assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40620.0700	0.0039	0.0037	0.4173	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.9824	31.1941	19633497.0000	78.1729	2601.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	370833771	0.0050	1476793503.4812	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2062	10278.5808	1.0000	XH	2000	41780277.6193	40620.0700	40620.0700	0.0000	0.0000	0.0000	8377.3552	0.2062	63037.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3063.3540	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0634	23.9298	12465918.0000	38.0758	0291.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	275293376	0.0050	843321061.7074	GS	apac	availability	0	1.2213	1.1252	0.1252	0.1016	4770.2671	1.0000	HK	2000	41780277.6193	-3063.3540	3063.3540	0.0000	0.0000	0.0000	-311.2099	0.1016	-3741.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2186.4689	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5765	113.7364	14344172.0000	208.2385	9618.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	422160305	0.0050	6153602546.5406	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1889	41762.5765	1.0000	XH	2000	41780277.6193	2186.4689	2186.4689	0.0000	0.0000	0.0000	413.1172	0.1889	3591.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	165.2935	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6529	12.9375	14473114.0000	23.9000	2618.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	345932650	0.0050	571804100.7461	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2361	3308.7531	1.0000	XH	2000	41780277.6193	165.2935	165.2935	0.0000	0.0000	0.0000	39.0193	0.2361	225.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	191.4596	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	1000	1000.0000	0.1915	1.4971	4119000.0000	0.7871	9922.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	6135719	0.1400	1174742.4549	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1291	266.4702	0.2974	XH	2000	41780277.6193	191.4596	191.4596	0.0000	0.0000	0.0000	24.7084	0.1291	450.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-683.8938	-0.0001	0.0037	-0.0000	0.2525	0.4731	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1398	8.8950	29735520.0000	33.7604	1519.HK	HKG	HKG	HK	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1192	8418.4901	1.0000	XH	2000	41780277.6193	-683.8938	683.8938	0.0000	0.0000	0.0000	-81.4894	0.1192	-828.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-645.4981	-0.0001	0.0047	-0.0000	0.0225	0.0398	-0.0001	0.0000	0.0001	1.0000	0.0454	0.0000	-720	-720.0000	0.8965	28.2493	1633727.0000	1.4698	1808.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	5304040	0.0175	4755204.9400	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0183	488.3815	0.2566	TW	1000	41780277.6193	-645.4981	645.4981	0.0000	0.0000	0.0000	-11.8399	0.0183	-244.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	122.7238	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0454	8.1018	1998257.0000	4.0831	MISC.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0937	4473.8119	0.9279	MY	100	41780277.6193	122.7238	122.7238	0.0000	0.0000	0.0000	11.4944	0.0937	18.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8634.5752	-0.0008	0.0037	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	3.0838	24.0706	6883383.0000	21.1483	9896.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	56796163	0.0050	175146693.2070	GS	apac	availability	0	1.4555	1.3221	0.3221	0.1228	3209.3690	1.0000	XH	2000	41780277.6193	-8634.5752	8634.5752	0.0000	0.0000	0.0000	-1060.5179	0.1228	-12567.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	105763.5729	0.0101	0.0037	1.0866	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.5962	192.0475	7401133.0000	181.4232	9999.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2009	44417.3949	1.0000	XH	2000	41780277.6193	105763.5729	105763.5729	0.0000	0.0000	0.0000	21252.7465	0.2009	96569.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	95833.9763	0.0091	0.0037	0.9846	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0654	47.2440	8837750.0000	53.2935	1336.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	126076463	0.0050	764709415.6196	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2272	5895.9778	1.0000	XH	2000	41780277.6193	95833.9763	95833.9763	0.0000	0.0000	0.0000	21774.7006	0.2272	175297.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-74946.9657	-0.0071	0.0047	-0.0000	0.0125	2.5667	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	27.4531	870.2278	3014839.0000	83.5567	6446.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	12048974	0.0125	330781699.9158	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0288	10429.4707	1.0000	TW	1000	41780277.6193	-74946.9657	74946.9657	0.0000	0.0000	0.0000	2160.4551	0.0288	-38445.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	207973.0170	0.0198	0.0037	2.1367	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.5627	58.9816	45877024.0000	345.3804	2318.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	694376703	0.0050	5251331557.3645	GS	apac	availability	0	1.4292	1.3106	0.3106	0.2066	49001.3612	1.0000	XH	2000	41780277.6193	207973.0170	207973.0170	0.0000	0.0000	0.0000	42959.0364	0.2066	297226.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	43759.3512	0.0042	0.0047	0.5695	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9320	0.0000	6000	6000.0000	7.2932	233.7951	12607598.0000	93.8754	6257.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	13415938	0.0125	97845457.1312	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1211	3529.2816	1.0000	TW	1000	41780277.6193	43759.3512	43759.3512	0.0000	0.0000	0.0000	5299.0789	0.1211	53983.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	103407.3347	0.0098	0.0037	1.0624	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.4007	73.7242	14688899.0000	138.2246	2382.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	84770060	0.0050	796895087.8327	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1881	6491.5139	1.0000	XH	2000	41780277.6193	103407.3347	103407.3347	0.0000	0.0000	0.0000	19447.0049	0.1881	187357.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51783.4987	0.0049	0.0090	1.2769	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8815	7.4153	7529832.0000	14.0822	TLMM.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0249	7220.5619	1.0000	MY	100	41780277.6193	51783.4987	51783.4987	0.0000	0.0000	0.0000	1290.1983	0.0249	8432.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22261.8533	0.0021	0.0047	0.2897	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1749	0.0000	1000	1000.0000	22.2619	705.5073	1345694.0000	30.2365	6409.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	824900	0.0375	18363802.8252	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0942	1952.4439	1.0000	TW	1000	41780277.6193	22261.8533	22261.8533	0.0000	0.0000	0.0000	2097.9267	0.0942	20303.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	136159.7029	0.0130	0.0037	1.3989	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.0188	124.9406	5987559.0000	95.4859	2359.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	24401922	0.0175	390889229.2474	GS	apac	availability	0	1.8599	1.6802	0.6802	0.1975	7092.6359	1.0000	XH	2000	41780277.6193	136159.7029	136159.7029	0.0000	0.0000	0.0000	26894.9946	0.1975	253248.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14444.3531	-0.0014	0.0037	-0.0000	0.0050	0.1979	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.2221	173.0987	1942001.0000	42.9071	2057.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	35347585	0.0050	785496920.9432	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2442	9146.0423	1.0000	XH	2000	41780277.6193	-14444.3531	14444.3531	0.0000	0.0000	0.0000	-3527.9021	0.2442	-12097.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2416.1754	-0.0002	0.0047	-0.0000	0.1460	0.9667	-0.0002	0.0000	0.0002	1.0000	0.0007	0.0000	-733	-733.0000	3.2963	105.3745	2283000.0000	7.6617	8054.TWO	TPO	TWN	TW	True	-1	2026-05-29	2026-05-29	13523	0.1400	44575.6351	GS	apac	availability	0	1.2916	1.3060	0.3060	0.0011	248.6225	1.0000	TW	1000	41780277.6193	-2416.1754	2416.1754	0.0000	0.0000	0.0000	-2.7227	0.0011	-3120.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	144398.8487	0.0138	0.0037	1.4835	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2089	25.0203	8341535.0000	26.6394	6030.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	223426121	0.0050	716943880.8789	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2299	5212.6307	1.0000	XH	2000	41780277.6193	144398.8487	144398.8487	0.0000	0.0000	0.0000	33194.7925	0.2299	336133.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	291.7845	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0413	0.0000	900	900.0000	0.3242	2.5321	24093239.0000	7.7869	2202.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	13358652	0.2000	4330941.2895	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0727	715.3625	1.0000	XH	2000	41780277.6193	291.7845	291.7845	0.0000	0.0000	0.0000	21.1988	0.0727	623.1583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	76169.2952	0.0073	0.0037	0.7826	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5056	19.7103	15578735.0000	39.1933	3908.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	195474080	0.0050	489773779.9581	GS	apac	availability	0	2.4736	2.1003	1.1003	0.2023	4531.3944	1.0000	XH	2000	41780277.6193	76169.2952	76169.2952	0.0000	0.0000	0.0000	15410.4932	0.2023	188413.0599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-29658.3746	-0.0028	0.0037	-0.0000	0.2525	20.5171	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	16.0316	124.9822	14519641.0000	231.6274	9888.HK	HKG	HKG	HK	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1123	35237.3706	1.0000	XH	2000	41780277.6193	-29658.3746	29658.3746	0.0000	0.0000	0.0000	-3330.4736	0.1123	-50167.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18655.8273	-0.0018	0.0037	-0.0000	0.2525	12.9057	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.5465	121.5314	113734750.0000	1764.2806	9988.HK	HKG	HKG	HK	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0878	298385.5303	1.0000	HK	2000	41780277.6193	-18655.8273	18655.8273	0.0000	0.0000	0.0000	-1637.2905	0.0878	-34009.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2033.1856	-0.0002	0.0047	-0.0000	0.1450	0.8077	-0.0002	0.0000	0.0002	1.0000	0.0230	0.0000	-190	-190.0000	10.7010	339.2383	1452740.0000	15.6956	6472.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	223827	0.1525	2395167.5154	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1171	984.2093	1.0000	TW	1000	41780277.6193	-2033.1856	2033.1856	0.0000	0.0000	0.0000	238.1007	0.1171	-1093.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-52027.2407	-0.0050	0.0037	-0.0000	0.0050	0.7127	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8258	6.4982	43202250.0000	35.8332	0916.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	288371121	0.0050	238145297.3536	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0937	2740.0046	1.0000	XH	2000	41780277.6193	-52027.2407	52027.2407	0.0000	0.0000	0.0000	-4876.7655	0.0937	-40005.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1838.0126	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6760	29.1187	45889731.0000	170.5585	1378.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	367408516	0.0050	1350602999.5895	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2521	13716.6149	1.0000	XH	2000	41780277.6193	1838.0126	1838.0126	0.0000	0.0000	0.0000	463.3067	0.2521	3166.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-140479.0349	-0.0134	0.0047	-0.0000	0.0050	1.9244	-0.0134	-0.0134	0.0000	1.0000	0.3231	0.0000	-234000	-234000.0000	0.6003	19.0362	85146750.0000	51.6217	2002.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	54168135	0.0075	32519176.6097	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0843	7575.3633	1.0000	TW	1000	41780277.6193	-140479.0349	140479.0349	0.0000	0.0000	0.0000	-11837.9856	0.0843	-107475.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12269.3703	0.0012	0.0037	0.1261	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9815	7.6602	22419172.0000	21.9203	6881.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	496602290	0.0050	487439790.6018	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1727	3622.8820	1.0000	XH	2000	41780277.6193	12269.3703	12269.3703	0.0000	0.0000	0.0000	2118.3124	0.1727	28562.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	585.1006	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	2.9255	22.9619	6362402.0000	18.6473	0772.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1104	1284.9826	1.0000	XH	2000	41780277.6193	585.1006	585.1006	0.0000	0.0000	0.0000	64.5659	0.1104	1076.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12415.7760	0.0012	0.0037	0.1276	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0899	0.0000	3600	3600.0000	3.4488	27.2622	4577348.0000	15.9280	2367.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	2735648	0.2500	9434775.7865	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2065	3661.6331	1.0000	XH	2000	41780277.6193	12415.7760	12415.7760	0.0000	0.0000	0.0000	2563.2812	0.2065	16829.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1218.3445	-0.0001	0.0047	-0.0000	0.1200	0.4006	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-426	-426.0000	2.8600	90.9472	594400.0000	1.7217	6873.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	80724	0.1225	230867.6974	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1160	334.5364	0.7509	TW	1000	41780277.6193	-1218.3445	1218.3445	0.0000	0.0000	0.0000	141.2857	0.1160	-894.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-275.5693	-0.0000	0.0047	-0.0000	0.2525	0.1906	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-207	-207.0000	1.3313	41.8570	2298599.0000	3.0642	2543.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	94698	0.1675	126066.9576	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0688	372.9201	0.9994	TW	1000	41780277.6193	-275.5693	275.5693	0.0000	0.0000	0.0000	-18.9607	0.0688	-203.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	149686.2814	0.0143	0.0047	1.9480	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	149.6863	4797.7110	593987.0000	90.7601	2059.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	1914770	0.0350	286614801.1133	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1830	12552.9030	1.0000	TW	1000	41780277.6193	149686.2814	149686.2814	0.0000	0.0000	0.0000	27386.2412	0.1830	164382.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3797.0274	-0.0004	0.0037	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	0.8422	0.0000	-600	-600.0000	6.3284	49.7017	4079602.0000	25.8806	2400.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	13966674	0.0050	88386406.9862	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1409	3096.4706	1.0000	XH	2000	41780277.6193	-3797.0274	3797.0274	0.0000	0.0000	0.0000	-534.8739	0.1409	-6107.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5681.5022	-0.0005	0.0037	-0.0000	0.0775	1.2063	-0.0005	0.0000	0.0005	1.0000	0.1397	0.0000	-1600	-1600.0000	3.5509	26.9662	67022875.0000	230.6900	0763.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	4115526	0.0800	14613981.1788	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1527	2682.7411	1.0000	XH	2000	41780277.6193	-5681.5022	5681.5022	0.0000	0.0000	0.0000	-867.3090	0.1527	-11627.2857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13539.8970	0.0013	0.0037	0.1391	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7831	0.0000	6100	6100.0000	2.2197	17.4596	3369100.0000	7.5082	3759.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	37041762	0.0650	82219941.3087	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1341	782.9048	1.0000	XH	2000	41780277.6193	13539.8970	13539.8970	0.0000	0.0000	0.0000	1815.1477	0.1341	32148.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2200.5090	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4010	34.2610	38222071.0000	167.1476	1109.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	583084337	0.0050	2566164694.5163	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1431	12553.3565	1.0000	HK	2000	41780277.6193	2200.5090	2200.5090	0.0000	0.0000	0.0000	314.9391	0.1431	2856.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22352.2732	0.0021	0.0037	0.2296	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0160	7.8980	12094590.0000	12.1925	0101.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	189985018	0.0050	193027137.7780	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1577	1798.1655	1.0000	HK	1000	41780277.6193	22352.2732	22352.2732	0.0000	0.0000	0.0000	3523.9480	0.1577	30940.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	38575.9233	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.9141	38.4000	15608829.0000	76.5046	6618.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.1975	5206.7953	1.0000	XH	2000	41780277.6193	38575.9233	38575.9233	0.0000	0.0000	0.0000	7619.8152	0.1975	67544.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-138530.6242	-0.0132	0.0037	-0.0000	0.0050	1.8977	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.5538	76.2986	21861583.0000	212.9041	1801.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	239219870	0.0050	2285467441.5300	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0226	16606.8337	1.0000	XH	2000	41780277.6193	-138530.6242	138530.6242	0.0000	0.0000	0.0000	3125.6818	0.0226	-138250.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8772.8459	0.0008	0.0100	0.2404	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0044	0.0000	682	682.0000	12.8634	790.3357	1320229.0000	16.9899	ICT.PS	PSE	PHL	PH	True	1	2026-05-29	2026-05-29	36295	0.0300	466877.4833	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1365	22342.4746	1.0000	PH	10	41780277.6193	8772.8459	8772.8459	0.0000	0.0000	0.0000	1197.5428	0.1365	3439.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-95377.5464	-0.0091	0.0037	-0.0000	0.0400	10.4523	-0.0091	-0.0091	0.0000	1.0000	0.2538	0.0000	-26000	-26000.0000	3.6684	28.9656	4224438.0000	15.6184	1952.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	7004518	0.0375	25695143.8624	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1584	1297.5395	1.0000	XH	2000	41780277.6193	-95377.5464	95377.5464	0.0000	0.0000	0.0000	15104.7078	0.1584	-125806.9803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1134.7007	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3304	0.0000	1023	1023.0000	1.1092	8.6481	13078864.0000	14.4370	1833.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	31278050	0.0275	34693280.6592	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0378	1102.8272	1.0000	XH	2000	41780277.6193	1134.7007	1134.7007	0.0000	0.0000	0.0000	42.9249	0.0378	1776.2432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1486.7478	-0.0001	0.0037	-0.0000	0.2150	0.8758	-0.0001	0.0000	0.0001	1.0000	0.0104	0.0000	-1600	-1600.0000	0.9292	7.3458	5684801.0000	5.3302	6979.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	1164248	0.2100	1081839.4429	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0099	3148.7676	0.9990	XH	2000	41780277.6193	-1486.7478	1486.7478	0.0000	0.0000	0.0000	14.6615	0.0099	-1696.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-71437.4235	-0.0068	0.0037	-0.0000	0.0275	5.3823	-0.0068	-0.0068	0.0000	1.0000	0.9596	0.0000	-22000	-22000.0000	3.2472	25.6415	4138774.0000	13.5457	2252.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	30805841	0.0275	100031359.4856	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0976	1506.1096	1.0000	XH	2000	41780277.6193	-71437.4235	71437.4235	0.0000	0.0000	0.0000	6970.3439	0.0976	-184819.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4601.4130	0.0004	0.0037	0.0473	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9203	7.1781	45170465.0000	41.3857	0998.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	1128275169	0.0050	1038332014.1320	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1483	9039.2234	1.0000	XH	2000	41780277.6193	4601.4130	4601.4130	0.0000	0.0000	0.0000	682.3235	0.1483	2057.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-91327.7406	-0.0087	0.0047	-0.0000	0.0050	1.2511	-0.0087	-0.0087	0.0000	1.0000	0.8805	0.0000	-26800	-26800.0000	3.4078	108.3054	13675934.0000	47.1728	5871.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	26860568	0.0050	91534141.2592	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0822	5832.0981	1.0000	TW	1000	41780277.6193	-91327.7406	91327.7406	0.0000	0.0000	0.0000	-7503.1511	0.0822	-79438.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1201.6005	-0.0001	0.0037	-0.0000	0.0575	0.1893	-0.0001	0.0000	0.0001	1.0000	0.0913	0.0000	-1800	-1800.0000	0.6676	5.2241	6560399.0000	4.3745	2158.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	14346467	0.0575	9577067.8177	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0249	680.8483	0.9999	XH	2000	41780277.6193	-1201.6005	1201.6005	0.0000	0.0000	0.0000	29.8824	0.0249	-2781.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-166.2473	-0.0000	0.0047	-0.0000	0.0275	0.0125	-0.0000	0.0000	0.0000	1.0000	0.4469	0.0000	-145	-145.0000	1.1465	36.6909	46690473.0000	54.5596	1605.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	40921403	0.0275	46917747.9298	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0837	4216.9565	1.0000	TW	1000	41780277.6193	-166.2473	166.2473	0.0000	0.0000	0.0000	-13.9175	0.0837	-284.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1007.8435	0.0001	0.0037	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2598	9.8752	28674766.0000	36.1436	0788.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	849032671	0.0050	1069615022.9262	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1920	5878.7327	1.0000	XH	2000	41780277.6193	1007.8435	1007.8435	0.0000	0.0000	0.0000	193.4710	0.1920	515.0588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-900.0287	-0.0001	0.0047	-0.0000	0.1650	0.4069	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-600	-600.0000	1.5000	47.2294	657000.0000	0.9882	4303.TWO	TPO	TWN	TW	True	-1	2026-05-29	2026-05-29	218667	0.1675	328010.9636	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0659	124.8830	0.9878	TW	1000	41780277.6193	-900.0287	900.0287	0.0000	0.0000	0.0000	59.3243	0.0659	-1049.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-173845.3389	-0.0166	0.0037	-0.0000	0.0250	11.9072	-0.0166	-0.0166	0.0000	1.0000	0.2376	0.0000	-100000	-100000.0000	1.7385	13.8365	10387168.0000	18.3446	9688.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	13349188	0.0250	23206941.1211	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2095	1971.6287	1.0000	XH	2000	41780277.6193	-173845.3389	173845.3389	0.0000	0.0000	0.0000	36420.4316	0.2095	-286923.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1605.7080	-0.0002	0.0037	-0.0000	0.0425	0.1870	-0.0002	0.0000	0.0002	1.0000	0.2257	0.0000	-1700	-1700.0000	0.9445	7.5268	17516461.0000	16.8284	0853.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	25067401	0.0425	23677015.2568	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0151	1122.8348	1.0000	XH	2000	41780277.6193	-1605.7080	1605.7080	0.0000	0.0000	0.0000	24.2145	0.0151	-3335.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13471.7653	-0.0013	0.0047	-0.0000	0.0675	2.4914	-0.0013	0.0000	0.0013	1.0000	0.2599	0.0000	-500	-500.0000	26.9435	882.6011	7369754.0000	207.1579	1519.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	1007880	0.0675	27155845.6808	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1032	7744.9601	1.0000	TW	1000	41780277.6193	-13471.7653	13471.7653	0.0000	0.0000	0.0000	-1390.6904	0.1032	-19370.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-149260.8342	-0.0142	0.0047	-0.0000	0.0050	2.0447	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7230	22.6838	21036567.0000	15.1976	5880.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	352695621	0.0050	254982285.2214	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0816	11336.5772	1.0000	TW	1000	41780277.6193	-149260.8342	149260.8342	0.0000	0.0000	0.0000	-12182.7749	0.0816	-43314.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24200.4954	0.0023	0.0037	0.2486	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8067	6.3278	13722184.0000	11.0831	3618.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1467	2027.4667	1.0000	XH	2000	41780277.6193	24200.4954	24200.4954	0.0000	0.0000	0.0000	3549.8327	0.1467	7349.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	67638.8561	0.0064	0.0037	0.6949	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7118	0.0000	48000	48000.0000	1.4091	11.1123	14650942.0000	20.7805	6066.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	53035501	0.0225	74734596.2487	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1624	1155.0268	1.0000	XH	2000	41780277.6193	67638.8561	67638.8561	0.0000	0.0000	0.0000	10982.2655	0.1624	160098.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62316.0981	-0.0059	0.0035	-0.0000	0.0175	2.9878	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	20.6618	29.1142	262139.0000	5.4489	BRG.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	6615988	0.0150	136698460.6419	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0685	2244.4730	1.0000	AU	1	41780277.6193	-62316.0981	62316.0981	0.0000	0.0000	0.0000	4266.6100	0.0685	-49353.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	109079.8966	0.0104	0.0047	1.4195	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.0799	3497.5044	1352548.0000	150.6590	3008.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	1936083	0.0300	211187733.4131	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1764	12270.0103	1.0000	TW	1000	41780277.6193	109079.8966	109079.8966	0.0000	0.0000	0.0000	19236.7708	0.1764	119671.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	136612.8240	0.0130	0.0037	1.4036	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9516	15.3922	4007974.0000	7.8743	0144.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	248309612	0.0050	484603961.6162	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.2033	2294.0076	1.0000	HK	2000	41780277.6193	136612.8240	136612.8240	0.0000	0.0000	0.0000	27772.2106	0.2033	101098.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73091.4927	0.0070	0.0047	0.9512	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.0915	2317.9339	42313278.0000	3123.6464	2330.TW	TPE	TWN	TW	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.1967	1895435.6386	1.0000	TW	1000	41780277.6193	73091.4927	73091.4927	0.0000	0.0000	0.0000	14380.0024	0.1967	73516.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165196.3280	0.0157	0.0047	2.1498	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3473	137.2702	16998852.0000	74.3156	2412.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	81615679	0.0050	354805539.0007	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1103	33723.7223	1.0000	TW	1000	41780277.6193	165196.3280	165196.3280	0.0000	0.0000	0.0000	18228.2083	0.1103	20837.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	190834.0848	0.0182	0.0047	2.4835	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.5549	0.0000	8000	8000.0000	23.8543	755.8963	2660000.0000	64.0366	3293.TWO	TPO	TWN	TW	True	1	2026-05-29	2026-05-29	2442217	0.0350	58257280.7487	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1767	6722.1650	1.0000	TW	1000	41780277.6193	190834.0848	190834.0848	0.0000	0.0000	0.0000	33721.3588	0.1767	120371.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8644	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8644	115.4493	2768511.0000	5.2044	BDO.PS	PSE	PHL	PH	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0457	4674.8124	1.0000	PH	10	41780277.6193	-1.8644	1.8644	0.0000	0.0000	0.0000	-0.0852	0.0457	-0.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	110513.0631	0.0105	0.0047	1.4382	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.5131	3439.8086	1202000.0000	131.6809	3529.TWO	TPO	TWN	TW	True	1	2026-05-29	2026-05-29	1876063	0.0250	207329468.7096	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1873	8253.8330	1.0000	TW	1000	41780277.6193	110513.0631	110513.0631	0.0000	0.0000	0.0000	20703.3247	0.1873	183997.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	15909.0184	0.0015	0.0037	0.1634	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.9886	15.4925	15209559.0000	30.0763	6886.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1551	2700.6464	1.0000	XH	2000	41780277.6193	15909.0184	15909.0184	0.0000	0.0000	0.0000	2467.8066	0.1551	33760.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	332.4309	0.0000	0.0047	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9777	30.8242	68131500.0000	66.8843	2884.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	403083878	0.0050	394110406.7969	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1097	15813.9337	1.0000	TW	1000	41780277.6193	332.4309	332.4309	0.0000	0.0000	0.0000	36.4710	0.1097	127.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-768.1773	-0.0001	0.0047	-0.0000	0.0975	0.2052	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	8.5353	271.8110	2337000.0000	20.2307	6667.TWO	TPO	TWN	TW	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	-0.0045	260.7783	0.9995	TW	1000	41780277.6193	-768.1773	768.1773	0.0000	0.0000	0.0000	3.4419	0.0045	-732.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-33875.5931	-0.0032	0.0037	-0.0000	0.0050	0.4640	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.4689	65.4081	30586020.0000	255.3527	9868.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	145828243	0.0050	1235004555.9538	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0297	12464.5368	1.0000	XH	2000	41780277.6193	-33875.5931	33875.5931	0.0000	0.0000	0.0000	-1006.9140	0.0297	-68838.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	721.1645	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7212	5.6547	60872321.0000	43.9355	1288.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	3459261327	0.0050	2494696627.0905	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1833	22167.7544	1.0000	XH	2000	41780277.6193	721.1645	721.1645	0.0000	0.0000	0.0000	132.2074	0.1833	376.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-76542.9969	-0.0073	0.0037	-0.0000	0.0325	6.8155	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.7839	38.1500	3541300.0000	17.2442	6855.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	26593224	0.0325	127220316.3101	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1476	1660.9893	1.0000	XH	2000	41780277.6193	-76542.9969	76542.9969	0.0000	0.0000	0.0000	11299.8376	0.1476	-93918.9492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-84548.5701	-0.0081	0.0037	-0.0000	0.0050	1.1582	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.0914	111.5385	8791180.0000	125.1578	9926.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	55802018	0.0050	786330138.5785	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0526	12980.2231	1.0000	XH	2000	41780277.6193	-84548.5701	84548.5701	0.0000	0.0000	0.0000	4449.8286	0.0526	-79118.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4659.3612	-0.0004	0.0037	-0.0000	0.0925	1.1808	-0.0004	0.0000	0.0004	1.0000	0.0680	0.0000	-1800	-1800.0000	2.5885	20.1961	3005000.0000	7.7464	1877.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	2740890	0.0925	7094886.9379	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1118	545.7653	1.0000	XH	2000	41780277.6193	-4659.3612	4659.3612	0.0000	0.0000	0.0000	520.9920	0.1118	-9093.7218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4205.7299	0.0004	0.0037	0.0432	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8411	6.5765	218882750.0000	183.7352	1398.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2093	73006.3817	1.0000	XH	2000	41780277.6193	4205.7299	4205.7299	0.0000	0.0000	0.0000	880.3788	0.2093	1863.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47029.6077	-0.0045	0.0047	-0.0000	0.0050	0.6442	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6386	20.1448	28409137.0000	18.2266	2801.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	300688046	0.0050	192005985.8287	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0795	6912.2110	1.0000	TW	1000	41780277.6193	-47029.6077	47029.6077	0.0000	0.0000	0.0000	-3738.7311	0.0795	-18158.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1612.0261	-0.0002	0.0047	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	0.9427	29.8642	96181125.0000	91.4797	2880.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	318105110	0.0050	299879377.7858	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0883	13119.5970	1.0000	TW	1000	41780277.6193	-1612.0261	1612.0261	0.0000	0.0000	0.0000	-142.3691	0.0883	-811.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27070.9232	0.0026	0.0047	0.3523	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.0709	871.2732	20528192.0000	569.6252	8046.TW	TPE	TWN	TW	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1540	6122.3033	1.0000	TW	1000	41780277.6193	27070.9232	27070.9232	0.0000	0.0000	0.0000	4170.0249	0.1540	50650.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	27549.7655	0.0026	0.0037	0.2830	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3226	0.0000	38000	38000.0000	0.7250	5.6759	13475352.0000	9.7625	3958.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	46721688	0.0150	33872935.4626	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1496	677.6646	1.0000	XH	2000	41780277.6193	27549.7655	27549.7655	0.0000	0.0000	0.0000	4120.9150	0.1496	62519.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	47868.9943	0.0046	0.0037	0.4918	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3891	0.0000	144800	144800.0000	0.3306	2.5784	14968000.0000	4.9261	6806.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	123570820	0.0075	40850903.8189	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1504	827.7898	1.0000	XH	2000	41780277.6193	47868.9943	47868.9943	0.0000	0.0000	0.0000	7200.2646	0.1504	107312.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	11348.9007	0.0011	0.0047	0.1477	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	806	806.0000	14.0805	20840.5860	222707.0000	3.0900	033500.KQ	KDQ	KOR	KR	True	1	2026-05-29	2026-05-29	171583	0.0675	2415978.1968	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1267	261.8060	0.9995	KR	1	41780277.6193	11348.9007	11348.9007	0.0000	0.0000	0.0000	1438.3637	0.1267	9584.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2977.8016	-0.0003	0.0047	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	1000.0000	-850	150.0000	3.5033	109.3111	83541313.0000	290.8370	2881.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	236222173	0.0050	827556181.6405	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1692	41220.4337	1.0000	TW	1000	41780277.6193	525.4944	525.4944	3503.2959	3503.2959	1.0000	88.8957	0.1692	291.0430	1940.2866	592.6380	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7464.3739	-0.0007	0.0037	-0.0000	0.0100	0.2045	-0.0007	0.0000	0.0007	1.0000	0.3257	0.0000	-34000	-34000.0000	0.2195	1.7326	26638000.0000	5.8910	1302.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	155396361	0.0125	34115780.4263	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0431	925.3317	0.9999	XH	2000	41780277.6193	-7464.3739	7464.3739	0.0000	0.0000	0.0000	-321.4407	0.0431	-9149.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	51042.2217	0.0049	0.0030	0.4195	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.0141	2709.6146	11026000.0000	187.2941	9433.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	751656186	0.0050	12788733904.6735	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0187	55576.8302	1.0000	JP	100	41780277.6193	51042.2217	51042.2217	0.0000	0.0000	0.0000	-956.0417	0.0187	-4633.3911	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	36764.7681	0.0035	0.0035	0.3525	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7340	5.2157	25008016.0000	93.1244	TLS.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	926636264	0.0050	3460041369.4080	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0111	41688.2082	1.0000	AU	1	41780277.6193	36764.7681	36764.7681	0.0000	0.0000	0.0000	-406.4507	0.0111	-2774.3563	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-346179.0844	-0.0330	0.0035	-0.0000	0.0050	4.7422	-0.0330	-0.0339	-0.0009	1.0000	1.0000	-4761.0000	-169537	-174298.0000	2.0419	2.8569	7982074.0000	16.2809	SIG.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	617830983	0.0050	1261554492.4680	GS	apac	availability	4761	0.4594	0.5403	-0.4597	-0.1892	23571.1879	1.0000	AU	1	41780277.6193	-355900.6119	355900.6119	-9721.5276	9721.5276	-1.0000	67350.4584	0.1892	-163514.3729	-4466.4421	1839.6971	-4761.0000	-9721.5276	NaN	NaN
87	@BYDEL1	-45643.9806	-0.0043	0.0037	-0.0000	0.0050	0.6253	-0.0043	-0.0043	0.0000	1.0000	0.9203	0.0000	-12000	-12000.0000	3.8037	29.1134	22585442.0000	83.9281	0285.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	25283518	0.0050	96170033.7012	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1482	2913.9486	1.0000	XH	2000	41780277.6193	-45643.9806	45643.9806	0.0000	0.0000	0.0000	-6764.3064	0.1482	-87861.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5664.9070	-0.0005	0.0037	-0.0000	0.0175	0.2716	-0.0005	0.0000	0.0005	1.0000	0.5224	0.0000	-7800	-7800.0000	0.7263	5.7130	197169440.0000	143.7771	9660.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	75434238	0.0175	54785633.3863	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0439	8331.6830	1.0000	XH	2000	41780277.6193	-5664.9070	5664.9070	0.0000	0.0000	0.0000	-248.6437	0.0439	-10291.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	55667.3678	0.0053	0.0035	0.5338	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	425	425.0000	130.9820	184.2371	1325576.0000	174.3621	RIO.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	47868725	0.0050	6269943340.7296	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0796	48701.9018	1.0000	AU	1	41780277.6193	55667.3678	55667.3678	0.0000	0.0000	0.0000	4428.3680	0.0796	40655.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-53095.3202	-0.0051	0.0030	-0.0000	0.0050	0.7273	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.1685	1305.3921	3097200.0000	25.3460	1911.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	62806082	0.0050	513032159.0195	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0270	5052.7655	1.0000	JP	100	41780277.6193	-53095.3202	53095.3202	0.0000	0.0000	0.0000	1433.7524	0.0270	-54898.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-176738.8647	-0.0168	0.0030	-0.0000	0.0050	2.4211	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	14.0269	2221.1109	854300.0000	11.8954	2531.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	20562325	0.0050	288425553.6313	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1353	2766.8335	0.9993	JP	100	41780277.6193	-176738.8647	176738.8647	0.0000	0.0000	0.0000	23913.0031	0.1353	-67973.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TOHOG1	2342.4129	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-300.0000	300	0.0000	7.8080	1244.6302	711100.0000	5.5484	9533.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	40147804	0.0050	313475785.2365	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0053	2859.8296	1.0000	JP	100	41780277.6193	0.0000	0.0000	-2342.4129	2342.4129	-1.0000	-0.0000	0.0053	0.0000	-898.3668	12.3457	0.0000	0.0000	NaN	NaN
93	@FINDL6	-16471.7953	-0.0016	0.0035	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	59.2511	83.1270	176828.0000	10.4945	HUB.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	12591369	0.0050	746051986.0443	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0488	4845.1831	1.0000	AU	1	41780277.6193	-16471.7953	16471.7953	0.0000	0.0000	0.0000	803.2395	0.0488	-14448.9674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SEMBC3	-87436.4623	-0.0083	0.0040	-0.0000	0.0175	4.1922	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.9399	6.3572	9857899.0000	49.0614	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	50628348	0.0175	250099640.7753	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0227	8830.3305	1.0000	SG	100	41780277.6193	-87436.4623	87436.4623	0.0000	0.0000	0.0000	1987.1544	0.0227	-19531.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@JAPAN231	59723.5370	0.0057	0.0030	0.4909	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.7105	1860.2264	2101700.0000	24.5095	1662.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	33392093	0.0050	391038019.7724	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1249	1865.9534	1.0000	JP	100	41780277.6193	59723.5370	59723.5370	0.0000	0.0000	0.0000	7458.1901	0.1249	43999.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ORIXC4	138208.9459	0.0132	0.0030	1.1360	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	38.3914	6116.7735	4034600.0000	154.7111	8591.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	285386664	0.0050	10956386109.9959	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0752	43155.9977	1.0000	JP	100	41780277.6193	138208.9459	138208.9459	0.0000	0.0000	0.0000	10393.4904	0.0752	130102.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XINJI34	39453.4494	0.0038	0.0037	0.4053	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.7933	14.0369	16253301.0000	29.1205	2208.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	75717837	0.0050	135787720.4904	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1974	1387.2593	1.0000	XH	2000	41780277.6193	39453.4494	39453.4494	0.0000	0.0000	0.0000	7789.9844	0.1974	77842.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@GFSEC1	81025.7130	0.0077	0.0037	0.8325	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0256	15.7426	9282375.0000	18.6518	1776.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	128415602	0.0350	260124142.8978	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1903	2295.5998	1.0000	XH	2000	41780277.6193	81025.7130	81025.7130	0.0000	0.0000	0.0000	15417.3632	0.1903	181288.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOT26	141909.8659	0.0135	0.0037	1.4580	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.7303	37.5099	7808227.0000	37.3839	3808.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	135552281	0.0050	641206867.3702	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2076	3787.5143	1.0000	XH	2000	41780277.6193	141909.8659	141909.8659	0.0000	0.0000	0.0000	29455.9971	0.2076	103996.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NKSJH1	66599.3794	0.0063	0.0030	0.5474	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.9997	5892.0508	2832400.0000	104.6212	8630.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	241486194	0.0050	8934905914.7290	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0672	34566.1423	1.0000	JP	100	41780277.6193	66599.3794	66599.3794	0.0000	0.0000	0.0000	4477.4209	0.0672	38441.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CITYD3	-45213.1183	-0.0043	0.0040	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5526	8.4756	3645500.0000	24.1890	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	36820083	0.0050	241268227.4975	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0113	3336.6544	1.0000	SG	100	41780277.6193	-45213.1183	45213.1183	0.0000	0.0000	0.0000	-512.1522	0.0113	-40218.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UTDOS12	-16456.7220	-0.0016	0.0040	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.8365	10.0774	1622900.0000	12.8035	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	49529803	0.0050	388141999.8347	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0391	3652.1159	1.0000	SG	100	41780277.6193	-16456.7220	16456.7220	0.0000	0.0000	0.0000	-643.3040	0.0391	-10303.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FAREA51	-102070.9575	-0.0097	0.0037	-0.0000	0.0050	1.3982	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	1.0007	7.7300	31945973.0000	31.5197	3360.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	340001212	0.0050	340237737.9786	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0368	3899.6210	1.0000	HK	1000	41780277.6193	-102070.9575	102070.9575	0.0000	0.0000	0.0000	-3755.2450	0.0368	-56762.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NISSH18	-141831.4892	-0.0135	0.0030	-0.0000	0.0050	1.9429	-0.0135	-0.0132	0.0003	1.0000	1.0000	200.0000	-9500	-9300.0000	14.9296	2371.7315	839900.0000	12.4880	3105.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	24079714	0.0050	359501231.1758	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0440	2528.0170	1.0000	JP	100	41780277.6193	-138845.5631	138845.5631	2985.9261	2985.9261	1.0000	6108.2042	0.0440	-150596.3407	3238.6310	-131.3592	0.0000	0.0000	NaN	NaN
