.0000
1146	@GUIZH5	-61851.9854	-0.0059	0.0077	-0.0000	0.0775	39.3989	-0.0059	-0.0055	0.0003	1.0000	0.0114	4400.0000	-74600	-70200.0000	0.8291	5.6303	60476790.0000	50.3237	600395.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	701544	0.0875	581660.7137	GS	connect	availability	0	0.5270	0.6361	-0.3639	-0.2267	961.0915	1.0000	CN	100	41911986.6235	-58203.8790	58203.8790	3648.1064	3648.1064	1.0000	13192.5797	0.2267	-30672.4335	1922.4887	-826.8853	0.0000	0.0000	NaN	NaN
1147	@WUHAN44	-4161.9802	-0.0004	0.0077	-0.0000	0.0625	2.1380	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.9457	41.2537	54987301.0000	335.2565	300747.ZK	SHE	CHN	CN	True	0	2026-06-01	2026-06-01	111	0.0725	659.9711	GS	connect	availability	0	1.9151	1.7373	0.7373	-0.0626	2203.8042	1.0000	CN	100	41911986.6235	0.0000	0.0000	4161.9802	4161.9802	1.0000	-0.0000	0.0626	0.0000	7970.6722	-260.4417	0.0000	0.0000	NaN	NaN
1148	@XUANH1	-25231.1130	-0.0024	0.0077	-0.0000	0.0175	3.6291	-0.0024	-0.0024	0.0000	1.0000	0.0128	0.0000	-11000	-11000.0000	2.2937	15.7057	11348200.0000	26.3412	000923.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	475573	0.0225	1090839.6472	GS	connect	availability	0	1.8558	1.7016	0.7016	-0.0224	958.2009	1.0000	CN	100	41911986.6235	-25231.1130	25231.1130	0.0000	0.0000	0.0000	564.6673	0.0224	-46824.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@CHONG25	-32862.2323	-0.0031	0.0077	-0.0000	0.0200	5.4020	-0.0031	-0.0031	0.0000	1.0000	0.2085	0.0000	-9900	-9900.0000	3.3194	22.7615	45095266.0000	151.6994	000975.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	6494409	0.0200	21557654.2499	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0023	6534.2548	1.0000	CN	100	41911986.6235	-32862.2323	32862.2323	0.0000	0.0000	0.0000	74.6176	0.0023	-32520.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@JIUJI4	-51983.8929	-0.0050	0.0077	-0.0000	0.0250	10.6816	-0.0050	-0.0050	0.0000	1.0000	0.0915	0.0000	-2800	-2800.0000	18.5657	128.2945	53826696.0000	1020.6051	301511.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	489364	0.0250	9085373.4943	GS	connect	availability	0	1.9875	1.7883	0.7883	-0.0827	10883.1893	1.0000	CN	100	41911986.6235	-51983.8929	51983.8929	0.0000	0.0000	0.0000	4297.4474	0.0827	-103317.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@WUHAN55	5830.4085	0.0006	0.0077	0.3714	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9435	13.1094	891199.0000	1.7267	688526.SH	SHA	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0401	751.9017	1.0000	CN	100	41911986.6235	5830.4085	5830.4085	0.0000	0.0000	0.0000	234.0200	0.0401	7055.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@ZIJIN2	-40489.1985	-0.0039	0.0077	-0.0000	0.0005	0.1664	-0.0039	-0.0039	0.0000	1.0000	0.7907	0.0000	-9000	-9000.0000	4.4988	30.5881	261025000.0000	1180.0126	601899.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	18359136	0.0005	82594077.9155	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0669	64878.3404	1.0000	CN	100	41911986.6235	-40489.1985	40489.1985	0.0000	0.0000	0.0000	-2709.5910	0.0669	-59061.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@ANHUI32	-51882.5074	-0.0049	0.0077	-0.0000	0.0425	18.1233	-0.0049	-0.0049	0.0000	1.0000	0.0390	0.0000	-23800	-23800.0000	2.1799	14.7576	24899965.0000	54.3083	600985.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	1640700	0.0525	3576623.1033	GS	connect	availability	0	0.5537	0.6510	-0.3490	-0.0765	2348.4540	1.0000	CN	100	41911986.6235	-51882.5074	51882.5074	0.0000	0.0000	0.0000	3969.1972	0.0765	-28724.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@ANHUI35	-1245.2984	-0.0001	0.0077	-0.0000	0.0700	0.7165	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-1100	-1100.0000	1.1321	7.6148	23440657.0000	26.3803	600971.