105	@SIHUA3	-22190.1702	-0.0021	0.0037	-0.0000	0.0075	0.4560	-0.0021	-0.0021	0.0000	1.0000	0.2892	0.0000	-183000	-183000.0000	0.1213	0.9610	67760000.0000	8.3116	0460.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	248586325	0.0075	30143021.1389	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0232	564.3644	1.0000	XH	2000	41780277.6193	-22190.1702	22190.1702	0.0000	0.0000	0.0000	514.2559	0.0232	-29839.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@AMPLI4	-114519.7929	-0.0109	0.0035	-0.0000	0.0050	1.5688	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-102167	-102167.0000	1.1209	1.5704	6712305.0000	7.5256	AMP.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	225331043	0.0050	252575336.2033	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0702	2837.8471	1.0000	AU	1	41780277.6193	-114519.7929	114519.7929	0.0000	0.0000	0.0000	8034.0492	0.0702	-47144.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MEITU5	-18711.9883	-0.0018	0.0037	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.3560	73.5263	94713438.0000	888.8742	3690.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	827865179	0.0050	7745501775.1065	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0953	52351.1474	1.0000	XH	2000	41780277.6193	-18711.9883	18711.9883	0.0000	0.0000	0.0000	-1783.1442	0.0953	-23278.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TACHE1	-14626.2606	-0.0014	0.0047	-0.0000	0.0225	0.9016	-0.0014	-0.0014	0.0000	1.0000	0.5133	0.0000	-11000	-11000.0000	1.3297	41.9907	18913489.0000	25.2935	2027.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	40419530	0.0225	53744234.4109	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1316	3264.3787	1.0000	TW	1000	41780277.6193	-14626.2606	14626.2606	0.0000	0.0000	0.0000	-1924.1273	0.1316	-7848.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR8	-5919.9313	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	0.4352	0.0000	-6000	-6000.0000	0.9867	7.6907	12276942.0000	12.0515	0220.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	46246896	0.0050	45629741.0293	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0561	4261.6913	1.0000	XH	2000	41780277.6193	-5919.9313	5919.9313	0.0000	0.0000	0.0000	-332.2881	0.0561	-1686.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FINAN321	-38862.8029	-0.0037	0.0030	-0.0000	0.0050	0.5324	-0.0037	-0.0037	0.0000	1.0000	0.5080	0.0000	-4100	-4100.0000	9.4787	1508.7322	680000.0000	6.4316	7148.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5585747	0.0050	52945801.1096	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0625	563.9898	1.0000	JP	100	41780277.6193	-38862.8029	38862.8029	0.0000	0.0000	0.0000	2430.3012	0.0625	-28315.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@HITAC41	104877.9112	0.0100	0.0030	0.8620	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	32.7743	5197.7344	1163100.0000	37.8992	6305.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	33917281	0.0050	1111616744.9331	GS	apac	availability	0	1.3345	1.2712	0.2712	0.0771	4018.6453	1.0000	JP	100	41780277.6193	104877.9112	104877.9112	0.0000	0.0000	0.0000	8082.9699	0.0771	139962.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAGOY2	-37961.3203	-0.0036	0.0030	-0.0000	0.0050	0.5200	-0.0036	-0.0029	0.0007	1.0000	1.0000	700.0000	-3400	-2700.0000	11.1651	1792.0044	823800.0000	9.2546	9048.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	21781022	0.0050	243187162.2230	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0783	2196.1818	1.0000	JP	100	41780277.6193	-30145.7543	30145.7543	7815.5659	7815.5659	1.0000	2359.6314	0.0783	-6900.1448	1788.9264	-611.7563	0.0000	0.0000	NaN	NaN
113	@GUANG77	10594.0995	0.0010	0.0037	0.1088	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0594	8.3078	8096567.0000	8.5856	0270.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	576784807	0.0050	611051561.7945	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1107	2909.0172	1.0000	HK	2000	41780277.6193	10594.0995	10594.0995	0.0000	0.0000	0.0000	1173.0142	0.1107	4542.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ASAHI55	-32749.2712	-0.0031	0.0030	-0.0000	0.0050	0.4486	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.4683	3248.5396	832300.0000	16.9499	5857.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	17914341	0.0050	366676007.6795	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0268	1777.7437	1.0000	JP	100	41780277.6193	-32749.2712	32749.2712	0.0000	0.0000	0.0000	877.7671	0.0268	-36960.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@AYALA10	6938.9144	0.0007	0.0100	0.1901	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.3273	452.2966	425731.0000	3.1354	AC.PS	PSE	PHL	PH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0563	2363.8918	0.7347	PH	10	41780277.6193	6938.9144	6938.9144	0.0000	0.0000	0.0000	390.4574	0.0563	3448.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA1532	-2398.4786	-0.0002	0.0037	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	0.4491	0.0000	-1900	-1900.0000	1.2624	9.8005	9347156.0000	11.6927	2039.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	37335587	0.0050	47130846.1066	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2153	839.6787	0.8595	XH	2000	41780277.6193	-2398.4786	2398.4786	0.0000	0.0000	0.0000	-516.3605	0.2153	-3914.3785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FUYOG1	-201870.6705	-0.0192	0.0030	-0.0000	0.0050	2.7654	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.2170	4178.7110	133700.0000	3.5025	8424.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	10624467	0.0050	278541334.6331	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0527	2048.6609	0.9957	JP	100	41780277.6193	-201870.6705	201870.6705	0.0000	0.0000	0.0000	10629.8887	0.0527	-88837.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@HITAC38	-35281.9484	-0.0034	0.0030	-0.0000	0.0050	0.4833	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.8205	1410.1324	882900.0000	7.8049	7004.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	36390898	0.0050	320985446.4220	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0180	1501.3778	0.9978	JP	100	41780277.6193	-35281.9484	35281.9484	0.0000	0.0000	0.0000	635.7257	0.0180	-32557.0310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HOTAI2	-116182.0329	-0.0111	0.0047	-0.0000	0.0175	5.5704	-0.0111	-0.0111	0.0000	1.0000	0.2326	0.0000	-8000	-8000.0000	14.5228	458.4624	952409.0000	13.9063	2207.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	1601639	0.0200	23260209.3767	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0044	5420.7461	0.9998	TW	1000	41780277.6193	-116182.0329	116182.0329	0.0000	0.0000	0.0000	512.4657	0.0044	-75811.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN182	-65990.0323	-0.0063	0.0030	-0.0000	0.0050	0.9040	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.3465	2438.3458	397400.0000	6.0747	6807.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	9439527	0.0050	144863881.7415	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0012	733.6522	0.8377	JP	100	41780277.6193	-65990.0323	65990.0323	0.0000	0.0000	0.0000	79.8820	0.0012	-63854.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@JUTTH1	-114877.6901	-0.0109	0.0035	-0.0000	0.0125	3.9342	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.2623	6.0085	651610.0000	2.7953	DVP.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	37074729	0.0125	158023865.6695	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1358	1406.4993	0.9412	AU	1	41780277.6193	-114877.6901	114877.6901	0.0000	0.0000	0.0000	15600.6276	0.1358	-207820.9087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KYOKU4	-21976.6166	-0.0021	0.0030	-0.0000	0.0050	0.3010	-0.0021	-0.0021	0.0000	1.0000	0.5712	0.0000	-1600	-1600.0000	13.7354	2190.4192	706200.0000	9.6974	7226.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4349880	0.0050	59747278.1870	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0545	551.4757	0.6804	JP	100	41780277.6193	-21976.6166	21976.6166	0.0000	0.0000	0.0000	1197.6037	0.0545	-15626.3513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@METRO72	41080.9976	0.0039	0.0100	1.1255	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0397	63.9473	3013874.0000	3.1382	MBT.PS	PSE	PHL	PH	True	1	2026-05-29	2026-05-29	10935	0.0300	11368.6468	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.1172	2805.4612	0.8672	PH	10	41780277.6193	41080.9976	41080.9976	0.0000	0.0000	0.0000	4816.2509	0.1172	17281.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAKAN1	-17603.3602	-0.0017	0.0030	-0.0000	0.0050	0.2411	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.5593	3119.5298	199900.0000	3.9093	7716.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	10068744	0.0050	196937474.7202	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0642	1803.7224	0.6042	JP	100	41780277.6193	-17603.3602	17603.3602	0.0000	0.0000	0.0000	1130.7930	0.0642	-12203.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NICKE15	-53427.7006	-0.0051	0.0035	-0.0000	0.0050	0.7319	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7497	1.0408	6678934.0000	4.9628	NIC.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	328489757	0.0050	246253015.3305	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0304	2083.1623	0.9884	AU	1	41780277.6193	-53427.7006	53427.7006	0.0000	0.0000	0.0000	1625.9124	0.0304	-75324.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@PERPE7	-144706.6759	-0.0138	0.0035	-0.0000	0.0050	1.9823	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.2019	15.6693	230844.0000	2.5825	PPT.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	12334575	0.0050	138171183.3312	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0835	1295.5182	0.7895	AU	1	41780277.6193	-144706.6759	144706.6759	0.0000	0.0000	0.0000	12087.2582	0.0835	-105876.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SMPRI2	44648.7349	0.0043	0.0100	1.2233	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3094	18.9939	5010707.0000	1.5497	SMPH.PS	PSE	PHL	PH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0854	4439.5462	0.7959	PH	100	41780277.6193	44648.7349	44648.7349	0.0000	0.0000	0.0000	3814.7816	0.0854	12578.6504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT30	-154569.7897	-0.0147	0.0030	-0.0000	0.0050	2.1174	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	32.8872	5264.3047	336500.0000	11.1052	5232.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7340312	0.0050	241402230.2103	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0904	1054.6302	0.9905	JP	100	41780277.6193	-154569.7897	154569.7897	0.0000	0.0000	0.0000	13976.9455	0.0904	-126160.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SUNCO12	-28931.4485	-0.0028	0.0030	-0.0000	0.0950	7.5301	-0.0028	-0.0028	0.0000	1.0000	0.2579	0.0000	-500	-500.0000	57.8629	9134.7266	36400.0000	2.0845	6736.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	462909	0.0975	26785255.7440	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1647	1139.1085	0.6677	JP	100	41780277.6193	-28931.4485	28931.4485	0.0000	0.0000	0.0000	4765.3635	0.1647	-9064.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOKYO87	-28661.8813	-0.0027	0.0030	-0.0000	0.0050	0.3926	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	71.6547	11383.3290	530800.0000	37.8790	7173.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5802928	0.0050	415807084.2241	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0454	2590.2206	0.9999	JP	100	41780277.6193	-28661.8813	28661.8813	0.0000	0.0000	0.0000	1299.8241	0.0454	-28695.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WEICH3	53787.3905	0.0051	0.0037	0.5526	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3787	42.0820	18536063.0000	99.5634	2338.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	411809063	0.0050	2215013487.0312	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1455	10451.1103	1.0000	XH	2000	41780277.6193	53787.3905	53787.3905	0.0000	0.0000	0.0000	7823.4890	0.1455	70870.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@YAMAZ2	88212.3938	0.0084	0.0030	0.7250	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8098	0.0000	8200	8200.0000	10.7576	1717.7662	166800.0000	1.7962	8051.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	7903058	0.0050	85018007.8864	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0455	830.4595	0.2930	JP	100	41780277.6193	88212.3938	88212.3938	0.0000	0.0000	0.0000	4014.8951	0.0455	28321.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DEGRE9	2993.1519	0.0003	0.0037	0.0308	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0903	0.0000	5000	5000.0000	0.5986	4.7124	11082000.0000	6.6657	1361.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	15838561	0.0200	9481443.7019	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1557	1297.6403	0.8164	XH	2000	41780277.6193	2993.1519	2993.1519	0.0000	0.0000	0.0000	466.0704	0.1557	2481.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KAKEN1	-127567.9403	-0.0121	0.0030	-0.0000	0.0050	1.7475	-0.0122	-0.0129	-0.0007	1.0000	1.0000	-300.0000	-5100	-5400.0000	25.0133	4008.2232	125500.0000	3.1535	4521.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5627173	0.0050	140754288.1234	GS	apac	availability	300	0.0711	0.3081	-0.6919	-0.1290	1104.0813	0.9200	JP	100	41780277.6193	-135071.9368	135071.9368	-7503.9965	7503.9965	-1.0000	17428.2727	0.1290	-9600.2828	-533.3490	968.2374	-300.0000	-7503.9965	NaN	NaN
135	@NGKIN2	245544.3062	0.0234	0.0030	2.0182	0.0000	-0.0000	0.0234	0.0238	0.0004	1.0000	1.0000	100.0000	6400	6500.0000	38.3663	6044.3477	1858200.0000	70.4110	5333.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	66716984	0.0050	2559683679.1524	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0960	11212.3010	1.0000	JP	100	41780277.6193	249380.9360	249380.9360	3836.6298	3836.6298	1.0000	23952.8198	0.0960	268727.9312	4134.2759	368.5049	0.0000	0.0000	NaN	NaN
136	@CHINA206	1515.5939	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5260	19.6482	16205465.0000	40.6415	0966.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	249631742	0.0050	630567253.5614	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1752	3540.5960	1.0000	HK	200	41780277.6193	1515.5939	1515.5939	0.0000	0.0000	0.0000	265.5208	0.1752	2390.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA265	-3706.6585	-0.0004	0.0037	-0.0000	0.0425	0.4316	-0.0004	0.0000	0.0004	1.0000	0.0128	0.0000	-8000	-8000.0000	0.4633	3.5245	66506438.0000	29.9190	0354.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	2827661	0.0425	1310146.7213	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0425	1164.5913	1.0000	XH	2000	41780277.6193	-3706.6585	3706.6585	0.0000	0.0000	0.0000	-157.7064	0.0425	-7250.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOTAL47	3341.8409	0.0003	0.0035	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.6921	2.3632	1207774.0000	2.0378	SSM.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	98555330	0.0050	166762649.8898	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0162	1046.3861	0.4536	AU	1	41780277.6193	3341.8409	3341.8409	0.0000	0.0000	0.0000	54.1736	0.0162	1252.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FAREA20	-19440.1113	-0.0019	0.0047	-0.0000	0.0100	0.5326	-0.0019	-0.0019	0.0000	1.0000	0.1035	0.0000	-28000	-28000.0000	0.6943	21.7552	2646841.0000	1.8339	2903.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	15367010	0.0100	10669156.5802	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0882	639.4489	0.2806	TW	1000	41780277.6193	-19440.1113	19440.1113	0.0000	0.0000	0.0000	-1715.1899	0.0882	-8422.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOMEC18	-52059.4866	-0.0050	0.0035	-0.0000	0.0100	1.4263	-0.0050	-0.0051	-0.0001	1.0000	0.1735	-650.0000	-24387	-25037.0000	2.1347	2.9623	1680218.0000	3.5536	HMC.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	8286996	0.0100	17690439.8769	GS	apac	availability	650	0.8732	0.9048	-0.0952	-0.1479	713.4644	0.9884	AU	1	41780277.6193	-53447.0565	53447.0565	-1387.5699	1387.5699	-1.0000	7902.3052	0.1479	-46668.5499	-1211.5891	205.1563	-650.0000	-1387.5699	NaN	NaN
141	@SAGAM6	-140438.2033	-0.0134	0.0030	-0.0000	0.0050	1.9238	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.2650	2441.2046	277300.0000	4.2438	9003.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	11189396	0.0050	170806377.2059	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1563	1498.1932	0.9625	JP	100	41780277.6193	-140438.2033	140438.2033	0.0000	0.0000	0.0000	21948.8600	0.1563	-17568.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@EVERG40	-2910.9203	-0.0003	0.0047	-0.0000	0.0325	0.2592	-0.0003	0.0000	0.0003	1.0000	0.0493	0.0000	-1000	-1000.0000	2.9109	92.0057	601077.0000	1.7613	2211.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	1766439	0.0325	5141963.0745	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1182	764.8954	0.8607	TW	1000	41780277.6193	-2910.9203	2910.9203	0.0000	0.0000	0.0000	-343.9929	0.1182	-1359.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@GIANT6	-2159.3044	-0.0002	0.0047	-0.0000	0.0200	0.1183	-0.0002	0.0000	0.0002	1.0000	0.1299	0.0000	-1000	-1000.0000	2.1593	67.3834	1825096.0000	3.9167	9921.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	6307380	0.0225	13619553.1186	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0414	846.5885	0.9827	TW	1000	41780277.6193	-2159.3044	2159.3044	0.0000	0.0000	0.0000	-89.3109	0.0414	-1540.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HUAKU1	-69365.2598	-0.0066	0.0047	-0.0000	0.0150	2.8506	-0.0066	-0.0066	0.0000	1.0000	0.2865	0.0000	-18000	-18000.0000	3.8536	121.5728	2654085.0000	10.2763	2548.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	7624193	0.0175	29380784.8931	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0883	1071.9062	0.8383	TW	1000	41780277.6193	-69365.2598	69365.2598	0.0000	0.0000	0.0000	-6127.0295	0.0883	-28108.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@PRIME74	-44523.7067	-0.0042	0.0047	-0.0000	0.0125	1.5248	-0.0042	-0.0042	0.0000	1.0000	0.8648	0.0000	-6000	-6000.0000	7.4206	240.0782	5892000.0000	45.0505	8069.TWO	TPO	TWN	TW	True	-1	2026-05-29	2026-05-29	12175833	0.0125	90352202.8709	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0959	7525.1440	1.0000	TW	1000	41780277.6193	-44523.7067	44523.7067	0.0000	0.0000	0.0000	-4267.8191	0.0959	-48370.3611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BUNKA1	-15207.3473	-0.0014	0.0030	-0.0000	0.0050	0.2083	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6980	1869.1146	125900.0000	1.4752	5930.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	10235145	0.0050	119730311.0679	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0351	785.4330	0.2923	JP	100	41780277.6193	-15207.3473	15207.3473	0.0000	0.0000	0.0000	534.2677	0.0351	-8820.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@FUJIM6	69168.4168	0.0066	0.0030	0.5685	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.4060	7820.7657	877700.0000	43.0322	6134.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	17068285	0.0050	843275893.0822	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0499	4833.0813	1.0000	JP	100	41780277.6193	69168.4168	69168.4168	0.0000	0.0000	0.0000	3449.1198	0.0499	85329.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPPO45	-15425.5086	-0.0015	0.0030	-0.0000	0.0050	0.2113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.5697	1358.4444	1788300.0000	15.2293	3863.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	15215055	0.0050	130388867.4106	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0196	996.2727	0.9487	JP	100	41780277.6193	-15425.5086	15425.5086	0.0000	0.0000	0.0000	303.0128	0.0196	-13866.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SENKO2	-122740.1812	-0.0117	0.0030	-0.0000	0.0050	1.6814	-0.0117	-0.0116	0.0001	1.0000	1.0000	100.0000	-10200	-10100.0000	12.0334	1914.2601	483000.0000	5.7962	9069.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	28418324	0.0050	341967670.2379	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0543	2114.1690	0.9958	JP	100	41780277.6193	-121536.8461	121536.8461	1203.3351	1203.3351	1.0000	6593.3853	0.0543	-57443.6897	568.7494	-65.2810	0.0000	0.0000	NaN	NaN
150	@STELL14	-32331.7868	-0.0031	0.0037	-0.0000	0.0050	0.4429	-0.0031	-0.0031	0.0000	1.0000	0.6107	0.0000	-19500	-19500.0000	1.6580	12.9546	904500.0000	1.4956	1836.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	38478478	0.0050	63798869.0123	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.1442	1105.3467	0.6334	HK	500	41780277.6193	-32331.7868	32331.7868	0.0000	0.0000	0.0000	-4662.7061	0.1442	-22040.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SUNON1	54826.5816	0.0052	0.0047	0.7135	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1116	0.0000	11000	11000.0000	4.9842	157.2430	7620238.0000	38.1614	2421.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	2351253	0.0450	11719196.7688	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1428	1344.3829	1.0000	TW	1000	41780277.6193	54826.5816	54826.5816	0.0000	0.0000	0.0000	7830.2548	0.1428	71874.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@LEISU13	41609.9415	0.0040	0.0100	1.1400	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1791	11.0822	8303977.0000	1.4984	PLUS.PS	PSE	PHL	PH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0792	482.8077	0.7849	PH	100	41780277.6193	41609.9415	41609.9415	0.0000	0.0000	0.0000	3297.0896	0.0792	14687.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MERID8	-2101.9776	-0.0002	0.0047	-0.0000	0.0175	0.1008	-0.0002	0.0000	0.0002	1.0000	0.0884	0.0000	-1000	-1000.0000	2.1020	65.0534	1319080.0000	2.7329	9914.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	4403919	0.0175	9256938.9544	GS	apac	availability	0	0.7096	0.7529	-0.2471	0.0007	628.4570	0.9921	TW	1000	41780277.6193	-2101.9776	2101.9776	0.0000	0.0000	0.0000	-1.3703	0.0007	-1491.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@BRAND82	-46333.2291	-0.0044	0.0037	-0.0000	0.0875	11.1073	-0.0044	-0.0044	0.0000	1.0000	0.1062	0.0000	-33000	-33000.0000	1.4040	10.6657	2816855.0000	3.8348	0863.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	7607539	0.0900	10681268.1009	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1675	1266.8187	1.0000	HK	2000	41780277.6193	-46333.2291	46333.2291	0.0000	0.0000	0.0000	7759.5836	0.1675	-42908.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@UNIVE423	73009.9354	0.0070	0.0037	0.7501	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6687	0.0000	110000	110000.0000	0.6637	5.2179	5284500.0000	3.5195	2666.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	105773470	0.0050	70204674.6045	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.1038	828.8666	0.9514	XH	2000	41780277.6193	73009.9354	73009.9354	0.0000	0.0000	0.0000	7576.2197	0.1038	58377.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@JACJA1	155266.2759	0.0148	0.0030	1.2762	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.5648	200.0000	28900	29100.0000	5.3725	853.2793	554500.0000	2.9661	2124.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	11036751	0.0050	59295336.5326	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1111	844.9888	0.4426	JP	100	41780277.6193	156340.7830	156340.7830	1074.5071	1074.5071	1.0000	17365.3400	0.1111	44676.8493	307.0574	119.3494	0.0000	0.0000	NaN	NaN
157	@MONAD1	67728.2949	0.0065	0.0035	0.6494	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	22.0326	30.8544	256845.0000	5.6579	MND.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	16280535	0.0050	358702952.5651	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0402	2205.3110	0.8882	AU	1	41780277.6193	67728.2949	67728.2949	0.0000	0.0000	0.0000	2722.9805	0.0402	40152.1342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1258	-28336.0219	-0.0027	0.0037	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	0.6856	0.0000	-50000	-50000.0000	0.5667	4.4267	10450594.0000	5.9048	2128.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	126514906	0.0050	71698582.8202	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1013	1758.2036	0.9360	XH	2000	41780277.6193	-28336.0219	28336.0219	0.0000	0.0000	0.0000	-2869.5893	0.1013	-39399.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@INFRA14	-162994.2133	-0.0155	0.0040	-0.0000	0.0050	2.2328	-0.0155	-0.0155	0.0000	1.0000	1.0000	51.0000	-17403	-17352.0000	9.3659	15.9376	1587227.0000	14.9291	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-29	2026-05-29	52782814	0.0050	494356906.6288	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1297	9359.4294	0.9994	NZ	1	41780277.6193	-162516.5540	162516.5540	477.6593	477.6593	1.0000	21082.2993	0.1297	-69601.9337	204.5700	-61.9639	0.0000	0.0000	NaN	NaN
160	@LIONT64	73792.1519	0.0070	0.0047	0.9603	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0066	0.0000	14000	14000.0000	5.2709	166.5127	1456383.0000	7.7234	2731.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	131407	0.0575	692628.9507	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2163	491.6550	0.9849	TW	1000	41780277.6193	73792.1519	73792.1519	0.0000	0.0000	0.0000	15964.4274	0.2163	46933.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MCMIL1	-55101.0456	-0.0052	0.0035	-0.0000	0.0050	0.7548	-0.0052	-0.0053	-0.0000	1.0000	0.6675	-11.0000	-4174	-4185.0000	13.2010	18.4814	136091.0000	1.7957	MMS.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	5267111	0.0050	69531222.6749	GS	apac	availability	11	0.1966	0.3206	-0.6794	-0.0995	919.3588	0.5292	AU	1	41780277.6193	-55246.2568	55246.2568	-145.2112	145.2112	-1.0000	5498.1253	0.0995	-10858.8238	-28.5417	14.4515	-11.0000	-145.2112	NaN	NaN
162	@SWIRE9	41796.4129	0.0040	0.0037	0.4294	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9025	22.6603	4070309.0000	11.7728	1972.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	189136535	0.0050	548974215.5860	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1524	2840.9150	1.0000	HK	200	41780277.6193	41796.4129	41796.4129	0.0000	0.0000	0.0000	6369.4978	0.1524	35689.7213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@COLLI80	14310.0550	0.0014	0.0035	0.1372	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2347	2347.0000	6.0972	8.5512	141975.0000	0.8668	CKF.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	19580137	0.0050	119383399.1659	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0090	720.2947	0.4396	AU	1	41780277.6193	14310.0550	14310.0550	0.0000	0.0000	0.0000	-128.5265	0.0090	8979.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NIHON32	-48849.3245	-0.0047	0.0030	-0.0000	0.0050	0.6692	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.0462	1440.4253	728400.0000	6.5775	6849.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	34026006	0.0050	307805075.7484	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0493	1546.5512	0.9999	JP	100	41780277.6193	-48849.3245	48849.3245	0.0000	0.0000	0.0000	2407.6016	0.0493	-44143.1842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NRWHO1	111277.4359	0.0106	0.0035	1.0670	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	20837	20837.0000	5.3404	7.5018	1005859.0000	5.3873	NWH.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	72542846	0.0050	387406147.3760	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0530	2453.7267	0.9681	AU	1	41780277.6193	111277.4359	111277.4359	0.0000	0.0000	0.0000	5897.9294	0.0530	112923.8265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@REGIS13	45543.2860	0.0043	0.0035	0.4367	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9925	0.0000	9829	9829.0000	4.6336	6.4658	442481.0000	2.0426	REG.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	22488933	0.0050	104203876.9513	GS	apac	availability	0	0.3946	0.5059	-0.4941	-0.0203	1246.8997	0.8043	AU	1	41780277.6193	45543.2860	45543.2860	0.0000	0.0000	0.0000	-926.5225	0.0203	17970.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ORIEN67	-85054.0702	-0.0081	0.0030	-0.0000	0.0050	1.1651	-0.0081	-0.0078	0.0003	1.0000	0.6400	600.0000	-15400	-14800.0000	5.5230	876.6873	600300.0000	3.2992	8585.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	12011308	0.0050	66338352.8069	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0316	949.3361	0.8816	JP	100	41780277.6193	-81740.2752	81740.2752	3313.7949	3313.7949	1.0000	2579.6565	0.0316	-54947.6998	2227.6095	-104.5807	0.0000	0.0000	NaN	NaN
168	@OBICC2	154684.5124	0.0147	0.0030	1.2714	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.3581	4049.4737	1077900.0000	27.3637	4684.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	79108327	0.0050	2006038195.2481	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0389	10481.5240	1.0000	JP	100	41780277.6193	154684.5124	154684.5124	0.0000	0.0000	0.0000	6021.9860	0.0389	30000.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NANYA7	17293.5427	0.0016	0.0047	0.2251	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.8823	91.9371	88363625.0000	258.7310	1303.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	226287642	0.0050	652219167.6277	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1889	16915.4071	1.0000	TW	1000	41780277.6193	17293.5427	17293.5427	0.0000	0.0000	0.0000	3266.7066	0.1889	27589.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ARCSC1	118170.7049	0.0113	0.0030	0.9713	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.3743	3246.7127	65100.0000	1.3250	9948.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	6436153	0.0050	131131851.2366	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0299	1174.5734	0.2970	JP	100	41780277.6193	118170.7049	118170.7049	0.0000	0.0000	0.0000	3537.4448	0.0299	14073.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JAPAN372	90332.8841	0.0086	0.0030	0.7425	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.7229	2024.5052	23062399.0000	292.6994	6178.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0641	35728.4954	1.0000	JP	100	41780277.6193	90332.8841	90332.8841	0.0000	0.0000	0.0000	5787.5191	0.0641	76532.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@QUANT15	157202.4437	0.0150	0.0047	2.0458	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.6994	0.0000	16000	16000.0000	9.8252	312.6084	43210473.0000	430.2034	2382.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	7473669	0.0100	73429939.3678	GS	apac	availability	0	1.2842	1.2427	0.2427	0.0979	32256.0060	1.0000	TW	1000	41780277.6193	157202.4437	157202.4437	0.0000	0.0000	0.0000	15389.5639	0.0979	201884.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASUST2	176311.3306	0.0168	0.0047	2.2945	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.0389	698.8015	4308609.0000	95.8904	2357.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	8056657	0.0020	177559989.5322	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1033	16369.6299	1.0000	TW	1000	41780277.6193	176311.3306	176311.3306	0.0000	0.0000	0.0000	18213.1177	0.1033	158453.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	77390.9923	0.0074	0.0047	1.0071	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.8695	122.1229	10701493.0000	41.6223	3702.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	44166618	0.0100	170904919.7199	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1023	6497.1905	1.0000	TW	1000	41780277.6193	77390.9923	77390.9923	0.0000	0.0000	0.0000	7917.3520	0.1023	40976.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TAIWA46	7070.2882	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8479	0.0000	2000	2000.0000	3.5351	111.5948	20078821.0000	71.3619	3045.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	25181093	0.0075	89018792.1890	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0671	12504.1524	1.0000	TW	1000	41780277.6193	7070.2882	7070.2882	0.0000	0.0000	0.0000	474.6618	0.0671	155.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PEGAT1	-106245.4040	-0.0101	0.0047	-0.0000	0.0020	0.5822	-0.0101	-0.0101	0.0000	1.0000	0.9009	0.0000	-40000	-40000.0000	2.6561	83.5938	16399172.0000	43.6596	4938.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	35208482	0.0020	93518484.8879	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0521	5912.8133	1.0000	TW	1000	41780277.6193	-106245.4040	106245.4040	0.0000	0.0000	0.0000	-5534.3843	0.0521	-71225.4880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@METRO64	2293.0664	0.0002	0.0047	0.0298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1278	0.0000	1000	1000.0000	2.2931	71.9021	1327165.0000	3.0391	5522.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	5852577	0.0400	13420347.9009	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1016	627.2882	0.4748	TW	1000	41780277.6193	2293.0664	2293.0664	0.0000	0.0000	0.0000	232.9826	0.1016	838.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@BEIJI10	9828.2620	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.9313	30.8949	3359169.0000	13.2466	0392.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	69186246	0.0050	271992220.8097	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0881	1879.3252	0.9788	HK	500	41780277.6193	9828.2620	9828.2620	0.0000	0.0000	0.0000	866.2534	0.0881	6492.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HOSHI4	-16418.5186	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.8370	5235.3477	602000.0000	19.7579	6465.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	16137798	0.0050	529917474.3692	GS	apac	availability	0	0.5011	0.6874	-0.3126	-0.0016	3948.9421	1.0000	JP	100	41780277.6193	-16418.5186	16418.5186	0.0000	0.0000	0.0000	26.7167	0.0016	-8226.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@ITOEN1	-64579.5066	-0.0062	0.0030	-0.0000	0.0050	0.8847	-0.0062	-0.0062	0.0000	1.0000	0.9370	0.0000	-3600	-3600.0000	17.9388	2865.1771	389300.0000	6.9925	2593.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5448060	0.0050	97731396.3577	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0704	1024.1645	1.0000	JP	100	41780277.6193	-64579.5066	64579.5066	0.0000	0.0000	0.0000	4543.7285	0.0704	-15781.8968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JACCS1	-130520.6407	-0.0124	0.0030	-0.0000	0.0050	1.7880	-0.0124	-0.0124	0.0000	1.0000	0.9531	0.0000	-6000	-6000.0000	21.7534	3457.7415	224700.0000	4.8707	8584.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4539813	0.0050	98756550.2304	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0706	980.2098	0.5611	JP	100	41780277.6193	-130520.6407	130520.6407	0.0000	0.0000	0.0000	9214.3807	0.0706	-85203.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LYNAS1	-20740.6157	-0.0020	0.0035	-0.0000	0.0050	0.2841	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.5294	18.9079	2867434.0000	38.7085	LYC.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	132088969	0.0050	1787088414.3607	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0440	12528.0134	1.0000	AU	1	41780277.6193	-20740.6157	20740.6157	0.0000	0.0000	0.0000	913.1221	0.0440	-14582.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANGE1	-156780.2401	-0.0149	0.0030	-0.0000	0.0050	2.1477	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	18.2303	2913.4947	213500.0000	3.8995	8130.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7846216	0.0050	143038561.4394	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0477	1079.2314	0.7257	JP	100	41780277.6193	-156780.2401	156780.2401	0.0000	0.0000	0.0000	7483.1099	0.0477	-49485.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SINOP13	-74222.1019	-0.0071	0.0047	-0.0000	0.0050	1.0167	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9395	29.6509	28864438.0000	27.2574	2890.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	625831691	0.0050	587981563.7618	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0827	13615.8306	1.0000	TW	1000	41780277.6193	-74222.1019	74222.1019	0.0000	0.0000	0.0000	-6138.8024	0.0827	-36490.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@AIHOL1	-42488.7942	-0.0040	0.0030	-0.0000	0.0050	0.5820	-0.0040	-0.0040	0.0000	1.0000	0.9932	0.0000	-2400	-2400.0000	17.7037	2809.9983	123800.0000	2.1808	3076.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5865851	0.0050	103847056.5401	GS	apac	availability	0	0.5635	0.7712	-0.2288	-0.0034	951.7647	0.4895	JP	100	41780277.6193	-42488.7942	42488.7942	0.0000	0.0000	0.0000	145.5047	0.0034	-23943.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@BEIJI30	-32548.1342	-0.0031	0.0037	-0.0000	0.0050	0.4459	-0.0031	-0.0031	0.0000	1.0000	0.6076	0.0000	-150000	-150000.0000	0.2170	1.6832	10865258.0000	2.3343	0694.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	292505920	0.0050	63470146.3070	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0136	383.3309	0.6970	XH	2000	41780277.6193	-32548.1342	32548.1342	0.0000	0.0000	0.0000	444.0885	0.0136	-32500.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CONSU54	-1785.6801	-0.0002	0.0037	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7857	13.9956	1510892.0000	2.6990	1681.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	81046145	0.0050	144722488.0242	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1386	1502.1197	0.8648	XH	2000	41780277.6193	-1785.6801	1785.6801	0.0000	0.0000	0.0000	-247.4190	0.1386	-1563.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MIURA2	-16229.1947	-0.0015	0.0030	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.2865	3224.4083	320500.0000	6.4785	6005.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	21083116	0.0050	427702494.2858	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0095	2541.7173	1.0000	JP	100	41780277.6193	-16229.1947	16229.1947	0.0000	0.0000	0.0000	154.3325	0.0095	-9971.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SUMIT21	55001.0971	0.0052	0.0030	0.4521	0.0000	-0.0000	0.0052	0.0000	-0.0052	1.0000	0.0000	-1500.0000	1500	0.0000	36.6674	5865.8125	15094102.0000	555.0523	8316.T	TYO	JPN	JP	True	0	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0169	140344.3978	1.0000	JP	100	41780277.6193	0.0000	0.0000	-55001.0971	55001.0971	-1.0000	0.0000	0.0169	0.0000	-59989.5052	-927.7014	0.0000	0.0000	NaN	NaN
190	@ASSET9	-34078.2998	-0.0032	0.0030	-0.0000	0.0050	0.4668	-0.0032	-0.0032	0.0000	1.0000	0.7050	0.0000	-12000	-12000.0000	2.8399	452.4160	829400.0000	2.3523	2337.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	25943934	0.0050	73677096.8373	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0451	1182.6184	0.7463	JP	100	41780277.6193	-34078.2998	34078.2998	0.0000	0.0000	0.0000	1538.5881	0.0451	-18041.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HEIWA4	-157162.6493	-0.0150	0.0030	-0.0000	0.0050	2.1529	-0.0150	-0.0149	0.0001	1.0000	0.8408	100.0000	-12700	-12600.0000	12.3750	1972.0862	336900.0000	4.1651	6412.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7006741	0.0050	86708502.2349	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1647	716.3802	0.9145	JP	100	41780277.6193	-155925.1481	155925.1481	1237.5012	1237.5012	1.0000	25687.5577	0.1647	-48614.7557	385.8314	-203.8695	0.0000	0.0000	NaN	NaN
192	@HYSAN3	4809.4650	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4047	18.5550	4389531.0000	10.3960	0014.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	77055506	0.0050	185297879.5047	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1557	1432.4143	0.9580	HK	1000	41780277.6193	4809.4650	4809.4650	0.0000	0.0000	0.0000	749.0730	0.1557	3411.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO87	37388.3334	0.0036	0.0030	0.3073	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.3530	2133.9239	714200.0000	9.5543	4272.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	25381588	0.0050	338919740.7140	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0508	1985.5876	0.9944	JP	100	41780277.6193	37388.3334	37388.3334	0.0000	0.0000	0.0000	1900.1476	0.0508	17871.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TAIYO13	62000.4388	0.0059	0.0030	0.5096	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.0002	4932.2110	191800.0000	5.9305	4626.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	13230261	0.0050	410140993.9191	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0740	2716.5403	1.0000	JP	100	41780277.6193	62000.4388	62000.4388	0.0000	0.0000	0.0000	4586.7214	0.0740	29131.9444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WORLD225	-33830.0473	-0.0032	0.0030	-0.0000	0.0050	0.4634	-0.0032	-0.0032	0.0000	1.0000	0.6520	0.0000	-3600	-3600.0000	9.3972	1497.7952	252300.0000	2.3690	3612.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7248534	0.0050	68116180.0834	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0898	724.9011	0.7500	JP	100	41780277.6193	-33830.0473	33830.0473	0.0000	0.0000	0.0000	3037.4936	0.0898	-12599.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@AVICH1	25968.3087	0.0025	0.0037	0.2668	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3995	3.1236	26772700.0000	10.6742	2357.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.1172	1091.7442	1.0000	XH	2000	41780277.6193	25968.3087	25968.3087	0.0000	0.0000	0.0000	3042.6918	0.1172	44010.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHANG56	12919.6947	0.0012	0.0037	0.1327	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2410	0.0000	14000	14000.0000	0.9228	7.2135	12170801.0000	11.2060	1157.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	27416104	0.1250	25300549.6108	GS	apac	availability	0	1.4135	1.3893	0.3893	0.1793	1260.7838	1.0000	XH	2000	41780277.6193	12919.6947	12919.6947	0.0000	0.0000	0.0000	2317.0507	0.1793	18262.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA276	-274925.9176	-0.0262	0.0037	-0.0000	0.0050	3.7661	-0.0262	-0.0262	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.5936	20.4012	17202106.0000	44.7944	0836.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	139370157	0.0050	361476116.0757	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0013	5102.4226	1.0000	HK	2000	41780277.6193	-274925.9176	274925.9176	0.0000	0.0000	0.0000	364.1798	0.0013	-142068.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA382	2190.2979	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3650	2.8755	9381793.0000	3.4434	3339.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	378514432	0.0050	138176559.2109	GS	apac	availability	0	1.0728	1.1509	0.1509	0.2025	1562.4489	0.6772	XH	2000	41780277.6193	2190.2979	2190.2979	0.0000	0.0000	0.0000	443.5587	0.2025	2349.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MATSU30	28882.5502	0.0028	0.0030	0.2374	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.2173	3523.9639	10582200.0000	233.7792	6752.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0306	54533.1586	1.0000	JP	100	41780277.6193	28882.5502	28882.5502	0.0000	0.0000	0.0000	884.5260	0.0306	28963.7732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@QTECH5	7091.6647	0.0007	0.0037	0.0729	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5504	0.0000	6000	6000.0000	1.1819	9.1779	5243199.0000	6.1422	1478.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	48893742	0.0050	57789670.8283	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1368	1411.6159	1.0000	XH	2000	41780277.6193	7091.6647	7091.6647	0.0000	0.0000	0.0000	970.4253	0.1368	17171.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SIMPL48	12901.6080	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4508	1033.5669	1088100.0000	7.0503	4373.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	30337559	0.0050	195701646.9360	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0106	1437.6067	0.9833	JP	100	41780277.6193	12901.6080	12901.6080	0.0000	0.0000	0.0000	-136.8961	0.0106	6452.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SJMHO1	-79011.5796	-0.0075	0.0037	-0.0000	0.0200	4.3294	-0.0075	-0.0076	-0.0001	1.0000	0.1313	-5000.0000	-342000	-347000.0000	0.2310	1.8002	10097032.0000	2.3201	0880.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	56240117	0.0200	12993042.3432	GS	apac	availability	5000	1.0965	1.0446	0.0446	-0.0749	738.3220	0.9852	HK	1000	41780277.6193	-80166.7197	80166.7197	-1155.1401	1155.1401	-1.0000	6002.1427	0.0749	-87903.5199	-1266.6213	86.4862	-5000.0000	-1155.1401	NaN	NaN
204	@ILUKA1	-62469.0492	-0.0059	0.0035	-0.0000	0.0050	0.8557	-0.0060	-0.0060	-0.0000	1.0000	1.0000	-47.0000	-11232	-11279.0000	5.5617	7.8003	1582659.0000	8.8140	ILU.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	72186818	0.0050	401481649.2856	GS	apac	availability	47	1.3606	1.2649	0.2649	-0.0890	2398.1786	1.0000	AU	1	41780277.6193	-62730.4492	62730.4492	-261.4000	261.4000	-1.0000	5582.7402	0.0890	-85350.4325	-355.6583	23.2635	-47.0000	-261.4000	NaN	NaN
205	@SHNIN3	-43081.6057	-0.0041	0.0037	-0.0000	0.0050	0.5902	-0.0041	-0.0041	0.0000	1.0000	0.6576	0.0000	-57500	-57500.0000	0.7492	5.8461	12460805.0000	9.2982	0152.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	91575510	0.0050	68612522.0392	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0859	1043.6457	0.9530	HK	500	41780277.6193	-43081.6057	43081.6057	0.0000	0.0000	0.0000	3701.9136	0.0859	-26202.2186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LINTE2	147791.7437	0.0141	0.0030	1.2147	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.0468	5734.0782	213100.0000	7.6603	7966.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8163142	0.0050	294254875.7170	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0783	1907.4788	0.9919	JP	100	41780277.6193	147791.7437	147791.7437	0.0000	0.0000	0.0000	11565.6360	0.0783	151856.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA280	94780.1658	0.0090	0.0037	0.9738	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6454	28.3308	60666282.0000	219.3775	2628.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2373	27125.9831	1.0000	XH	2000	41780277.6193	94780.1658	94780.1658	0.0000	0.0000	0.0000	22492.8800	0.2373	169638.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KAGOM1	-4813.6539	-0.0005	0.0030	-0.0000	0.0050	0.0659	-0.0005	0.0000	0.0005	1.0000	0.9124	0.0000	-300	-300.0000	16.0455	2555.5311	318300.0000	5.0994	2811.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5967247	0.0050	95747539.0810	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0803	1462.2732	0.9991	JP	100	41780277.6193	-4813.6539	4813.6539	0.0000	0.0000	0.0000	386.3887	0.0803	-1652.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@MAXXB2	44973.8683	0.0043	0.0037	0.4621	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2252	0.0000	67500	67500.0000	0.6663	5.2496	7803496.0000	5.2288	0512.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	35481100	0.0400	23640330.6692	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0766	922.3524	1.0000	HK	500	41780277.6193	44973.8683	44973.8683	0.0000	0.0000	0.0000	3446.6123	0.0766	43764.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@KEIYO1	-77870.4197	-0.0074	0.0030	-0.0000	0.0050	1.0667	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.8919	2480.5962	1424800.0000	22.1569	8544.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	18169203	0.0050	288743563.9595	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0602	2009.1817	0.8736	JP	100	41780277.6193	-77870.4197	77870.4197	0.0000	0.0000	0.0000	4691.1503	0.0602	-80667.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA2406	13478.7581	0.0013	0.0037	0.1385	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3215	0.0000	22000	22000.0000	0.6127	4.8227	2462250.0000	1.5157	0667.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	55098929	0.0050	33757506.2026	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1881	1359.0530	0.9984	XH	2000	41780277.6193	13478.7581	13478.7581	0.0000	0.0000	0.0000	2535.2098	0.1881	16605.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@JAPAN191	-19677.1463	-0.0019	0.0030	-0.0000	0.0050	0.2695	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.1929	7885.1680	1101300.0000	54.4396	5631.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14543199	0.0050	715421637.7958	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0340	3660.7318	1.0000	JP	100	41780277.6193	-19677.1463	19677.1463	0.0000	0.0000	0.0000	669.0280	0.0340	-29432.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LIANL1	-974.5295	-0.0001	0.0037	-0.0000	0.0525	0.1402	-0.0001	0.0000	0.0001	1.0000	0.0076	0.0000	-1500	-1500.0000	0.6497	5.1705	1475115.0000	0.9735	2598.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	1213161	0.0500	788174.1431	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0240	206.8105	0.6627	XH	2000	41780277.6193	-974.5295	974.5295	0.0000	0.0000	0.0000	23.4082	0.0240	-1261.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NISHI2	-35614.8325	-0.0034	0.0030	-0.0000	0.0050	0.4879	-0.0034	-0.0034	0.0000	1.0000	0.4073	0.0000	-2900	-2900.0000	12.2810	1954.5425	106700.0000	1.3074	7545.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3453279	0.0050	42409638.9744	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0699	734.9725	0.6143	JP	100	41780277.6193	-35614.8325	35614.8325	0.0000	0.0000	0.0000	2488.5934	0.0699	1243.2706	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SOCIO2	-66827.5711	-0.0064	0.0030	-0.0000	0.0050	0.9154	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.7069	2680.1175	9308500.0000	156.3983	6526.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	29475222	0.0050	492439373.2878	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0430	3006.8210	1.0000	JP	100	41780277.6193	-66827.5711	66827.5711	0.0000	0.0000	0.0000	2872.6287	0.0430	-83731.8013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CATHA19	8102.1685	0.0008	0.0047	0.1054	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7007	84.5762	61980458.0000	166.9503	2882.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	337162186	0.0050	910581610.5514	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1574	26543.7043	1.0000	TW	1000	41780277.6193	8102.1685	8102.1685	0.0000	0.0000	0.0000	1275.6532	0.1574	6073.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LONGF3	-5.7285	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2840	0.0000	-6	-6.0000	0.9547	7.5368	27566153.0000	26.5185	0960.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	31235504	0.0225	29821949.8792	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1265	2642.7225	1.0000	XH	2000	41780277.6193	-5.7285	5.7285	0.0000	0.0000	0.0000	-0.7247	0.1265	-10.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@NISHI12	-59655.8317	-0.0057	0.0030	-0.0000	0.0050	0.8172	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.8566	3960.1331	339800.0000	8.4359	7189.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	23955931	0.0050	595462912.0459	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0281	3638.7834	1.0000	JP	100	41780277.6193	-59655.8317	59655.8317	0.0000	0.0000	0.0000	1675.2613	0.0281	-69796.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SHIGA1	-12632.0409	-0.0012	0.0030	-0.0000	0.0050	0.1730	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.6320	2015.1956	616800.0000	7.7922	8366.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	29309965	0.0050	370244675.8925	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0279	3037.3793	1.0000	JP	100	41780277.6193	-12632.0409	12632.0409	0.0000	0.0000	0.0000	352.4805	0.0279	-11796.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CYCLE4	-23540.9216	-0.0022	0.0040	-0.0000	0.0225	1.4512	-0.0022	-0.0022	0.0000	1.0000	0.5022	0.0000	-1000	-1000.0000	23.5409	29.8391	766400.0000	17.9032	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	2229685	0.0225	52488839.8192	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0227	1302.5917	0.9466	SG	100	41780277.6193	-23540.9216	23540.9216	0.0000	0.0000	0.0000	-533.8756	0.0227	-11955.8489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA352	55906.2154	0.0053	0.0037	0.5744	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5906	44.0129	14771391.0000	82.9826	1088.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	265324397	0.0050	1483328289.4228	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2090	18882.2250	1.0000	XH	2000	41780277.6193	55906.2154	55906.2154	0.0000	0.0000	0.0000	11684.7576	0.2090	25397.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HYAKU1	-83948.2180	-0.0080	0.0030	-0.0000	0.0050	1.1500	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.9926	1901.8968	789800.0000	9.4168	8368.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	34662678	0.0050	415695721.4933	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0393	3047.5482	0.9955	JP	100	41780277.6193	-83948.2180	83948.2180	0.0000	0.0000	0.0000	3298.8240	0.0393	-100139.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR69	-38812.7058	-0.0037	0.0037	-0.0000	0.0050	0.5317	-0.0037	-0.0037	0.0000	1.0000	0.4233	0.0000	-168000	-168000.0000	0.2310	1.8159	35014000.0000	8.1156	1030.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	190664231	0.0050	44048777.9696	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1458	620.9073	1.0000	XH	2000	41780277.6193	-38812.7058	38812.7058	0.0000	0.0000	0.0000	-5657.3395	0.1458	-66319.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MAXCO2	17190.2329	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.1119	1612.8465	251900.0000	2.5469	6454.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	17963125	0.0050	181641354.2614	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0443	1599.9784	0.7237	JP	100	41780277.6193	17190.2329	17190.2329	0.0000	0.0000	0.0000	761.1201	0.0443	11001.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MUSAS1	-14970.3790	-0.0014	0.0030	-0.0000	0.0050	0.2051	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	49.9013	7649.8829	4672801.0000	224.0942	7220.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6155258	0.0050	307155149.5471	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0709	2454.4633	1.0000	JP	100	41780277.6193	-14970.3790	14970.3790	0.0000	0.0000	0.0000	1061.2785	0.0709	-22364.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TOKYO61	-34344.1056	-0.0033	0.0030	-0.0000	0.0050	0.4705	-0.0033	-0.0037	-0.0004	1.0000	0.8113	-400.0000	-3200	-3600.0000	10.7325	1705.4026	290400.0000	3.1047	5423.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7904356	0.0050	84833761.5397	GS	apac	availability	400	0.3009	0.5520	-0.4480	-0.0520	767.8243	0.9662	JP	100	41780277.6193	-38637.1188	38637.1188	-4293.0132	4293.0132	-1.0000	2010.4839	0.0520	-11624.9572	-1291.6619	223.3871	-400.0000	-4293.0132	NaN	NaN
227	@ALUMI20	11058.7079	0.0011	0.0037	0.1136	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3823	10.9061	93973563.0000	130.8161	2600.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	559810306	0.0050	773847331.8799	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2379	5070.2543	1.0000	XH	2000	41780277.6193	11058.7079	11058.7079	0.0000	0.0000	0.0000	2630.5237	0.2379	20366.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MALAG1	-26818.7699	-0.0026	0.0035	-0.0000	0.0050	0.3674	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2797	-2797.0000	9.5884	13.7266	3258085.0000	31.9297	CMM.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	64811468	0.0050	621438630.5698	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0077	4379.8120	1.0000	AU	1	41780277.6193	-26818.7699	26818.7699	0.0000	0.0000	0.0000	206.1991	0.0077	-10563.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TVASA1	30442.2782	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6492	0.0000	1600	1600.0000	19.0264	3053.5667	383000.0000	7.3317	9409.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	3582272	0.0050	68157825.4083	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0106	1300.8988	0.9989	JP	100	41780277.6193	30442.2782	30442.2782	0.0000	0.0000	0.0000	-321.2108	0.0106	13686.8468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@INNOM1	-50872.0962	-0.0048	0.0037	-0.0000	0.0425	5.9235	-0.0048	-0.0048	0.0000	1.0000	0.4223	0.0000	-188000	-188000.0000	0.2706	2.1257	12910622.0000	3.5030	0340.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	161982822	0.0425	43831945.2223	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0254	1121.5349	0.9997	HK	2000	41780277.6193	-50872.0962	50872.0962	0.0000	0.0000	0.0000	-1292.0108	0.0254	-47144.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIBHO1	-93639.1180	-0.0089	0.0035	-0.0000	0.0050	1.2827	-0.0089	-0.0089	0.0000	1.0000	1.0000	21.0000	-19316	-19295.0000	4.8477	6.7875	803472.0000	3.8936	NHF.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	49028880	0.0050	237679699.7337	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0227	2370.1265	0.8985	AU	1	41780277.6193	-93537.3153	93537.3153	101.8027	101.8027	1.0000	2122.5971	0.0227	-24229.4281	26.3705	-2.3102	0.0000	0.0000	NaN	NaN
232	@MUSAS3	-92734.2256	-0.0088	0.0030	-0.0000	0.0050	1.2703	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.2023	2411.8272	377100.0000	5.7017	8336.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14237578	0.0050	216444388.6155	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0536	1523.5225	0.8325	JP	100	41780277.6193	-92734.2256	92734.2256	0.0000	0.0000	0.0000	4970.7171	0.0536	-91794.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@TOHOB1	113916.5596	0.0108	0.0030	0.9363	0.0000	-0.0000	0.0109	0.0108	-0.0000	1.0000	1.0000	-100.0000	24100	24000.0000	4.7268	748.4338	763000.0000	3.5799	8346.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	26577742	0.0050	125628420.3241	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0108	1193.5241	0.6605	JP	100	41780277.6193	113443.8768	113443.8768	-472.6828	472.6828	-1.0000	1224.2826	0.0108	102262.3470	-426.0931	-5.1012	0.0000	0.0000	NaN	NaN
234	@HIKAR2	23195.3108	0.0022	0.0030	0.1906	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	231.9531	36734.3480	103000.0000	23.7196	9435.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4503548	0.0050	1044611954.9886	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0618	4897.6964	1.0000	JP	100	41780277.6193	23195.3108	23195.3108	0.0000	0.0000	0.0000	1432.4713	0.0618	10874.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MONEX7	-157211.5475	-0.0150	0.0030	-0.0000	0.0050	2.1536	-0.0150	-0.0150	0.0000	1.0000	0.9950	0.0000	-38700	-38700.0000	4.0623	647.4946	1608900.0000	6.5308	8698.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	25327988	0.0050	102890237.4322	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.1070	725.8114	1.0000	JP	100	41780277.6193	-157211.5475	157211.5475	0.0000	0.0000	0.0000	16826.0709	0.1070	-126586.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SANJU1	-22397.8936	-0.0021	0.0030	-0.0000	0.0050	0.3068	-0.0021	-0.0021	0.0000	1.0000	0.9216	0.0000	-2200	-2200.0000	10.1809	1618.2149	318800.0000	3.2341	7322.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	9481645	0.0050	96531307.2752	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0517	1065.6342	0.4146	JP	100	41780277.6193	-22397.8936	22397.8936	0.0000	0.0000	0.0000	1157.4931	0.0517	-23237.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT48	-68545.2779	-0.0065	0.0030	-0.0000	0.0050	0.9390	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.4805	3918.4622	132000.0000	3.2426	9303.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	9558011	0.0050	233984471.3977	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.0826	1579.7305	0.5742	JP	100	41780277.6193	-68545.2779	68545.2779	0.0000	0.0000	0.0000	5659.0907	0.0826	-15456.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@GANFE1	32905.5259	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0016	-0.0016	1.0000	1.0000	-2000.0000	4000	2000.0000	8.2264	64.0705	15129321.0000	123.7267	1772.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	72867949	0.0175	599439545.9147	GS	apac	availability	0	2.1117	1.8565	0.8565	0.1997	3974.1707	1.0000	XH	2000	41780277.6193	16452.7630	16452.7630	-16452.7630	16452.7630	-1.0000	3286.3611	0.1997	34743.2502	-34743.2502	-3286.3611	0.0000	0.0000	NaN	NaN
239	@NINEE1	84171.0226	0.0080	0.0035	0.8071	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	126090	126090.0000	0.6675	0.9330	3444320.0000	2.2944	NEC.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	228853380	0.0050	152770426.0961	GS	apac	availability	0	0.3922	0.5664	-0.4336	-0.0021	815.0997	0.9209	AU	1	41780277.6193	84171.0226	84171.0226	0.0000	0.0000	0.0000	-179.2918	0.0021	33015.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CATLI3	-50392.4889	-0.0048	0.0035	-0.0000	0.0050	0.6903	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.0459	1.4985	6465297.0000	6.9168	BGL.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	328703355	0.0050	343804980.8554	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0556	1559.1408	1.0000	AU	1	41780277.6193	-50392.4889	50392.4889	0.0000	0.0000	0.0000	2801.0259	0.0556	-41467.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HUANE3	-81587.3303	-0.0078	0.0037	-0.0000	0.0050	1.1176	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8680	6.8127	57878375.0000	50.3294	0902.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	257607160	0.0050	223590217.6285	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.1004	3549.3379	1.0000	XH	2000	41780277.6193	-81587.3303	81587.3303	0.0000	0.0000	0.0000	-8189.1900	0.1004	-38663.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@POWER57	56928.5592	0.0054	0.0047	0.7409	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.3857	369.3691	83840000.0000	986.2705	6239.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	17833281	0.0150	203044598.5021	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1259	8643.4240	1.0000	TW	1000	41780277.6193	56928.5592	56928.5592	0.0000	0.0000	0.0000	7168.9032	0.1259	89417.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA318	-206875.9359	-0.0197	0.0037	-0.0000	0.0050	2.8339	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-454000	-454000.0000	0.4557	3.5675	22233083.0000	10.1239	2380.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	263963060	0.0050	120281068.4738	GS	apac	availability	0	0.4577	0.5664	-0.4336	0.0014	1972.8641	1.0000	HK	1000	41780277.6193	-206875.9359	206875.9359	0.0000	0.0000	0.0000	-283.0974	0.0014	-94677.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MITSU84	30561.3892	0.0029	0.0030	0.2512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	100	100.0000	305.6139	49143.5040	2149400.0000	662.1888	5706.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	12069394	0.0050	3688574475.7546	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0660	17546.9530	1.0000	JP	100	41780277.6193	30561.3892	30561.3892	0.0000	0.0000	0.0000	2018.0423	0.0660	56805.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MITSU88	-67456.9790	-0.0064	0.0030	-0.0000	0.0050	0.9241	-0.0064	-0.0064	0.0000	1.0000	0.5861	0.0000	-12200	-12200.0000	5.5293	865.5383	5375301.0000	29.1667	6966.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	11006189	0.0050	60856086.8758	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0453	763.7790	1.0000	JP	100	41780277.6193	-67456.9790	67456.9790	0.0000	0.0000	0.0000	3056.3166	0.0453	-110099.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@DEEPY2	-41376.0193	-0.0039	0.0035	-0.0000	0.0050	0.5668	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-36108	-36108.0000	1.1459	1.6105	3575500.0000	4.1111	DYL.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	165564645	0.0050	189719894.3542	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1794	1117.8615	1.0000	AU	1	41780277.6193	-41376.0193	41376.0193	0.0000	0.0000	0.0000	7421.9851	0.1794	-60517.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@FORMO9	-74607.4711	-0.0071	0.0047	-0.0000	0.0125	2.5551	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4348	45.2278	16825188.0000	24.2354	1301.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	74383228	0.0100	106722010.2158	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1155	7580.6380	1.0000	TW	1000	41780277.6193	-74607.4711	74607.4711	0.0000	0.0000	0.0000	-8615.2937	0.1155	-93648.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@JOLLI1	1496.9753	0.0001	0.0100	0.0410	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.2014	135.1850	1774553.0000	3.9061	JFC.PS	PSE	PHL	PH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.1046	1406.2748	0.7906	PH	10	41780277.6193	1496.9753	1496.9753	0.0000	0.0000	0.0000	-156.6237	0.1046	771.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SURUG3	148641.8205	0.0142	0.0030	1.2217	0.0000	-0.0000	0.0142	0.0131	-0.0011	1.0000	1.0000	-800.0000	10300	9500.0000	14.4312	2291.7798	879300.0000	12.6331	8358.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	26355161	0.0050	380337777.7764	GS	apac	availability	0	0.8868	0.8295	-0.1705	-0.0024	2361.3207	1.0000	JP	100	41780277.6193	137096.8248	137096.8248	-11544.9958	11544.9958	-1.0000	-327.5098	0.0024	121571.7924	-10237.6246	27.5798	0.0000	0.0000	NaN	NaN
250	@YANCO2	17000.5638	0.0016	0.0035	0.1630	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	4.9191	6.9098	2322150.0000	11.4559	YAL.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	35789593	0.0050	176054183.7578	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0493	1948.6289	1.0000	AU	1	41780277.6193	17000.5638	17000.5638	0.0000	0.0000	0.0000	837.7371	0.0493	-2843.4139	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ZHUZH4	-43908.0739	-0.0042	0.0037	-0.0000	0.0050	0.6015	-0.0042	-0.0031	0.0010	1.0000	1.0000	2000.0000	-8000	-6000.0000	5.4885	42.2644	9510035.0000	51.3030	3898.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	73512196	0.0050	403472366.3771	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1851	2259.9703	1.0000	XH	2000	41780277.6193	-32931.0554	32931.0554	10977.0185	10977.0185	1.0000	-6096.3271	0.1851	-45510.7320	15170.2440	2032.1090	0.0000	0.0000	NaN	NaN
252	@CHIPM2	26242.8715	0.0025	0.0047	0.3415	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9271	0.0000	8000	8000.0000	3.2804	102.3441	112421880.0000	366.4358	8150.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	29673361	0.0275	97339274.8489	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1077	1918.2036	1.0000	TW	1000	41780277.6193	26242.8715	26242.8715	0.0000	0.0000	0.0000	2825.6870	0.1077	40691.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@JAPAN382	-152356.8316	-0.0145	0.0030	-0.0000	0.0050	2.0871	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	11.2027	1788.0130	476700.0000	5.3434	6544.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	53563293	0.0050	600053942.2061	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1079	1602.2920	1.0000	JP	100	41780277.6193	-152356.8316	152356.8316	0.0000	0.0000	0.0000	16437.4721	0.1079	-43081.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@RESOL8	-5357.6104	-0.0005	0.0035	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.8496	1.1974	9343090.0000	7.9871	RSG.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	467660885	0.0050	397327116.9478	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0185	1815.9611	1.0000	AU	1	41780277.6193	-5357.6104	5357.6104	0.0000	0.0000	0.0000	98.9747	0.0185	-4612.2825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@TOSTE1	-108352.8195	-0.0103	0.0030	-0.0000	0.0050	1.4843	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.6228	1689.1053	1810900.0000	19.1756	5938.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	20995220	0.0050	223028557.1263	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0195	3055.5583	1.0000	JP	100	41780277.6193	-108352.8195	108352.8195	0.0000	0.0000	0.0000	2117.1535	0.0195	-53989.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SOSEI1	-83431.6522	-0.0079	0.0030	-0.0000	0.0050	1.1429	-0.0079	-0.0078	0.0001	1.0000	0.5354	200.0000	-12300	-12100.0000	6.7831	1088.4695	968100.0000	6.6059	4565.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	8164413	0.0050	55379712.6665	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2807	627.1801	0.9808	JP	100	41780277.6193	-82075.0400	82075.0400	1356.6122	1356.6122	1.0000	23037.7146	0.2807	-73480.9780	1214.5616	-380.7887	0.0000	0.0000	NaN	NaN
257	@SUNHU6	74899.0050	0.0071	0.0037	0.7695	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.6442	129.4515	8869500.0000	146.5522	0016.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	287316289	0.0050	4782156484.4950	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1920	23633.3293	1.0000	HK	500	41780277.6193	74899.0050	74899.0050	0.0000	0.0000	0.0000	14383.3665	0.1920	60467.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@UBEIN3	-115739.2722	-0.0110	0.0030	-0.0000	0.0050	1.5855	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.3713	2929.8396	1572200.0000	28.8769	4208.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14973723	0.0050	275086952.6471	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0374	1951.0354	1.0000	JP	100	41780277.6193	-115739.2722	115739.2722	0.0000	0.0000	0.0000	4323.6930	0.0374	-95168.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@UTDMI8	49746.8025	0.0047	0.0047	0.6474	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.5224	143.5851	418286440.0000	1912.7900	2303.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	200244370	0.0150	905592465.4678	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1330	56878.6165	1.0000	TW	1000	41780277.6193	49746.8025	49746.8025	0.0000	0.0000	0.0000	6617.6706	0.1330	47599.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@YADEA1	-5805.0558	-0.0006	0.0037	-0.0000	0.0050	0.0795	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4513	11.3614	3970395.0000	5.7577	1585.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	147869443	0.0050	214597592.3199	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1527	1671.3898	1.0000	XH	2000	41780277.6193	-5805.0558	5805.0558	0.0000	0.0000	0.0000	-886.6616	0.1527	-3729.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RYOYO2	-65897.8779	-0.0063	0.0030	-0.0000	0.0050	0.9027	-0.0063	-0.0063	0.0000	1.0000	0.5992	0.0000	-3700	-3700.0000	17.8102	2834.0013	575100.0000	10.2174	167A.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3495041	0.0050	62247509.5195	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0648	890.5119	0.7839	JP	100	41780277.6193	-65897.8779	65897.8779	0.0000	0.0000	0.0000	4272.0715	0.0648	-43796.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@DELTA40	76117.0665	0.0072	0.0047	0.9906	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.1171	2443.1763	11721063.0000	912.0233	2308.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	74047441	0.0050	5636273992.2029	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1624	160151.0488	1.0000	TW	1000	41780277.6193	76117.0665	76117.0665	0.0000	0.0000	0.0000	12359.8808	0.1624	111325.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HAMAM4	-17697.3952	-0.0017	0.0030	-0.0000	0.0050	0.2424	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.6974	2754.3431	5710399.0000	98.6014	6965.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	51497389	0.0050	911369646.4094	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0018	5650.0238	1.0000	JP	100	41780277.6193	-17697.3952	17697.3952	0.0000	0.0000	0.0000	31.7294	0.0018	-22877.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NIHON55	158785.3302	0.0151	0.0030	1.3051	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.0924	650.8579	2011200.0000	8.2062	2127.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	39505767	0.0050	161673614.8506	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0626	1378.8738	1.0000	JP	100	41780277.6193	158785.3302	158785.3302	0.0000	0.0000	0.0000	9937.7510	0.0626	136541.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NIOIN7	-45219.7734	-0.0043	0.0037	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.6595	44.4795	12442434.0000	70.6401	9866.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	172184903	0.0050	974488398.4996	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0612	8592.6256	1.0000	XH	2000	41780277.6193	-45219.7734	45219.7734	0.0000	0.0000	0.0000	-2765.2633	0.0612	-74877.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SHION2	22542.0807	0.0021	0.0030	0.1853	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.7851	3015.5560	2915200.0000	55.1105	4507.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	218881873	0.0050	4111710700.8400	GS	apac	availability	0	0.1739	0.3684	-0.6316	-0.0099	16711.7999	1.0000	JP	100	41780277.6193	22542.0807	22542.0807	0.0000	0.0000	0.0000	-223.0783	0.0099	3919.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MEGAC3	-151459.1104	-0.0144	0.0030	-0.0000	0.0050	2.0748	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	75.7296	11938.7150	118300.0000	8.8540	6875.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1492387	0.0050	113017803.7175	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0978	1254.8995	0.9981	JP	100	41780277.6193	-151459.1104	151459.1104	0.0000	0.0000	0.0000	14806.8201	0.0978	-136302.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@KEYME1	-73967.2310	-0.0070	0.0037	-0.0000	0.0325	6.5861	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3967	58.3081	2303000.0000	17.1399	2162.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	19307628	0.0325	142813178.1247	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0993	1657.2482	1.0000	XH	2000	41780277.6193	-73967.2310	73967.2310	0.0000	0.0000	0.0000	7345.3718	0.0993	-97473.2922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WISTR2	19363.6722	0.0018	0.0047	0.2520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9555	0.0000	2000	2000.0000	9.6818	319.9702	30735473.0000	313.2085	6285.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	10360890	0.0350	100312438.5828	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1329	3746.2023	1.0000	TW	1000	41780277.6193	19363.6722	19363.6722	0.0000	0.0000	0.0000	2573.3775	0.1329	27372.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MEIDE2	26856.4085	0.0026	0.0030	0.2207	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	67.1410	10602.6530	373500.0000	24.8258	6508.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	9151542	0.0050	614443875.6230	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0375	2873.3596	1.0000	JP	100	41780277.6193	26856.4085	26856.4085	0.0000	0.0000	0.0000	1007.7638	0.0375	35557.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SEMBC4	-170562.4338	-0.0162	0.0040	-0.0000	0.0050	2.3365	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.6988	2.1667	17463899.0000	29.6231	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	126925929	0.0050	215625451.7633	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0510	5796.1649	1.0000	SG	100	41780277.6193	-170562.4338	170562.4338	0.0000	0.0000	0.0000	8691.8886	0.0510	-158451.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KOOLE1	16082.6084	0.0015	0.0037	0.1652	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3861	0.0000	6000	6000.0000	2.6804	21.0759	11945000.0000	32.1335	1797.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	15124180	0.0500	40539377.5009	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1133	1250.3036	1.0000	XH	2000	41780277.6193	16082.6084	16082.6084	0.0000	0.0000	0.0000	1821.6398	0.1133	24671.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@ANYCO2	42774.6607	0.0041	0.0030	0.3516	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5803	0.0000	2400	2400.0000	17.8228	2834.9354	485600.0000	8.6302	5032.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	3418608	0.0200	60929082.1804	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0472	1034.3626	1.0000	JP	100	41780277.6193	42774.6607	42774.6607	0.0000	0.0000	0.0000	2020.2831	0.0472	40803.6688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CYBER34	39344.2623	0.0037	0.0030	0.3234	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	8.1967	1307.8375	4178699.0000	34.2605	4751.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	81332139	0.0050	666656877.0492	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0168	4156.5588	1.0000	JP	100	41780277.6193	39344.2623	39344.2623	0.0000	0.0000	0.0000	659.8560	0.0168	34625.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GUNZE2	-83503.1188	-0.0080	0.0030	-0.0000	0.0050	1.1439	-0.0080	-0.0080	0.0000	1.0000	0.8407	0.0000	-3600	-3600.0000	23.1953	3690.3685	192700.0000	4.4581	3002.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3769075	0.0050	87424866.0001	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0445	732.6710	0.9968	JP	100	41780277.6193	-83503.1188	83503.1188	0.0000	0.0000	0.0000	3717.0428	0.0445	-38463.0354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ISETA3	16414.7572	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.5184	3287.6023	1666200.0000	34.3404	3099.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	84865182	0.0050	1741301700.0658	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0292	7539.4325	1.0000	JP	100	41780277.6193	16414.7572	16414.7572	0.0000	0.0000	0.0000	479.3747	0.0292	16463.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KOHNA1	-86963.6084	-0.0083	0.0030	-0.0000	0.0050	1.1913	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	25.5775	4074.5521	48000.0000	1.2261	7516.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4070627	0.0050	104116591.9193	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0762	833.8578	0.4407	JP	100	41780277.6193	-86963.6084	86963.6084	0.0000	0.0000	0.0000	6627.7317	0.0762	-26508.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@MISUM3	50133.2163	0.0048	0.0030	0.4121	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.7878	3613.7420	1603600.0000	36.3289	9962.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	70432714	0.0050	1605008402.9088	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0594	6499.8284	1.0000	JP	100	41780277.6193	50133.2163	50133.2163	0.0000	0.0000	0.0000	2979.0539	0.0594	55294.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NIPRO1	-161635.2694	-0.0154	0.0030	-0.0000	0.0050	2.2142	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7043	1707.3343	570700.0000	6.1084	8086.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	27010686	0.0050	289131093.2828	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0692	1835.3576	0.9987	JP	100	41780277.6193	-161635.2694	161635.2694	0.0000	0.0000	0.0000	11193.1089	0.0692	-51457.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SHINN7	114929.6304	0.0109	0.0030	0.9446	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7575	0.0000	5400	5400.0000	21.2833	3394.9834	211000.0000	4.4907	1952.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	3736912	0.0050	79533687.9917	GS	apac	availability	0	1.0981	1.0302	0.0302	0.0747	940.5851	0.6617	JP	100	41780277.6193	114929.6304	114929.6304	0.0000	0.0000	0.0000	8587.2463	0.0747	126201.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOMYC1	-32675.2970	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0027	0.0004	1.0000	1.0000	200.0000	-1700	-1500.0000	19.2208	3063.2933	693600.0000	13.3198	7867.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	10375459	0.0050	199424237.8084	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0469	1673.4266	1.0000	JP	100	41780277.6193	-28831.1444	28831.1444	3844.1526	3844.1526	1.0000	1353.2837	0.0469	-15798.4524	2106.4603	-180.4378	0.0000	0.0000	NaN	NaN
282	@KURAB1	25677.8359	0.0024	0.0030	0.2111	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	64.1946	10172.6370	53100.0000	3.3863	3106.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2134414	0.0050	137017831.3011	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0408	1091.3080	0.6390	JP	100	41780277.6193	25677.8359	25677.8359	0.0000	0.0000	0.0000	1046.5807	0.0408	25456.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@BKOFN6	7472.6515	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	200	100.0000	37.3633	5955.4688	137500.0000	5.1335	8522.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	6434991	0.0050	240432224.9318	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0217	1844.4918	0.9977	JP	100	41780277.6193	3736.3257	3736.3257	-3736.3257	3736.3257	-1.0000	-81.2048	0.0217	4618.8017	-4618.8017	81.2048	0.0000	0.0000	NaN	NaN
284	@FUJIR2	-51277.9362	-0.0049	0.0030	-0.0000	0.0050	0.7024	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	19.7223	3134.9466	262300.0000	5.1550	4544.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	8801487	0.0050	173585418.9387	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0999	1133.8799	0.9987	JP	100	41780277.6193	-51277.9362	51277.9362	0.0000	0.0000	0.0000	5122.7955	0.0999	-19538.6380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAMBA1	-3231.8277	-0.0003	0.0035	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	-1094.0000	-947	-2041.0000	3.4127	4.7875	2426676.0000	8.2946	CIA.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	39396163	0.0050	134447319.3275	GS	apac	availability	1094	1.0835	1.0714	0.0714	-0.0429	1911.2726	0.9975	AU	1	41780277.6193	-6965.3225	6965.3225	-3733.4947	3733.4947	-1.0000	298.7320	0.0429	-7546.7700	-4045.1574	160.1238	-1094.0000	-3733.4947	NaN	NaN
286	@OLYMP17	-39966.4608	-0.0038	0.0030	-0.0000	0.0050	0.5475	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.4190	1827.4773	6348301.0000	72.7291	7733.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	332833038	0.0050	3800616736.4637	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0326	12726.2997	1.0000	JP	100	41780277.6193	-39966.4608	39966.4608	0.0000	0.0000	0.0000	1300.9674	0.0326	-24352.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@RUBIA1	-12009.5656	-0.0011	0.0035	-0.0000	0.0050	0.1645	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.5707	2.2174	10154715.0000	16.0760	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	94231378	0.0050	148009143.8803	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0624	1970.7919	1.0000	AU	1	41780277.6193	-12009.5656	12009.5656	0.0000	0.0000	0.0000	749.4415	0.0624	-20287.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@JMDCI1	-15301.3823	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0011	0.0003	1.0000	0.1920	200.0000	-900	-700.0000	17.0015	2702.5433	315800.0000	5.3504	4483.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1176483	0.0050	20002017.9670	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0765	511.7887	1.0000	JP	100	41780277.6193	-11901.0751	11901.0751	3400.3072	3400.3072	1.0000	909.9679	0.0765	-8634.1056	2466.8873	-259.9908	0.0000	0.0000	NaN	NaN
289	@ODAKY2	-95611.6980	-0.0091	0.0030	-0.0000	0.0050	1.3097	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.1715	1631.3694	1900700.0000	19.4386	9007.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	50289444	0.0050	511516928.7528	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1138	3748.1588	1.0000	JP	100	41780277.6193	-95611.6980	95611.6980	0.0000	0.0000	0.0000	10875.8802	0.1138	-8731.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PREMI451	-78776.2906	-0.0075	0.0030	-0.0000	0.0050	1.0791	-0.0075	-0.0075	0.0000	1.0000	0.7649	0.0000	-6100	-6100.0000	12.9141	2056.4771	254300.0000	3.2785	7199.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6157723	0.0050	79521733.8808	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1036	525.7434	0.7991	JP	100	41780277.6193	-78776.2906	78776.2906	0.0000	0.0000	0.0000	8161.4383	0.1036	-53021.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NINED1	37541.4042	0.0036	0.0037	0.3857	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	0.8731	6.9300	22518000.0000	19.9182	2689.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	192575703	0.0050	168129356.1258	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0538	1474.7650	1.0000	HK	1000	41780277.6193	37541.4042	37541.4042	0.0000	0.0000	0.0000	2018.5719	0.0538	66983.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@OCUME1	-385.4720	-0.0000	0.0037	-0.0000	0.0550	0.0581	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7709	6.0199	1442000.0000	1.1080	1477.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	6055229	0.0550	4668242.9954	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1970	421.1715	0.2227	XH	2000	41780277.6193	-385.4720	385.4720	0.0000	0.0000	0.0000	75.9315	0.1970	-489.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@TAISH4	35160.3521	0.0033	0.0047	0.4576	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7325	23.2751	171562750.0000	127.1741	2887.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	707158563	0.0050	517998834.1987	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1387	18214.8198	1.0000	TW	1000	41780277.6193	35160.3521	35160.3521	0.0000	0.0000	0.0000	4876.8528	0.1387	17080.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@AIRTA2	88537.8431	0.0084	0.0047	1.1522	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.2689	1381.1424	1607554.0000	70.7112	1590.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	6898759	0.0225	305400620.8414	GS	apac	availability	0	1.3612	1.3112	0.3112	0.2044	6728.8761	1.0000	TW	1000	41780277.6193	88537.8431	88537.8431	0.0000	0.0000	0.0000	18094.8756	0.2044	120520.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DENKI3	-32843.3063	-0.0031	0.0030	-0.0000	0.0050	0.4499	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	25.2641	4008.0799	920500.0000	23.1291	4061.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	13656760	0.0050	345025501.0501	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0068	2237.2820	1.0000	JP	100	41780277.6193	-32843.3063	32843.3063	0.0000	0.0000	0.0000	-224.7739	0.0068	-20549.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KIRIN8	-100641.9459	-0.0096	0.0030	-0.0000	0.0050	1.3787	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.0580	2724.2076	4048300.0000	69.1371	2503.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	119765815	0.0050	2042960114.1899	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0649	13919.2929	1.0000	JP	100	41780277.6193	-100641.9459	100641.9459	0.0000	0.0000	0.0000	6532.3397	0.0649	-30614.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@NOMUR64	-109597.8435	-0.0104	0.0030	-0.0000	0.0250	7.5067	-0.0104	-0.0104	0.0000	1.0000	0.9652	0.0000	-3700	-3700.0000	29.6210	4696.4805	763400.0000	22.4762	6254.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3384188	0.0250	100243163.9658	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.1177	1082.5660	1.0000	JP	100	41780277.6193	-109597.8435	109597.8435	0.0000	0.0000	0.0000	12904.2157	0.1177	-189556.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SYSME2	-92668.7145	-0.0088	0.0030	-0.0000	0.0050	1.2694	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	8.6606	1385.2110	5471199.0000	47.5113	6869.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	50737529	0.0050	439418840.3191	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0717	4524.9048	1.0000	JP	100	41780277.6193	-92668.7145	92668.7145	0.0000	0.0000	0.0000	6640.2477	0.0717	-28208.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TOYOT20	-37062.3452	-0.0035	0.0030	-0.0000	0.0125	1.2693	-0.0035	-0.0035	0.0000	1.0000	0.4231	0.0000	-800	-800.0000	46.3279	7292.8282	218300.0000	9.9804	5310.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	950751	0.0100	44046327.2420	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0619	914.1906	0.9909	JP	100	41780277.6193	-37062.3452	37062.3452	0.0000	0.0000	0.0000	2292.5469	0.0619	-50221.9656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@WESTP547	157336.1916	0.0150	0.0090	3.8795	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.5158	6.0022	9054516.0000	13.7067	WPHB.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.2190	1771.0155	0.9998	MY	100	41780277.6193	157336.1916	157336.1916	0.0000	0.0000	0.0000	34454.5221	0.2190	48649.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ANRIT2	-20098.4233	-0.0019	0.0030	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.7120	4536.8829	1358700.0000	38.6438	6754.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	26196623	0.0050	752158313.2621	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0059	3901.1210	1.0000	JP	100	41780277.6193	-20098.4233	20098.4233	0.0000	0.0000	0.0000	-118.9269	0.0059	-21972.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA170	33758.1615	0.0032	0.0037	0.3468	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8884	7.0286	188346630.0000	168.9712	1093.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	1268443078	0.0050	1126850163.6628	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1322	8496.0719	1.0000	XH	2000	41780277.6193	33758.1615	33758.1615	0.0000	0.0000	0.0000	4463.9578	0.1322	37879.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@RINNA1	-208332.7587	-0.0198	0.0030	-0.0000	0.0050	2.8539	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.4776	3423.0137	353700.0000	7.5900	5947.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	21664831	0.0050	465308660.6651	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0304	2637.0265	1.0000	JP	100	41780277.6193	-208332.7587	208332.7587	0.0000	0.0000	0.0000	6326.9627	0.0304	-106304.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SINOP1295	8531.4404	0.0008	0.0037	0.0877	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9457	0.0000	12000	12000.0000	0.7110	5.5604	6087863.0000	4.3207	2386.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	139651680	0.0050	99285832.0777	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1930	1018.5967	0.9625	XH	2000	41780277.6193	8531.4404	8531.4404	0.0000	0.0000	0.0000	1646.7675	0.1930	5763.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA2407	9021.5767	0.0009	0.0037	0.0927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4172	0.0000	3000	3000.0000	3.0072	23.7538	2346400.0000	7.1141	6055.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	14563908	0.0250	43796471.1888	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0679	582.4041	1.0000	HK	1000	41780277.6193	9021.5767	9021.5767	0.0000	0.0000	0.0000	612.5918	0.0679	11400.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FUSOC1	127138.5136	0.0121	0.0030	1.0450	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	27.0507	4300.3907	606100.0000	16.3399	4368.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	12866927	0.0050	348059994.3892	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0842	1930.8042	0.9939	JP	100	41780277.6193	127138.5136	127138.5136	0.0000	0.0000	0.0000	10700.4130	0.0842	137700.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@IBJLE1	-181851.2366	-0.0173	0.0030	-0.0000	0.0050	2.4911	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	8.1184	1297.1512	451500.0000	3.6715	8425.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	25883420	0.0050	210130889.8850	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0577	1629.2984	0.8833	JP	100	41780277.6193	-181851.2366	181851.2366	0.0000	0.0000	0.0000	10491.6168	0.0577	-102436.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@JAFCO2	-154813.0270	-0.0147	0.0030	-0.0000	0.0050	2.1207	-0.0147	-0.0147	0.0000	1.0000	0.6420	0.0000	-11000	-11000.0000	14.0739	2246.5489	829700.0000	11.6852	8595.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4679407	0.0050	65857560.1981	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0732	763.5097	0.9766	JP	100	41780277.6193	-154813.0270	154813.0270	0.0000	0.0000	0.0000	11326.8455	0.0732	-70516.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@NAMUR1	14293.3266	0.0014	0.0030	0.1175	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	23.8222	3871.9444	1352400.0000	32.8271	7014.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	12419615	0.0050	295862690.0292	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0572	1655.0612	1.0000	JP	100	41780277.6193	14293.3266	14293.3266	0.0000	0.0000	0.0000	818.0210	0.0572	24195.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@YANGZ73	-21813.9040	-0.0021	0.0040	-0.0000	0.0050	0.2988	-0.0021	-0.0021	0.0000	1.0000	0.3096	0.0000	-116100	-116100.0000	0.1879	0.2418	5598500.0000	1.0598	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	171815014	0.0050	32282137.9709	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0092	411.9810	0.9999	SG	100	41780277.6193	-21813.9040	21813.9040	0.0000	0.0000	0.0000	200.1804	0.0092	-25688.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@AUSDR1	-14404.4861	-0.0014	0.0035	-0.0000	0.0050	0.1973	-0.0014	-0.0013	0.0001	1.0000	1.0000	661.0000	-9794	-9133.0000	1.4707	2.0547	2233538.0000	3.2765	PRN.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	129954926	0.0050	191130684.6281	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0270	1377.1655	0.9600	AU	1	41780277.6193	-13432.3230	13432.3230	972.1631	972.1631	1.0000	-362.7059	0.0270	-10718.5522	775.7542	26.2508	0.0000	0.0000	NaN	NaN