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	564585	0.0800	639160.7220	GS	connect	availability	0	0.5250	0.6335	-0.3665	-0.1224	611.3308	1.0000	CN	100	41911986.6235	-1245.2984	1245.2984	0.0000	0.0000	0.0000	152.3681	0.1224	-653.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@SHENZ233	-33407.5778	-0.0032	0.0077	-0.0000	0.0050	1.3729	-0.0032	-0.0034	-0.0002	1.0000	0.1398	-100.0000	-1300	-1400.0000	25.6981	176.3948	7741809.0000	201.8275	002850.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	557840	0.0075	14335448.5984	GS	connect	availability	100	1.6035	1.5418	0.5418	-0.0108	7143.0234	1.0000	CN	100	41911986.6235	-35977.3914	35977.3914	-2569.8137	2569.8137	-1.0000	390.3011	0.0108	-57689.3581	-4120.6684	27.8786	-100.0000	-2569.8137	0.0000	0.0000
1156	@HANGZ7	-243408.1517	-0.0232	0.0077	-0.0000	0.0075	15.0046	-0.0232	-0.0257	-0.0025	1.0000	0.1608	-5100.0000	-47600	-52700.0000	5.1136	35.8552	179287250.0000	950.0653	600460.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	2824863	0.0100	14445266.4190	GS	connect	availability	5100	1.3701	1.3882	0.3882	-0.0752	5871.5036	1.0000	CN	100	41911986.6235	-269487.5965	269487.5965	-26079.4448	26079.4448	-1.0000	20274.2932	0.0752	-369219.3640	-35730.9062	1962.0284	-5100.0000	-26079.4448	0.0000	0.0000
1157	@SICHU130	-105776.4732	-0.0101	0.0077	-0.0000	0.0375	32.6023	-0.0101	-0.0094	0.0007	1.0000	0.0194	200.0000	-3000	-2800.0000	35.2588	233.4520	5001840.0000	172.5756	688506.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	27829	0.0425	981217.8242	GS	connect	availability	0	0.7176	0.8038	-0.1962	-0.2948	13683.9987	1.0000	CN	100	41911986.6235	-98724.7083	98724.7083	7051.7649	7051.7649	1.0000	29101.3303	0.2948	-70844.5191	5060.3228	-2078.6665	0.0000	0.0000	NaN	NaN
1158	@YUNNA24	1880.9533	0.0002	0.0077	0.1198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1100	1100.0000	1.7100	11.4965	9260262.0000	15.7341	002727.ZK	SHE	CHN	CN	True	1	2026-06-01	2026-06-01	176	0.1325	300.9525	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0826	951.2903	1.0000	CN	100	41911986.6235	1880.9533	1880.9533	0.0000	0.0000	0.0000	155.3697	0.0826	1729.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@BEIJI37	-16075.3753	-0.0015	0.0077	-0.0000	0.0125	1.6516	-0.0015	-0.0015	0.0000	1.0000	0.0116	0.0000	-14900	-14900.0000	1.0789	7.3442	17168911.0000	18.6354	600037.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	981462	0.0225	1058883.8890	GS	connect	availability	0	1.1916	1.2037	0.2037	-0.0946	945.9874	1.0000	CN	100	41911986.6235	-16075.3753	16075.3753	0.0000	0.0000	0.0000	1520.2347	0.0946	-19155.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@COSCO13	-11131.7179	-0.0011	0.0077	-0.0000	0.1300	11.8942	-0.0011	-0.0045	-0.0035	1.0000	0.0152	-9200.0000	-2800	-12000.0000	3.9756	27.3942	42543219.0000	172.2427	600641.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	374284	0.1050	1488008.5425	GS	connect	availability	9200	1.3248	1.3620	0.3620	-0.2363	2672.7048	1.0000	CN	100	41911986.6235	-47707.3626	47707.3626	-36575.6447	36575.6447	-1.0000	11275.6311	0.2363	-63201.2093	-48454.2604	8644.6505	-9200.0000	-36575.6447	0.0000	0.0000
1161	@SHENZ280	-27357.5483	-0.0026	0.0077	-0.0000	0.0925	20.7992	-0.0026	-0.0032	-0.0006	1.0000	0.2266	-600.0000	-2800	-3400.0000	9.7706	67.0020	18523094.0000	183.4228	300769.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2406658	0.0925	23514379.4334	GS	connect	availability	600	2.1231	1.8619	0.8619	-0.1425	2737.5920	1.0000	CN	100	41911986.6235	-33219.8800	33219.8800	-5862.3318	5862.3318	-1.0000	4732.2792	0.1425	-70530.3536	-12446.5330	835.1081	-600.0000	-5862.3318	0.0000	0.0000