312	@BMLIN2	85816.3809	0.0082	0.0030	0.7053	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	22.0042	3507.2632	71800.0000	1.5787	4694.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	5603554	0.0050	123301724.2266	GS	apac	availability	0	0.3592	0.5079	-0.4921	-0.0156	672.4939	0.2958	JP	100	41780277.6193	85816.3809	85816.3809	0.0000	0.0000	0.0000	-1335.9214	0.0156	30825.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@FUJIM3	31580.1022	0.0030	0.0030	0.2596	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.2924	3842.0250	393600.0000	9.4801	5384.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	7971857	0.0050	193655429.7401	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0207	1615.0005	0.9918	JP	100	41780277.6193	31580.1022	31580.1022	0.0000	0.0000	0.0000	654.4450	0.0207	41427.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@IOIPR3	129644.6371	0.0123	0.0090	3.1967	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0618	4.2033	4899012.0000	5.1934	IOIP.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0834	1987.7661	0.8324	MY	100	41780277.6193	129644.6371	129644.6371	0.0000	0.0000	0.0000	10811.7296	0.0834	101337.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MCJCO1	5484.1238	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5719	0.0000	400	400.0000	13.7103	2187.0965	325600.0000	4.4643	6670.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4379317	0.0225	60041790.9225	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0120	418.6088	0.5256	JP	100	41780277.6193	5484.1238	5484.1238	0.0000	0.0000	0.0000	65.8074	0.0120	3919.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NIPPO141	-53576.1527	-0.0051	0.0030	-0.0000	0.0050	0.7339	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	41.2124	6568.8086	905800.0000	37.3007	5214.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	15097020	0.0050	622184806.9461	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0143	3689.4701	1.0000	JP	100	41780277.6193	-53576.1527	53576.1527	0.0000	0.0000	0.0000	766.1462	0.0143	-47224.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@AAAAA1	149810.8373	0.0143	0.0090	3.6940	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8916	7.4742	2423674.0000	4.5687	SCOG.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1351	1056.0846	0.9851	MY	100	41780277.6193	149810.8373	149810.8373	0.0000	0.0000	0.0000	20238.1230	0.1351	87458.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@BHPBI11	130035.6256	0.0124	0.0035	1.2469	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	43.2299	60.6946	9677633.0000	419.3622	BHP.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	793304962	0.0050	34294516969.1701	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0794	219668.2013	1.0000	AU	1	41780277.6193	130035.6256	130035.6256	0.0000	0.0000	0.0000	10329.2920	0.0794	123716.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHUGA4	72811.3344	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	48.5409	7767.0977	1962700.0000	95.5677	4519.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	200714176	0.0050	9742844652.6534	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0576	32601.1811	1.0000	JP	100	41780277.6193	72811.3344	72811.3344	0.0000	0.0000	0.0000	4195.8182	0.0576	39534.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DAIDA1	61747.1711	0.0059	0.0030	0.5075	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.2493	2606.0845	835600.0000	13.6517	1980.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	14442388	0.0050	234678053.4495	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1018	2240.6327	1.0000	JP	100	41780277.6193	61747.1711	61747.1711	0.0000	0.0000	0.0000	6288.6017	0.1018	73972.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KEIHA2	-96893.7091	-0.0092	0.0030	-0.0000	0.0050	1.3273	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.1862	3226.2850	267000.0000	5.4002	9045.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	13836910	0.0050	279314485.7850	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.1018	2156.2161	0.9983	JP	100	41780277.6193	-96893.7091	96893.7091	0.0000	0.0000	0.0000	9867.9382	0.1018	-21098.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KOTOB1	161573.5197	0.0154	0.0030	1.3280	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-200.0000	12400	12200.0000	13.0301	2073.5005	442100.0000	5.7468	2222.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	13464150	0.0050	175439524.6529	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0359	1440.0561	1.0000	JP	100	41780277.6193	158967.4952	158967.4952	-2606.0245	2606.0245	-1.0000	5710.4960	0.0359	94211.6075	-1544.4526	-93.6147	0.0000	0.0000	NaN	NaN
323	@NIPPO90	39839.5135	0.0038	0.0030	0.3274	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	6.4257	1023.0228	5219500.0000	33.4744	4612.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	137256223	0.0050	881971153.6533	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0973	6854.5200	1.0000	JP	100	41780277.6193	39839.5135	39839.5135	0.0000	0.0000	0.0000	3877.5320	0.0973	40534.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NISSA12	65218.9449	0.0062	0.0030	0.5360	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.5850	7403.4336	558700.0000	25.9305	4021.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	31333671	0.0050	1459677830.9313	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0726	6279.6527	1.0000	JP	100	41780277.6193	65218.9449	65218.9449	0.0000	0.0000	0.0000	4735.1701	0.0726	55289.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@AJINO2	6447.0426	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.2352	5167.3008	4114000.0000	133.2682	2802.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	257460326	0.0050	8299288444.9237	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0061	31517.5158	1.0000	JP	100	41780277.6193	6447.0426	6447.0426	0.0000	0.0000	0.0000	39.3237	0.0061	4826.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CKDCO1	55417.9858	0.0053	0.0030	0.4555	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.6292	6634.9493	463000.0000	19.2583	6407.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	9774610	0.0050	416683998.3701	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0421	2894.9268	1.0000	JP	100	41780277.6193	55417.9858	55417.9858	0.0000	0.0000	0.0000	2332.9733	0.0421	96742.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@DAHSI3	3374.7952	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8622	0.0000	2000	2000.0000	1.6874	13.1693	2322000.0000	3.9031	2356.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	53643015	0.0050	90517095.6779	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0952	616.7367	0.3002	HK	400	41780277.6193	3374.7952	3374.7952	0.0000	0.0000	0.0000	321.2094	0.0952	2767.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUJIS5	-26871.4541	-0.0026	0.0030	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	16.7947	2673.2459	201300.0000	3.3735	7864.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	9342415	0.0050	156902672.3819	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0283	798.2156	0.6466	JP	100	41780277.6193	-26871.4541	26871.4541	0.0000	0.0000	0.0000	761.5471	0.0283	-17809.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KOBAY4	-179148.0425	-0.0171	0.0030	-0.0000	0.0050	2.4541	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	36.5608	5830.6172	154000.0000	5.6290	4967.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5009412	0.0050	183148235.4888	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0897	2625.2866	1.0000	JP	100	41780277.6193	-179148.0425	179148.0425	0.0000	0.0000	0.0000	16077.1578	0.0897	-56951.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KYORI6	-165364.3858	-0.0157	0.0030	-0.0000	0.0050	2.2653	-0.0158	-0.0159	-0.0001	1.0000	1.0000	-100.0000	-10600	-10700.0000	15.6004	2495.2842	607100.0000	9.4968	9616.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6872837	0.0050	107219100.8651	GS	apac	availability	100	0.7335	0.7537	-0.2463	-0.1503	1295.3302	1.0000	JP	100	41780277.6193	-166924.4272	166924.4272	-1560.0414	1560.0414	-1.0000	25091.7579	0.1503	-122434.0887	-1144.2438	234.5024	-100.0000	-1560.0414	NaN	NaN
331	@LIFEC7	157126.2891	0.0150	0.0030	1.2914	0.0000	-0.0000	0.0150	0.0148	-0.0001	1.0000	1.0000	-100.0000	10400	10300.0000	15.1083	2399.3775	259900.0000	3.9093	8194.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8065541	0.0050	121856589.0982	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0839	711.0090	0.7935	JP	100	41780277.6193	155615.4594	155615.4594	-1510.8297	1510.8297	-1.0000	13058.8295	0.0839	43480.3115	-422.1389	-126.7848	0.0000	0.0000	NaN	NaN
332	@LIONT8	-43913.4228	-0.0042	0.0035	-0.0000	0.0100	1.2031	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.6635	2.3286	19182848.0000	31.8912	LTR.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	292416830	0.0050	486439271.2355	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0927	5288.4932	1.0000	AU	1	41780277.6193	-43913.4228	43913.4228	0.0000	0.0000	0.0000	4072.2361	0.0927	-96854.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@MATSU16	-95962.7621	-0.0091	0.0030	-0.0000	0.0050	1.3146	-0.0091	-0.0091	0.0000	1.0000	0.9545	0.0000	-15700	-15700.0000	6.1123	973.8259	1736200.0000	10.5994	8628.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	16237431	0.0050	99247689.7157	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0728	776.5020	0.9870	JP	100	41780277.6193	-95962.7621	95962.7621	0.0000	0.0000	0.0000	6983.8740	0.0728	-31449.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NIPPO107	42347.1147	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	700	700.0000	60.4959	9596.6524	111700.0000	6.7200	6490.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1859444	0.0050	112488697.6146	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0354	1439.2142	0.7331	JP	100	41780277.6193	42347.1147	42347.1147	0.0000	0.0000	0.0000	1500.8535	0.0354	65259.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SAPPO6	-61185.4685	-0.0058	0.0030	-0.0000	0.0050	0.8382	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.0304	1629.6045	1385800.0000	14.1573	2501.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	58713995	0.0050	588925129.2982	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0709	3951.6935	1.0000	JP	100	41780277.6193	-61185.4685	61185.4685	0.0000	0.0000	0.0000	4335.6001	0.0709	-12116.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@SOUTH460	-12084.9315	-0.0012	0.0037	-0.0000	0.0050	0.1655	-0.0012	-0.0012	0.0000	1.0000	0.0078	0.0000	-6000	-6000.0000	2.0142	15.6530	7572309.0000	15.1291	1908.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	345558	0.0050	696007.4593	GS	apac	availability	0	1.2397	1.1783	0.1783	0.1032	1985.2880	1.0000	HK	1000	41780277.6193	-12084.9315	12084.9315	0.0000	0.0000	0.0000	-1246.9751	0.1032	-14981.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOYOI3	155533.9623	0.0148	0.0030	1.2784	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.9223	4123.8204	182200.0000	4.7103	4634.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	5349172	0.0050	138662986.0515	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.0994	1029.7999	0.6745	JP	100	41780277.6193	155533.9623	155533.9623	0.0000	0.0000	0.0000	15453.0362	0.0994	138504.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@USSCO1	205510.4536	0.0196	0.0030	1.6891	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.1087	1768.7972	998200.0000	11.0686	4732.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	73314758	0.0050	814429684.8321	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0308	5265.5111	1.0000	JP	100	41780277.6193	205510.4536	205510.4536	0.0000	0.0000	0.0000	6326.0394	0.0308	75806.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ZENKO1	224141.9302	0.0213	0.0030	1.8423	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	18.6785	2973.2669	434800.0000	8.1044	7164.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	20751571	0.0050	387608098.2635	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0454	2572.8427	1.0000	JP	100	41780277.6193	224141.9302	224141.9302	0.0000	0.0000	0.0000	10186.4609	0.0454	76138.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HASEK2	-59143.3408	-0.0056	0.0030	-0.0000	0.0050	0.8102	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.8981	2699.2640	653800.0000	11.0634	1808.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	41248937	0.0050	697028553.3241	GS	apac	availability	0	0.3920	0.5431	-0.4569	-0.0031	4942.3538	1.0000	JP	100	41780277.6193	-59143.3408	59143.3408	0.0000	0.0000	0.0000	184.1342	0.0031	-23186.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@INPEX3	87975.4255	0.0084	0.0030	0.7231	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	23.1514	3668.4942	6084899.0000	139.9393	1605.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	147710423	0.0050	3419707188.2832	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1469	22737.6222	1.0000	JP	100	41780277.6193	87975.4255	87975.4255	0.0000	0.0000	0.0000	12923.8930	0.1469	31239.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ORIEN136	34386.1485	0.0033	0.0037	0.3533	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8014	0.0000	2000	2000.0000	17.1931	135.0509	1716878.0000	29.5953	0316.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	4893613	0.0050	84136251.7439	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1428	2270.7694	1.0000	HK	500	41780277.6193	34386.1485	34386.1485	0.0000	0.0000	0.0000	4911.5722	0.1428	29450.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TOYOT11	-2291.3206	-0.0002	0.0030	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.9132	3664.6119	856500.0000	19.6768	5105.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	19242712	0.0050	440912217.4090	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0205	2824.9422	1.0000	JP	100	41780277.6193	-2291.3206	2291.3206	0.0000	0.0000	0.0000	-47.0368	0.0205	-2759.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ZOJIR1	-14764.7557	-0.0014	0.0030	-0.0000	0.0050	0.2023	-0.0014	-0.0014	0.0000	1.0000	0.3069	0.0000	-1600	-1600.0000	9.2280	1472.0110	154100.0000	1.4220	7965.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3475541	0.0050	32072196.0443	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0698	535.9606	0.3518	JP	100	41780277.6193	-14764.7557	14764.7557	0.0000	0.0000	0.0000	1031.0671	0.0698	-6003.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@HANKY3	-99899.6960	-0.0095	0.0030	-0.0000	0.0050	1.3685	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.5428	4555.6094	1446900.0000	41.3222	9042.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	35491908	0.0050	1013037376.5727	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1170	7178.4563	1.0000	JP	100	41780277.6193	-99899.6960	99899.6960	0.0000	0.0000	0.0000	11688.3379	0.1170	-20479.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@KEIHI2	-59279.6916	-0.0056	0.0030	-0.0000	0.0050	0.8121	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.2625	1488.7837	1127000.0000	10.5185	9006.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	31519666	0.0050	291949387.2990	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1146	2400.9657	0.9995	JP	100	41780277.6193	-59279.6916	59279.6916	0.0000	0.0000	0.0000	6794.1957	0.1146	-12128.3539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KEIOE1	-64845.0704	-0.0062	0.0030	-0.0000	0.0050	0.8883	-0.0062	-0.0069	-0.0007	1.0000	1.0000	-1700.0000	-14100	-15800.0000	4.5989	735.8225	2915000.0000	13.4465	9008.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	82037013	0.0050	377283396.1728	GS	apac	availability	1700	0.2572	0.4019	-0.5981	-0.1299	2752.5062	1.0000	JP	100	41780277.6193	-72663.2704	72663.2704	-7818.2000	7818.2000	-1.0000	9438.1336	0.1299	-18691.4748	-2011.1081	1015.4954	-1700.0000	-7818.2000	NaN	NaN
348	@MINEB3	-53612.5129	-0.0051	0.0030	-0.0000	0.0050	0.7344	-0.0051	-0.0041	0.0010	1.0000	1.0000	400.0000	-2000	-1600.0000	26.8063	4243.1172	2061300.0000	54.8308	6479.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	102211226	0.0050	2739900337.7488	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0315	11448.4323	1.0000	JP	100	41780277.6193	-42890.0103	42890.0103	10722.5026	10722.5026	1.0000	-1351.3862	0.0315	-58952.8400	14738.2100	337.8465	0.0000	0.0000	NaN	NaN
349	@NANKA4	-3473.0276	-0.0003	0.0030	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.3651	2776.1111	301900.0000	5.2541	9044.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	13267737	0.0050	230396084.9450	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0978	1883.5227	0.9997	JP	100	41780277.6193	-3473.0276	3473.0276	0.0000	0.0000	0.0000	339.5432	0.0978	-1019.2667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@PETRO93	92713.2201	0.0088	0.0090	2.2861	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.3733	17.2809	6128883.0000	26.7119	PETR.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.2087	1564.0694	0.7032	MY	100	41780277.6193	92713.2201	92713.2201	0.0000	0.0000	0.0000	19349.9166	0.2087	22784.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@START24	122760.8689	0.0117	0.0030	1.0090	0.0000	-0.0000	0.0117	0.0123	0.0006	1.0000	1.0000	1000.0000	19800	20800.0000	6.2000	989.7256	7054500.0000	43.7703	3092.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	101968862	0.0050	632211419.1017	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0555	2710.0135	1.0000	JP	100	41780277.6193	128960.9128	128960.9128	6200.0439	6200.0439	1.0000	7152.5760	0.0555	27051.6015	1300.5578	343.8738	0.0000	0.0000	NaN	NaN
352	@VENTU23	-71188.7694	-0.0068	0.0040	-0.0000	0.0050	0.9752	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.9586	17.8955	973500.0000	13.6386	VENM.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	22869466	0.0050	319225321.8822	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0311	4032.2139	1.0000	SG	100	41780277.6193	-71188.7694	71188.7694	0.0000	0.0000	0.0000	-2214.1339	0.0311	-50782.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@PHISO1	78027.9552	0.0074	0.0047	1.0154	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	78.0280	2487.3931	6306000.0000	499.5541	8299.TWO	TPO	TWN	TW	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5640	0.5640	0.1263	15467.4253	1.0000	TW	1000	41780277.6193	78027.9552	78027.9552	0.0000	0.0000	0.0000	9857.0816	0.1263	130159.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TRAVE10	-1180.6677	-0.0001	0.0037	-0.0000	0.0200	0.0647	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1807	9.2450	6720254.0000	7.9301	0696.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	129491561	0.0200	152886501.3626	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1454	1101.0457	1.0000	XH	2000	41780277.6193	-1180.6677	1180.6677	0.0000	0.0000	0.0000	-171.6558	0.1454	-1318.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GUMIN2	11620.3202	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2571	0.0000	4000	4000.0000	2.9051	22.5776	6304988.0000	18.1697	1364.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	9292496	0.1150	26995444.8561	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0835	2003.5579	1.0000	XH	2000	41780277.6193	11620.3202	11620.3202	0.0000	0.0000	0.0000	969.7189	0.0835	1600.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ONENE1	-6331.4108	-0.0006	0.0047	-0.0000	0.0475	0.8240	-0.0006	0.0000	0.0006	1.0000	0.0252	0.0000	-4000	-4000.0000	1.5829	50.0655	2784000.0000	4.4391	4743.TWO	TPO	TWN	TW	True	-1	2026-05-29	2026-05-29	1629182	0.0475	2578755.1443	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.0980	600.7298	0.9695	TW	1000	41780277.6193	-6331.4108	6331.4108	0.0000	0.0000	0.0000	620.6840	0.0980	-7376.8974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@TSTEC1	-39670.2504	-0.0038	0.0030	-0.0000	0.0050	0.5434	-0.0038	-0.0041	-0.0003	1.0000	1.0000	-300.0000	-3500	-3800.0000	11.3344	1804.0726	413800.0000	4.6800	7313.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	13658519	0.0050	154810534.1316	GS	apac	availability	300	0.6778	0.7944	-0.2056	-0.0640	1110.3136	0.9086	JP	100	41780277.6193	-43070.5576	43070.5576	-3400.3072	3400.3072	-1.0000	2754.8460	0.0640	-29191.9161	-2304.6250	217.4878	-300.0000	-3400.3072	NaN	NaN
358	@CHENG13	-130042.3212	-0.0124	0.0047	-0.0000	0.0175	6.2349	-0.0124	-0.0124	0.0000	1.0000	0.3101	0.0000	-128000	-128000.0000	1.0160	31.9801	11662684.0000	11.8785	2105.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	30761485	0.0125	31252303.9961	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0787	2963.8187	1.0000	TW	1000	41780277.6193	-130042.3212	130042.3212	0.0000	0.0000	0.0000	-10231.0358	0.0787	-62679.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TRIPO1	62868.2382	0.0060	0.0047	0.8181	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.7171	508.3989	5510238.0000	89.2194	3044.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	18605295	0.0150	292420529.4831	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1517	7600.0989	1.0000	TW	1000	41780277.6193	62868.2382	62868.2382	0.0000	0.0000	0.0000	9538.3207	0.1517	64019.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KEHOL3	97966.0606	0.0093	0.0037	1.0065	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4426	42.4270	16747114.0000	90.6919	2423.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	287100146	0.0050	1562559461.0335	GS	apac	availability	0	1.7029	1.5161	0.5161	0.2122	12057.1872	1.0000	XH	2000	41780277.6193	97966.0606	97966.0606	0.0000	0.0000	0.0000	20790.3879	0.2122	166828.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ADARO5	15451.3498	0.0015	0.0100	0.4233	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4682	8293.3711	9894102.0000	4.6150	AADI.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0822	1604.2398	1.0000	ID	100	41780277.6193	15451.3498	15451.3498	0.0000	0.0000	0.0000	1270.5610	0.0822	-4451.4720	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KINGS56	274.1701	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7417	21.3571	39110204.0000	106.6150	3888.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	87554114	0.0050	240047229.0691	GS	apac	availability	0	1.2657	1.2547	0.2547	0.1263	3523.3261	1.0000	HK	200	41780277.6193	274.1701	274.1701	0.0000	0.0000	0.0000	34.6358	0.1263	347.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@HANSO81	7214.1973	0.0007	0.0037	0.0741	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.0079	31.8005	13312657.0000	54.0362	3692.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	182549018	0.0050	731635903.7731	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1449	24304.4305	1.0000	XH	2000	41780277.6193	7214.1973	7214.1973	0.0000	0.0000	0.0000	1045.1133	0.1449	4997.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHALL2	-44933.7061	-0.0043	0.0035	-0.0000	0.0050	0.6155	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7160	-7160.0000	6.2757	8.7943	1102642.0000	6.9232	CGF.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	109303209	0.0050	685949479.5381	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0095	3452.8058	1.0000	AU	1	41780277.6193	-44933.7061	44933.7061	0.0000	0.0000	0.0000	425.6745	0.0095	-11095.3114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA198	-23064.4279	-0.0022	0.0047	-0.0000	0.0425	2.6856	-0.0022	-0.0022	0.0000	1.0000	0.0259	0.0000	-102000	-102000.0000	0.2261	7.0484	23612407.0000	5.3005	1314.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	11002155	0.0300	2487827.5562	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0419	855.8372	0.9705	TW	1000	41780277.6193	-23064.4279	23064.4279	0.0000	0.0000	0.0000	-966.4311	0.0419	-13695.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CYBOZ2	66219.4778	0.0063	0.0030	0.5443	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	15.7665	2548.4483	336200.0000	5.3712	4776.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0166	707.0369	1.0000	JP	100	41780277.6193	66219.4778	66219.4778	0.0000	0.0000	0.0000	1098.4707	0.0166	52247.1424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@DEXER1	-5051.5625	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.2578	4036.2171	2659800.0000	67.3011	4980.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	44827227	0.0050	1132237705.4384	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0145	4413.5856	1.0000	JP	100	41780277.6193	-5051.5625	5051.5625	0.0000	0.0000	0.0000	-73.2133	0.0145	-6437.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@FURUK6	32598.8152	0.0031	0.0030	0.2679	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	325.9882	52556.1760	5229199.0000	1722.8894	5801.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0585	23036.5777	1.0000	JP	100	41780277.6193	32598.8152	32598.8152	0.0000	0.0000	0.0000	1907.2355	0.0585	56919.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@GENES62	-47899.6477	-0.0046	0.0035	-0.0000	0.0050	0.6562	-0.0046	-0.0046	-0.0001	1.0000	1.0000	-199.0000	-12045	-12244.0000	3.9767	5.7047	5157543.0000	21.0060	GMD.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	175688891	0.0050	698666333.6999	GS	apac	availability	199	0.5764	0.7101	-0.2899	-0.0575	4542.7246	1.0000	AU	1	41780277.6193	-48691.0159	48691.0159	-791.3682	791.3682	-1.0000	2797.6776	0.0575	-28065.6575	-456.1472	45.4703	-199.0000	-791.3682	NaN	NaN
370	@GUNGH1	20593.6746	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7291	2186.2491	159800.0000	2.1902	3765.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8258265	0.0050	113378681.3152	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0057	816.5916	0.9102	JP	100	41780277.6193	20593.6746	20593.6746	0.0000	0.0000	0.0000	117.9078	0.0057	8720.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KAKAK2	58627.7153	0.0056	0.0030	0.4819	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.9385	3343.8379	1089800.0000	22.8450	2371.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	21358338	0.0050	447210913.8326	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0187	2573.2405	1.0000	JP	100	41780277.6193	58627.7153	58627.7153	0.0000	0.0000	0.0000	1098.8419	0.0187	1558.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@NISSE9	51681.6600	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7655	0.0000	900	900.0000	57.4241	9206.3829	62200.0000	3.5899	6284.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1399648	0.0050	80373480.1116	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1246	482.0762	0.3236	JP	100	41780277.6193	51681.6600	51681.6600	0.0000	0.0000	0.0000	6438.2942	0.1246	55873.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@OBICB2	45798.8277	0.0044	0.0030	0.3764	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.1657	6094.6993	178200.0000	6.8086	4733.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	5051146	0.0050	192780471.1030	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0030	1813.0428	1.0000	JP	100	41780277.6193	45798.8277	45798.8277	0.0000	0.0000	0.0000	136.9756	0.0030	13204.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@OJIPA2	-61945.5851	-0.0059	0.0030	-0.0000	0.0050	0.8486	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	4.9556	790.5154	4485399.0000	22.2285	3861.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	168076331	0.0050	832926932.6114	GS	apac	availability	0	0.5105	0.6268	-0.3732	-0.0053	5026.9180	1.0000	JP	100	41780277.6193	-61945.5851	61945.5851	0.0000	0.0000	0.0000	330.5324	0.0053	-31620.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@PETRO94	1298.3609	0.0001	0.0090	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3279	16.9523	1169796.0000	5.0014	PGAS.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1059	4196.2078	0.5691	MY	100	41780277.6193	1298.3609	1298.3609	0.0000	0.0000	0.0000	137.5101	0.1059	324.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@PREMI98	55458.2476	0.0053	0.0035	0.5318	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.7959	12.2944	336690.0000	2.9553	PMV.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	14749127	0.0050	129732075.5840	GS	apac	availability	0	0.2721	0.4161	-0.5839	-0.0020	884.8083	0.8884	AU	1	41780277.6193	55458.2476	55458.2476	0.0000	0.0000	0.0000	-108.8280	0.0020	15089.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@RAMEL1	-25154.8810	-0.0024	0.0035	-0.0000	0.0050	0.3446	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.2204	3.1536	7926906.0000	17.8477	RMS.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	451436169	0.0050	1002367650.6782	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0005	4216.5736	1.0000	AU	1	41780277.6193	-25154.8810	25154.8810	0.0000	0.0000	0.0000	13.4431	0.0005	-21976.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@SEIKO3	21659.4051	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.3188	6770.9727	289900.0000	12.3055	8050.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	16936804	0.0050	733682196.9094	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0064	3192.5783	1.0000	JP	100	41780277.6193	21659.4051	21659.4051	0.0000	0.0000	0.0000	139.3923	0.0064	27540.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SEKIS5	-1437.1689	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.3717	2285.9061	4521199.0000	64.7904	4204.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	50058513	0.0050	719425389.7909	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0095	5827.8247	1.0000	JP	100	41780277.6193	-1437.1689	1437.1689	0.0000	0.0000	0.0000	-13.5988	0.0095	-1067.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SITCI1	170544.5501	0.0162	0.0037	1.7522	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3729	34.1061	5939254.0000	25.8553	1308.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	265987087	0.0050	1163144822.7000	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1831	7114.4056	1.0000	HK	1000	41780277.6193	170544.5501	170544.5501	0.0000	0.0000	0.0000	31228.5054	0.1831	149374.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SUMIT46	-15305.1437	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.7543	2032.7232	1844000.0000	23.4984	5110.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	27967275	0.0050	356702636.0374	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0213	2381.9978	1.0000	JP	100	41780277.6193	-15305.1437	15305.1437	0.0000	0.0000	0.0000	325.4299	0.0213	-18902.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@YAHOO6	9874.3065	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.5985	413.5525	13774301.0000	35.7107	4689.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	714964229	0.0050	1857835770.4322	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0007	6797.8771	1.0000	JP	100	41780277.6193	9874.3065	9874.3065	0.0000	0.0000	0.0000	7.0655	0.0007	3652.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DAXIN2	13105.5117	0.0012	0.0047	0.1706	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1505	0.0000	1000	1000.0000	13.1055	419.7151	846915.0000	11.3208	5234.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	1205529	0.0300	15799074.3687	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2282	713.4555	1.0000	TW	1000	41780277.6193	13105.5117	13105.5117	0.0000	0.0000	0.0000	2991.2679	0.2282	21151.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@MITSU94	-67211.2341	-0.0064	0.0030	-0.0000	0.0050	0.9207	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.0040	3863.5694	291900.0000	7.0700	9302.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	9798705	0.0050	235208233.9905	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0594	1741.0525	0.9991	JP	100	41780277.6193	-67211.2341	67211.2341	0.0000	0.0000	0.0000	3989.1504	0.0594	-8337.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@PREST22	-3710.6054	-0.0004	0.0035	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1786	-1786.0000	2.0776	2.9811	3112135.0000	6.6238	PNR.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	54021595	0.0050	112235622.6211	GS	apac	availability	0	1.3474	1.2575	0.2575	0.0025	767.8256	0.9996	AU	1	41780277.6193	-3710.6054	3710.6054	0.0000	0.0000	0.0000	-9.1805	0.0025	-4999.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@XINYI4	21129.4849	0.0020	0.0037	0.2171	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	0.9230	12000.0000	62000	74000.0000	0.3408	2.6287	65682625.0000	22.0383	0968.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	284357777	0.0100	96908602.6671	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2116	2369.1446	1.0000	XH	2000	41780277.6193	25219.0627	25219.0627	4089.5777	4089.5777	1.0000	5336.5635	0.2116	45859.3441	7436.6504	865.3887	0.0000	0.0000	NaN	NaN
387	@YAMAT11	-46827.5711	-0.0045	0.0030	-0.0000	0.0050	0.6415	-0.0045	-0.0035	0.0010	1.0000	1.0000	900.0000	-4200	-3300.0000	11.1494	1779.8523	825300.0000	9.2086	9064.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	59236051	0.0050	660447711.5224	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0355	3697.7812	1.0000	JP	100	41780277.6193	-36793.0916	36793.0916	10034.4795	10034.4795	1.0000	1305.9773	0.0355	-15325.3718	4179.6469	-356.1756	0.0000	0.0000	NaN	NaN
388	@TAKAS7	-29673.6984	-0.0028	0.0030	-0.0000	0.0050	0.4065	-0.0028	-0.0028	0.0000	1.0000	0.8052	0.0000	-4200	-4200.0000	7.0652	1125.8023	139000.0000	0.9810	4914.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	11923890	0.0050	84244265.6177	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0032	711.9002	0.3568	JP	100	41780277.6193	-29673.6984	29673.6984	0.0000	0.0000	0.0000	-96.1142	0.0032	-22322.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@UNION131	27245.0867	0.0026	0.0030	0.2239	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	136.2254	21407.2540	241200.0000	32.3696	6278.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1058387	0.0050	144179227.7215	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0570	1724.5050	1.0000	JP	100	41780277.6193	27245.0867	27245.0867	0.0000	0.0000	0.0000	1554.3217	0.0570	40077.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@YIHAI1	7030.3979	0.0007	0.0037	0.0722	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9022	0.0000	4000	4000.0000	1.7576	13.7778	3743600.0000	6.5835	1579.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	53890005	0.0050	94717044.7237	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1675	1712.7772	0.9996	XH	2000	41780277.6193	7030.3979	7030.3979	0.0000	0.0000	0.0000	1177.8655	0.1675	7824.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@MITSU62	15113.3122	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.1889	4018.5228	2926600.0000	73.7273	8802.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	310549436	0.0050	7822384314.0018	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0556	30660.7218	1.0000	JP	100	41780277.6193	15113.3122	15113.3122	0.0000	0.0000	0.0000	839.8459	0.0556	12024.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TOKAI22	-68876.9081	-0.0066	0.0030	-0.0000	0.0050	0.9435	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-15900	-15900.0000	4.3319	687.8980	958300.0000	4.1326	8616.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	40939962	0.0050	177347044.1150	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0356	1128.8107	0.9567	JP	100	41780277.6193	-68876.9081	68876.9081	0.0000	0.0000	0.0000	2451.6425	0.0356	-54219.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@ADARO1	8084.9269	0.0008	0.0100	0.2215	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1294	2298.2339	45735899.0000	5.9118	ADRO.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1703	1976.9442	1.0000	ID	100	41780277.6193	8084.9269	8084.9269	0.0000	0.0000	0.0000	1376.9088	0.1703	3294.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@BKMAN1	73796.4567	0.0070	0.0100	2.0218	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2323	4178.3868	181583320.0000	42.6730	BMRI.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1132	21462.9886	1.0000	ID	100	41780277.6193	73796.4567	73796.4567	0.0000	0.0000	0.0000	8350.3874	0.1132	10434.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@JNBYD1	57897.3720	0.0055	0.0037	0.5948	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7842	0.0000	24000	24000.0000	2.4124	18.7767	1541500.0000	3.6944	3306.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	34129456	0.0050	82333575.4604	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2705	514.5967	0.6261	XH	2000	41780277.6193	57897.3720	57897.3720	0.0000	0.0000	0.0000	15659.7935	0.2705	31683.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SHANG47	-58267.5457	-0.0055	0.0037	-0.0000	0.0125	1.9955	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3510	2.7537	31775950.0000	11.1687	0371.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	348026820	0.0125	122160654.4090	GS	apac	availability	0	0.3134	0.4875	-0.5125	0.0302	1586.9041	1.0000	HK	2000	41780277.6193	-58267.5457	58267.5457	0.0000	0.0000	0.0000	-1757.6696	0.0302	-18258.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SHINK23	-4625.9431	-0.0004	0.0047	-0.0000	0.0150	0.1901	-0.0004	0.0000	0.0004	1.0000	0.2003	0.0000	-7000	-7000.0000	0.6608	20.5299	84258188.0000	55.0913	1409.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	31751763	0.0125	20983121.0962	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0227	962.5716	0.6388	TW	1000	41780277.6193	-4625.9431	4625.9431	0.0000	0.0000	0.0000	-104.7950	0.0227	-4015.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@YANZH2	14459.0308	0.0014	0.0037	0.1486	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8074	14.2930	28721856.0000	52.3989	1171.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	209706557	0.0050	379019196.6507	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1030	5745.4579	1.0000	XH	2000	41780277.6193	14459.0308	14459.0308	0.0000	0.0000	0.0000	1489.4763	0.1030	11098.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@AUSTB3	-34774.0876	-0.0033	0.0035	-0.0000	0.0050	0.4764	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1864	-1864.0000	18.6556	26.1207	352520.0000	6.5741	AUB.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	12590587	0.0050	234885287.3840	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0477	2437.1807	1.0000	AU	1	41780277.6193	-34774.0876	34774.0876	0.0000	0.0000	0.0000	1660.4206	0.0477	-7008.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@MIXII1	155748.3622	0.0148	0.0030	1.2801	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.5690	2642.4698	417900.0000	6.9228	2121.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	7051214	0.0050	116831386.4025	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0047	1181.8790	0.9845	JP	100	41780277.6193	155748.3622	155748.3622	0.0000	0.0000	0.0000	728.3382	0.0047	65074.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SHINE6	87475.1591	0.0083	0.0030	0.7190	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	46.0396	7352.7461	7618801.0000	351.1840	4063.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	482378694	0.0050	22208501574.9992	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0764	91388.3311	1.0000	JP	100	41780277.6193	87475.1591	87475.1591	0.0000	0.0000	0.0000	6681.3906	0.0764	85385.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ALKAN2	-7423.5512	-0.0007	0.0035	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	0.8169	0.0000	-7427	-7427.0000	0.9995	1.4205	7319707.0000	7.4233	ALK.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	85736295	0.0050	85696482.8540	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0022	1365.5704	0.9946	AU	1	41780277.6193	-7423.5512	7423.5512	0.0000	0.0000	0.0000	16.6473	0.0022	-8670.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@ELECO5	18991.3174	0.0018	0.0030	0.1561	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8234	0.0000	1800	1800.0000	10.5507	1679.8104	94900.0000	0.9994	6750.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8193193	0.0050	86444182.7979	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0208	836.7830	0.3823	JP	100	41780277.6193	18991.3174	18991.3174	0.0000	0.0000	0.0000	394.0965	0.0208	9135.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@INCIT3	-127210.5717	-0.0121	0.0035	-0.0000	0.0050	1.7426	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6773	3.7480	3783544.0000	10.1243	DNL.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	351670772	0.0050	941538072.2138	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0203	4700.3117	1.0000	AU	1	41780277.6193	-127210.5717	127210.5717	0.0000	0.0000	0.0000	2584.4992	0.0203	-68083.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@KOBES3	-21987.2739	-0.0021	0.0030	-0.0000	0.0050	0.3012	-0.0021	-0.0015	0.0006	1.0000	1.0000	500.0000	-1800	-1300.0000	12.2152	1952.8384	1853000.0000	22.6851	5406.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	56879177	0.0050	694787802.9308	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0419	4841.4263	1.0000	JP	100	41780277.6193	-15879.6978	15879.6978	6107.5761	6107.5761	1.0000	-665.0826	0.0419	-13251.9188	5096.8918	255.8010	0.0000	0.0000	NaN	NaN
406	@ORACL6	90768.2663	0.0086	0.0030	0.7460	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	53.3931	8590.8399	819300.0000	44.1242	4716.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4108832	0.0050	219383268.9340	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0119	1781.2393	1.0000	JP	100	41780277.6193	90768.2663	90768.2663	0.0000	0.0000	0.0000	1078.2854	0.0119	35068.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@PILOT5	-58078.5506	-0.0055	0.0030	-0.0000	0.0050	0.7956	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.5677	4894.9297	82900.0000	2.5439	7846.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4175148	0.0050	127624497.0567	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0499	1143.3894	0.8030	JP	100	41780277.6193	-58078.5506	58078.5506	0.0000	0.0000	0.0000	2898.2942	0.0499	-25984.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@QUANT126	-17563.2304	-0.0017	0.0037	-0.0000	0.0275	1.3233	-0.0017	-0.0017	0.0000	1.0000	0.9783	0.0000	-16000	-16000.0000	1.0977	8.4312	94556688.0000	101.7578	2228.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	93407316	0.0275	102533388.0010	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0188	4204.1992	1.0000	XH	2000	41780277.6193	-17563.2304	17563.2304	0.0000	0.0000	0.0000	330.9694	0.0188	-34099.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@RAKUS1	10284.2993	0.0010	0.0030	0.0845	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	6.0496	957.6426	3903900.0000	23.4369	3923.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	28189684	0.0050	170535968.7804	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0273	2143.9195	1.0000	JP	100	41780277.6193	10284.2993	10284.2993	0.0000	0.0000	0.0000	-280.7937	0.0273	8391.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@REALE5	54700.7102	0.0052	0.0035	0.5245	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	515	515.0000	106.2150	148.7547	281947.0000	29.9439	REA.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	4716097	0.0075	500920106.9210	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0135	5313.3987	1.0000	AU	1	41780277.6193	54700.7102	54700.7102	0.0000	0.0000	0.0000	736.6366	0.0135	17215.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SUPRE12	-5477.8809	-0.0005	0.0047	-0.0000	0.0425	0.6378	-0.0005	0.0000	0.0005	1.0000	0.2567	0.0000	-2000	-2000.0000	2.7389	87.1275	47052790.0000	130.5644	8112.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	9817944	0.0425	26890764.1431	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0119	1438.7427	1.0000	TW	1000	41780277.6193	-5477.8809	5477.8809	0.0000	0.0000	0.0000	64.9700	0.0119	-6954.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@OKASA2	-13524.7469	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.8803	937.8789	574400.0000	3.3772	8609.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	22910717	0.0050	134722455.8568	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0358	1359.6315	0.3188	JP	100	41780277.6193	-13524.7469	13524.7469	0.0000	0.0000	0.0000	483.6148	0.0358	-12665.2554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@PRESI5	-67508.5234	-0.0064	0.0047	-0.0000	0.0050	0.9248	-0.0064	-0.0064	0.0000	1.0000	0.4236	0.0000	-47000	-47000.0000	1.4364	45.5329	13693145.0000	19.8570	2855.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	30493981	0.0050	43800077.2368	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0168	2300.1942	0.7345	TW	1000	41780277.6193	-67508.5234	67508.5234	0.0000	0.0000	0.0000	-1133.4541	0.0168	-52491.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TECMO3	85429.2700	0.0081	0.0030	0.7022	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.3878	1501.9175	869700.0000	8.1887	3635.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	18319655	0.0050	171981840.9711	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0452	1325.1930	1.0000	JP	100	41780277.6193	85429.2700	85429.2700	0.0000	0.0000	0.0000	3864.4352	0.0452	33051.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@YOKOG3	6161.1761	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8059	4901.8594	1054800.0000	32.4138	6841.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	68980786	0.0050	2125013838.2221	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0576	7923.3097	1.0000	JP	100	41780277.6193	6161.1761	6161.1761	0.0000	0.0000	0.0000	355.1743	0.0576	6763.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@COMFO3	-26664.5727	-0.0025	0.0040	-0.0000	0.0050	0.3653	-0.0025	-0.0025	0.0000	1.0000	0.7718	0.0000	-26200	-26200.0000	1.0177	1.2992	15395399.0000	15.6587	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	79358476	0.0050	80765643.1588	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0688	2205.8806	1.0000	SG	100	41780277.6193	-26664.5727	26664.5727	0.0000	0.0000	0.0000	1835.1825	0.0688	-9903.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@GRAIN4	-11444.2289	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3258	-3258.0000	3.5127	4.9629	1802468.0000	6.3867	GNC.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	34300694	0.0050	120486492.6009	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.1179	780.8655	0.9830	AU	1	41780277.6193	-11444.2289	11444.2289	0.0000	0.0000	0.0000	1348.9715	0.1179	-3537.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@INDEP35	-2826.5446	-0.0003	0.0035	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	-20.0000	-428	-448.0000	6.6041	9.2714	2792817.0000	18.4866	IGO.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	138229718	0.0050	912879591.7696	GS	apac	availability	20	1.6017	1.4315	0.4315	-0.0343	4550.9595	1.0000	AU	1	41780277.6193	-2958.6261	2958.6261	-132.0815	132.0815	-1.0000	101.3536	0.0343	-4738.7135	-211.5497	4.5247	-20.0000	-132.0815	NaN	NaN