1162	@YANTA14	-12450.0283	-0.0012	0.0077	-0.0000	0.0175	1.7908	-0.0012	-0.0018	-0.0006	1.0000	0.1778	-300.0000	-600	-900.0000	20.7500	142.7320	19174090.0000	404.4717	002353.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	893643	0.0175	18543134.3452	GS	connect	availability	300	1.2534	1.1706	0.1706	-0.0493	21245.0568	1.0000	CN	100	41911986.6235	-18675.0424	18675.0424	-6225.0141	6225.0141	-1.0000	919.8812	0.0493	-23406.4288	-7802.1429	306.6271	-300.0000	-6225.0141	0.0000	0.0000
1163	@NANFA1	1414.3729	0.0001	0.0077	0.0901	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	500	500.0000	2.8287	19.4386	24713543.0000	70.9990	000738.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0059	1860.1606	1.0000	CN	100	41911986.6235	1414.3729	1414.3729	0.0000	0.0000	0.0000	8.3993	0.0059	1761.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@QIAQI1	-4866.0627	-0.0005	0.0077	-0.0000	0.0075	0.3000	-0.0005	0.0000	0.0005	1.0000	0.0275	0.0000	-1500	-1500.0000	3.2440	21.7467	9752317.0000	31.3439	002557.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	873862	0.0175	2834844.8740	GS	connect	availability	0	0.7443	0.7920	-0.2080	-0.0815	935.3788	1.0000	CN	100	41911986.6235	-4866.0627	4866.0627	0.0000	0.0000	0.0000	396.6662	0.0815	-3621.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@TANSU1	-15201.3300	-0.0014	0.0077	-0.0000	0.0925	11.5572	-0.0014	0.0000	0.0014	1.0000	0.0021	2700.0000	-5200	-2500.0000	2.9233	20.3212	26909055.0000	80.8164	300872.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	24583	0.0925	71864.2877	GS	connect	availability	0	1.9277	1.8154	0.8154	-0.2364	1312.7851	1.0000	CN	100	41911986.6235	-7308.3317	7308.3317	7892.9983	7892.9983	1.0000	1727.8753	0.2364	-14088.4085	15215.4811	-1866.1053	0.0000	0.0000	NaN	NaN
1166	@XINXI4	29238.2900	0.0028	0.0077	1.8624	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0000	-5800.0000	5860	60.0000	4.9895	33.3109	4619059.0000	22.7401	300910.ZK	SHE	CHN	CN	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	-0.0346	1700.9481	1.0000	CN	100	41911986.6235	299.3682	299.3682	-28938.9218	28938.9218	-1.0000	-10.3606	0.0346	291.7319	-28200.7475	1001.5253	0.0000	0.0000	NaN	NaN
1167	@GUANG19	-2186.7361	-0.0002	0.0077	-0.0000	0.0200	0.3595	-0.0002	0.0000	0.0002	1.0000	0.0009	-1400.0000	-600	-2000.0000	3.6446	24.7899	12495973.0000	45.7822	000921.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	20093	0.0200	73230.1470	GS	connect	availability	1400	0.9801	1.0172	0.0172	-0.0191	1483.7711	1.0000	CN	100	41911986.6235	-7289.1203	7289.1203	-5102.3842	5102.3842	-1.0000	139.4225	0.0191	-7144.0400	-5000.8280	97.5958	-1400.0000	-5102.3842	0.0000	0.0000
1168	@HANGZ56	-6230.6302	-0.0006	0.0077	-0.0000	0.0650	3.3287	-0.0006	-0.0018	-0.0012	1.0000	0.0749	-400.0000	-200	-600.0000	31.1532	213.6068	28825266.0000	909.9979	300604.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	250456	0.0650	7802493.6384	GS	connect	availability	400	2.0118	1.8360	0.8360	-0.0853	19764.1390	1.0000	CN	100	41911986.6235	-18691.8907	18691.8907	-12461.2605	12461.2605	-1.0000	1594.2818	0.0853	-37603.8940	-25069.2627	1062.8546	-400.0000	-12461.2605	0.0000	0.0000
1169	@MIANY1	-18212.1631	-0.0017	0.0077	-0.0000	0.0100	1.4969	-0.0017	-0.0027	-0.0009	1.0000	0.1357	-2900.0000	-5400	-8300.0000	3.3726	23.1548	36382758.0000	124.5055	300432.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	4169206	0.0100	14061159.2081	GS	connect	availability	2900	1.8427	1.6623	0.6623	-0.0212	4036.4635	1.0000	CN	100	41911986.6235	-27992.7692	27992.7692	-9780.6061	9780.6061	-1.0000	594.5890	0.0212	-51583.4655	-18023.1386	207.7480	-2900.0000	-9780.6061	0.0000	0.0000
1170	@YANBI1	-6141.9548	-0.0006	0.0077	-0.0000	0.0100	0.5048	-0.0006	-0.0015	-0.0010	1.0000	0.1389	-3600.0000	-2200	-5800.0000	2.7918	18.9118	87592688.0000	244.8233	000776.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	5201430	0.0150	14521340.0416	GS	connect	availability	3600	1.2913	1.2644	0.2644	0.0215	7582.1391	1.0000	CN	100	41911986.6235	-16192.4264	16192.4264	-10050.4715	10050.4715	-1.0000	-348.4165	0.0215	-20909.5313	-12978.3298	-216.2585	-3600.0000	-10050.4715	0.0000	0.0000
1171	@ZHEJI90	-5909.3309	-0.0006	0.0077	-0.0000	0.0175	0.8500	-0.0006	-0.0015	-0.0010	1.0000	0.0382	-2900.0000	-1700	-4600.0000	3.4761	23.7014	11446583.0000	40.0961	002318.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	1135834	0.0175	3948246.4502	GS	connect	availability	2900	0.8504	0.9941	-0.0059	-0.0290	2207.8684	1.0000	CN	100	41911986.6235	-15989.9542	15989.9542	-10080.6233	10080.6233	-1.0000	463.1021	0.0290	-13598.1028	-8572.7170	291.9557	-2900.0000	-10080.6233	0.0000	0.0000
1172	@ZHONG80	-4218.7324	-0.0004	0.0077	-0.0000	0.0350	1.2136	-0.0004	-0.0015	-0.0011	1.0000	0.0223	-2900.0000	-1100	-4000.0000	3.8352	25.8817	14920000.0000	57.0708	603619.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	600372	0.0325	2302553.4513	GS	connect	availability	2900	0.3744	0.5031	-0.4969	-0.1108	1418.5325	1.0000	CN	100	41911986.6235	-15340.8450	15340.8450	-11122.1126	11122.1126	-1.0000	1699.2007	0.1108	-5743.3886	-4163.9567	1231.9205	-2900.0000	-11122.1126	0.0000	0.0000
1173	@ZHEJI392	8467.6154	0.0008	0.0077	0.5394	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	0.0000	-5400.0000	5400	0.0000	1.5681	10.8297	123893190.0000	198.2969	600032.SH	SHA	CHN	CN	True	0	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1635	0.3799	-0.6201	-0.0506	867.2647	1.0000	CN	100	41911986.6235	0.0000	0.0000	-8467.6154	8467.6154	-1.0000	-0.0000	0.0506	0.0000	-1384.7307	428.6464	0.0000	0.0000	NaN	NaN
1174	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1010	-300.0000	0	-300.0000	11.3135	77.1238	25494270.0000	290.5915	300438.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	937102	0.0475	10601908.7425	GS	connect	availability	300	1.5450	1.4727	0.4727	-0.0692	5694.5779	1.0000	CN	100	41911986.6235	-3394.0517	3394.0517	-3394.0517	3394.0517	-1.0000	234.7267	0.0692	-5243.8837	-5243.8837	234.7267	-300.0000	-3394.0517	0.0000	0.0000
1175	@HUBEI24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.5878	-11900.0000	0	-11900.0000	2.3115	16.1187	358549690.0000	854.1444	600703.SH	SHA	CHN	CN	True	-1	2026-06-01	2026-06-01	26693464	0.0025	61701211.4781	GS	connect	availability	11900	1.6881	1.6095	0.6095	-0.0275	8303.0258	1.0000	CN	100	41911986.6235	-27506.5243	27506.5243	-27506.5243	27506.5243	-1.0000	755.7590	0.0275	-46434.8721	-46434.8721	755.7590	-11900.0000	-27506.5243	0.0000	0.0000
1176	@QINGD11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.1318	-4000.0000	0	-4000.0000	5.7787	39.3233	37574657.0000	218.3720	300001.ZK	SHE	CHN	CN	True	-1	2026-06-01	2026-06-01	2393531	0.0325	13831455.0902	GS	connect	availability	4000	0.9613	1.0648	0.0648	-0.0534	4147.7396	1.0000	CN	100	41911986.6235	-23114.7290	23114.7290	-23114.7290	23114.7290	-1.0000	1235.1527	0.0534	-22220.3728	-22220.3728	1235.1527	-4000.0000	-23114.7290	0.0000	0.0000
1177	@ADVAN68	179187.7897	0.0171	0.0050	7.3639	0.0000	-0.0000	0.0171	0.0171	0.0000	0.0171	0.0000	0.0000	16500	16500.0000	10.8599	353.3870	13228430.0000	143.8165	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	17874735	0.0050	194117227.6393	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1755	11304.8366	1.0000	TH	100	41911986.6235	179187.7897	179187.7897	0.0000	0.0000	0.0000	31450.7028	0.1755	43464.