419	@JFWEA1	7091.6642	0.0007	0.0037	0.0729	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0064	0.0000	2000	2000.0000	3.5458	27.7340	3483327.0000	12.3308	9636.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	188986	0.0550	670112.6282	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2476	1650.3806	1.0000	XH	2000	41780277.6193	7091.6642	7091.6642	0.0000	0.0000	0.0000	1755.9846	0.2476	20629.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MONAX1	-50959.5261	-0.0049	0.0035	-0.0000	0.0200	2.7923	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-36792	-36792.0000	1.3851	1.9474	2262829.0000	3.1461	FFM.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	133040068	0.0200	184269917.7360	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1415	1064.8231	0.9751	AU	1	41780277.6193	-50959.5261	50959.5261	0.0000	0.0000	0.0000	7211.1045	0.1415	-83352.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ZYLOX1	-10568.5697	-0.0010	0.0037	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	0.1483	0.0000	-4000	-4000.0000	2.6421	20.6477	597549.0000	1.5748	2190.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	5852522	0.0050	15463196.7174	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0248	758.0722	0.3504	XH	2000	41780277.6193	-10568.5697	10568.5697	0.0000	0.0000	0.0000	-261.9305	0.0248	-8276.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CAPIT67	-8025.7325	-0.0008	0.0047	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	0.5171	0.0000	-7000	-7000.0000	1.1465	36.0802	25048887.0000	28.7834	6005.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	47278822	0.0050	54206740.0038	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0165	2489.0192	1.0000	TW	1000	41780277.6193	-8025.7325	8025.7325	0.0000	0.0000	0.0000	-132.0826	0.0165	-6606.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA233	-70543.6220	-0.0067	0.0047	-0.0000	0.0020	0.3865	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7054	22.4068	88869125.0000	63.4183	2883.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	692907380	0.0020	488801963.2202	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1236	11974.6719	1.0000	TW	1000	41780277.6193	-70543.6220	70543.6220	0.0000	0.0000	0.0000	-8720.0190	0.1236	-51719.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA484	6330.9316	0.0006	0.0037	0.0650	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5827	12.5113	22191958.0000	35.4392	1898.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	264766780	0.0050	419055092.1240	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1122	6499.7497	1.0000	XH	2000	41780277.6193	6330.9316	6330.9316	0.0000	0.0000	0.0000	710.1044	0.1122	3387.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@FLEXI9	-29045.5101	-0.0028	0.0047	-0.0000	0.0175	1.3926	-0.0028	-0.0028	0.0000	1.0000	0.0749	0.0000	-15000	-15000.0000	1.9364	61.8129	3752094.0000	7.3865	6269.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	3911050	0.0175	7573229.4954	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0222	627.0567	0.9969	TW	1000	41780277.6193	-29045.5101	29045.5101	0.0000	0.0000	0.0000	646.2036	0.0222	-33308.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@FUTUR21	-30479.7625	-0.0029	0.0035	-0.0000	0.0050	0.4175	-0.0029	-0.0029	0.0000	1.0000	0.2293	0.0000	-7748	-7748.0000	3.9339	5.5736	1388942.0000	5.5270	ELD.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	6042309	0.0050	23769765.4844	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1164	843.7353	0.9001	AU	1	41780277.6193	-30479.7625	30479.7625	0.0000	0.0000	0.0000	3546.3899	0.1164	-9596.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@JUSTS2	54960.3486	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.9820	3972.3602	161000.0000	4.0093	4686.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4437664	0.0050	110861618.2804	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0068	898.4990	0.8168	JP	100	41780277.6193	54960.3486	54960.3486	0.0000	0.0000	0.0000	372.2044	0.0068	35519.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@KUOCH1	-25271.5030	-0.0024	0.0047	-0.0000	0.0225	1.5578	-0.0024	-0.0024	0.0000	1.0000	0.0725	0.0000	-23000	-23000.0000	1.0988	34.5918	2045543.0000	2.2535	2504.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	6698568	0.0250	7360125.2881	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0443	1115.0227	0.7507	TW	1000	41780277.6193	-25271.5030	25271.5030	0.0000	0.0000	0.0000	-1118.9207	0.0443	-9727.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MARUI2	-3364.5739	-0.0003	0.0030	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.2152	1787.6639	688500.0000	7.7159	5463.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	30342950	0.0050	340303655.1421	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0123	2656.6675	0.9829	JP	100	41780277.6193	-3364.5739	3364.5739	0.0000	0.0000	0.0000	-41.4121	0.0123	-2217.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SOFTB31	129473.7172	0.0123	0.0030	1.0642	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3629	217.3661	70482875.0000	96.0448	9434.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4294967295	0.0050	5853530325.8816	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0059	39228.0747	1.0000	JP	100	41780277.6193	129473.7172	129473.7172	0.0000	0.0000	0.0000	768.8334	0.0059	16629.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SONYC16	23797.7620	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.0000	-100.0000	1100	1000.0000	21.6343	3444.7442	24395602.0000	526.8257	6758.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0262	133047.0272	1.0000	JP	100	41780277.6193	21634.3291	21634.3291	-2163.4329	2163.4329	-1.0000	567.8977	0.0262	19187.4387	-1918.7439	-56.7898	0.0000	0.0000	NaN	NaN
432	@TAIWA69	-85865.7619	-0.0082	0.0047	-0.0000	0.0050	1.1762	-0.0082	-0.0082	0.0000	1.0000	0.3538	0.0000	-114000	-114000.0000	0.7532	23.7935	35826774.0000	27.1488	1101.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	48177038	0.0050	36287351.5327	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0211	5666.5240	1.0000	TW	1000	41780277.6193	-85865.7619	85865.7619	0.0000	0.0000	0.0000	-1813.1521	0.0211	-61688.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@WATER39	-24179.1133	-0.0023	0.0047	-0.0000	0.0050	0.3312	-0.0023	-0.0023	0.0000	1.0000	0.2342	0.0000	-52000	-52000.0000	0.4650	14.5415	3705911.0000	1.7163	2889.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	52349121	0.0050	24341448.6425	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0495	1554.3815	0.5162	TW	1000	41780277.6193	-24179.1133	24179.1133	0.0000	0.0000	0.0000	-1197.3712	0.0495	-11265.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@WEIKE1	-3191.1846	-0.0003	0.0047	-0.0000	0.0300	0.2623	-0.0003	0.0000	0.0003	1.0000	0.3014	0.0000	-2000	-2000.0000	1.5956	50.7102	12249079.0000	19.7826	3033.TW	TPE	TWN	TW	True	-1	2026-05-29	2026-05-29	19811313	0.0300	31610778.2142	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0204	720.9568	0.5140	TW	1000	41780277.6193	-3191.1846	3191.1846	0.0000	0.0000	0.0000	65.0875	0.0204	-1840.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@HAIER7	-4675.6991	-0.0004	0.0037	-0.0000	0.0050	0.0641	-0.0004	-0.0000	0.0004	1.0000	0.0000	0.0000	-1900	-1900.0000	2.4609	19.2615	29958321.0000	73.6535	6690.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	347566471	0.0050	855324327.9210	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1582	5688.1249	1.0000	XH	2000	41780277.6193	-4675.6991	4675.6991	0.0000	0.0000	0.0000	-739.7337	0.1582	-6136.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CHUAN16	-954.7452	-0.0001	0.0037	-0.0000	0.0125	0.0327	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.3869	19.3898	23220598.0000	57.4689	2788.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	30777278	0.0125	73461144.0693	GS	apac	availability	0	NaN	NaN	NaN	NaN	4952.7406	1.0000	XH	2000	41780277.6193	-954.7452	954.7452	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
437	@FUJIO3	-39336.7395	-0.0037	0.0030	-0.0000	0.0050	0.5389	-0.0037	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-1800	-1900.0000	21.8537	3477.8267	286600.0000	6.2486	2607.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6174256	0.0050	134930611.0146	GS	apac	availability	100	0.2211	0.3749	-0.6251	-0.1208	1109.9570	1.0000	JP	100	41780277.6193	-41522.1139	41522.1139	-2185.3744	2185.3744	-1.0000	5017.4300	0.1208	-9178.9716	-483.1038	264.0753	-100.0000	-2185.3744	NaN	NaN
438	@HAITI1	25310.9649	0.0024	0.0037	0.2600	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.5311	19.8926	4835145.0000	12.2768	1882.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	108517108	0.0050	274667271.0844	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2483	1615.8530	0.9992	XH	2000	41780277.6193	25310.9649	25310.9649	0.0000	0.0000	0.0000	6284.4962	0.2483	33533.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NANOS6	-21786.6947	-0.0021	0.0035	-0.0000	0.0050	0.2984	-0.0021	-0.0021	0.0000	1.0000	0.3672	0.0000	-9566	-9566.0000	2.2775	3.2212	379830.0000	0.8735	NAN.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	16832619	0.0050	38336518.0761	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.1023	690.9851	0.2901	AU	1	41780277.6193	-21786.6947	21786.6947	0.0000	0.0000	0.0000	2228.6454	0.1023	-2898.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@RAITO1	43002.2255	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.2954	4057.5918	122700.0000	3.1211	1926.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	6774908	0.0050	171374189.1358	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0197	1086.9559	0.8581	JP	100	41780277.6193	43002.2255	43002.2255	0.0000	0.0000	0.0000	847.2450	0.0197	20899.6805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ANEKA4	2580.4274	0.0002	0.0100	0.0707	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1665	3029.2754	164671000.0000	28.0559	ANTM.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2249	1400.2181	1.0000	ID	100	41780277.6193	2580.4274	2580.4274	0.0000	0.0000	0.0000	580.2390	0.2249	3012.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@BKCEN2	27858.6895	0.0027	0.0100	0.7633	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3361	6001.4844	225158690.0000	76.0004	BBCA.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1345	18455.6354	1.0000	ID	100	41780277.6193	27858.6895	27858.6895	0.0000	0.0000	0.0000	3748.2490	0.1345	4546.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@BKRAK1	3833.1834	0.0004	0.0100	0.1050	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1727	3094.3917	185037380.0000	32.2035	BBRI.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1078	25907.3816	1.0000	ID	100	41780277.6193	3833.1834	3833.1834	0.0000	0.0000	0.0000	413.2157	0.1078	1412.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@BRAMB2	15856.9977	0.0015	0.0035	0.1521	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	11.8159	16.5123	6045027.0000	71.2648	BXB.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	275995474	0.0050	3261147233.4753	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0245	15882.7173	1.0000	AU	1	41780277.6193	15856.9977	15856.9977	0.0000	0.0000	0.0000	388.5515	0.0245	2521.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHUGO3	-111285.8415	-0.0106	0.0030	-0.0000	0.0050	1.5245	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.5092	879.3955	1538300.0000	8.4805	9504.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	38958263	0.0050	214628865.4504	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.1069	1940.9505	1.0000	JP	100	41780277.6193	-111285.8415	111285.8415	0.0000	0.0000	0.0000	11899.5142	0.1069	-54776.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@FRANS12	-6004.1752	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2144	1.6765	36578000.0000	7.8273	0817.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	598746917	0.0050	128392193.5604	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0895	1796.4769	1.0000	HK	2000	41780277.6193	-6004.1752	6004.1752	0.0000	0.0000	0.0000	-537.5476	0.0895	-12409.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@INDOS6	22219.5726	0.0021	0.0100	0.6088	0.0000	-0.0000	0.0021	0.0025	0.0003	1.0000	0.0000	29400.0000	182900	212300.0000	0.1215	2157.3707	7936801.0000	0.9630	ISAT.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1616	626.8774	0.4516	ID	100	41780277.6193	25791.2261	25791.2261	3571.6535	3571.6535	1.0000	4168.8242	0.1616	8877.6137	1229.4011	577.3124	0.0000	0.0000	NaN	NaN
448	@INDOT3	3450.9280	0.0003	0.0100	0.0945	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2781	22902.1410	1265200.0000	1.6297	ITMG.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1549	505.4635	0.4575	ID	100	41780277.6193	3450.9280	3450.9280	0.0000	0.0000	0.0000	534.5277	0.1549	-478.8047	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@KALBE1	15274.0157	0.0015	0.0100	0.4185	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0447	799.8401	31534700.0000	1.4186	KLBF.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0907	879.1334	0.9357	ID	100	41780277.6193	15274.0157	15274.0157	0.0000	0.0000	0.0000	1385.4038	0.0907	6163.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@KAWAS12	-9682.4750	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.3650	3116.6329	9449602.0000	184.6280	7012.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	154793008	0.0050	2997558860.9974	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0183	16258.9863	1.0000	JP	100	41780277.6193	-9682.4750	9682.4750	0.0000	0.0000	0.0000	-176.8733	0.0183	-18800.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NIKON3	-9528.8844	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-200.0000	-800	-1000.0000	11.9111	1918.0176	3791700.0000	45.5916	7731.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	40244137	0.0050	479352163.1195	GS	apac	availability	200	0.7100	0.8252	-0.1748	-0.0426	3178.6994	1.0000	JP	100	41780277.6193	-11911.1055	11911.1055	-2382.2211	2382.2211	-1.0000	507.0710	0.0426	-8456.5866	-1691.3173	101.4142	-200.0000	-2382.2211	NaN	NaN
452	@PERUS8	13567.6884	0.0013	0.0100	0.3717	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	3800.0000	127300	131100.0000	0.1066	1897.3738	29151000.0000	3.1108	PGAS.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1567	1110.9780	0.9852	ID	100	41780277.6193	13972.6940	13972.6940	405.0056	405.0056	1.0000	2190.1163	0.1567	5283.8120	153.1540	63.4816	0.0000	0.0000	NaN	NaN
453	@TELEK12	19725.2531	0.0019	0.0100	0.5404	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	113500	113500.0000	0.1738	3042.1312	136083820.0000	23.2837	TLKM.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1351	17216.0984	1.0000	ID	100	41780277.6193	19725.2531	19725.2531	0.0000	0.0000	0.0000	2664.4497	0.1351	8993.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TRIPU1	7205.9336	0.0007	0.0100	0.1974	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0841	1503.6138	26143700.0000	2.2109	TAPG.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2570	383.9315	0.3456	ID	100	41780277.6193	7205.9336	7205.9336	0.0000	0.0000	0.0000	1851.6839	0.2570	286.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TOYOS7	24223.4273	0.0023	0.0030	0.1991	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	24.2234	3858.1536	370400.0000	8.9588	5901.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	22818118	0.0050	552733021.6719	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0106	3005.1911	1.0000	JP	100	41780277.6193	21801.0845	21801.0845	-2422.3427	2422.3427	-1.0000	232.1508	0.0106	14001.8109	-1555.7568	-25.7945	0.0000	0.0000	NaN	NaN
456	@BKOFK2	13854.4964	0.0013	0.0030	0.1139	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.7090	4439.8711	847900.0000	23.6001	5844.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	49675142	0.0050	1376448156.2236	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0368	8350.4584	1.0000	JP	100	41780277.6193	13854.4964	13854.4964	0.0000	0.0000	0.0000	509.4452	0.0368	9929.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@RECRU27	38309.8768	0.0036	0.0030	0.3149	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	600	600.0000	63.8498	10137.0750	7644102.0000	485.7777	6098.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0339	94019.0876	1.0000	JP	100	41780277.6193	38309.8768	38309.8768	0.0000	0.0000	0.0000	1297.7842	0.0339	24499.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SYSTE29	20850.0768	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6393	421.0115	1014500.0000	2.6776	2317.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	51748999	0.0050	136578557.3708	GS	apac	availability	0	0.3836	0.6096	-0.3904	-0.0193	854.2430	0.7113	JP	100	41780277.6193	20850.0768	20850.0768	0.0000	0.0000	0.0000	-401.7948	0.0193	7997.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@TOHOP1	-52321.0983	-0.0050	0.0030	-0.0000	0.0050	0.7167	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.1605	4170.6719	142500.0000	3.7258	8129.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7094862	0.0050	185605486.1674	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.1040	1910.3987	0.9964	JP	100	41780277.6193	-52321.0983	52321.0983	0.0000	0.0000	0.0000	5440.0254	0.1040	-6062.1616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@AGLEN2	-33511.9892	-0.0032	0.0035	-0.0000	0.0050	0.4591	-0.0032	-0.0035	-0.0003	1.0000	1.0000	-489.0000	-5439	-5928.0000	6.1614	8.6476	2041140.0000	12.6019	AGL.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	60064532	0.0050	370083094.3952	GS	apac	availability	489	-0.1110	0.1076	-0.8924	-0.0692	3730.5731	1.0000	AU	1	41780277.6193	-36524.9260	36524.9260	-3012.9367	3012.9367	-1.0000	2526.1109	0.0692	4052.8247	334.3170	208.3786	-489.0000	-3012.9367	NaN	NaN
461	@APPIE1	-40949.1270	-0.0039	0.0030	-0.0000	0.0075	0.8414	-0.0039	-0.0037	0.0002	1.0000	0.3172	400.0000	-7100	-6700.0000	5.7675	914.2620	1163800.0000	6.6703	4180.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5703285	0.0075	32893597.4673	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0882	491.7639	1.0000	JP	100	41780277.6193	-38642.1340	38642.1340	2306.9931	2306.9931	1.0000	3409.8506	0.0882	-40084.1118	2393.0813	-203.5732	0.0000	0.0000	NaN	NaN
462	@BEACH1	67330.0247	0.0064	0.0035	0.6456	0.0000	-0.0000	0.0064	0.0064	-0.0000	1.0000	0.8190	-301.0000	86124	85823.0000	0.7818	1.0941	11143649.0000	8.7047	BPT.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	109990799	0.0050	85988611.9326	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0202	1248.4508	1.0000	AU	1	41780277.6193	67094.7089	67094.7089	-235.3158	235.3158	-1.0000	1352.5306	0.0202	14364.7891	-50.3805	-4.7436	0.0000	0.0000	NaN	NaN
463	@CHUBU2	-61049.4311	-0.0058	0.0030	-0.0000	0.0050	0.8363	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	18.4998	2970.8375	5109602.0000	95.1622	9502.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	143436202	0.0050	2653545008.9459	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0451	14022.8693	1.0000	JP	100	41780277.6193	-61049.4311	61049.4311	0.0000	0.0000	0.0000	2750.7185	0.0451	-19456.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@FORTE6	40880.7434	0.0039	0.0035	0.3920	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.5499	21.8048	4946461.0000	77.0047	FMG.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	261557554	0.0050	4067199413.0172	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0912	44526.2262	1.0000	AU	1	41780277.6193	40880.7434	40880.7434	0.0000	0.0000	0.0000	3729.3376	0.0912	39404.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@LININ1	72621.9078	0.0069	0.0037	0.7461	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2694	17.7550	12411782.0000	28.1281	2331.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	441206749	0.0050	1001289870.6388	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2438	5044.8166	1.0000	XH	2000	41780277.6193	72621.9078	72621.9078	0.0000	0.0000	0.0000	17703.4646	0.2438	85942.5412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@LKENG1	73760.3038	0.0070	0.0047	0.9599	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.5868	789.5076	5377352.0000	135.2100	6139.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	7998712	0.0450	196662475.6843	GS	apac	availability	0	1.1199	1.0611	0.0611	0.1763	4807.3979	1.0000	TW	1000	41780277.6193	73760.3038	73760.3038	0.0000	0.0000	0.0000	13000.4794	0.1763	82604.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MILLE41	31547.5034	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.0679	7205.3946	6330699.0000	285.9617	8766.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	475657838	0.0050	21436881781.5378	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0533	87161.2450	1.0000	JP	100	41780277.6193	31547.5034	31547.5034	0.0000	0.0000	0.0000	1681.9444	0.0533	23588.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@MITSU52	123381.5002	0.0118	0.0030	1.0141	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.6942	2980.8338	41665801.0000	778.6028	8306.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0507	221856.9662	1.0000	JP	100	41780277.6193	123381.5002	123381.5002	0.0000	0.0000	0.0000	6255.6829	0.0507	129911.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NIPPO49	65366.5799	0.0062	0.0030	0.5373	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	12.8170	2041.2483	604400.0000	7.7343	4114.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	21300549	0.0050	273008635.1158	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0804	1922.5465	1.0000	JP	100	41780277.6193	65366.5799	65366.5799	0.0000	0.0000	0.0000	5255.9836	0.0804	37163.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NIPPO91	90203.4291	0.0086	0.0030	0.7414	0.0000	-0.0000	0.0086	0.0097	0.0011	1.0000	1.0000	300.0000	2300	2600.0000	39.2189	6281.7540	633100.0000	24.9317	4091.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	67339970	0.0050	2640998353.2583	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1191	8322.8543	1.0000	JP	100	41780277.6193	101969.0938	101969.0938	11765.6647	11765.6647	1.0000	12139.4747	0.1191	70301.9322	8111.7614	1400.7086	0.0000	0.0000	NaN	NaN
471	@RELOH1	5797.2604	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	11.5945	1854.2454	472700.0000	5.4948	8876.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	19850302	0.0050	230154741.2406	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0087	1224.1632	0.9988	JP	100	41780277.6193	5797.2604	5797.2604	0.0000	0.0000	0.0000	-50.1824	0.0087	2183.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@UTDPL5	2307.6922	0.0002	0.0090	0.0569	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6923	30.4536	570678.0000	4.3832	UTPS.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0479	2689.5292	0.7563	MY	100	41780277.6193	2307.6922	2307.6922	0.0000	0.0000	0.0000	110.4304	0.0479	85.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@UYEMU1	14713.3498	0.0014	0.0030	0.1209	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	147.1335	23300.7930	30200.0000	4.4114	4966.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1457592	0.0050	214460610.2247	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0700	1997.2269	0.7073	JP	100	41780277.6193	14713.3498	14713.3498	0.0000	0.0000	0.0000	1030.1632	0.0700	14997.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@GENWO4	4099.4818	0.0004	0.0035	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5555	4.9800	777763.0000	2.7653	HLI.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	56137436	0.0050	199596179.5348	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0138	974.7996	0.7237	AU	1	41780277.6193	4099.4818	4099.4818	0.0000	0.0000	0.0000	56.3776	0.0138	886.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@GEOEN1	-36440.2723	-0.0035	0.0040	-0.0000	0.0650	6.4894	-0.0035	-0.0033	0.0001	1.0000	0.0733	4300.0000	-104600	-100300.0000	0.3484	0.4535	11628500.0000	4.1285	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	21037657	0.0675	7329043.4888	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1672	546.1087	0.5339	SG	100	41780277.6193	-34942.2496	34942.2496	1498.0227	1498.0227	1.0000	5842.4329	0.1672	-25122.5734	1077.0395	-250.4732	0.0000	0.0000	NaN	NaN
476	@MESOB1	-20174.6298	-0.0019	0.0035	-0.0000	0.0075	0.4145	-0.0019	-0.0019	0.0000	1.0000	0.4903	0.0000	-13920	-13920.0000	1.4493	2.0336	1448217.0000	2.1026	MSB.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	35376862	0.0075	51272636.0314	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1778	1688.6854	0.9995	AU	1	41780277.6193	-20174.6298	20174.6298	0.0000	0.0000	0.0000	3586.2937	0.1778	-24029.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@TREAS6	-35445.0005	-0.0034	0.0035	-0.0000	0.0050	0.4855	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0414	4.2730	2693410.0000	8.2169	TWE.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	70049380	0.0050	213051339.3851	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0709	2259.3140	1.0000	AU	1	41780277.6193	-35445.0005	35445.0005	0.0000	0.0000	0.0000	2513.8646	0.0709	-30320.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@EVERG48	57454.0536	0.0055	0.0047	0.7477	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0867	0.0000	11000	11000.0000	5.2231	163.7570	1916345.0000	9.9944	2645.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	1742052	0.0750	9098904.4461	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1506	606.4901	1.0000	TW	1000	41780277.6193	57454.0536	57454.0536	0.0000	0.0000	0.0000	8654.4368	0.1506	56335.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@PETRO74	46782.5210	0.0045	0.0037	0.4806	0.0000	-0.0000	0.0045	0.0060	0.0016	1.0000	1.0000	12000.0000	34000	46000.0000	1.3760	10.7509	189148880.0000	259.5581	0857.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	2716005020	0.0050	3737104762.3156	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2573	29031.1411	1.0000	XH	2000	41780277.6193	63293.9990	63293.9990	16511.4780	16511.4780	1.0000	16284.0543	0.2573	28927.9038	7546.4097	4248.0142	0.0000	0.0000	NaN	NaN
480	@FOCAL5	3020.6805	0.0003	0.0090	0.0745	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5120	2.0195	1197440.0000	0.6099	ECOW.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0527	956.8967	0.3755	MY	100	41780277.6193	3020.6805	3020.6805	0.0000	0.0000	0.0000	159.3406	0.0527	1971.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HOUSE9	-67464.5018	-0.0064	0.0030	-0.0000	0.0050	0.9242	-0.0064	-0.0058	0.0006	1.0000	1.0000	300.0000	-3200	-2900.0000	21.0827	3368.6858	349600.0000	7.3830	2810.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7835157	0.0050	165185926.0320	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0318	1723.5849	0.9494	JP	100	41780277.6193	-61139.7047	61139.7047	6324.7970	6324.7970	1.0000	1946.6841	0.0318	-9957.5745	1030.0939	-201.3811	0.0000	0.0000	NaN	NaN
482	@PHILI57	10121.3873	0.0010	0.0100	0.2773	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.2788	1183.8592	65050.0000	1.2539	TEL.PS	PSE	PHL	PH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0731	2082.6507	0.3242	PH	5	41780277.6193	10121.3873	10121.3873	0.0000	0.0000	0.0000	739.8888	0.0731	2329.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SUMIT43	4578.8797	0.0004	0.0030	0.0376	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.8944	3661.7439	3649300.0000	83.7714	8830.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	205998368	0.0050	4716208757.3959	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0673	21429.1571	1.0000	JP	100	41780277.6193	4578.8797	4578.8797	0.0000	0.0000	0.0000	308.1215	0.0673	4042.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AINPH2	-58156.9131	-0.0055	0.0030	-0.0000	0.0050	0.7967	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.2099	5468.6875	76200.0000	2.6124	9627.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4234265	0.0050	144853989.3114	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1001	1115.0375	0.9641	JP	100	41780277.6193	-58156.9131	58156.9131	0.0000	0.0000	0.0000	5821.4583	0.1001	-32064.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@PETRO236	17370.7441	0.0017	0.0090	0.4283	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3897	5.4728	7180961.0000	9.9117	PCGB.KL	KUL	MYS	MY	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1107	4002.2194	0.9742	MY	100	41780277.6193	17370.7441	17370.7441	0.0000	0.0000	0.0000	1923.7158	0.1107	1663.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@FUJIT13	-2342.7264	-0.0002	0.0030	-0.0000	0.0100	0.0642	-0.0002	0.0000	0.0002	1.0000	0.6751	0.0000	-100	-100.0000	23.4273	3743.0120	258100.0000	6.0563	4676.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3024453	0.0075	70854658.5650	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0798	3526.2593	1.0000	JP	100	41780277.6193	-2342.7264	2342.7264	0.0000	0.0000	0.0000	187.0187	0.0798	290.7584	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@GUZMA1	-17609.0231	-0.0017	0.0035	-0.0000	0.0275	1.3267	-0.0017	-0.0017	0.0000	1.0000	0.0262	0.0000	-1272	-1272.0000	13.8436	19.2815	681243.0000	9.3780	GYG.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	185658	0.0250	2570169.8233	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1767	1401.4393	0.9670	AU	1	41780277.6193	-17609.0231	17609.0231	0.0000	0.0000	0.0000	3110.7610	0.1767	-15799.6537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA258	-54933.5975	-0.0052	0.0037	-0.0000	0.0050	0.7525	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0173	7.9630	8486414.0000	8.6256	2883.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	303179622	0.0050	308421246.6949	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1482	1842.4362	1.0000	XH	2000	41780277.6193	-54933.5975	54933.5975	0.0000	0.0000	0.0000	-8143.4107	0.1482	-52402.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SANIN1	73360.4990	0.0070	0.0030	0.6030	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.8703	2047.7862	364800.0000	4.6831	8381.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	18017021	0.0050	231883798.4704	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0057	2020.3413	0.9496	JP	100	41780277.6193	73360.4990	73360.4990	0.0000	0.0000	0.0000	416.6183	0.0057	76764.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SENSH3	7911.4817	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6644	0.0000	200	200.0000	39.5574	6258.9844	66900.0000	2.6250	9824.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1763277	0.0050	69750668.4011	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0728	712.0334	0.4256	JP	100	41780277.6193	7911.4817	7911.4817	0.0000	0.0000	0.0000	575.9589	0.0728	7225.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CASIO5	52779.9893	0.0050	0.0030	0.4338	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	10.9958	1746.7579	1557500.0000	17.0553	6952.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	28786701	0.0050	316533702.4982	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0099	2457.1027	1.0000	JP	100	41780277.6193	52779.9893	52779.9893	0.0000	0.0000	0.0000	520.4742	0.0099	37053.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@DAIIC36	12243.3627	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0000	200.0000	1200	1400.0000	10.2028	1630.6041	8358500.0000	85.4428	8750.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0670	36953.4807	1.0000	JP	100	41780277.6193	14283.9231	14283.9231	2040.5604	2040.5604	1.0000	956.5446	0.0670	14189.0629	2027.0090	136.6492	0.0000	0.0000	NaN	NaN
493	@DAIKI6	-19117.3244	-0.0018	0.0030	-0.0000	0.0275	1.4403	-0.0018	-0.0018	0.0000	1.0000	0.7621	0.0000	-10700	-10700.0000	1.7867	288.1177	40726801.0000	73.5612	3350.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	44677870	0.0250	79824423.7219	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.1850	2286.7779	1.0000	JP	100	41780277.6193	-19117.3244	19117.3244	0.0000	0.0000	0.0000	3537.3836	0.1850	-28963.3174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@LEEMA2	2328.1490	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3880	3.0387	11007000.0000	4.2692	2314.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	699373528	0.0050	271374300.3899	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1017	1666.5663	0.3650	HK	1000	41780277.6193	2328.1490	2328.1490	0.0000	0.0000	0.0000	236.8745	0.1017	3271.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SANYH2	-3113.1336	-0.0003	0.0037	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0377	8.0003	26180188.0000	26.7341	0631.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	231754603	0.0050	240494344.7602	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1413	1228.9606	1.0000	XH	2000	41780277.6193	-3113.1336	3113.1336	0.0000	0.0000	0.0000	-439.8570	0.1413	-5144.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SBIOI2	17614.2854	0.0017	0.0037	0.1810	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.2018	17.5531	37610715.0000	84.2658	1530.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	201833337	0.0050	444393751.1727	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2106	4526.4573	1.0000	XH	2000	41780277.6193	17614.2854	17614.2854	0.0000	0.0000	0.0000	3709.5530	0.2106	18413.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@AUSTA6	2362.1032	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	844	844.0000	2.7987	3.9840	1454095.0000	4.1360	ASB.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	45291646	0.0050	126757751.1680	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0989	1063.0729	0.9992	AU	1	41780277.6193	2362.1032	2362.1032	0.0000	0.0000	0.0000	-233.5347	0.0989	1070.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@JINCO1	-20035.7333	-0.0019	0.0030	-0.0000	0.0050	0.2745	-0.0019	-0.0019	0.0000	1.0000	0.8144	0.0000	-400	-400.0000	50.0893	8029.9961	223900.0000	11.2711	3046.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1703012	0.0050	85302735.6675	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0992	1141.0851	1.0000	JP	100	41780277.6193	-20035.7333	20035.7333	0.0000	0.0000	0.0000	1988.3548	0.0992	-9534.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KUREH1	-34140.9899	-0.0033	0.0030	-0.0000	0.0050	0.4677	-0.0033	-0.0033	0.0000	1.0000	0.8238	0.0000	-1400	-1400.0000	24.3864	3877.8440	556800.0000	13.5359	4023.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3532775	0.0050	86151739.6483	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0243	1217.9120	1.0000	JP	100	41780277.6193	-34140.9899	34140.9899	0.0000	0.0000	0.0000	829.9491	0.0243	-27505.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@LEGEN5	356696.8117	0.0340	0.0037	3.6647	0.0000	-0.0000	0.0340	0.0292	-0.0048	1.0000	1.0000	-20000.0000	142000	122000.0000	2.5119	19.3616	214889190.0000	531.0578	0992.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	1213712802	0.0050	3048785118.1460	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2084	21188.7113	1.0000	XH	2000	41780277.6193	306457.8241	306457.8241	-50238.9876	50238.9876	-1.0000	63878.1492	0.2084	478972.0744	-78520.0122	-10471.8277	0.0000	0.0000	NaN	NaN
501	@TCLIN2	21474.1130	0.0020	0.0037	0.2206	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.7895	13.9293	10004106.0000	17.7866	1070.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	164571951	0.0050	294503056.0264	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0881	2030.0565	1.0000	HK	2000	41780277.6193	21474.1130	21474.1130	0.0000	0.0000	0.0000	1891.3514	0.0881	25196.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CHINA2037	27125.9990	0.0026	0.0037	0.2787	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5897	4.6457	9175961.0000	5.4411	3320.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	231713697	0.0300	136640554.5907	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0771	1074.3827	1.0000	HK	500	41780277.6193	27125.9990	27125.9990	0.0000	0.0000	0.0000	2091.1197	0.0771	23270.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LYGEN1	-5427.2427	-0.0005	0.0037	-0.0000	0.0400	0.5948	-0.0005	0.0000	0.0005	1.0000	0.1645	0.0000	-4000	-4000.0000	1.3568	10.4801	4739895.0000	6.3405	2245.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	12689508	0.0450	17217259.7953	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1225	747.1879	1.0000	XH	2000	41780277.6193	-5427.2427	5427.2427	0.0000	0.0000	0.0000	-664.8595	0.1225	-7897.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NIPPO84	-35695.7026	-0.0034	0.0030	-0.0000	0.0050	0.4890	-0.0034	-0.0031	0.0003	1.0000	0.8893	100.0000	-1300	-1200.0000	27.4582	4126.7657	2223900.0000	57.5339	6997.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3387304	0.0050	93009381.6882	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0924	754.7915	0.8679	JP	100	41780277.6193	-32949.8793	32949.8793	2745.8233	2745.8233	1.0000	3043.9044	0.0924	-58008.6368	4834.0531	-253.6587	0.0000	0.0000	NaN	NaN
505	@DIGIT46	-5203.2724	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	0.6971	0.0000	-400	-400.0000	13.0082	2066.7112	450700.0000	5.8394	4819.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5622544	0.0050	73139070.3069	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0845	397.8466	0.9664	JP	100	41780277.6193	-5203.2724	5203.2724	0.0000	0.0000	0.0000	439.5734	0.0845	-1862.0529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@LUYEP1	-3231.8380	-0.0003	0.0037	-0.0000	0.0300	0.2656	-0.0003	0.0000	0.0003	1.0000	0.3572	0.0000	-12000	-12000.0000	0.2693	2.1200	23745500.0000	6.4254	2186.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	139121633	0.0275	37468215.0083	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0550	742.3036	1.0000	XH	2000	41780277.6193	-3231.8380	3231.8380	0.0000	0.0000	0.0000	-177.8471	0.0550	-3685.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@WOODS5	4201.4768	0.0004	0.0035	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	192	192.0000	21.8827	30.6293	4381543.0000	95.8151	WDS.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	239548358	0.0050	5241962810.9903	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0484	41601.1879	1.0000	AU	1	41780277.6193	4201.4768	4201.4768	0.0000	0.0000	0.0000	203.5000	0.0484	537.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SENSH4	33526.6276	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9869	957.6607	1831000.0000	10.9926	8714.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	40049579	0.0050	239772735.7615	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0047	1598.2515	1.0000	JP	100	41780277.6193	33526.6276	33526.6276	0.0000	0.0000	0.0000	156.5215	0.0047	29307.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@AEONC6	-94211.8296	-0.0090	0.0030	-0.0000	0.0050	1.2906	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.5163	1523.5230	689200.0000	6.5825	8570.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	13855495	0.0050	131853690.3113	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0616	1068.9259	0.9999	JP	100	41780277.6193	-94211.8296	94211.8296	0.0000	0.0000	0.0000	5807.0185	0.0616	-59080.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@AEROE1	12845.1870	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0432	0.0000	600	600.0000	21.4086	3364.4112	188500.0000	3.9757	7409.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	211880	0.0575	4536063.6931	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0910	132.6318	0.3937	JP	100	41780277.6193	12845.1870	12845.1870	0.0000	0.0000	0.0000	1169.1404	0.0910	21592.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AICHI9	74475.7546	0.0071	0.0030	0.6121	0.0000	-0.0000	0.0071	0.0064	-0.0007	1.0000	1.0000	-900.0000	8800	7900.0000	8.4632	1341.2234	778600.0000	6.5466	7389.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	18770496	0.0050	158857597.0912	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0159	1933.2359	0.9659	JP	100	41780277.6193	66858.9161	66858.9161	-7616.8385	7616.8385	-1.0000	1063.6150	0.0159	65997.2609	-7518.6753	-121.1713	0.0000	0.0000	NaN	NaN
512	@CSTON1	-48081.2536	-0.0046	0.0037	-0.0000	0.0400	5.2692	-0.0046	-0.0046	0.0000	1.0000	0.4590	0.0000	-49500	-49500.0000	0.9713	7.7479	6523500.0000	6.4514	2616.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	49120662	0.0400	47712787.9819	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2338	1274.5945	1.0000	XH	2000	41780277.6193	-48081.2536	48081.2536	0.0000	0.0000	0.0000	11243.1519	0.2338	-101217.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@JCRPH2	-33824.4052	-0.0032	0.0030	-0.0000	0.0050	0.4633	-0.0032	-0.0033	-0.0001	1.0000	0.1820	-300.0000	-10900	-11200.0000	3.1032	494.0967	469500.0000	1.4543	4552.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6047555	0.0050	18766509.2625	GS	apac	availability	300	0.9453	0.9174	-0.0826	-0.2485	374.2663	0.7776	JP	100	41780277.6193	-34755.3522	34755.3522	-930.9469	930.9469	-1.0000	8635.4336	0.2485	-32853.4001	-880.0018	231.3063	-300.0000	-930.9469	NaN	NaN
514	@MICRO72	28643.0743	0.0027	0.0030	0.2354	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	300	300.0000	95.4769	15219.0430	1081000.0000	103.1363	6871.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4836955	0.0050	461817538.4760	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0643	3821.4937	1.0000	JP	100	41780277.6193	28643.0743	28643.0743	0.0000	0.0000	0.0000	1841.5209	0.0643	60107.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NISSA15	-39020.7817	-0.0037	0.0030	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.5013	393.0229	37082602.0000	91.3664	7201.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	344833506	0.0050	862543139.4790	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0170	5945.5655	1.0000	JP	100	41780277.6193	-39020.7817	39020.7817	0.0000	0.0000	0.0000	663.2572	0.0170	-42671.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SAWAI1	-5436.7928	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.8736	1740.4839	613900.0000	6.6983	4887.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	20561676	0.0050	223579143.1652	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.1133	1255.7593	0.9966	JP	100	41780277.6193	-5436.7928	5436.7928	0.0000	0.0000	0.0000	615.7184	0.1133	-1433.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@MAZDA2	-23356.4242	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0777	1128.8582	7557399.0000	53.4823	7261.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	111073856	0.0050	786147907.2438	GS	apac	availability	0	1.1389	1.1089	0.1089	-0.0007	4248.1356	1.0000	JP	100	41780277.6193	-23356.4242	23356.4242	0.0000	0.0000	0.0000	16.6784	0.0007	-26599.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@NOMUR7	12116.7288	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.2918	4788.2500	4128500.0000	123.9275	4307.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	101194343	0.0050	3065361034.2350	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0106	17606.8644	1.0000	JP	100	41780277.6193	12116.7288	12116.7288	0.0000	0.0000	0.0000	-128.0118	0.0106	5501.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@OMRON4	-38596.3702	-0.0037	0.0030	-0.0000	0.0050	0.5287	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.0876	5537.0586	2118300.0000	73.5301	6645.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	45800873	0.0050	1607043138.1437	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0004	7236.6395	1.0000	JP	100	41780277.6193	-38596.3702	38596.3702	0.0000	0.0000	0.0000	-15.7452	0.0004	-43464.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DAINI14	20744.1306	0.0020	0.0030	0.1705	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	69.1471	10976.5160	1835200.0000	126.2834	7735.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	22791554	0.0050	1575969912.6728	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0715	13190.4993	1.0000	JP	100	41780277.6193	20744.1306	20744.1306	0.0000	0.0000	0.0000	1482.4598	0.0715	32677.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@GMOPA1	53054.5717	0.0051	0.0030	0.4361	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.0546	8490.9805	205500.0000	10.9388	3769.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	7275118	0.0050	385978269.3414	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0656	2396.4194	1.0000	JP	100	41780277.6193	53054.5717	53054.5717	0.0000	0.0000	0.0000	3481.6770	0.0656	22643.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@KITZC1	9246.1524	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.2088	2083.7618	200200.0000	2.6152	6498.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	9471676	0.0050	125109371.1062	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0619	1087.2376	0.8681	JP	100	41780277.6193	9246.1524	9246.1524	0.0000	0.0000	0.0000	571.9393	0.0619	10706.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@MEGAP9	-26165.1643	-0.0025	0.0035	-0.0000	0.0050	0.3584	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2488	-2488.0000	10.5165	14.7430	2126304.0000	22.3811	MP1.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	13495892	0.0050	141930157.4033	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1238	1870.4314	1.0000	AU	1	41780277.6193	-26165.1643	26165.1643	0.0000	0.0000	0.0000	3239.4852	0.1238	-27901.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@MEITE3	111442.1841	0.0106	0.0030	0.9160	0.0000	-0.0000	0.0106	0.0119	0.0013	1.0000	1.0000	700.0000	5900	6600.0000	18.8885	3013.2498	279000.0000	5.2703	9744.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	14187326	0.0050	267977389.1985	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0497	1473.3035	1.0000	JP	100	41780277.6193	124664.1382	124664.1382	13221.9540	13221.9540	1.0000	6201.8080	0.0497	30976.9702	3285.4362	657.7675	0.0000	0.0000	NaN	NaN
525	@SIMCE2	4983.0560	0.0005	0.0037	0.0512	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2458	9.8575	6304000.0000	7.9317	2096.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	104431350	0.0050	130096815.6856	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1532	1390.4595	1.0000	XH	2000	41780277.6193	4983.0560	4983.0560	0.0000	0.0000	0.0000	763.2944	0.1532	4096.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TOKYO54	32799.4233	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	327.9942	52090.1570	3146300.0000	1027.4348	8035.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0651	154692.8163	1.0000	JP	100	41780277.6193	32799.4233	32799.4233	0.0000	0.0000	0.0000	2136.0539	0.0651	51339.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@NEXTD1	-57934.9975	-0.0055	0.0035	-0.0000	0.0050	0.7936	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	10.6950	14.9483	1509857.0000	16.1138	NXT.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	108845979	0.0050	1164111411.8508	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1045	8123.4609	1.0000	AU	1	41780277.6193	-57934.9975	57934.9975	0.0000	0.0000	0.0000	6051.6842	0.1045	-62634.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@TSURU8	-11010.5633	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-200.0000	-900	-1100.0000	12.2340	1947.6556	3389700.0000	41.3878	3391.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	42378954	0.0050	518462393.6997	GS	apac	availability	200	-0.1682	0.0832	-0.9168	-0.1076	2779.2986	1.0000	JP	100	41780277.6193	-13457.3551	13457.3551	-2446.7918	2446.7918	-1.0000	1448.4818	0.1076	2262.8971	411.4358	263.3603	-200.0000	-2446.7918	NaN	NaN
529	@EXEDY1	-22831.7086	-0.0022	0.0030	-0.0000	0.0050	0.3128	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	38.0528	6033.0313	284900.0000	10.7752	7278.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5597397	0.0050	212996895.5271	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0533	1849.1300	0.9939	JP	100	41780277.6193	-22831.7086	22831.7086	0.0000	0.0000	0.0000	1215.8709	0.0533	-11334.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@FASTR4	49136.4448	0.0047	0.0030	0.4039	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	491.3644	78512.1880	1010700.0000	497.4596	9983.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	69643964	0.0050	34220567961.1322	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0077	148544.3432	1.0000	JP	100	41780277.6193	49136.4448	49136.4448	0.0000	0.0000	0.0000	376.4463	0.0077	41063.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@FUJIH3	-15456.2267	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4562	2461.4000	4350699.0000	67.1336	7270.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	150699546	0.0050	2329246344.6259	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0097	8950.9386	1.0000	JP	100	41780277.6193	-15456.2267	15456.2267	0.0000	0.0000	0.0000	150.3756	0.0097	-12643.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@GCLPO1	-6992.1054	-0.0007	0.0037	-0.0000	0.0175	0.3352	-0.0007	0.0000	0.0007	1.0000	1.0000	-9000.0000	-66000	-75000.0000	0.1059	0.8184	166980940.0000	17.4429	3800.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	1823426399	0.0175	193175599.4838	GS	apac	availability	9000	2.1425	1.8644	0.8644	-0.0220	3518.9857	1.0000	HK	1000	41780277.6193	-7945.5743	7945.5743	-953.4689	953.4689	-1.0000	174.9031	0.0220	-17023.7168	-2042.8460	20.9884	-9000.0000	-953.4689	NaN	NaN
533	@NEWOR8	9409.6026	0.0009	0.0037	0.0967	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7048	36.8387	5555524.0000	26.1225	9901.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	255476007	0.0050	1201963849.0400	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2308	7258.5532	1.0000	XH	2000	41780277.6193	9409.6026	9409.6026	0.0000	0.0000	0.0000	2172.1346	0.2308	8877.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NHKSP2	-4430.9313	-0.0004	0.0030	-0.0000	0.0050	0.0607	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.1547	3518.7308	967800.0000	21.3486	5991.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	31502170	0.0050	697919749.1145	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0104	4351.3124	1.0000	JP	100	41780277.6193	-4430.9313	4430.9313	0.0000	0.0000	0.0000	46.2663	0.0104	-4749.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@NIPPO77	11249.4123	0.0011	0.0030	0.0925	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.0706	2565.4209	216500.0000	3.4819	9759.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	12242413	0.0050	196742787.3586	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0225	1382.0707	0.9800	JP	100	41780277.6193	11249.4123	11249.4123	0.0000	0.0000	0.0000	-253.0289	0.0225	2055.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@OLAMG1	-13508.4256	-0.0013	0.0040	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	0.4115	0.0000	-14500	-14500.0000	0.9316	1.1802	6353301.0000	5.8701	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	46229740	0.0050	43068345.0690	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0351	2828.0810	0.3957	SG	100	41780277.6193	-13508.4256	13508.4256	0.0000	0.0000	0.0000	474.6881	0.0351	-12125.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@OSGCO3	156694.9817	0.0149	0.0030	1.2879	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	0.4738	100.0000	7300	7400.0000	21.4651	3410.6861	314300.0000	6.7202	6136.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2317277	0.0100	49740503.7018	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0905	2063.7677	0.9982	JP	100	41780277.6193	158841.4883	158841.4883	2146.5066	2146.5066	1.0000	14380.5443	0.0905	133861.3677	1808.9374	194.3317	0.0000	0.0000	NaN	NaN
538	@PRECI68	84854.8963	0.0081	0.0037	0.8718	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.5031	0.0000	12000	12000.0000	7.0712	55.1632	1437520.0000	10.1216	1651.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	7469454	0.0225	52818312.0643	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2512	860.1643	1.0000	XH	2000	41780277.6193	84854.8963	84854.8963	0.0000	0.0000	0.0000	21311.3442	0.2512	166862.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ROUND3	27508.0713	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	5.6139	888.2593	1726600.0000	9.6146	4680.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	35587813	0.0050	199786142.6292	GS	apac	availability	0	1.1445	1.0400	0.0400	-0.0047	1428.5251	1.0000	JP	100	41780277.6193	27508.0713	27508.0713	0.0000	0.0000	0.0000	-130.3420	0.0047	31483.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TSUGA1	38240.9178	0.0036	0.0030	0.3143	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.2409	5924.3321	443000.0000	16.4529	6101.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8732097	0.0050	333923403.4417	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0231	1835.5641	0.9457	JP	100	41780277.6193	38240.9178	38240.9178	0.0000	0.0000	0.0000	883.5265	0.0231	57512.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@BAYCU1	85336.8022	0.0081	0.0030	0.7014	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	34.1347	5533.1680	1398200.0000	48.5000	6532.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	43276131	0.0050	1477218652.1330	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1161	5304.9251	1.0000	JP	100	41780277.6193	85336.8022	85336.8022	0.0000	0.0000	0.0000	9906.8804	0.1161	38081.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CENTR81	12334.2632	0.0012	0.0030	0.1014	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	100.0000	500	600.0000	24.6685	3907.8465	72900.0000	1.7859	4044.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4920715	0.0050	121386788.2331	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1287	641.3817	0.2736	JP	100	41780277.6193	14801.1159	14801.1159	2466.8526	2466.8526	1.0000	1905.1035	0.1287	12704.1317	2117.3553	317.5172	0.0000	0.0000	NaN	NaN
543	@CHART63	20440.7907	0.0019	0.0035	0.1960	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	13.8864	19.4408	1735775.0000	24.0923	CHC.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	88822277	0.0050	1233422266.6911	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0147	6568.2315	1.0000	AU	1	41780277.6193	20440.7907	20440.7907	0.0000	0.0000	0.0000	300.9795	0.0147	9907.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@DAISH7	-15233.6771	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6947	2024.5005	931500.0000	11.8222	7327.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	34364565	0.0050	436248905.2754	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0204	3499.4025	1.0000	JP	100	41780277.6193	-15233.6771	15233.6771	0.0000	0.0000	0.0000	310.8991	0.0204	-13823.0046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@FURUN1	11284.2052	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.6140	5972.6407	340000.0000	12.7305	6814.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2820061	0.0050	106073823.7783	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0203	1043.7236	1.0000	JP	100	41780277.6193	11284.2052	11284.2052	0.0000	0.0000	0.0000	228.5808	0.0203	16359.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NAGAS4	3520.0451	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.0401	1116.8216	975200.0000	6.8277	8012.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	60352800	0.0050	424889160.2671	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0706	3095.0570	0.9981	JP	100	41780277.6193	3520.0451	3520.0451	0.0000	0.0000	0.0000	248.6134	0.0706	2718.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@NECEL1	21595.4612	0.0021	0.0030	0.1775	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	26.9943	4280.0274	21537399.0000	577.8808	6723.T	TYO	JPN	JP	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0516	50495.9891	1.0000	JP	100	41780277.6193	21595.4612	21595.4612	0.0000	0.0000	0.0000	1114.1933	0.0516	41142.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SANAC3	88298.9061	0.0084	0.0030	0.7257	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.6220	3115.6712	192200.0000	3.7541	2659.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	6399280	0.0050	125566538.5700	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0180	1179.7815	0.8312	JP	100	41780277.6193	88298.9061	88298.9061	0.0000	0.0000	0.0000	1589.4401	0.0180	36299.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SANSA1	3896.8122	0.0004	0.0030	0.0320	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7704	0.0000	400	400.0000	9.7420	1550.1521	1453400.0000	14.1240	4443.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	8302965	0.0050	80887738.5199	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0351	914.0477	1.0000	JP	100	41780277.6193	3896.8122	3896.8122	0.0000	0.0000	0.0000	-136.9602	0.0351	1604.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@KOSAI1	-45181.9578	-0.0043	0.0030	-0.0000	0.0125	1.5473	-0.0043	-0.0043	0.0000	1.0000	0.1332	100.0000	-10400	-10300.0000	4.3444	685.8904	3709900.0000	15.9520	7868.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3115916	0.0125	13536844.7356	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1112	385.5395	0.4589	JP	100	41780277.6193	-44747.5159	44747.5159	434.4419	434.4419	1.0000	4977.9702	0.1112	-20314.8261	197.2313	-48.3298	0.0000	0.0000	NaN	NaN
551	@KEPPE20	-180436.0052	-0.0172	0.0040	-0.0000	0.0050	2.4717	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.3924	10.7623	4209000.0000	35.4629	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	135731205	0.0050	1139106810.0190	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0079	15278.7986	1.0000	SG	100	41780277.6193	-180436.0052	180436.0052	0.0000	0.0000	0.0000	1427.7018	0.0079	-136929.6026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KREIT1	-52.4445	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6811	0.8715	22716602.0000	15.4989	KASA.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	214098478	0.0050	145821900.8808	GS	apac	availability	0	NaN	NaN	NaN	NaN	3383.2444	NaN	SG	100	41780277.6193	-52.4445	52.4445	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
553	@CHALI1	-2027.9161	-0.0002	0.0035	-0.0000	0.0200	0.1111	-0.0002	0.0000	0.0002	1.0000	0.2711	0.0000	-2104	-2104.0000	0.9638	1.3790	1177065.0000	1.1588	CHN.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	29508704	0.0200	28441623.0745	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1123	375.4148	0.6522	AU	1	41780277.6193	-2027.9161	2027.9161	0.0000	0.0000	0.0000	227.7810	0.1123	-3878.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ENRIC2	-11296.1183	-0.0011	0.0037	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	0.6760	0.0000	-10000	-10000.0000	1.1296	8.8557	4129809.0000	4.6681	3899.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	62728737	0.0050	70859123.6946	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1324	787.6549	0.8938	XH	2000	41780277.6193	-11296.1183	11296.1183	0.0000	0.0000	0.0000	-1495.2809	0.1324	-13954.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KINGB6	50481.5210	0.0048	0.0037	0.5186	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	7.2116	55.6183	45779305.0000	324.9921	1888.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1435	7461.5817	1.0000	HK	500	41780277.6193	50481.5210	50481.5210	0.0000	0.0000	0.0000	7244.0729	0.1435	111651.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SCENT1	168050.0355	0.0160	0.0035	1.6114	0.0000	-0.0000	0.0160	0.0167	0.0007	1.0000	1.0000	2793.0000	63274	66067.0000	2.6559	3.7214	9556055.0000	25.3893	SCG.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	1153887320	0.0050	3064620619.0727	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0553	13871.7559	1.0000	AU	1	41780277.6193	175467.9915	175467.9915	7417.9560	7417.9560	1.0000	9705.2954	0.0553	46634.3109	1971.4779	410.2939	0.0000	0.0000	NaN	NaN
557	@SHELL22	1404.0372	0.0001	0.0037	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6551	0.0000	4000	4000.0000	0.3510	2.7609	17586000.0000	6.1973	0081.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	195948471	0.0050	68779737.8599	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1250	624.6865	0.6157	HK	1000	41780277.6193	1404.0372	1404.0372	0.0000	0.0000	0.0000	175.5096	0.1250	2488.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@WARES1	-6935.7151	-0.0007	0.0035	-0.0000	0.0050	0.0950	-0.0007	0.0000	0.0007	1.0000	0.4960	0.0000	-741	-741.0000	9.3599	13.3541	131694.0000	1.2556	WA1.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	5556280	0.0050	52006443.8649	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0753	611.8616	0.4595	AU	1	41780277.6193	-6935.7151	6935.7151	0.0000	0.0000	0.0000	522.1427	0.0753	-7082.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@ABCMA1	9883.0831	0.0009	0.0030	0.0812	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.4718	2627.7125	871600.0000	14.3580	2670.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	15407565	0.0050	253790408.6606	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0161	2039.3650	1.0000	JP	100	41780277.6193	9883.0831	9883.0831	0.0000	0.0000	0.0000	158.7656	0.0161	2886.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@PROME8	31786.3541	0.0030	0.0035	0.3048	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	1.0000	10.0000	342	352.0000	92.9426	130.3953	254340.0000	23.6781	PME.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	7737085	0.0050	719104453.9246	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0454	9709.7054	1.0000	AU	1	41780277.6193	32715.7796	32715.7796	929.4256	929.4256	1.0000	1484.8787	0.0454	26348.4437	748.5353	42.1841	0.0000	0.0000	NaN	NaN
561	@TOKYO42	47832.4922	0.0046	0.0030	0.3931	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.3321	10792.3640	845000.0000	57.1705	4186.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	20611033	0.0050	1408395822.9634	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0956	8732.8464	1.0000	JP	100	41780277.6193	47832.4922	47832.4922	0.0000	0.0000	0.0000	4570.7900	0.0956	72789.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@AISIN1	-8760.3047	-0.0008	0.0030	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.6005	2329.1272	1908400.0000	27.8651	7259.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	53558266	0.0050	781977879.9110	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0115	8754.8862	1.0000	JP	100	41780277.6193	-8760.3047	8760.3047	0.0000	0.0000	0.0000	-100.7310	0.0115	-8517.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@AUSSI6	-21914.7662	-0.0021	0.0035	-0.0000	0.0050	0.3002	-0.0021	-0.0023	-0.0003	1.0000	0.9854	-696.0000	-5716	-6412.0000	3.8339	5.3637	1342971.0000	5.1428	ABB.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	26927513	0.0050	103238304.9252	GS	apac	availability	696	0.5472	0.5751	-0.4249	-0.1444	1124.8530	0.6950	AU	1	41780277.6193	-24583.1842	24583.1842	-2668.4180	2668.4180	-1.0000	3550.6013	0.1444	-13452.3580	-1460.2060	385.4053	-696.0000	-2668.4180	NaN	NaN
564	@CAPCO4	3874.2438	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.3712	3102.0682	2248600.0000	43.7282	9697.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	74125511	0.0050	1435901507.6325	GS	apac	availability	0	0.5612	0.7230	-0.2770	-0.0090	8879.5667	1.0000	JP	100	41780277.6193	3874.2438	3874.2438	0.0000	0.0000	0.0000	-34.8988	0.0090	2174.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@EBARA3	10341.9741	0.0010	0.0030	0.0850	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.4732	5506.9024	3110500.0000	107.3831	6361.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	93300999	0.0050	3216388386.6784	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0686	15763.3295	1.0000	JP	100	41780277.6193	10341.9741	10341.9741	0.0000	0.0000	0.0000	709.1174	0.0686	19839.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@FANUC2	40041.3754	0.0038	0.0030	0.3291	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	50.0517	7963.7696	6951500.0000	347.0529	6954.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	285905668	0.0050	14310070233.5956	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0711	49169.9828	1.0000	JP	100	41780277.6193	40041.3754	40041.3754	0.0000	0.0000	0.0000	2846.5431	0.0711	65187.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@IWATA3	-3832.8684	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.7762	2039.2647	793800.0000	10.1481	8088.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	35121283	0.0050	448717517.1865	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0113	2783.2923	1.0000	JP	100	41780277.6193	-3832.8684	3832.8684	0.0000	0.0000	0.0000	43.3289	0.0113	-3128.5715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@KOYOS1	-1324.3269	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.2433	2104.7017	1377200.0000	18.1713	6473.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	56474458	0.0050	747906419.6157	GS	apac	availability	0	1.1945	1.1503	0.1503	-0.0050	3206.7537	1.0000	JP	100	41780277.6193	-1324.3269	1324.3269	0.0000	0.0000	0.0000	6.6828	0.0050	-1581.8629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@MITSU109	-47978.5600	-0.0046	0.0030	-0.0000	0.0175	2.3003	-0.0046	-0.0048	-0.0002	1.0000	0.0109	-3800.0000	-78900	-82700.0000	0.6081	97.2741	4122102.0000	2.5137	3315.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1095407	0.0125	666109.6386	GS	apac	availability	3800	0.6988	0.7070	-0.2930	-0.2098	110.3140	0.6851	JP	100	41780277.6193	-50289.3145	50289.3145	-2310.7545	2310.7545	-1.0000	10552.3479	0.2098	-35140.3371	-1614.6709	484.8721	-3800.0000	-2310.7545	NaN	NaN
570	@NITTO9	101545.3092	0.0097	0.0030	0.8346	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.5279	3118.6780	3304900.0000	64.6141	6988.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	219569640	0.0050	4287743651.6942	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1381	13252.8287	1.0000	JP	100	41780277.6193	101545.3092	101545.3092	0.0000	0.0000	0.0000	14024.1951	0.1381	121643.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TOKAI17	-38512.9925	-0.0037	0.0030	-0.0000	0.0050	0.5276	-0.0037	-0.0030	0.0007	1.0000	1.0000	700.0000	-3600	-2900.0000	10.6981	1696.1656	2001800.0000	21.2857	5301.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	28742745	0.0050	307491423.0166	GS	apac	availability	0	1.0578	1.0685	0.0685	0.0059	2406.4534	1.0000	JP	100	41780277.6193	-31024.3551	31024.3551	7488.6374	7488.6374	1.0000	-181.7138	0.0059	-32818.3557	7921.6721	43.8619	0.0000	0.0000	NaN	NaN
572	@TOYOD4	-5935.4920	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.6775	4702.9844	329400.0000	9.7117	7282.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	15281848	0.0050	453526429.6900	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0067	2722.5815	1.0000	JP	100	41780277.6193	-5935.4920	5935.4920	0.0000	0.0000	0.0000	39.8900	0.0067	-5993.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TREND5	7372.3474	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.8617	5926.1993	842400.0000	31.2963	4704.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	36275023	0.0050	1337160362.5991	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0181	5193.8779	1.0000	JP	100	41780277.6193	7372.3474	7372.3474	0.0000	0.0000	0.0000	-133.0928	0.0181	1721.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@WHITE61	-12824.9022	-0.0012	0.0035	-0.0000	0.0050	0.1757	-0.0012	-0.0021	-0.0009	1.0000	1.0000	-1437.0000	-2060	-3497.0000	6.2257	8.8149	5469918.0000	34.4245	WHC.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	107855716	0.0050	671475249.8691	GS	apac	availability	1437	0.3896	0.4588	-0.5412	-0.0381	5134.4902	1.0000	AU	1	41780277.6193	-21771.2054	21771.2054	-8946.3032	8946.3032	-1.0000	828.4978	0.0381	-8482.9511	-3485.8452	340.4493	-1437.0000	-8946.3032	NaN	NaN
575	@BRILL9	-84242.2475	-0.0080	0.0037	-0.0000	0.0050	1.1540	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3370	2.6362	28190000.0000	9.4855	1114.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	324536264	0.0050	109358657.0734	GS	apac	availability	0	1.0059	1.0613	0.0613	-0.0584	986.0564	1.0000	HK	2000	41780277.6193	-84242.2475	84242.2475	0.0000	0.0000	0.0000	4916.9440	0.0584	-84740.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@GOLDE26	-3994.9879	-0.0004	0.0040	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	0.9843	0.0000	-18900	-18900.0000	0.2114	0.2673	33531102.0000	7.0168	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	488693623	0.0050	103297625.2979	GS	apac	availability	0	0.4158	0.4784	-0.5216	-0.0016	1411.0393	0.6369	SG	100	41780277.6193	-3994.9879	3994.9879	0.0000	0.0000	0.0000	6.4915	0.0016	-1661.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CALTE1	-3527.3903	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.1602	33.7940	476908.0000	11.5065	ALD.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	38318135	0.0050	925774091.2206	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0083	5757.4277	1.0000	AU	1	41780277.6193	-3527.3903	3527.3903	0.0000	0.0000	0.0000	29.3724	0.0083	-163.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@ETERN8	34115.7304	0.0032	0.0047	0.4440	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3003	0.0000	13000	13000.0000	2.6243	84.3083	46789485.0000	125.6327	1717.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	12012767	0.0550	31524947.7419	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2020	2768.6777	1.0000	TW	1000	41780277.6193	34115.7304	34115.7304	0.0000	0.0000	0.0000	6890.1925	0.2020	58913.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HUAZH5	8791.8267	0.0008	0.0037	0.0903	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.3959	34.4195	3925202.0000	17.2446	1179.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	203827051	0.0050	896006056.2408	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1764	12743.2324	1.0000	XH	2000	41780277.6193	8791.8267	8791.8267	0.0000	0.0000	0.0000	1551.1129	0.1764	11782.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@LOVIS2	2017.8131	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.1425	22.7057	293570.0000	4.7590	LOV.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	6723224	0.0050	108529675.8721	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0101	1787.5967	0.9875	AU	1	41780277.6193	2017.8131	2017.8131	0.0000	0.0000	0.0000	-20.4611	0.0101	2117.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@MINER154	-14408.3308	-0.0014	0.0035	-0.0000	0.0225	0.8882	-0.0014	-0.0014	0.0000	1.0000	0.3299	0.0000	-24762	-24762.0000	0.5819	0.8316	6064527.0000	3.6007	MI6.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	59275435	0.0225	34490755.0608	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1465	1319.7743	0.3195	AU	1	41780277.6193	-14408.3308	14408.3308	0.0000	0.0000	0.0000	2111.0597	0.1465	-5357.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@SURYA39	4409.2238	0.0004	0.0100	0.1208	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0391	702.9280	29085000.0000	1.1499	ESSA.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.1879	619.5128	0.4354	ID	100	41780277.6193	4409.2238	4409.2238	0.0000	0.0000	0.0000	828.5868	0.1879	1616.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WELLC12	149.0832	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0932	0.7034	2079608000.0000	186.7110	2477.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0175	197.5353	0.9894	XH	2000	41780277.6193	149.0832	149.0832	0.0000	0.0000	0.0000	-2.6107	0.0175	110.5595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@EBARA6	9227.9723	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.1399	7293.2422	138800.0000	6.3461	4975.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	3436934	0.0050	158579658.5901	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0634	1209.7433	0.5941	JP	100	41780277.6193	9227.9723	9227.9723	0.0000	0.0000	0.0000	584.8549	0.0634	10702.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@GENSC3	-35637.0206	-0.0034	0.0037	-0.0000	0.0200	1.9527	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7819	14.3261	17615934.0000	32.2121	1548.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	97888468	0.0200	174422667.6923	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0093	2456.3289	1.0000	XH	2000	41780277.6193	-35637.0206	35637.0206	0.0000	0.0000	0.0000	331.5209	0.0093	-59416.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@JOHNS42	-9458.1043	-0.0009	0.0037	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.1527	24.7178	7170750.0000	22.6235	0179.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	53592664	0.0050	168961668.5096	GS	apac	availability	0	1.7176	1.5757	0.5757	0.1397	2945.9220	1.0000	HK	500	41780277.6193	-9458.1043	9458.1043	0.0000	0.0000	0.0000	-1321.2925	0.1397	-16245.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MORIS3	55841.7704	0.0053	0.0030	0.4590	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.4776	3398.2208	1037100.0000	22.0938	6141.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	15752800	0.0050	338332400.0878	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0768	3056.8200	1.0000	JP	100	41780277.6193	55841.7704	55841.7704	0.0000	0.0000	0.0000	4288.0049	0.0768	89611.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TOPPA4	-17088.0481	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.4801	4547.9766	1794700.0000	51.1692	7911.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	25555311	0.0050	727817307.9209	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0527	8393.2574	1.0000	JP	100	41780277.6193	-17088.0481	17088.0481	0.0000	0.0000	0.0000	900.5349	0.0527	-15601.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@TXCCO1	83123.6584	0.0079	0.0047	1.0817	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7767	0.0000	12000	12000.0000	6.9270	215.5405	20696165.0000	142.0702	3042.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	11771582	0.0175	81541413.4328	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1620	2138.3123	0.9976	TW	1000	41780277.6193	83123.6584	83123.6584	0.0000	0.0000	0.0000	13468.1459	0.1620	109024.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ANTAS1	57054.9681	0.0054	0.0037	0.5862	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.5092	74.1288	6809547.0000	64.4304	2020.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	228394384	0.0050	2171839047.2969	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2176	12499.0989	1.0000	XH	2000	41780277.6193	57054.9681	57054.9681	0.0000	0.0000	0.0000	12413.2608	0.2176	71493.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@APMEM1	34873.7188	0.0033	0.0047	0.4538	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7632	0.0000	1000	1000.0000	34.8737	1148.9561	14735180.0000	539.1915	6531.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	2297716	0.0350	80129901.5768	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1278	4709.5999	1.0000	TW	1000	41780277.6193	34873.7188	34873.7188	0.0000	0.0000	0.0000	4456.3637	0.1278	50089.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@FERRO28	-10707.4570	-0.0010	0.0030	-0.0000	0.0150	0.4400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.5373	8450.3790	531000.0000	28.1300	6890.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	5836498	0.0150	312470256.2141	GS	apac	availability	0	1.5118	1.4344	0.4344	0.0015	2713.1488	1.0000	JP	100	41780277.6193	-10707.4570	10707.4570	0.0000	0.0000	0.0000	-15.9519	0.0015	-16187.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@HANKY4	6213.8357	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.5346	2468.5811	403700.0000	6.2475	8242.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	14525782	0.0050	225652056.5213	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0149	1594.8609	0.9991	JP	100	41780277.6193	6213.8357	6213.8357	0.0000	0.0000	0.0000	92.7581	0.0149	3347.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@HARMO10	-14462.5897	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.2086	7614.0391	1654400.0000	78.9685	6324.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7628864	0.0050	367777100.3354	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0471	3018.1019	1.0000	JP	100	41780277.6193	-14462.5897	14462.5897	0.0000	0.0000	0.0000	681.0655	0.0471	-25273.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@MOELI2	-25725.5268	-0.0025	0.0035	-0.0000	0.0050	0.3524	-0.0025	-0.0027	-0.0003	1.0000	0.1371	-644.0000	-5793	-6437.0000	4.4408	6.2290	329225.0000	1.4641	MAF.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	3184012	0.0050	14139545.3406	GS	apac	availability	644	0.9558	0.9627	-0.0373	-0.1269	635.4149	0.2755	AU	1	41780277.6193	-28585.3990	28585.3990	-2859.8721	2859.8721	-1.0000	3626.1396	0.1269	-27321.9253	-2733.4659	362.7830	-644.0000	-2859.8721	NaN	NaN
596	@NEURE2	2532.1101	0.0002	0.0035	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3276	-19.0000	257	238.0000	9.8526	13.8092	277315.0000	2.7341	NEU.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	3491237	0.0050	34397651.5557	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0428	1245.5373	0.9813	AU	1	41780277.6193	2344.9113	2344.9113	-187.1988	187.1988	-1.0000	-100.3467	0.0428	3447.3251	-275.2066	8.0109	0.0000	0.0000	NaN	NaN
597	@OHSHO1	65670.3131	0.0063	0.0030	0.5398	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4659	0.0000	3900	3900.0000	16.8385	2697.7674	268700.0000	4.5443	9936.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2904687	0.0050	48910693.5523	GS	apac	availability	0	0.9724	0.9217	-0.0783	-0.0155	928.3069	0.7548	JP	100	41780277.6193	65670.3131	65670.3131	0.0000	0.0000	0.0000	-1015.2716	0.0155	63860.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@ROHMC2	-38200.7962	-0.0036	0.0030	-0.0000	0.0050	0.5233	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	31.8340	5123.4415	5974399.0000	191.8909	6963.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	62265610	0.0050	1982163229.6649	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0223	11567.9651	1.0000	JP	100	41780277.6193	-38200.7962	38200.7962	0.0000	0.0000	0.0000	852.0897	0.0223	-51278.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SEINO2	-55877.5037	-0.0053	0.0030	-0.0000	0.0050	0.7654	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.9326	2694.1583	453100.0000	7.6527	9076.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	18296092	0.0050	309799984.2773	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0755	2732.9960	1.0000	JP	100	41780277.6193	-55877.5037	55877.5037	0.0000	0.0000	0.0000	4218.6079	0.0755	-8381.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@SHIMA11	-10409.6793	-0.0010	0.0030	-0.0000	0.0050	0.1426	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	104.0968	16631.1530	196600.0000	20.4977	7309.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14260458	0.0050	1484467950.2868	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0637	8196.8209	1.0000	JP	100	41780277.6193	-10409.6793	10409.6793	0.0000	0.0000	0.0000	663.0258	0.0637	-4314.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@VTECH4	-7447.5755	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	0.0000	0.0007	1.0000	0.4080	0.0000	-200	-200.0000	37.2379	5731.0313	333000.0000	11.9640	7717.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1148460	0.0050	42766212.5819	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0748	374.5237	0.6264	JP	100	41780277.6193	-7447.5755	7447.5755	0.0000	0.0000	0.0000	556.8076	0.0748	-11572.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@LEOPA2	24091.7782	0.0023	0.0030	0.1980	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	600.0000	6100	6700.0000	3.9495	628.8567	947300.0000	3.7345	8848.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	34223732	0.0050	135165665.6741	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0406	924.5357	0.9994	JP	100	41780277.6193	26461.4613	26461.4613	2369.6831	2369.6831	1.0000	1073.4627	0.0406	16528.1325	1480.1313	96.1310	0.0000	0.0000	NaN	NaN
603	@MACNI8	-9691.8785	-0.0009	0.0030	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.3838	3049.4615	743100.0000	14.2059	3132.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	24027755	0.0050	465748164.4986	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0080	2915.7164	1.0000	JP	100	41780277.6193	-9691.8785	9691.8785	0.0000	0.0000	0.0000	77.7743	0.0080	-9864.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SEVEN15	81524.3859	0.0078	0.0030	0.6701	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.9973	0.0000	48200	48200.0000	1.6914	269.2725	4450899.0000	7.5134	8410.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	61906771	0.0050	104707707.1820	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0239	937.4877	1.0000	JP	100	41780277.6193	81524.3859	81524.3859	0.0000	0.0000	0.0000	1946.7794	0.0239	40065.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@DAIIC31	-91801.7114	-0.0087	0.0030	-0.0000	0.0050	1.2576	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.6912	2684.4869	6353801.0000	106.9285	4568.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	445400561	0.0050	7434278868.2099	GS	apac	availability	0	0.4406	0.5531	-0.4469	-0.1155	31619.0219	1.0000	JP	100	41780277.6193	-91801.7114	91801.7114	0.0000	0.0000	0.0000	10603.0816	0.1155	-40451.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ITEQC1	8312.3658	0.0008	0.0047	0.1082	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2769	0.0000	1000	1000.0000	8.3124	277.7556	32386137.0000	286.4878	6213.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	3497557	0.0575	29072973.3361	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1373	2115.4435	1.0000	TW	1000	41780277.6193	8312.3658	8312.3658	0.0000	0.0000	0.0000	1141.2111	0.1373	16709.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MARUM5	-5634.5798	-0.0005	0.0030	-0.0000	0.0275	0.4245	-0.0005	0.0000	0.0005	1.0000	0.1598	0.0000	-400	-400.0000	14.0864	2206.3604	935700.0000	12.9423	6264.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1187074	0.0275	16721658.0134	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0846	395.9138	0.8900	JP	100	41780277.6193	-5634.5798	5634.5798	0.0000	0.0000	0.0000	476.4737	0.0846	-8294.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SANYO28	50854.1516	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	42.3785	6709.4219	126600.0000	5.3250	6516.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	3889980	0.0050	164851360.6871	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0878	1418.3326	0.4032	JP	100	41780277.6193	50854.1516	50854.1516	0.0000	0.0000	0.0000	4466.4794	0.0878	54229.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@JAPAN373	-1772.2471	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	8.8612	1423.7037	3211400.0000	28.6624	7181.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	135043014	0.0050	1196647965.9530	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0325	4942.2128	1.0000	JP	100	41780277.6193	-1772.2471	1772.2471	0.0000	0.0000	0.0000	-57.5450	0.0325	-1162.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MITSU67	-132087.8914	-0.0126	0.0030	-0.0000	0.0050	1.8094	-0.0126	-0.0140	-0.0014	1.0000	1.0000	-1600.0000	-14000	-15600.0000	9.4348	1504.9512	2075400.0000	19.5805	9301.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	32498513	0.0050	306618575.4631	GS	apac	availability	1600	0.5436	0.6200	-0.3800	-0.0956	3245.8583	1.0000	JP	100	41780277.6193	-147183.6504	147183.6504	-15095.7590	15095.7590	-1.0000	14065.1425	0.0956	-80011.2391	-8206.2809	1442.5787	-1600.0000	-15095.7590	NaN	NaN
611	@SINGA36	-47301.0369	-0.0045	0.0040	-0.0000	0.0050	0.6480	-0.0045	-0.0047	-0.0002	1.0000	1.0000	-800.0000	-15900	-16700.0000	2.9749	3.7653	22646200.0000	66.7552	SATS.SI	SIN	SGP	SG	True	-1	2026-05-29	2026-05-29	53149464	0.0050	158114764.7650	GS	apac	availability	800	0.6863	0.6495	-0.3505	-0.1370	4447.6927	1.0000	SG	100	41780277.6193	-49680.9633	49680.9633	-2379.9264	2379.9264	-1.0000	6807.8826	0.1370	-34096.4919	-1633.3649	326.1261	-800.0000	-2379.9264	NaN	NaN
612	@STANM1	-2910.4345	-0.0003	0.0035	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	0.6957	-302.0000	-1550	-1852.0000	1.8777	2.6142	3483553.0000	6.5017	SMR.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	38882499	0.0050	73009654.6928	GS	apac	availability	302	0.8756	0.8053	-0.1947	-0.0730	693.9426	0.7518	AU	1	41780277.6193	-3477.4997	3477.4997	-567.0653	567.0653	-1.0000	253.8470	0.0730	-3044.8258	-496.5105	41.3941	-302.0000	-567.0653	NaN	NaN
613	@WESTH11	-16565.2133	-0.0016	0.0030	-0.0000	0.0375	1.7019	-0.0016	-0.0016	0.0000	1.0000	0.3236	0.0000	-900	-900.0000	18.4058	2929.1624	644200.0000	11.8294	1407.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1836883	0.0275	33809287.4526	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1538	847.1724	0.9945	JP	100	41780277.6193	-16565.2133	16565.2133	0.0000	0.0000	0.0000	2547.0175	0.1538	-14709.9004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA1501	31039.4366	0.0030	0.0037	0.3189	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	1.7244	13.5292	14710954.0000	25.4038	1258.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	206793672	0.0050	356597726.1634	GS	apac	availability	0	2.0813	1.8502	0.8502	0.3007	2220.4786	1.0000	XH	2000	41780277.6193	31039.4366	31039.4366	0.0000	0.0000	0.0000	9332.6113	0.3007	64600.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@CHINA2917	62461.7863	0.0059	0.0037	0.6417	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.2051	40.8765	6617965.0000	34.5290	1209.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	173627139	0.0050	903755104.6062	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2802	3564.2272	1.0000	XH	2000	41780277.6193	62461.7863	62461.7863	0.0000	0.0000	0.0000	17502.8079	0.2802	61926.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DAINI10	-14138.1688	-0.0013	0.0030	-0.0000	0.0050	0.1937	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.4254	1511.1480	5055801.0000	47.8956	4506.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	42753543	0.0050	402971205.8458	GS	apac	availability	0	1.2038	1.0954	0.0954	-0.1093	2286.3347	1.0000	JP	100	41780277.6193	-14138.1688	14138.1688	0.0000	0.0000	0.0000	1545.1090	0.1093	-17019.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DCMJA1	-6512.2402	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.3032	1478.7325	343700.0000	3.1862	3050.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14660491	0.0050	136389484.6503	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0779	1158.4810	0.7391	JP	100	41780277.6193	-6512.2402	6512.2402	0.0000	0.0000	0.0000	506.9969	0.0779	-1615.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@MITSU56	-35182.2713	-0.0034	0.0030	-0.0000	0.0175	1.6868	-0.0034	-0.0036	-0.0003	1.0000	0.1207	-300.0000	-3900	-4200.0000	9.0211	1432.9021	260500.0000	2.3400	1518.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1365258	0.0150	12316122.3835	GS	apac	availability	300	0.8085	0.8623	-0.1377	-0.1312	553.9194	0.6226	JP	100	41780277.6193	-37888.5998	37888.5998	-2706.3286	2706.3286	-1.0000	4969.1842	0.1312	-30633.9753	-2188.1411	354.9417	-300.0000	-2706.3286	NaN	NaN
619	@RENGO2	-9823.2141	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.9302	1420.8179	1084500.0000	9.6598	3941.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	46628046	0.0050	416397527.0476	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0448	2420.5831	1.0000	JP	100	41780277.6193	-9823.2141	9823.2141	0.0000	0.0000	0.0000	440.0375	0.0448	-7364.4778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@YUEYU3	-87010.7409	-0.0083	0.0037	-0.0000	0.0050	1.1919	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8712	14.6262	4942414.0000	9.2269	0551.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	92624419	0.0050	173318695.0801	GS	apac	availability	0	0.8598	0.9202	-0.0798	0.0148	1471.1976	1.0000	HK	500	41780277.6193	-87010.7409	87010.7409	0.0000	0.0000	0.0000	-1290.2921	0.0148	-74811.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ANEKA2	3112.5422	0.0003	0.0100	0.0853	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	42900	42900.0000	0.0726	1305.0542	10664899.0000	0.7828	AKRA.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2462	509.7402	0.3026	ID	100	41780277.6193	3112.5422	3112.5422	0.0000	0.0000	0.0000	766.4277	0.2462	1586.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ARUZE2	-10123.1859	-0.0010	0.0030	-0.0000	0.0125	0.3467	-0.0010	-0.0010	0.0000	1.0000	0.0499	0.0000	-2200	-2200.0000	4.6014	732.6936	263700.0000	1.2112	6425.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1117650	0.0125	5142808.5133	GS	apac	availability	0	1.3129	1.1570	0.1570	-0.1907	118.0842	0.3312	JP	100	41780277.6193	-10123.1859	10123.1859	0.0000	0.0000	0.0000	1930.4530	0.1907	-13291.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@CHINA236	-3119.5153	-0.0003	0.0037	-0.0000	0.0250	0.2137	-0.0003	0.0000	0.0003	1.0000	0.2253	0.0000	-4000	-4000.0000	0.7799	6.0439	7824000.0000	6.0358	0165.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	30291314	0.0250	23623554.5695	GS	apac	availability	0	2.3475	1.9979	0.9979	0.0326	1314.2931	1.0000	HK	2000	41780277.6193	-3119.5153	3119.5153	0.0000	0.0000	0.0000	-101.7202	0.0326	-7323.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@DYDOD1	-8202.9903	-0.0008	0.0030	-0.0000	0.0050	0.1124	-0.0008	0.0000	0.0008	1.0000	0.1532	0.0000	-500	-500.0000	16.4060	2651.9539	231900.0000	3.8554	2590.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	975251	0.0050	15999949.0142	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1694	396.8608	0.3324	JP	100	41780277.6193	-8202.9903	8202.9903	0.0000	0.0000	0.0000	1389.4107	0.1694	-1026.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FUJIT26	1114.0018	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4726	0.0000	100	100.0000	11.1400	1781.9830	339100.0000	3.7882	9722.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	4454293	0.0050	49620904.9995	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0140	509.9660	0.9968	JP	100	41780277.6193	1114.0018	1114.0018	0.0000	0.0000	0.0000	15.5425	0.0140	977.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@HOSID2	-41485.1268	-0.0040	0.0030	-0.0000	0.0050	0.5683	-0.0040	-0.0047	-0.0008	1.0000	0.9894	-500.0000	-2500	-3000.0000	16.5941	2619.3926	301300.0000	4.9476	6804.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6235085	0.0050	103465316.7100	GS	apac	availability	500	0.8550	0.9753	-0.0247	-0.0519	970.7948	0.9180	JP	100	41780277.6193	-49782.1521	49782.1521	-8297.0254	8297.0254	-1.0000	2583.4682	0.0519	-42562.8522	-7093.8087	430.5780	-500.0000	-8297.0254	NaN	NaN