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@SRISA3	33.6871	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	50	50.0000	0.6737	21.8590	31495375.0000	21.1800	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	21672	0.1500	14601.3412	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0658	1119.4274	1.0000	TH	100	41911986.6235	33.6871	33.6871	0.0000	0.0000	0.0000	2.2161	0.0658	19.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@GULFD3	165.9437	0.0000	0.0050	0.0068	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	87	87.0000	1.9074	62.0849	92854875.0000	177.3538	GULF_n.BK	BAK	THA	TH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1577	21087.2065	1.0000	TH	100	41911986.6235	165.9437	165.9437	0.0000	0.0000	0.0000	26.1756	0.1577	78.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@KIATN4	7309.6435	0.0007	0.0050	0.3004	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	2700	2700.0000	2.7073	87.5763	8782438.0000	23.6620	KKP_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	4240076	0.0050	11479053.3950	GS	thai	availability	0	0.1874	0.3002	-0.6998	0.1023	2236.8105	1.0000	TH	100	41911986.6235	7309.6435	7309.6435	0.0000	0.0000	0.0000	747.8409	0.1023	1369.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@NATIO69	60659.8891	0.0058	0.0050	2.4929	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	33000	33000.0000	1.8382	59.9397	1931636.0000	3.5620	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	8512722	0.0525	15647902.2077	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1467	1445.6426	0.9360	TH	100	41911986.6235	60659.8891	60659.8891	0.0000	0.0000	0.0000	8901.6599	0.1467	12689.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@SCGPA1	73185.0589	0.0070	0.0050	3.0076	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	100800	100800.0000	0.7260	23.6541	9250453.0000	6.7316	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	5600454	0.1375	4066166.2290	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1632	872.7156	1.0000	TH	100	41911986.6235	73185.0589	73185.0589	0.0000	0.0000	0.0000	11943.7815	0.1632	71836.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@PTTEX3	273379.4380	0.0260	0.0050	11.2348	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0.0000	62800	62800.0000	4.3532	141.3379	41459012.0000	180.2716	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	14922866	0.0050	64961858.6122	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.3088	6221.5337	1.0000	TH	100	41911986.6235	273379.4380	273379.4380	0.0000	0.0000	0.0000	84408.4205	0.3088	5458.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@CENTP7	157157.3362	0.0150	0.0050	6.4585	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	79200	79200.0000	1.9843	64.6064	10371090.0000	20.6134	CPN_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	19230730	0.0200	38159726.0176	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1858	6590.1310	1.0000	TH	100	41911986.6235	157157.3362	157157.3362	0.0000	0.0000	0.0000	29199.7041	0.1858	78543.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@THAIF24	31765.1082	0.0030	0.0050	1.3054	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	105900	105900.0000	0.3000	9.8564	45078407.0000	13.6690	TFG_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	16860311	0.1950	5057314.4736	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1398	1187.8483	0.7385	TH	100	41911986.6235	31765.1082	31765.1082	0.0000	0.0000	0.0000	4440.7443	0.1398	5742.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@PTTGL1	106462.0664	0.0101	0.0050	4.3752	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0.0000	103300	103300.0000	1.0306	33.7829	55356805.0000	57.5331	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	14882019	0.0750	15337565.2919	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2450	2555.7768	1.0000	TH	100	41911986.6235	106462.0664	106462.0664	0.0000	0.0000	0.0000	26081.1118	0.2450	73499.