627	@INDOF2	37886.8110	0.0036	0.0100	1.0380	0.0000	-0.0000	0.0036	0.0045	0.0009	1.0000	0.0000	25100.0000	98700	123800.0000	0.3839	6821.1485	13244899.0000	5.0813	INDF.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1640	1685.2196	0.9557	ID	100	41780277.6193	47521.6535	47521.6535	9634.8425	9634.8425	1.0000	7791.1868	0.1640	12198.2727	2473.1554	1579.6348	0.0000	0.0000	NaN	NaN
628	@INFOR28	20762.9377	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	200.0000	1600	1800.0000	12.9768	2074.3196	357000.0000	4.6424	4812.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	13056428	0.0050	169431125.3487	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0167	964.2831	0.9995	JP	100	41780277.6193	23358.3049	23358.3049	2595.3672	2595.3672	1.0000	389.1607	0.0167	6518.9141	724.3238	43.2401	0.0000	0.0000	NaN	NaN
629	@KINGB2	46017.3235	0.0044	0.0037	0.4728	0.0000	-0.0000	0.0044	0.0056	0.0012	1.0000	1.0000	1500.0000	5500	7000.0000	8.3668	63.3755	16886313.0000	136.5973	0148.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	99669085	0.0050	833909914.4720	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1604	5100.1598	1.0000	HK	500	41780277.6193	58567.5027	58567.5027	12550.1791	12550.1791	1.0000	9394.7137	0.1604	106483.8594	22817.9699	2013.1529	0.0000	0.0000	NaN	NaN
630	@MASST2	-2070.3169	-0.0002	0.0037	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	-500.0000	-500	-1000.0000	4.1406	32.5389	13104469.0000	54.4262	0066.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	88026090	0.0050	364483808.7291	GS	apac	availability	500	0.5582	0.6423	-0.3577	-0.0245	25774.7087	1.0000	HK	500	41780277.6193	-4140.6339	4140.6339	-2070.3169	2070.3169	-1.0000	101.5422	0.0245	-2311.2169	-1155.6085	50.7711	-500.0000	-2070.3169	NaN	NaN
631	@SEIKO5	7220.6376	0.0007	0.0030	0.0593	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	200.0000	400	600.0000	18.0516	2888.0765	2870700.0000	51.9751	6724.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	82719433	0.0050	1493217611.6572	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0379	6743.5908	1.0000	JP	100	41780277.6193	10830.9563	10830.9563	3610.3188	3610.3188	1.0000	410.3728	0.0379	8844.5008	2948.1669	136.7909	0.0000	0.0000	NaN	NaN
632	@SGHOL2	-34875.7170	-0.0033	0.0030	-0.0000	0.0050	0.4777	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.1778	1459.0709	990000.0000	9.0555	9143.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	47326172	0.0050	434351100.5736	GS	apac	availability	0	0.2653	0.4231	-0.5769	-0.0683	4466.8428	1.0000	JP	100	41780277.6193	-34875.7170	34875.7170	0.0000	0.0000	0.0000	2383.3474	0.0683	-9251.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@SHIKO3	19371.2190	0.0018	0.0030	0.1592	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.7424	6112.0860	221100.0000	8.4718	4099.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2975425	0.0050	115275218.6315	GS	apac	availability	0	1.0493	1.0625	0.0625	0.0943	1547.1371	0.3476	JP	100	41780277.6193	19371.2190	19371.2190	0.0000	0.0000	0.0000	1827.5456	0.0943	20326.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SHOWA13	34792.9662	0.0033	0.0030	0.2860	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	300	300.0000	115.9766	18428.8010	4344801.0000	501.9558	4004.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	32745901	0.0050	3797756753.2834	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0984	21444.2147	1.0000	JP	100	41780277.6193	34792.9662	34792.9662	0.0000	0.0000	0.0000	3423.5867	0.0984	56096.3344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@TOKYO63	5986.8978	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5866	0.0000	200	200.0000	29.9345	4768.8790	93500.0000	2.7953	9672.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2057324	0.0050	61584942.4819	GS	apac	availability	0	0.4451	0.5525	-0.4475	-0.0033	749.1232	0.4633	JP	100	41780277.6193	5986.8978	5986.8978	0.0000	0.0000	0.0000	-19.7795	0.0033	2664.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TORID1	2375.3252	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1041	0.0000	100	100.0000	23.7533	3772.5604	286500.0000	6.7758	3397.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	460005	0.0225	10926614.7071	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0432	1875.9807	1.0000	JP	100	41780277.6193	2375.3252	2375.3252	0.0000	0.0000	0.0000	-102.6924	0.0432	587.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@TOYOT14	12655.2362	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.1841	6688.1485	2614500.0000	109.6208	8015.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	113455008	0.0050	4785999741.9177	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0831	30020.4812	1.0000	JP	100	41780277.6193	12655.2362	12655.2362	0.0000	0.0000	0.0000	1051.6051	0.0831	15445.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@UTDIN7	110831.5446	0.0106	0.0047	1.4423	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.6330	0.0000	3000	3000.0000	36.9438	1197.7820	4494836.0000	171.4651	2404.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	1798911	0.0150	66458694.8828	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2888	7041.0009	1.0000	TW	1000	41780277.6193	110831.5446	110831.5446	0.0000	0.0000	0.0000	32008.8978	0.2888	95275.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CITIZ5	62853.0232	0.0060	0.0030	0.5166	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	1.0000	200.0000	4500	4700.0000	13.9673	2199.4668	1643000.0000	22.6544	7762.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	42607791	0.0050	595117439.4132	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0573	3435.9653	1.0000	JP	100	41780277.6193	65646.4909	65646.4909	2793.4677	2793.4677	1.0000	3759.2924	0.0573	47087.9526	2003.7427	159.9699	0.0000	0.0000	NaN	NaN
640	@DAIWA17	-10968.2475	-0.0010	0.0030	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.4206	4386.6485	2323300.0000	63.8905	1925.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	123909136	0.0050	3397665177.9707	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0182	18087.6323	1.0000	JP	100	41780277.6193	-10968.2475	10968.2475	0.0000	0.0000	0.0000	200.1167	0.0182	-3802.1808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@HOKUR2	-8955.3339	-0.0009	0.0030	-0.0000	0.0050	0.1227	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.2678	845.5991	1557100.0000	8.2543	9505.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	24487546	0.0050	128996559.1209	GS	apac	availability	0	0.5029	0.5654	-0.4346	-0.0895	1108.0050	0.9999	JP	100	41780277.6193	-8955.3339	8955.3339	0.0000	0.0000	0.0000	801.8989	0.0895	-4503.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@ISUZU2	-2861.1729	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.3059	2271.6927	2792000.0000	39.7616	7202.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	136722014	0.0050	1955926627.2639	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0226	7586.9560	1.0000	JP	100	41780277.6193	-2861.1729	2861.1729	0.0000	0.0000	0.0000	64.5969	0.0226	-2208.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@KANSA18	-64630.2856	-0.0062	0.0030	-0.0000	0.0050	0.8853	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.3623	2297.0345	3832400.0000	55.1870	9503.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	195300424	0.0050	2804960482.6129	GS	apac	availability	0	0.7514	0.7275	-0.2725	-0.0378	15052.1332	1.0000	JP	100	41780277.6193	-64630.2856	64630.2856	0.0000	0.0000	0.0000	2441.1119	0.0378	-48565.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KOMED1	10618.4371	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.6974	2829.8589	246400.0000	4.3712	3543.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	6515631	0.0050	115309696.9752	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0144	818.8833	0.9470	JP	100	41780277.6193	10618.4371	10618.4371	0.0000	0.0000	0.0000	-153.2135	0.0144	577.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MAASG1	-8191.8525	-0.0008	0.0035	-0.0000	0.0300	0.6733	-0.0008	0.0000	0.0008	1.0000	0.5388	-433.0000	-2304	-2737.0000	3.5555	4.9313	602933.0000	2.1228	MGH.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	15887118	0.0300	56486513.8589	GS	apac	availability	433	0.4734	0.5657	-0.4343	-0.1521	1284.7174	0.2742	AU	1	41780277.6193	-9731.3804	9731.3804	-1539.5278	1539.5278	-1.0000	1480.1845	0.1521	-4606.3542	-728.7363	234.1688	-433.0000	-1539.5278	NaN	NaN
646	@MANWA3	-23808.3845	-0.0023	0.0037	-0.0000	0.0050	0.3261	-0.0023	-0.0024	-0.0001	1.0000	0.7052	-3200.0000	-53600	-56800.0000	0.4442	3.4932	16944262.0000	7.5550	1999.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	166150882	0.0050	73801941.7707	GS	apac	availability	3200	1.5196	1.3866	0.3866	0.0549	637.3588	0.7799	HK	400	41780277.6193	-25229.7806	25229.7806	-1421.3961	1421.3961	-1.0000	-1384.4510	0.0549	-38339.0180	-2159.9447	-77.9972	-3200.0000	-1421.3961	NaN	NaN
647	@MITSU105	77174.5604	0.0073	0.0030	0.6343	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	26.6119	4245.3086	4163602.0000	110.8095	8725.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	360454536	0.0050	9592386329.3107	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0660	39719.6634	1.0000	JP	100	41780277.6193	77174.5604	77174.5604	0.0000	0.0000	0.0000	5093.9804	0.0660	58159.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@NABTE1	3448.5785	0.0003	0.0030	0.0283	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.4858	5450.1094	1046600.0000	35.7589	6268.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	22859171	0.0050	788316457.2047	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0516	4071.5538	1.0000	JP	100	41780277.6193	3448.5785	3448.5785	0.0000	0.0000	0.0000	177.9514	0.0516	4391.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NIPPO161	10729.3985	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8823	2855.1382	641600.0000	11.4839	9404.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	11131142	0.0050	199050763.5959	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0133	3409.9947	1.0000	JP	100	41780277.6193	10729.3985	10729.3985	0.0000	0.0000	0.0000	142.2928	0.0133	3690.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@RESOR14	-16906.2471	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-200.0000	-1600	-1800.0000	10.5664	1679.7137	608400.0000	6.4065	4681.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	35759823	0.0050	377852751.5688	GS	apac	availability	200	0.2467	0.4097	-0.5903	-0.0932	2018.1474	1.0000	JP	100	41780277.6193	-19019.5279	19019.5279	-2113.2809	2113.2809	-1.0000	1772.3029	0.0932	-4692.2548	-521.3616	196.9225	-200.0000	-2113.2809	NaN	NaN
651	@SANKE4	-28846.8169	-0.0027	0.0030	-0.0000	0.0075	0.5927	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.6936	9214.1524	158400.0000	9.1497	6707.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1966950	0.0075	113480493.0571	GS	apac	availability	0	1.1373	1.1792	0.1792	-0.0632	1207.2601	1.0000	JP	100	41780277.6193	-28846.8169	28846.8169	0.0000	0.0000	0.0000	1822.7125	0.0632	-32807.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SEKIS8	-14753.4715	-0.0014	0.0030	-0.0000	0.0050	0.2021	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.0764	3359.8204	2921000.0000	61.5242	1928.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	103380828	0.0050	2178894422.0669	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0173	13729.6262	1.0000	JP	100	41780277.6193	-14753.4715	14753.4715	0.0000	0.0000	0.0000	255.0908	0.0173	-7841.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SHANG115	63687.1351	0.0061	0.0037	0.6543	0.0000	-0.0000	0.0061	0.0072	0.0011	1.0000	0.8946	8000.0000	44000	52000.0000	1.4474	11.3924	2842743.0000	4.1337	2607.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	64890690	0.0050	93925048.5976	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1806	851.3906	0.9769	XH	2000	41780277.6193	75266.6142	75266.6142	11579.4791	11579.4791	1.0000	13596.3415	0.1806	65880.2300	10135.4200	2091.7449	0.0000	0.0000	NaN	NaN
654	@TODAC1	-60071.4666	-0.0057	0.0030	-0.0000	0.0050	0.8229	-0.0057	-0.0080	-0.0023	1.0000	1.0000	-2500.0000	-6300	-8800.0000	9.5352	1518.5142	1365500.0000	12.9990	1860.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	35905214	0.0050	342361724.5651	GS	apac	availability	2500	0.4502	0.5737	-0.4263	-0.1121	2638.0428	0.9927	JP	100	41780277.6193	-83909.3502	83909.3502	-23837.8836	23837.8836	-1.0000	9408.3191	0.1121	-37776.2106	-10731.8780	2672.8179	-2500.0000	-23837.8836	NaN	NaN
655	@TOHOK9	-7497.9779	-0.0007	0.0030	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.2483	996.6743	3141000.0000	19.6255	9506.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	71142956	0.0050	444523595.8968	GS	apac	availability	0	0.6185	0.6390	-0.3610	-0.0470	3142.1688	1.0000	JP	100	41780277.6193	-7497.9779	7497.9779	0.0000	0.0000	0.0000	352.0911	0.0470	-4637.8476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TOKAI30	41388.5841	0.0039	0.0030	0.3402	0.0000	-0.0000	0.0039	0.0048	0.0009	1.0000	1.0000	1300.0000	5900	7200.0000	7.0150	1117.4783	250900.0000	1.7577	3167.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	18160849	0.0050	127398614.7447	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0790	966.9887	0.5255	JP	100	41780277.6193	50508.1027	50508.1027	9119.5185	9119.5185	1.0000	3988.8585	0.0790	10776.0076	1945.6680	720.2106	0.0000	0.0000	NaN	NaN
657	@TOKYO49	-4891.2019	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1400	-1400.0000	3.4937	558.7329	25852801.0000	90.5546	9501.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	205407357	0.0050	717634895.3169	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0121	5614.4623	1.0000	JP	100	41780277.6193	-4891.2019	4891.2019	0.0000	0.0000	0.0000	59.0756	0.0121	-4117.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@EISAI2	-7336.6141	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.4554	3954.1495	2698800.0000	66.8994	4523.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	67938957	0.0050	1661473035.4951	GS	apac	availability	0	0.4956	0.5954	-0.4046	-0.0608	7132.3909	1.0000	JP	100	41780277.6193	-7336.6141	7336.6141	0.0000	0.0000	0.0000	446.3692	0.0608	-3636.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@KURAY2	51860.3266	0.0049	0.0030	0.4262	0.0000	-0.0000	0.0049	0.0053	0.0003	1.0000	1.0000	200.0000	3000	3200.0000	17.2868	2757.1924	336800.0000	5.8215	7459.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	39597928	0.0050	684520493.1198	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0299	3733.5121	1.0000	JP	100	41780277.6193	55317.6817	55317.6817	3457.3551	3457.3551	1.0000	1653.6020	0.0299	16291.9235	1018.2452	103.3501	0.0000	0.0000	NaN	NaN
660	@MENIC1	-4104.9431	-0.0004	0.0030	-0.0000	0.0050	0.0562	-0.0004	0.0000	0.0004	1.0000	0.6907	0.0000	-400	-400.0000	10.2624	1644.7156	342800.0000	3.5345	7780.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7062443	0.0050	72477316.8103	GS	apac	availability	0	0.6466	0.7396	-0.2604	-0.0913	748.4637	0.6919	JP	100	41780277.6193	-4104.9431	4104.9431	0.0000	0.0000	0.0000	374.6961	0.0913	-2654.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@MITSU116	5599.4734	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	1.0000	1300.0000	800	2100.0000	6.9993	1107.2334	7865102.0000	54.5936	4188.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	343037868	0.0050	2401039272.9336	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0856	10089.3216	1.0000	JP	100	41780277.6193	14698.6177	14698.6177	9099.1443	9099.1443	1.0000	1257.4948	0.0856	14467.6670	8956.1748	778.4492	0.0000	0.0000	NaN	NaN
662	@NIPPO55	-4889.8223	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.4491	3884.2642	16866899.0000	410.7168	5016.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	52854201	0.0050	1292238246.5599	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0426	22700.0978	1.0000	JP	100	41780277.6193	-4889.8223	4889.8223	0.0000	0.0000	0.0000	-208.4283	0.0426	-10919.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SHIBA2	-6494.6870	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.4734	5090.3829	2274000.0000	72.5670	6590.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	14108891	0.0050	458164156.2236	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0008	2132.4633	1.0000	JP	100	41780277.6193	-6494.6870	6494.6870	0.0000	0.0000	0.0000	4.9913	0.0008	-13793.6856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHIKO4	-7267.0282	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	9.0838	1450.9153	627700.0000	5.7094	9507.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	27601172	0.0050	250723118.3776	GS	apac	availability	0	0.5648	0.6062	-0.3938	-0.0610	1734.3303	0.9999	JP	100	41780277.6193	-7267.0282	7267.0282	0.0000	0.0000	0.0000	443.1341	0.0610	-4104.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHINA237	-9213.8036	-0.0009	0.0037	-0.0000	0.0050	0.1262	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-1000.0000	-10600	-11600.0000	0.8692	6.8882	18753168.0000	16.4879	0384.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	241802302	0.0050	210181031.1404	GS	apac	availability	1000	0.7616	0.7705	-0.2295	0.0347	3125.5489	1.0000	HK	200	41780277.6193	-10083.0304	10083.0304	-869.2268	869.2268	-1.0000	-350.3496	0.0347	-7679.1170	-661.9928	-30.2026	-1000.0000	-869.2268	NaN	NaN
666	@CREAT42	18365.0440	0.0017	0.0030	0.1509	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3871	0.0000	900	900.0000	20.4056	3229.6756	1225200.0000	24.8064	3148.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1991903	0.0050	40645984.7977	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0015	1363.4890	0.3992	JP	100	41780277.6193	18365.0440	18365.0440	0.0000	0.0000	0.0000	28.0763	0.0015	3861.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JAPAN364	-27238.1908	-0.0026	0.0030	-0.0000	0.0050	0.3731	-0.0026	-0.0027	-0.0001	1.0000	0.1594	-100.0000	-2100	-2200.0000	12.9706	2062.7630	279300.0000	3.6118	7172.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1269315	0.0050	16463735.2914	GS	apac	availability	100	1.0249	0.9257	-0.0743	-0.1192	372.0024	0.9691	JP	100	41780277.6193	-28535.2475	28535.2475	-1297.0567	1297.0567	-1.0000	3402.1954	0.1192	-29244.9667	-1329.3167	154.6452	-100.0000	-1297.0567	NaN	NaN
668	@JXHOL1	-16192.8345	-0.0015	0.0030	-0.0000	0.0050	0.2218	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.0964	1289.4922	7804301.0000	63.0886	5020.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	532792257	0.0050	4313708428.1447	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.0414	21915.1114	1.0000	JP	100	41780277.6193	-16192.8345	16192.8345	0.0000	0.0000	0.0000	-670.2484	0.0414	-15240.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NINTE2	-13112.2465	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	43.7075	6987.9493	11019200.0000	482.7233	7974.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	269553349	0.0050	11781499854.1078	GS	apac	availability	0	0.5118	0.5783	-0.4217	-0.0651	56262.9014	1.0000	JP	100	41780277.6193	-13112.2465	13112.2465	0.0000	0.0000	0.0000	854.1813	0.0651	-6710.7439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@ONOPH2	-18050.9670	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	15.0425	2393.0789	1638000.0000	24.5736	4528.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	84868101	0.0050	1276626074.9741	GS	apac	availability	0	0.0599	0.2917	-0.7083	-0.0523	7501.5727	1.0000	JP	100	41780277.6193	-18050.9670	18050.9670	0.0000	0.0000	0.0000	943.4074	0.0523	-1082.0926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@ORORA1	-20578.8960	-0.0020	0.0035	-0.0000	0.0050	0.2819	-0.0020	-0.0025	-0.0006	1.0000	1.0000	-6511.0000	-22431	-28942.0000	0.9174	1.2865	4441664.0000	4.0798	ORA.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	202854200	0.0050	186104742.8723	GS	apac	availability	6511	0.2958	0.4516	-0.5484	-0.1291	1124.1675	0.9973	AU	1	41780277.6193	-26552.2896	26552.2896	-5973.3936	5973.3936	-1.0000	3428.6918	0.1291	-7853.3369	-1766.7430	771.3431	-6511.0000	-5973.3936	NaN	NaN
672	@PCCWL4	-10874.9074	-0.0010	0.0037	-0.0000	0.0050	0.1490	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-8000.0000	-15000	-23000.0000	0.7250	5.6947	14589586.0000	10.6047	0008.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	394548449	0.0050	286045190.6158	GS	apac	availability	8000	0.1880	0.3791	-0.6209	-0.0206	4606.0056	0.9979	HK	1000	41780277.6193	-16674.8581	16674.8581	-5799.9506	5799.9506	-1.0000	344.1092	0.0206	-3134.6173	-1090.3017	119.6902	-8000.0000	-5799.9506	NaN	NaN
673	@SANTE4	-24861.9252	-0.0024	0.0030	-0.0000	0.0050	0.3406	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	11.8390	1889.5232	1216000.0000	14.4040	4536.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	59457203	0.0050	703914540.1091	GS	apac	availability	0	0.1574	0.3616	-0.6384	-0.0844	3815.5970	1.0000	JP	100	41780277.6193	-24861.9252	24861.9252	0.0000	0.0000	0.0000	2098.1895	0.0844	-3913.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SHANG43	-3806.2173	-0.0004	0.0037	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	0.5227	0.0000	-2000	-2000.0000	1.9031	14.8607	1827000.0000	3.4655	0363.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	28815779	0.0050	54839558.7353	GS	apac	availability	0	0.6572	0.7754	-0.2246	0.0246	765.5599	0.3393	HK	1000	41780277.6193	-3806.2173	3806.2173	0.0000	0.0000	0.0000	-93.6797	0.0246	-2501.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SKYPE4	5685.9856	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	28.4299	4441.8047	3136300.0000	87.3324	9412.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	15149328	0.0050	430694307.6200	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0143	4993.2036	1.0000	JP	100	41780277.6193	5685.9856	5685.9856	0.0000	0.0000	0.0000	-81.2424	0.0143	4602.3452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SUMIT28	12576.2467	0.0012	0.0030	0.1034	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	100.0000	300	400.0000	41.9208	6669.2696	436400.0000	18.2457	4203.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	15996949	0.0050	670605259.4615	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0781	3329.5559	1.0000	JP	100	41780277.6193	16768.3290	16768.3290	4192.0822	4192.0822	1.0000	1309.4230	0.0781	18965.4215	4741.3554	327.3558	0.0000	0.0000	NaN	NaN
677	@TORAY7	23439.1750	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0030	0.0008	1.0000	1.0000	1200.0000	3300	4500.0000	7.1028	1135.2129	4435399.0000	31.5652	3402.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	291088337	0.0050	2067536506.4163	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.0996	10686.0009	1.0000	JP	100	41780277.6193	31962.5114	31962.5114	8523.3364	8523.3364	1.0000	3183.9098	0.0996	28946.3880	7719.0368	849.0426	0.0000	0.0000	NaN	NaN
678	@VENTI5	1638.6962	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.4051	6.1744	2370334.0000	10.4489	VNT.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	166457775	0.0050	733262710.2199	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0338	3617.3100	1.0000	AU	1	41780277.6193	1638.6962	1638.6962	0.0000	0.0000	0.0000	55.3340	0.0338	481.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@VITAL12	-2067.7638	-0.0002	0.0037	-0.0000	0.0300	0.1700	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4136	3.1967	36895079.0000	15.0542	1164.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	635777264	0.0300	262927444.2316	GS	apac	availability	0	1.7535	1.6376	0.6376	-0.0795	1351.6115	1.0000	HK	5000	41780277.6193	-2067.7638	2067.7638	0.0000	0.0000	0.0000	164.4053	0.0795	-3625.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@ZHAOJ1	-16450.2079	-0.0016	0.0037	-0.0000	0.0050	0.2253	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.7417	21.6000	23166079.0000	63.8693	1818.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	297361103	0.0050	815275325.7042	GS	apac	availability	0	1.0154	1.0988	0.0988	0.1480	6320.2918	1.0000	XH	2000	41780277.6193	-16450.2079	16450.2079	0.0000	0.0000	0.0000	-2434.7554	0.1480	-16703.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GREEN118	2236.2485	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1536	0.0000	2000	2000.0000	1.1181	8.8392	11140704.0000	12.5693	3900.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	14424795	0.0600	16128713.0119	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1594	1363.0017	1.0000	XH	2000	41780277.6193	2236.2485	2236.2485	0.0000	0.0000	0.0000	356.4485	0.1594	3684.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JAPFA2	1821.2598	0.0002	0.0100	0.0499	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	2400.0000	12600	15000.0000	0.1445	2569.5240	22131301.0000	3.1984	JPFA.JK	JAK	IDN	ID	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2265	0.3673	-0.6327	0.1509	762.7549	0.8653	ID	100	41780277.6193	2168.1665	2168.1665	346.9066	346.9066	1.0000	327.1093	0.1509	491.1486	78.5838	52.3375	0.0000	0.0000	NaN	NaN
683	@MITSU92	55665.6114	0.0053	0.0030	0.4575	0.0000	-0.0000	0.0053	0.0058	0.0005	1.0000	1.0000	600.0000	5900	6500.0000	9.4348	1509.1858	8693899.0000	82.2538	8801.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	753509839	0.0050	7109251842.7421	GS	apac	availability	0	0.6507	0.7215	-0.2785	0.0719	26001.6383	1.0000	JP	100	41780277.6193	61326.5210	61326.5210	5660.9096	5660.9096	1.0000	4411.0905	0.0719	39907.8261	3683.7993	407.1776	0.0000	0.0000	NaN	NaN
684	@SOFTB11	-18180.1085	-0.0017	0.0030	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.1801	2892.6990	3711500.0000	67.3056	8473.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	129769705	0.0050	2359227310.9112	GS	apac	availability	0	1.2723	1.1996	0.1996	0.0255	11057.8755	1.0000	JP	100	41780277.6193	-18180.1085	18180.1085	0.0000	0.0000	0.0000	-462.7314	0.0255	-23130.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@COMPU62	2221.9680	0.0002	0.0035	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	5.0000	91	96.0000	24.4172	34.1404	1871342.0000	45.6134	CPU.AX	ASX	AUS	AU	True	1	2026-05-29	2026-05-29	100596943	0.0050	2456298792.1174	GS	apac	availability	0	0.4445	0.5665	-0.4335	0.0293	14122.6107	1.0000	AU	1	41780277.6193	2344.0542	2344.0542	122.0862	122.0862	1.0000	68.7291	0.0293	1041.8777	54.2645	3.5796	0.0000	0.0000	NaN	NaN
686	@KISSE2	-7287.7159	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.2924	3922.2391	128400.0000	3.1572	4547.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7392176	0.0050	179573594.9597	GS	apac	availability	0	0.1676	0.3756	-0.6244	-0.1366	1130.6159	0.5018	JP	100	41780277.6193	-7287.7159	7287.7159	0.0000	0.0000	0.0000	995.4793	0.1366	-1221.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@ASAHI47	-4610.2247	-0.0004	0.0030	-0.0000	0.0050	0.0632	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.0511	3677.0635	1068200.0000	24.6236	7747.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	40701172	0.0050	938207751.2710	GS	apac	availability	0	0.2172	0.4327	-0.5673	-0.0493	5565.7490	1.0000	JP	100	41780277.6193	-4610.2247	4610.2247	0.0000	0.0000	0.0000	227.1640	0.0493	-1001.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@DENAC1	-15055.9509	-0.0014	0.0030	-0.0000	0.0050	0.2062	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.7288	2662.0726	1141700.0000	19.0533	2432.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	6552056	0.0050	109608259.0101	GS	apac	availability	0	0.7146	0.8389	-0.1611	-0.0752	1798.1503	1.0000	JP	100	41780277.6193	-15055.9509	15055.9509	0.0000	0.0000	0.0000	1131.4943	0.0752	-10758.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@LEGEN26	3750.0558	0.0004	0.0037	0.0385	0.0000	-0.0000	0.0004	0.0025	0.0021	1.0000	1.0000	12000.0000	2000	14000.0000	1.8750	14.1850	36679485.0000	66.4108	3396.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	86821964	0.0050	162793606.6730	GS	apac	availability	0	1.9543	1.7596	0.7596	0.1869	1311.6199	0.8777	XH	2000	41780277.6193	26250.3909	26250.3909	22500.3351	22500.3351	1.0000	4905.9499	0.1869	51300.6180	43971.9583	4205.1000	0.0000	0.0000	NaN	NaN
690	@LIFED1	-12465.2854	-0.0012	0.0030	-0.0000	0.0050	0.1708	-0.0012	-0.0012	0.0000	1.0000	0.3531	0.0000	-1200	-1200.0000	10.3877	1695.5811	1729600.0000	18.3850	2585.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	3556337	0.0050	36942296.3922	GS	apac	availability	0	-0.2289	0.0816	-0.9184	-0.1516	489.2183	1.0000	JP	100	41780277.6193	-12465.2854	12465.2854	0.0000	0.0000	0.0000	1890.3284	0.1516	2853.3331	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@MERCA52	-5104.2222	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.5211	4058.0755	1295000.0000	32.9449	4385.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	27844368	0.0050	710619202.7584	GS	apac	availability	0	0.4912	0.6788	-0.3212	-0.0604	3961.3202	1.0000	JP	100	41780277.6193	-5104.2222	5104.2222	0.0000	0.0000	0.0000	308.4715	0.0604	-2507.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@NIHON41	8564.7118	0.0008	0.0030	0.0704	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	400.0000	900	1300.0000	9.5163	1514.7984	116100.0000	1.1025	4095.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	18056494	0.0050	171831852.1268	GS	apac	availability	0	0.6725	0.7999	-0.2001	0.0753	1261.9106	0.2666	JP	100	41780277.6193	12371.2504	12371.2504	3806.5386	3806.5386	1.0000	931.5897	0.0753	8319.8208	2559.9449	286.6430	0.0000	0.0000	NaN	NaN
693	@PLUSA1	3244.8359	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3920	100.0000	200	300.0000	16.2242	2588.8125	239400.0000	3.8853	4071.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	2536496	0.0050	41152566.5173	GS	apac	availability	0	0.5509	0.7241	-0.2759	0.0437	612.1021	0.8796	JP	100	41780277.6193	4867.2539	4867.2539	1622.4180	1622.4180	1.0000	212.7233	0.0437	2681.5413	893.8471	70.9078	0.0000	0.0000	NaN	NaN
694	@SHANG55	1113.0185	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9017	0.0000	2000	2000.0000	0.5565	4.3500	44394000.0000	24.6490	2727.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	170110689	0.0050	94668175.3268	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1885	1448.4765	1.0000	XH	2000	41780277.6193	1113.0185	1113.0185	0.0000	0.0000	0.0000	209.8419	0.1885	2081.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@WESTJ1	-1642.4788	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	16.4248	2622.1697	2828200.0000	46.4911	9021.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	69074623	0.0050	1134536013.9172	GS	apac	availability	100	0.2474	0.3909	-0.6091	-0.1224	7482.4976	1.0000	JP	100	41780277.6193	-3284.9575	3284.9575	-1642.4788	1642.4788	-1.0000	402.2413	0.1224	-812.8520	-406.4260	201.1207	-100.0000	-1642.4788	NaN	NaN
696	@ASKUL1	-9861.1416	-0.0009	0.0030	-0.0000	0.0150	0.4053	-0.0009	-0.0010	-0.0001	1.0000	0.1066	-100.0000	-1300	-1400.0000	7.5855	1206.0291	289500.0000	2.1888	2678.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	1462910	0.0150	11096894.3360	GS	apac	availability	100	0.5949	0.7565	-0.2435	-0.1483	599.2445	0.8944	JP	100	41780277.6193	-10619.6909	10619.6909	-758.5494	758.5494	-1.0000	1574.4138	0.1483	-6317.7884	-451.2706	112.4581	-100.0000	-758.5494	NaN	NaN
697	@CHINA377	41130.6310	0.0039	0.0037	0.4226	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0824	8.4559	319921940.0000	345.2946	0939.HK	HKG	HKG	HK	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5406	0.6309	-0.3691	0.1986	260224.0859	1.0000	XH	2000	41780277.6193	41130.6310	41130.6310	0.0000	0.0000	0.0000	8168.2674	0.1986	22233.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FURUK9	-2096.9815	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.9698	3296.2850	772800.0000	15.9695	5741.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	33046947	0.0050	692988356.6749	GS	apac	availability	0	1.0655	1.0842	0.0842	-0.0138	3613.9563	1.0000	JP	100	41780277.6193	-2096.9815	2096.9815	0.0000	0.0000	0.0000	28.8384	0.0138	-2234.3910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@ITOCH7	1209.9176	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.0992	1927.4856	14670801.0000	177.2733	8001.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	1490322264	0.0050	18031670811.6478	GS	apac	availability	0	0.7238	0.7663	-0.2337	0.0675	95879.2823	1.0000	JP	100	41780277.6193	1209.9176	1209.9176	0.0000	0.0000	0.0000	81.6896	0.0675	875.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@KINET61	-9118.5847	-0.0009	0.0037	-0.0000	0.0125	0.3123	-0.0009	-0.0014	-0.0005	1.0000	0.2974	-22000.0000	-38000	-60000.0000	0.2400	1.8701	11598000.0000	2.7684	1277.HK	HKG	HKG	HK	True	-1	2026-05-29	2026-05-29	129758740	0.0125	31137264.6995	GS	apac	availability	22000	0.4748	0.6094	-0.3906	0.0217	2022.8856	0.7139	XH	2000	41780277.6193	-14397.7653	14397.7653	-5279.1806	5279.1806	-1.0000	-311.7453	0.0217	-6835.6052	-2506.3886	-114.3066	-22000.0000	-5279.1806	NaN	NaN
701	@NIKKI2	-2031.1569	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.3116	3232.0362	364400.0000	7.3833	6376.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	7120942	0.0050	144637507.9460	GS	apac	availability	0	0.9519	1.0101	0.0101	-0.0401	1405.0663	0.6706	JP	100	41780277.6193	-2031.1569	2031.1569	0.0000	0.0000	0.0000	81.4720	0.0401	-1933.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SQUAR6	-4823.9977	-0.0005	0.0030	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.0800	2563.0992	4584801.0000	73.6689	9684.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	54183846	0.0050	871275836.0656	GS	apac	availability	0	0.4240	0.6292	-0.3708	-0.0464	5556.2661	1.0000	JP	100	41780277.6193	-4823.9977	4823.9977	0.0000	0.0000	0.0000	223.9857	0.0464	-2045.5585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TOKYU20	12074.0996	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	8.0494	1281.5269	3821500.0000	30.7015	3289.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	137511280	0.0050	1106883261.8876	GS	apac	availability	0	0.6108	0.6985	-0.3015	0.0550	4867.1341	1.0000	JP	100	41780277.6193	12074.0996	12074.0996	0.0000	0.0000	0.0000	663.6179	0.0550	7374.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@UNEXT1	-4012.1619	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	0.4296	0.0000	-400	-400.0000	10.0304	1600.7234	564300.0000	5.6627	9418.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	4492695	0.0050	45063548.8826	GS	apac	availability	0	0.3373	0.5771	-0.4229	-0.0703	904.6188	1.0000	JP	100	41780277.6193	-4012.1619	4012.1619	0.0000	0.0000	0.0000	282.2142	0.0703	-1353.1951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BGFRE2	2223.5241	0.0002	0.0047	0.0289	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	18.0000	27	45.0000	82.3527	123533.5000	35795.0000	2.9438	282330.KS	KRX	KOR	KR	True	1	2026-05-29	2026-05-29	214417	0.0100	17657828.6038	GS	apac	availability	0	0.0723	0.2755	-0.7245	0.2337	996.3642	0.9590	KR	1	41780277.6193	3705.8735	3705.8735	1482.3494	1482.3494	1.0000	866.0775	0.2337	267.8311	107.1325	346.4310	0.0000	0.0000	NaN	NaN
706	@CHOWT1	2772.3354	0.0003	0.0037	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	600.0000	2000	2600.0000	1.3862	10.8797	30251336.0000	42.0095	1929.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	85369785	0.0100	118336836.8445	GS	apac	availability	0	1.2810	1.2086	0.2086	0.2087	2871.6381	1.0000	HK	200	41780277.6193	3604.0360	3604.0360	831.7006	831.7006	1.0000	752.1517	0.2087	4616.5944	1065.3679	173.5735	0.0000	0.0000	NaN	NaN
707	@COSCO11	2522.1612	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7821	0.0000	4000	4000.0000	0.6305	4.9432	5230000.0000	3.2999	1199.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	130229118	0.0050	82114708.6723	GS	apac	availability	0	1.1472	1.0478	0.0478	0.2541	699.1351	0.8474	HK	2000	41780277.6193	2522.1612	2522.1612	0.0000	0.0000	0.0000	640.7925	0.2541	2893.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@HANWA1	-1181.0801	-0.0001	0.0030	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.8108	1889.0342	797800.0000	9.4478	8078.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	42915526	0.0050	506866758.5117	GS	apac	availability	0	0.9367	0.9950	-0.0050	-0.0037	2349.9174	0.9805	JP	100	41780277.6193	-1181.0801	1181.0801	0.0000	0.0000	0.0000	4.3403	0.0037	-1106.2990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@KONIC6	-1488.5123	-0.0001	0.0030	-0.0000	0.0050	0.0204	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.7213	592.3264	3033200.0000	11.2632	4902.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	84085460	0.0050	312905604.2663	GS	apac	availability	0	1.2246	1.1331	0.1331	-0.0356	1870.5551	1.0000	JP	100	41780277.6193	-1488.5123	1488.5123	0.0000	0.0000	0.0000	53.0292	0.0356	-1822.7700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SEGAS1	-1419.3023	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.1930	2276.2230	1399300.0000	19.9675	6460.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	33152807	0.0050	470538538.9963	GS	apac	availability	0	0.3292	0.5428	-0.4572	-0.0749	2242.8322	1.0000	JP	100	41780277.6193	-1419.3023	1419.3023	0.0000	0.0000	0.0000	106.3139	0.0749	-467.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1299	0.0000	0	0.0000	11.7838	371.6313	1427000.0000	16.8896	3526.TWO	TPO	TWN	TW	True	0	2026-05-29	2026-05-29	1157764	0.0400	13642875.2212	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.1926	644.0587	0.8134	TW	1000	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1926	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	22.0544	3511.3035	623000.0000	13.7137	2579.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	16028964	0.0050	353508418.3431	GS	apac	availability	100	0.2620	0.4204	-0.5796	-0.0620	2870.6856	1.0000	JP	100	41780277.6193	-2205.4352	2205.4352	-2205.4352	2205.4352	-1.0000	136.6638	0.0620	-577.7817	-577.7817	136.6638	-100.0000	-2205.4352	NaN	NaN
713	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4552	12000.0000	0	12000.0000	0.1557	1.2281	21469540.0000	3.3654	6666.HK	HKG	HKG	HK	True	1	2026-05-29	2026-05-29	306885448	0.0275	47788365.4614	GS	apac	availability	0	1.4472	1.3487	0.3487	0.2338	841.7326	0.9662	XH	2000	41780277.6193	1868.6464	1868.6464	1868.6464	1868.6464	1.0000	436.9109	0.2338	2704.3913	2704.3913	436.9109	0.0000	0.0000	NaN	NaN
714	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	95.0067	15078.3400	2324800.0000	219.7544	6504.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	32579583	0.0050	3095279944.6134	GS	apac	availability	0	1.4885	1.3756	0.3756	0.0862	14184.2203	1.0000	JP	100	41780277.6193	9500.6739	9500.6739	9500.6739	9500.6739	1.0000	818.5032	0.0862	14142.0154	14142.0154	818.5032	0.0000	0.0000	NaN	NaN
715	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.5838	4076.1805	154600.0000	3.9506	6457.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	8696839	0.0050	222498197.4046	GS	apac	availability	0	0.6315	0.7858	-0.2142	-0.0264	1507.8634	0.9917	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0264	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GREAT48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2559	1000.0000	0	1000.0000	4.4906	142.6179	20880266.0000	94.8406	2441.TW	TPE	TWN	TW	True	1	2026-05-29	2026-05-29	5983992	0.0300	26871645.3194	GS	apac	availability	0	0.9153	1.0452	0.0452	0.1262	1456.0378	1.0000	TW	1000	41780277.6193	4490.5884	4490.5884	4490.5884	4490.5884	1.0000	566.8251	0.1262	4110.2777	4110.2777	566.8251	0.0000	0.0000	NaN	NaN
717	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	163.6523	25947.2740	158600.0000	25.7984	6856.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	8574656	0.0050	1403262357.0197	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0666	6911.5697	1.0000	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0666	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	169.0750	27018.1610	930100.0000	157.5375	7741.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	96562187	0.0050	16326252599.3794	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0575	56612.7411	1.0000	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0575	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	471.3036	75642.5630	637100.0000	302.1150	6861.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	55759386	0.0050	26279601538.9148	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0792	97430.9666	1.0000	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0792	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1211.0000	0	-1211.0000	4.4979	6.3987	29399883.0000	134.3093	PLS.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	193486719	0.0050	870286139.5557	GS	apac	availability	1211	1.7126	1.5045	0.5045	-0.0028	14487.7708	1.0000	AU	1	41780277.6193	-5446.9708	5446.9708	-5446.9708	5446.9708	-1.0000	15.0806	0.0028	-9328.6008	-9328.6008	15.0806	-1211.0000	-5446.9708	NaN	NaN
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	140.4503	4466.0860	16433051.0000	2337.3806	2454.TW	TPE	TWN	TW	True	0	2026-05-29	2026-05-29	57514559	0.0050	8077938181.3493	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1553	225267.6222	1.0000	TW	1000	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1553	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	99.7712	15938.0320	175500.0000	17.5352	6368.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	3747554	0.0050	373897889.9163	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0589	2590.2027	1.0000	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0589	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7522	0.0000	0	0.0000	3.7398	29.2932	1555400.0000	5.8156	6049.HK	HKG	HKG	HK	True	0	2026-05-29	2026-05-29	21117877	0.0050	78977590.3621	GS	apac	availability	0	0.8646	0.9406	-0.0594	0.2324	570.9997	0.9484	XH	2000	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2324	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	769.0000	0	769.0000	5.6045	7.8803	10482465.0000	58.9762	STO.AX	ASX	AUS	AU	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1753	0.2825	-0.7175	0.0735	18202.2701	1.0000	AU	1	41780277.6193	4309.8917	4309.8917	4309.8917	4309.8917	1.0000	316.6039	0.0735	755.7111	755.7111	316.6039	0.0000	0.0000	NaN	NaN
726	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2610	0.0000	0	0.0000	63.8811	10157.4690	38300.0000	2.4388	9601.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	428905	0.0075	27398940.2251	GS	apac	availability	0	0.0597	0.3608	-0.6392	-0.1155	890.3664	0.8915	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1155	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SOULP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-72.0000	0	-72.0000	30.4716	42.6461	347220.0000	10.5719	SOL.AX	ASX	AUS	AU	True	-1	2026-05-29	2026-05-29	35672202	0.0050	1086987629.2834	GS	apac	availability	72	0.2470	0.3526	-0.6474	-0.0765	11576.7452	1.0000	AU	1	41780277.6193	-2193.9523	2193.9523	-2193.9523	2193.9523	-1.0000	167.9259	0.0765	-541.9494	-541.9494	167.9259	-72.0000	-2193.9523	NaN	NaN
728	@TADAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	8.1497	1300.5560	440500.0000	3.5915	6395.T	TYO	JPN	JP	True	-1	2026-05-29	2026-05-29	17142353	0.0050	139705099.2070	GS	apac	availability	100	1.0845	1.1034	0.1034	-0.0345	1055.3895	0.7754	JP	100	41780277.6193	-814.9704	814.9704	-814.9704	814.9704	-1.0000	28.1378	0.0345	-883.8114	-883.8114	28.1378	-100.0000	-814.9704	NaN	NaN
729	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	28.0224	4461.0899	275700.0000	7.7104	1979.T	TYO	JPN	JP	True	1	2026-05-29	2026-05-29	9123470	0.0050	255661918.3149	GS	apac	availability	0	0.7282	0.7713	-0.2287	0.0613	1689.4960	0.7661	JP	100	41780277.6193	2802.2443	2802.2443	2802.2443	2802.2443	1.0000	171.7538	0.0613	2040.6331	2040.6331	171.7538	0.0000	0.0000	NaN	NaN
730	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1032	0.0000	0	0.0000	86.7630	13745.8130	98600.0000	8.4966	2737.T	TYO	JPN	JP	True	0	2026-05-29	2026-05-29	124853	0.0300	10832620.8820	GS	apac	availability	0	1.1139	1.1597	0.1597	-0.1406	224.2615	0.9190	JP	100	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1406	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.0148	111.2236	13111782.0000	186.1421	9880.HK	HKG	HKG	HK	True	0	2026-05-29	2026-05-29	15575667	0.0275	218290570.9143	GS	apac	availability	0	2.4234	2.1210	1.1210	0.0359	6064.7198	1.0000	XH	2000	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0359	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.8898	22.5000	7234031.0000	20.7754	3393.HK	HKG	HKG	HK	True	0	2026-05-29	2026-05-29	67304924	0.0050	194495341.7057	GS	apac	availability	0	1.3007	1.2898	0.2898	0.0668	3022.3454	0.9941	HK	2000	41780277.6193	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0668	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ANHUI137	-81.1898	-0.0000	0.0077	-0.0000	0.1350	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-23	-23.0000	3.5300	23.8306	5534164.0000	19.4544	688639.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	73616	0.1350	259863.9029	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1419	812.2739	1.0000	CN	100	41780277.6193	-81.1898	81.1898	0.0000	0.0000	0.0000	11.5218	0.1419	-144.8910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI306	901.0348	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	14.0787	94.2421	23832485.0000	331.3183	300803.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5379	2.2501	1.2501	0.1449	5408.5871	1.0000	CN	100	41780277.6193	901.0348	901.0348	0.0000	0.0000	0.0000	130.5967	0.1449	2286.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@BIOTH1	-140.3589	-0.0000	0.0077	-0.0000	0.1875	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-50	-50.0000	2.8072	19.0086	2255727.0000	6.3251	688177.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	142313	0.1625	399497.9072	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2188	511.4543	1.0000	CN	100	41780277.6193	-140.3589	140.3589	0.0000	0.0000	0.0000	30.7060	0.2188	-182.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA130	-230.8996	-0.0000	0.0077	-0.0000	0.2525	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	6.4139	41.3552	176279320.0000	1075.3816	600176.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	-0.0420	13351.3270	1.0000	CN	100	41780277.6193	-230.8996	230.8996	0.0000	0.0000	0.0000	9.6888	0.0420	-327.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA2417	4957.8631	0.0005	0.0077	0.1053	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0094	0.0000	7002	7002.0000	0.7081	4.7878	29846090.0000	21.0792	688009.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1392297	0.1200	985835.1800	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0785	1403.9732	1.0000	CN	100	41780277.6193	4957.8631	4957.8631	0.0000	0.0000	0.0000	389.1083	0.0785	4191.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA337	-35.1377	-0.0000	0.0077	-0.0000	0.0900	0.0087	-0.0000	0.0000	0.0000	1.0000	0.2130	0.0000	-12	-12.0000	2.9281	19.9364	50346524.0000	148.0633	600026.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	7636328	0.0900	22360237.2737	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0481	4761.1443	1.0000	CN	100	41780277.6193	-35.1377	35.1377	0.0000	0.0000	0.0000	-1.6892	0.0481	-16.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA696	-68.1998	-0.0000	0.0077	-0.0000	0.2525	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6889	4.6928	105681940.0000	73.1584	601390.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0457	6207.3455	1.0000	CN	100	41780277.6193	-68.1998	68.1998	0.0000	0.0000	0.0000	3.1171	0.0457	-60.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHONG33	62.7817	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.9619	13.6662	99276625.0000	200.1363	600452.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0024	1748.4579	1.0000	CN	100	41780277.6193	62.7817	62.7817	0.0000	0.0000	0.0000	-0.1508	0.0024	61.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CNGRA1	-353.8667	-0.0000	0.0077	-0.0000	0.0425	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-44	-44.0000	8.0424	54.1171	14912934.0000	119.0498	300919.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	724712	0.0525	5828442.3992	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0095	3696.5718	1.0000	CN	100	41780277.6193	-353.8667	353.8667	0.0000	0.0000	0.0000	-3.3593	0.0095	-695.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@FOCUS55	29220.5074	0.0028	0.0077	0.6204	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	3.9386	26.6753	7171484.0000	28.2195	002315.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5874	1.5038	0.5038	0.0798	1624.3066	1.0000	CN	100	41780277.6193	29220.5074	29220.5074	0.0000	0.0000	0.0000	2333.0932	0.0798	46384.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GONGN1	206190.8559	0.0196	0.0077	4.3780	0.0000	-0.0000	0.0196	0.0198	0.0002	1.0000	0.0001	300.0000	33162	33462.0000	6.2177	42.4530	4697567.0000	29.4180	603195.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2120	0.1550	13181.4913	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1372	5170.8652	1.0000	CN	100	41780277.6193	208056.1613	208056.1613	1865.3054	1865.3054	1.0000	28535.7488	0.1372	148767.0410	1333.7551	255.8342	0.0000	0.0000	NaN	NaN
744	@GUANG102	30.2933	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4455	3.0338	67996063.0000	30.4300	601333.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4882	0.6236	-0.3764	-0.0164	1334.5487	1.0000	CN	100	41780277.6193	30.2933	30.2933	0.0000	0.0000	0.0000	-0.4960	0.0164	14.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG321	-95.4116	-0.0000	0.0077	-0.0000	0.2525	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.4076	22.8770	58077180.0000	195.9908	300738.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0665	2417.0873	1.0000	CN	100	41780277.6193	-95.4116	95.4116	0.0000	0.0000	0.0000	6.3468	0.0665	-198.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG336	150652.3547	0.0143	0.0077	3.1988	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.0017	200.0000	29697	29897.0000	5.0730	34.5458	1863372.0000	9.4957	300770.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	36070	0.1725	182982.4707	GS	connect	availability	0	1.2598	1.2551	0.2551	0.1082	624.1434	1.0000	CN	100	41780277.6193	151666.9511	151666.9511	1014.5965	1014.5965	1.0000	16415.9463	0.1082	191063.6033	1278.1457	109.8167	0.0000	0.0000	NaN	NaN
747	@HANGZ8	-289.2412	-0.0000	0.0077	-0.0000	0.1750	0.1387	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	3.6613	24.5274	46047477.0000	166.6052	600570.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	6782	0.1750	24830.8091	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0476	5477.2103	1.0000	CN	100	41780277.6193	-289.2412	289.2412	0.0000	0.0000	0.0000	13.7613	0.0476	-488.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@JADAR3	155.8389	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	44	44.0000	3.5418	23.7724	9256840.0000	32.4614	688252.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	278483	0.0675	986329.2845	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0365	550.4942	1.0000	CN	100	41780277.6193	155.8389	155.8389	0.0000	0.0000	0.0000	-5.6952	0.0365	244.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@JIANG308	138.2494	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0371	0.0000	55	55.0000	2.5136	16.9208	9766746.0000	24.3782	603915.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1551524	0.0600	3899950.5891	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0259	839.4033	1.0000	CN	100	41780277.6193	138.2494	138.2494	0.0000	0.0000	0.0000	3.5805	0.0259	250.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@LEADE63	-2984.5352	-0.0003	0.0077	-0.0000	0.2525	2.0646	-0.0003	0.0000	0.0003	1.0000	0.0228	0.0000	-64	-64.0000	46.6334	312.6770	12846766.0000	592.5444	688017.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	50590	0.1900	2359181.7985	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.0581	8549.3001	1.0000	CN	100	41780277.6193	-2984.5352	2984.5352	0.0000	0.0000	0.0000	173.4537	0.0581	-6864.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@NOVOR19	-380.5135	-0.0000	0.0077	-0.0000	0.2525	0.2632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	23.7821	151.8740	12523227.0000	280.5633	688300.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8022	1.6450	0.6450	0.0047	3388.1595	1.0000	CN	100	41780277.6193	-380.5135	380.5135	0.0000	0.0000	0.0000	-1.8055	0.0047	-685.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG248	405.3105	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.4772	36.7222	32786696.0000	177.6059	603881.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6088	1.4714	0.4714	-0.0483	2242.7634	1.0000	CN	100	41780277.6193	405.3105	405.3105	0.0000	0.0000	0.0000	-19.5675	0.0483	652.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENY21	52.2433	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6874	4.6761	7065524.0000	4.8737	603866.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0216	1099.6661	1.0000	CN	100	41780277.6193	52.2433	52.2433	0.0000	0.0000	0.0000	-1.1292	0.0216	50.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ288	5406.2803	0.0005	0.0077	0.1148	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	63.6033	412.7070	4236906.0000	257.9419	688025.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0305	5259.5474	1.0000	CN	100	41780277.6193	5406.2803	5406.2803	0.0000	0.0000	0.0000	-165.0094	0.0305	10481.1147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHNTA1	96148.6034	0.0092	0.0077	2.0415	0.0000	-0.0000	0.0092	0.0102	0.0010	1.0000	0.0000	7400.0000	65838	73238.0000	1.4604	9.9588	11215172.0000	16.4757	600380.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2406	0.1450	3513.6781	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0825	1362.5670	1.0000	CN	100	41780277.6193	106955.4272	106955.4272	10806.8238	10806.8238	1.0000	8823.4050	0.0825	94133.7311	9511.3139	891.5208	0.0000	0.0000	NaN	NaN
756	@TONGK14	38054.2643	0.0036	0.0077	0.8080	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0183	0.0000	13209	13209.0000	2.8809	19.8881	36804266.0000	107.9749	601233.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	668109	0.0200	1924778.2941	GS	connect	availability	0	1.7877	1.6272	0.6272	0.0977	4386.3984	1.0000	CN	100	41780277.6193	38054.2643	38054.2643	0.0000	0.0000	0.0000	3718.6366	0.0977	68028.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YANTA18	121.6985	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	50	50.0000	2.4340	16.3014	26836887.0000	64.5340	002643.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1077819	0.1400	2623378.4619	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0426	1325.4082	1.0000	CN	100	41780277.6193	121.6985	121.6985	0.0000	0.0000	0.0000	5.1800	0.0426	208.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YEALI1	418.7534	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	75	75.0000	5.5834	37.6005	8319746.0000	46.1461	300628.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	152458	0.1700	851230.8439	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0496	7073.5141	1.0000	CN	100	41780277.6193	418.7534	418.7534	0.0000	0.0000	0.0000	20.7680	0.0496	519.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ZHUHA19	-113933.0432	-0.0109	0.0077	-0.0000	0.0075	2.3411	-0.0109	-0.0111	-0.0002	1.0000	0.0755	-900.0000	-46360	-47260.0000	2.4576	16.8065	42153907.0000	104.5072	688772.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2760795	0.0075	6784852.8071	GS	connect	availability	900	1.8883	1.7144	0.7144	-0.0676	2281.5910	1.0000	CN	100	41780277.6193	-116144.8582	116144.8582	-2211.8149	2211.8149	-1.0000	7847.4926	0.0676	-219316.4006	-4176.5713	149.4444	-900.0000	-2211.8149	0.0000	0.0000
760	@FORTU131	1251.5736	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.3830	116.6611	5104391.0000	87.8418	688318.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0174	4452.1163	1.0000	CN	100	41780277.6193	1251.5736	1251.5736	0.0000	0.0000	0.0000	21.7386	0.0174	2903.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG297	983.0493	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0878	0.0000	41	41.0000	23.9768	161.1644	3131031.0000	74.4368	688188.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	384474	0.1100	9218460.5338	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0801	6945.6942	1.0000	CN	100	41780277.6193	983.0493	983.0493	0.0000	0.0000	0.0000	78.7672	0.0801	1352.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHENZ329	606.3977	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0081	0.0000	40	40.0000	15.1599	102.2521	7110856.0000	107.2569	003021.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	55911	0.1800	847607.5724	GS	connect	availability	0	1.9275	1.7438	0.7438	0.0389	2043.7311	1.0000	CN	100	41780277.6193	606.3977	606.3977	0.0000	0.0000	0.0000	23.6027	0.0389	1168.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@ANKER10	169.2184	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0312	0.0000	9	9.0000	18.8020	125.0988	4920192.0000	90.7959	300866.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	174078	0.1350	3273022.6135	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0134	10083.0929	1.0000	CN	100	41780277.6193	169.2184	169.2184	0.0000	0.0000	0.0000	-2.2607	0.0134	208.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BEIJI307	2440.8436	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	34.8692	233.1540	7998406.0000	275.0917	688111.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0332	7917.1322	1.0000	CN	100	41780277.6193	2440.8436	2440.8436	0.0000	0.0000	0.0000	81.0029	0.0332	3700.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CAMBR63	-1642.1180	-0.0002	0.0077	-0.0000	0.2525	1.1360	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-8	-8.0000	205.2648	1378.8968	12671711.0000	2577.4971	688256.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1692	99304.1286	1.0000	CN	100	41780277.6193	-1642.1180	1642.1180	0.0000	0.0000	0.0000	277.7931	0.1692	-2935.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUODI1	159.7702	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0224	13.5649	19348157.0000	38.7157	600268.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0341	945.0721	1.0000	CN	100	41780277.6193	159.7702	159.7702	0.0000	0.0000	0.0000	5.4488	0.0341	192.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@TONGH5	26.4167	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	22	22.0000	1.2008	8.1761	18480872.0000	22.2895	600867.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	51607	0.1625	61967.5333	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.1016	1599.1809	1.0000	CN	100	41780277.6193	26.4167	26.4167	0.0000	0.0000	0.0000	-2.6841	0.1016	23.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@EASTR12	-832.0340	-0.0001	0.0077	-0.0000	0.1300	0.2963	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-40	-40.0000	20.8008	142.3500	8490703.0000	178.2922	605499.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2451	0.1400	50982.8833	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0462	13358.6398	1.0000	CN	100	41780277.6193	-832.0340	832.0340	0.0000	0.0000	0.0000	38.4170	0.0462	-370.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PYLON10	-760.2673	-0.0001	0.0077	-0.0000	0.2525	0.5259	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.7080	72.0247	9863789.0000	104.7988	688063.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5864	1.5084	0.5084	-0.1090	1839.1127	1.0000	CN	100	41780277.6193	-760.2673	760.2673	0.0000	0.0000	0.0000	82.8741	0.1090	-1206.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SINOM12	-479.6026	-0.0000	0.0077	-0.0000	0.2525	0.3318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	9.4040	63.1343	29931051.0000	278.7523	002738.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	-0.0000	5902.8542	1.0000	CN	100	41780277.6193	-479.6026	479.6026	0.0000	0.0000	0.0000	0.0164	0.0000	-866.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@AUTEL3	-298.5227	-0.0000	0.0077	-0.0000	0.1000	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0391	0.0000	-59	-59.0000	5.0597	34.3610	26115657.0000	132.3725	688208.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	810233	0.1075	4099541.3149	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0398	3390.9332	1.0000	CN	100	41780277.6193	-298.5227	298.5227	0.0000	0.0000	0.0000	11.8864	0.0398	-571.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI316	-627.8166	-0.0001	0.0077	-0.0000	0.2525	0.4343	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	16.5215	112.3958	9190430.0000	152.3762	688169.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0726	4280.8231	1.0000	CN	100	41780277.6193	-627.8166	627.8166	0.0000	0.0000	0.0000	45.5778	0.0726	-902.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI183	-511.2515	-0.0000	0.0077	-0.0000	0.2525	0.3537	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-62	-62.0000	8.2460	55.5803	48391274.0000	396.7520	603799.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	200564	0.0875	1653849.2211	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0397	13137.9365	1.0000	CN	100	41780277.6193	-511.2515	511.2515	0.0000	0.0000	0.0000	-20.2965	0.0397	-993.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@IMEIK1	293.8760	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	14.6938	99.6939	3157762.0000	46.4386	300896.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0325	4179.4535	1.0000	CN	100	41780277.6193	293.8760	293.8760	0.0000	0.0000	0.0000	9.5378	0.0325	486.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHNZH1	-106.7318	-0.0000	0.0077	-0.0000	0.1525	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1477	7.6585	245225570.0000	277.0388	000060.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6537	1.5482	0.5482	-0.0898	3618.8180	1.0000	CN	100	41780277.6193	-106.7318	106.7318	0.0000	0.0000	0.0000	9.5830	0.0898	-176.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TCLCO2	-12.8646	-0.0000	0.0077	-0.0000	0.1050	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0938	0.0000	-19	-19.0000	0.6771	4.5677	980113880.0000	660.3973	000100.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	14549372	0.1050	9851176.9901	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0126	14083.9740	1.0000	CN	100	41780277.6193	-12.8646	12.8646	0.0000	0.0000	0.0000	0.1616	0.0126	-16.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@XIAME9	230.4350	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.5183	30.6983	2404101.0000	10.8868	000526.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	540	0.2400	2439.8998	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0468	407.4507	1.0000	CN	100	41780277.6193	230.4350	230.4350	0.0000	0.0000	0.0000	10.7745	0.0468	225.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HITGE1	158.3054	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.3974	30.0918	25163625.0000	111.6998	688222.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0656	1.8312	0.8312	-0.1053	1321.4540	1.0000	CN	100	41780277.6193	158.3054	158.3054	0.0000	0.0000	0.0000	-16.6750	0.1053	326.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHENG7	-83.6400	-0.0000	0.0077	-0.0000	0.1875	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-90	-90.0000	0.9293	6.3033	63667524.0000	59.1994	600733.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	3115577	0.1800	2895411.0108	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1787	4082.8759	1.0000	CN	100	41780277.6193	-83.6400	83.6400	0.0000	0.0000	0.0000	14.9455	0.1787	-113.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@HYGON1	-2828.7101	-0.0003	0.0077	-0.0000	0.2525	1.9568	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	46.3723	313.3325	36421094.0000	1683.4089	688041.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0658	46347.5046	1.0000	CN	100	41780277.6193	-2828.7101	2828.7101	0.0000	0.0000	0.0000	186.0024	0.0658	-4827.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@TRINA7	-33.5386	-0.0000	0.0077	-0.0000	0.1450	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-14	-14.0000	2.3956	16.0531	45178176.0000	106.9840	688599.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1050401	0.1550	2516358.3089	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0173	4433.3967	1.0000	CN	100	41780277.6193	-33.5386	33.5386	0.0000	0.0000	0.0000	0.5817	0.0173	-54.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@KINGC7	-50.1309	-0.0000	0.0077	-0.0000	0.2525	0.0347	-0.0000	-0.0018	-0.0018	1.0000	0.0020	-4500.0000	-12	-4512.0000	4.1776	28.0778	4835590.0000	20.0283	603355.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	49758	0.0400	207867.9135	GS	connect	availability	4500	1.1305	1.1325	0.1325	-0.1054	886.3015	1.0000	CN	100	41780277.6193	-18849.2308	18849.2308	-18799.0999	18799.0999	-1.0000	1987.4210	0.1054	-21308.8113	-21252.1389	1982.1353	-4500.0000	-18799.0999	0.0000	0.0000
783	@NEWTR5	82.6134	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	1.0591	7.1525	9392688.0000	9.9101	300532.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	54346	0.1675	57560.3230	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0670	673.2356	1.0000	CN	100	41780277.6193	82.6134	82.6134	0.0000	0.0000	0.0000	-5.5363	0.0670	135.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SUZHO69	-203.8988	-0.0000	0.0077	-0.0000	0.2525	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.8471	26.1300	24733610.0000	95.3363	688106.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0397	2059.7044	1.0000	CN	100	41780277.6193	-203.8988	203.8988	0.0000	0.0000	0.0000	8.1045	0.0397	-180.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@YANGL1	-30.3995	-0.0000	0.0077	-0.0000	0.2525	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4750	3.2254	10330942.0000	4.9154	600248.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0574	586.1947	1.0000	CN	100	41780277.6193	-30.3995	30.3995	0.0000	0.0000	0.0000	1.7451	0.0574	-23.4280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@ZHEJI23	17891.5560	0.0017	0.0077	0.3799	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.0697	-3700.0000	10762	7062.0000	1.6625	11.2210	38683848.0000	64.0313	600352.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	4399194	0.1175	7313550.0565	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0625	5408.5829	1.0000	CN	100	41780277.6193	11740.3985	11740.3985	-6151.1575	6151.1575	-1.0000	733.5307	0.0625	11379.2618	-5961.9469	-384.3194	0.0000	0.0000	NaN	NaN
787	@YUNNA10	-568.9264	-0.0001	0.0077	-0.0000	0.1775	0.2767	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.2016	49.2222	10172528.0000	73.8620	000538.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0010	5268.3139	1.0000	CN	100	41780277.6193	-568.9264	568.9264	0.0000	0.0000	0.0000	0.5908	0.0010	-225.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CONTE31	3249.8709	0.0003	0.0077	0.0690	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	61.3183	411.9424	32777149.0000	1991.7684	300750.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0532	208133.2734	1.0000	CN	100	41780277.6193	3249.8709	3249.8709	0.0000	0.0000	0.0000	172.7974	0.0532	4026.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG7	110.8828	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.1550	7.8035	73122188.0000	84.1724	600098.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.0517	1133.8253	1.0000	CN	100	41780277.6193	110.8828	110.8828	0.0000	0.0000	0.0000	-5.7379	0.0517	59.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NARIT1	-140.6982	-0.0000	0.0077	-0.0000	0.1375	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.7026	25.1507	80011625.0000	296.8481	600406.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	0.0115	12787.4510	1.0000	CN	100	41780277.6193	-140.6982	140.6982	0.0000	0.0000	0.0000	-1.6139	0.0115	-48.3828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@VANCH1	-239.6133	-0.0000	0.0077	-0.0000	0.2525	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.6983	31.7520	6412379.0000	30.0346	688153.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.0888	1152.3915	1.0000	CN	100	41780277.6193	-239.6133	239.6133	0.0000	0.0000	0.0000	21.2739	0.0888	-456.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BANKO594	-5.2574	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.3143	8.9504	27444372.0000	36.2349	601229.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0823	0.3103	-0.6897	-0.0399	13259.6261	1.0000	CN	100	41780277.6193	-5.2574	5.2574	0.0000	0.0000	0.0000	0.2097	0.0399	-0.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@DAQIN5	-34.8102	-0.0000	0.0077	-0.0000	0.1000	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-46	-46.0000	0.7567	5.1495	98862625.0000	75.0980	601006.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2563146	0.0900	1939643.4141	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.0827	7775.5827	1.0000	CN	100	41780277.6193	-34.8102	34.8102	0.0000	0.0000	0.0000	2.8777	0.0827	-6.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI104	-45.5993	-0.0000	0.0077	-0.0000	0.2525	0.0315	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.4250	9.5355	46117610.0000	64.8696	300212.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	697.5653	0.0000	CN	100	41780277.6193	-45.5993	45.5993	0.0000	0.0000	0.0000	NaN	NaN	-88.9596	0.0000	NaN	0.0000	0.0000	NaN	NaN
795	@BEIJI107	-128.1949	-0.0000	0.0077	-0.0000	0.2525	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.5136	16.8757	27410485.0000	68.2354	300229.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1245	1690.8861	1.0000	CN	100	41780277.6193	-128.1949	128.1949	0.0000	0.0000	0.0000	15.9617	0.1245	-288.1406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI25	-63.3983	-0.0000	0.0077	-0.0000	0.2525	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-39	-39.0000	1.6256	11.0931	9218113.0000	15.0843	000860.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	7872	0.1750	12796.6971	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1632	747.6047	1.0000	CN	100	41780277.6193	-63.3983	63.3983	0.0000	0.0000	0.0000	10.3479	0.1632	-65.0417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@DASHE1	-189.3702	-0.0000	0.0077	-0.0000	0.1075	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-79	-79.0000	2.3971	16.3271	3916222.0000	9.4321	603233.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	836584	0.1050	2005368.0384	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0246	2729.9225	1.0000	CN	100	41780277.6193	-189.3702	189.3702	0.0000	0.0000	0.0000	-4.6679	0.0246	-140.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@STARP20	-1244.5697	-0.0001	0.0077	-0.0000	0.2525	0.8610	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	21.0944	139.6781	18879821.0000	389.0070	603290.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1275	2374.2282	1.0000	CN	100	41780277.6193	-1244.5697	1244.5697	0.0000	0.0000	0.0000	158.7417	0.1275	-1705.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO53	-25.1274	-0.0000	0.0077	-0.0000	0.2525	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7390	5.0314	103411070.0000	76.7515	601169.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0619	12812.9479	1.0000	CN	100	41780277.6193	-25.1274	25.1274	0.0000	0.0000	0.0000	1.5555	0.0619	-6.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@NINGB73	-17973.7281	-0.0017	0.0077	-0.0000	0.0575	2.8315	-0.0017	-0.0021	-0.0003	1.0000	0.1189	-200.0000	-1012	-1212.0000	17.7606	119.3940	18991473.0000	334.4817	300763.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	692757	0.0450	12303780.6227	GS	connect	availability	200	1.1429	1.1908	0.1908	-0.0952	6504.2238	1.0000	CN	100	41780277.6193	-21525.8483	21525.8483	-3552.1202	3552.1202	-1.0000	2049.6182	0.0952	-24602.4186	-4059.8050	338.2208	-200.0000	-3552.1202	0.0000	0.0000
801	@SINOH12	-6.9700	-0.0000	0.0077	-0.0000	0.1600	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7744	5.2702	198255250.0000	154.1285	601669.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9338	0.9594	-0.0406	-0.0399	6270.1335	1.0000	CN	100	41780277.6193	-6.9700	6.9700	0.0000	0.0000	0.0000	0.2778	0.0399	-6.5088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YOUNG11	-13.0992	-0.0000	0.0077	-0.0000	0.1250	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-12	-12.0000	1.0916	7.4649	16731719.0000	18.4245	600177.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2974266	0.1250	3246703.8645	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0751	3078.6344	1.0000	CN	100	41780277.6193	-13.0992	13.0992	0.0000	0.0000	0.0000	0.9843	0.0751	-5.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@XIZAN1	131255.2335	0.0125	0.0077	2.7869	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.5716	38.1170	2882760.0000	16.2091	600211.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.1025	897.9133	1.0000	CN	100	41780277.6193	131255.2335	131255.2335	0.0000	0.0000	0.0000	13447.9407	0.1025	132499.9087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND206	-232.3468	-0.0000	0.0077	-0.0000	0.1675	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-43	-43.0000	5.4034	36.8254	3516971.0000	19.1050	688087.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	166265	0.1650	898398.4292	GS	connect	availability	0	1.0273	1.1003	0.1003	0.0112	629.1348	1.0000	CN	100	41780277.6193	-232.3468	232.3468	0.0000	0.0000	0.0000	-2.6009	0.0112	-238.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG360	-146.2417	-0.0000	0.0077	-0.0000	0.2525	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.5725	10.6228	18406336.0000	28.8428	688660.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0803	1.8470	0.8470	-0.0856	859.6289	1.0000	CN	100	41780277.6193	-146.2417	146.2417	0.0000	0.0000	0.0000	12.5217	0.0856	-304.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@THEPE2	-92.6015	-0.0000	0.0077	-0.0000	0.0775	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9957	6.7808	64021340.0000	64.0379	601319.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8650	0.9140	-0.0860	0.0122	35345.6399	1.0000	CN	100	41780277.6193	-92.6015	92.6015	0.0000	0.0000	0.0000	-1.1328	0.0122	-80.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND33	-32215.0472	-0.0031	0.0077	-0.0000	0.0175	1.5446	-0.0031	-0.0031	0.0000	1.0000	0.0194	0.0000	-7541	-7541.0000	4.2720	28.9516	54915141.0000	234.5286	600547.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	401320	0.0275	1714433.4650	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0207	7566.0174	1.0000	CN	100	41780277.6193	-32215.0472	32215.0472	0.0000	0.0000	0.0000	666.0873	0.0207	-25863.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@WILLF1	-368.6726	-0.0000	0.0077	-0.0000	0.1075	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-65	-65.0000	5.6719	37.9438	3682759.0000	20.6132	688100.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	49356	0.1175	279941.5965	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0501	1115.5129	1.0000	CN	100	41780277.6193	-368.6726	368.6726	0.0000	0.0000	0.0000	-18.4826	0.0501	-490.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI261	-29.3168	-0.0000	0.0077	-0.0000	0.1050	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	1.5430	10.3981	9339813.0000	14.3259	603033.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	21607	0.1150	33339.3683	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1618	1591.0743	1.0000	CN	100	41780277.6193	-29.3168	29.3168	0.0000	0.0000	0.0000	4.7426	0.1618	-33.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ287	268.7545	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.9585	60.4463	13884215.0000	123.8005	688036.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0142	4950.1757	1.0000	CN	100	41780277.6193	268.7545	268.7545	0.0000	0.0000	0.0000	-3.8168	0.0142	287.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ASYMC1	641.9690	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0652	0.0000	37	37.0000	17.3505	118.6382	5739996.0000	100.4540	002821.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	394703	0.1075	6848299.9159	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0470	3755.9751	1.0000	CN	100	41780277.6193	641.9690	641.9690	0.0000	0.0000	0.0000	-30.1635	0.0470	829.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PHARM149	-133.6471	-0.0000	0.0077	-0.0000	0.1600	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-25	-25.0000	5.3459	36.1038	5747063.0000	30.6077	300725.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	380874	0.1600	2036107.7509	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1153	1249.9066	1.0000	CN	100	41780277.6193	-133.6471	133.6471	0.0000	0.0000	0.0000	15.4076	0.1153	-254.7719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUANG280	-388.8155	-0.0000	0.0077	-0.0000	0.1775	0.1891	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-69	-69.0000	5.6350	38.1237	4508453.0000	25.3544	002841.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	120095	0.1825	676736.2252	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0762	3922.0584	1.0000	CN	100	41780277.6193	-388.8155	388.8155	0.0000	0.0000	0.0000	29.6138	0.0762	-574.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA565	179.7627	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0903	14.2276	62699262.0000	131.5907	601919.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5769	0.6921	-0.3079	0.0533	10760.7990	1.0000	CN	100	41780277.6193	179.7627	179.7627	0.0000	0.0000	0.0000	9.5869	0.0533	103.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@APTME1	-155.3241	-0.0000	0.0077	-0.0000	0.1800	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	31.0648	212.5958	1211146.0000	37.9824	688617.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4563	0.6544	-0.3456	-0.0108	3373.7074	1.0000	CN	100	41780277.6193	-155.3241	155.3241	0.0000	0.0000	0.0000	1.6847	0.0108	-70.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@KUAIJ1	230.4570	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	94	94.0000	2.4517	16.6916	5765199.0000	14.1953	601579.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	129377	0.1450	317189.7617	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0726	481.9494	1.0000	CN	100	41780277.6193	230.4570	230.4570	0.0000	0.0000	0.0000	-16.7242	0.0726	113.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CSPCI1	-134.4436	-0.0000	0.0077	-0.0000	0.1875	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	3.8412	26.0480	14296133.0000	54.9318	300765.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1084	0.1875	4163.9100	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1417	1402.8004	1.0000	CN	100	41780277.6193	-134.4436	134.4436	0.0000	0.0000	0.0000	19.0571	0.1417	-172.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PUTAI1	-113.1058	-0.0000	0.0077	-0.0000	0.2525	0.0782	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5242	30.5903	35434833.0000	159.8988	603659.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0222	7732.4532	1.0000	CN	100	41780277.6193	-113.1058	113.1058	0.0000	0.0000	0.0000	-2.5163	0.0222	-171.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUOTA24	-83.9705	-0.0000	0.0077	-0.0000	0.0625	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-38	-38.0000	2.2097	15.0235	94621688.0000	209.6974	601211.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1533560	0.0575	3388782.9620	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0072	25591.0967	1.0000	CN	100	41780277.6193	-83.9705	83.9705	0.0000	0.0000	0.0000	0.6082	0.0072	-50.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHAND94	-730.0580	-0.0001	0.0077	-0.0000	0.1900	0.3800	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.7666	52.3799	3873459.0000	29.9292	002595.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	55154	0.1875	428357.6330	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0003	9009.2261	1.0000	CN	100	41780277.6193	-730.0580	730.0580	0.0000	0.0000	0.0000	0.1933	0.0003	-613.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SAUTO1	1.7761	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.7761	12.0446	35535426.0000	63.1372	600104.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0032	6124.8911	1.0000	CN	100	41780277.6193	1.7761	1.7761	0.0000	0.0000	0.0000	0.0057	0.0032	1.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@XUZHO2	-58.4831	-0.0000	0.0077	-0.0000	0.1375	0.0220	-0.0000	0.0000	0.0000	1.0000	0.1005	0.0000	-43	-43.0000	1.3601	9.1862	116382690.0000	157.7086	000425.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	7757579	0.1375	10550870.9572	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0200	11627.5108	1.0000	CN	100	41780277.6193	-58.4831	58.4831	0.0000	0.0000	0.0000	1.1689	0.0200	-44.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI116	80.7193	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0090	6.8323	3114782.0000	3.1392	603357.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0462	299.7776	0.9997	CN	100	41780277.6193	80.7193	80.7193	0.0000	0.0000	0.0000	3.7270	0.0462	71.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHONG37	-18.0778	-0.0000	0.0077	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1903	1.2915	42273290.0000	8.0536	601005.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1155	0.2425	219.7874	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0864	1107.4139	1.0000	CN	100	41780277.6193	-18.0778	18.0778	0.0000	0.0000	0.0000	1.5613	0.0864	-21.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@HUAYI4	-13.0830	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2670	1.8054	46842637.0000	12.4752	300027.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	740.7907	0.0000	CN	100	41780277.6193	-13.0830	13.0830	0.0000	0.0000	0.0000	NaN	NaN	-29.3735	0.0000	NaN	0.0000	0.0000	NaN	NaN
826	@CHINA221	8.6974	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0872	7.4012	13915719.0000	15.1928	600528.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	9486	0.1800	10312.9229	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0738	1038.5407	1.0000	CN	100	41780277.6193	8.6974	8.6974	0.0000	0.0000	0.0000	0.6423	0.0738	7.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@CHINA284	-37.1085	-0.0000	0.0077	-0.0000	0.1900	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4883	3.3274	120869440.0000	59.3270	000002.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	2450	0.1900	1196.2593	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1155	3181.1765	1.0000	CN	100	41780277.6193	-37.1085	37.1085	0.0000	0.0000	0.0000	4.2868	0.1155	-45.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@PEAKI2	-730.6776	-0.0001	0.0077	-0.0000	0.1175	0.2352	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	48.7118	324.1431	5964738.0000	285.2064	688536.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6851	1.6111	0.6111	-0.1292	6322.3559	1.0000	CN	100	41780277.6193	-730.6776	730.6776	0.0000	0.0000	0.0000	94.4321	0.1292	-1231.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG411	-1585.7799	-0.0002	0.0077	-0.0000	0.2269	0.9859	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	18.0202	121.1619	10759532.0000	192.3050	688271.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	100	0.1775	1802.0226	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1196	8316.8473	1.0000	CN	100	41780277.6193	-1585.7799	1585.7799	0.0000	0.0000	0.0000	189.6345	0.1196	-1486.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@DALIA3	-56.3737	-0.0000	0.0077	-0.0000	0.1800	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-68	-68.0000	0.8290	5.6352	17694356.0000	14.7087	600125.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	48096	0.1550	39872.7726	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0211	757.6169	1.0000	CN	100	41780277.6193	-56.3737	56.3737	0.0000	0.0000	0.0000	1.1913	0.0211	-22.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@YUNNA2	309.8090	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2440	28.8727	71661688.0000	305.2148	000807.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0995	8536.3626	1.0000	CN	100	41780277.6193	309.8090	309.8090	0.0000	0.0000	0.0000	30.8368	0.0995	443.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@ZHEJI344	-253.4294	-0.0000	0.0077	-0.0000	0.2525	0.1753	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.1288	21.3635	1117708.0000	3.5223	688298.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1628	321.6864	1.0000	CN	100	41780277.6193	-253.4294	253.4294	0.0000	0.0000	0.0000	41.2603	0.1628	-341.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG14	98916.5669	0.0094	0.0077	2.1003	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0001	0.0000	67393	67393.0000	1.4678	9.9854	4469984.0000	6.5842	000828.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	6116	0.1200	8976.8036	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1277	503.5004	1.0000	CN	100	41780277.6193	98916.5669	98916.5669	0.0000	0.0000	0.0000	12629.2233	0.1277	87930.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG217	-208.4068	-0.0000	0.0077	-0.0000	0.1975	0.1128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.6051	17.7906	6179770.0000	16.2179	300482.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2034	1.1847	0.1847	-0.1115	1085.2758	1.0000	CN	100	41780277.6193	-208.4068	208.4068	0.0000	0.0000	0.0000	23.2344	0.1115	-250.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND103	59024.2978	0.0056	0.0077	1.2533	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	334	334.0000	176.7195	1144.8985	28746512.0000	4854.9338	300308.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0654	175147.4422	1.0000	CN	100	41780277.6193	59024.2978	59024.2978	0.0000	0.0000	0.0000	3862.8482	0.0654	129672.1385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@GUANG156	-29.1398	-0.0000	0.0077	-0.0000	0.2250	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8571	5.7808	54818715.0000	46.7464	300310.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1335	1.7670	0.7670	-0.1389	755.6275	1.0000	CN	100	41780277.6193	-29.1398	29.1398	0.0000	0.0000	0.0000	4.0489	0.1389	-62.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@EOPTO1	-8477.1772	-0.0008	0.0077	-0.0000	0.2525	5.8643	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	105.9647	701.0303	33947801.0000	3510.5858	300502.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0057	105530.0087	1.0000	CN	100	41780277.6193	-8477.1772	8477.1772	0.0000	0.0000	0.0000	-48.1516	0.0057	-15214.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@AIERE1	23.1463	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	17	17.0000	1.3615	9.1915	70562250.0000	95.6731	300015.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	70719	0.1900	96287.2897	GS	connect	availability	0	1.3298	1.2315	0.2315	0.0267	8380.0016	1.0000	CN	100	41780277.6193	23.1463	23.1463	0.0000	0.0000	0.0000	0.6175	0.0267	30.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@QINGH1	225854.2827	0.0215	0.0077	4.7955	0.0000	-0.0000	0.0215	0.0206	-0.0009	1.0000	0.1716	-2100.0000	49073	46973.0000	4.6024	31.1210	75977375.0000	348.7940	000792.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	3915050	0.0125	18018682.5671	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2161	14612.4059	1.0000	CN	100	41780277.6193	216189.2125	216189.2125	-9665.0703	9665.0703	-1.0000	46718.6815	0.2161	245960.7408	-10996.0521	-2088.6303	0.0000	0.0000	NaN	NaN
840	@BANKO22	-34.2821	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.1172	0.0000	-40	-40.0000	0.8571	5.8538	267315320.0000	230.8303	601988.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	14354982	0.0225	12302970.7448	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0038	204484.2311	1.0000	CN	100	41780277.6193	-34.2821	34.2821	0.0000	0.0000	0.0000	0.1305	0.0038	2.3384	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@NINGB16	-103.8730	-0.0000	0.0077	-0.0000	0.1425	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4427	9.7555	112193880.0000	161.4544	002036.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8645	1.7350	0.7350	-0.1416	1388.4558	1.0000	CN	100	41780277.6193	-103.8730	103.8730	0.0000	0.0000	0.0000	14.7088	0.1416	-193.6695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND125	-196.0894	-0.0000	0.0077	-0.0000	0.2429	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.1788	14.8606	4886223.0000	10.7113	603858.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.1069	1056.9253	1.0000	CN	100	41780277.6193	-196.0894	196.0894	0.0000	0.0000	0.0000	20.9651	0.1069	-166.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@QUECH1	85.7451	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.3174	15.6172	2337100.0000	5.3841	605183.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	3622	0.1425	8393.7461	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1478	385.5127	1.0000	CN	100	41780277.6193	85.7451	85.7451	0.0000	0.0000	0.0000	12.6707	0.1478	121.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CICTM1	-115.9219	-0.0000	0.0077	-0.0000	0.1525	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0498	0.0000	-44	-44.0000	2.6346	17.7265	61575172.0000	161.0126	688387.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1985963	0.1350	5232193.5506	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0412	3602.7975	1.0000	CN	100	41780277.6193	-115.9219	115.9219	0.0000	0.0000	0.0000	4.7758	0.0412	-201.4622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SFRIE2	92.5085	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1860	8.1462	15452602.0000	18.5690	600827.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1082	0.1625	1283.2595	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0238	894.3577	1.0000	CN	100	41780277.6193	92.5085	92.5085	0.0000	0.0000	0.0000	-2.2014	0.0238	73.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SPUDO1	-13.5860	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-10	-10.0000	1.3586	9.2789	83665500.0000	114.5181	600000.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	93148	0.0925	126550.6379	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0694	27602.0290	1.0000	CN	100	41780277.6193	-13.5860	13.5860	0.0000	0.0000	0.0000	0.9431	0.0694	-4.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SUZHO56	-332.7458	-0.0000	0.0077	-0.0000	0.1750	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-30	-30.0000	11.0915	73.9830	16698618.0000	182.2400	688001.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	162789	0.1575	1805578.3006	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0951	1987.5451	1.0000	CN	100	41780277.6193	-332.7458	332.7458	0.0000	0.0000	0.0000	31.6497	0.0951	-711.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WESTE190	-956.6871	-0.0001	0.0077	-0.0000	0.0850	0.2228	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.7493	72.4446	30352801.0000	324.3665	688122.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6425	1.5378	0.5378	-0.0400	4678.9010	1.0000	CN	100	41780277.6193	-956.6871	956.6871	0.0000	0.0000	0.0000	38.2264	0.0400	-1571.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WGTEC1	-681.4495	-0.0001	0.0077	-0.0000	0.2525	0.4714	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	16.2250	105.2222	27003118.0000	419.1336	603773.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1350	3464.0319	1.0000	CN	100	41780277.6193	-681.4495	681.4495	0.0000	0.0000	0.0000	91.9900	0.1350	-1306.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ZHEJI148	-12.5976	-0.0000	0.0077	-0.0000	0.1775	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8998	6.0941	116405440.0000	104.6439	600023.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	158	0.1775	142.1733	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.0922	3740.3347	1.0000	CN	100	41780277.6193	-12.5976	12.5976	0.0000	0.0000	0.0000	1.1615	0.0922	-5.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@IRAYT1	-167947.6449	-0.0160	0.0077	-0.0000	0.0175	8.0523	-0.0160	-0.0151	0.0009	1.0000	0.1227	300.0000	-5533	-5233.0000	30.3538	202.4908	10222633.0000	305.3509	688301.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	369186	0.0200