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KCEEL3	37609.5927	0.0036	0.0050	1.5456	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	32600	32600.0000	1.1537	37.1847	39354934.0000	45.0208	KCE_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	4980870	0.2150	5746272.7663	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1484	1363.7388	1.0000	TH	100	41911986.6235	37609.5927	37609.5927	0.0000	0.0000	0.0000	5581.2241	0.1484	35979.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@DELTA60	21719.7321	0.0021	0.0050	0.8926	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	2000	2000.0000	10.8599	355.2571	23612317.0000	258.0662	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	28669371	0.0050	311345528.5732	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1789	51476.3049	1.0000	TH	100	41911986.6235	21719.7321	21719.7321	0.0000	0.0000	0.0000	3886.4647	0.1789	20707.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@INDOR13	15554.8380	0.0015	0.0050	0.6392	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	21700	21700.0000	0.7168	23.6624	45697153.0000	33.2658	IVL_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	1646163	0.1300	1179990.7271	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1766	1368.3579	1.0000	TH	100	41911986.6235	15554.8380	15554.8380	0.0000	0.0000	0.0000	2746.6437	0.1766	7820.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@BUMRU1	38655.5855	0.0037	0.0050	1.5886	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	7000	7000.0000	5.5222	180.1731	9250914.0000	51.2772	BH_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	6173727	0.0450	34092718.8444	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1471	4389.9856	1.0000	TH	100	41911986.6235	38655.5855	38655.5855	0.0000	0.0000	0.0000	5687.8293	0.1471	11749.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@WHACO3	12165.2027	0.0012	0.0050	0.4999	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	80700	80700.0000	0.1507	4.9291	110738500.0000	16.7925	WHA_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	48009436	0.0850	7237230.7587	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1277	2253.1404	1.0000	TH	100	41911986.6235	12165.2027	12165.2027	0.0000	0.0000	0.0000	1553.3945	0.1277	11036.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@KASIK3	6802.0294	0.0006	0.0050	0.2795	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1100	1100.0000	6.1837	200.6466	19031258.0000	117.4760	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	9942868	0.0050	61483345.9647	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1641	13319.2078	1.0000	TH	100	41911986.6235	6802.0294	6802.0294	0.0000	0.0000	0.0000	1116.5210	0.1641	556.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@TRUEC13	8915.5507	0.0008	0.0050	0.3664	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	21000	21000.0000	0.4246	13.8551	156440130.0000	66.6818	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-01	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1382	6161.0218	1.0000	TH	100	41911986.6235	8915.5507	8915.5507	0.0000	0.0000	0.0000	1232.4496	0.1382	3600.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@CENTR403	11424.7059	0.0011	0.0050	0.4695	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	17600	17600.0000	0.6491	21.0010	22764075.0000	14.7075	CRC_n.BK	BAK	THA	TH	True	1	2026-06-01	2026-06-01	2190246	0.1425	1421756.6166	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1678	2544.6906	1.0000	TH	100	41911986.6235	11424.7059	11424.7059	0.0000	0.0000	0.0000	1917.5774	0.1678	5985.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN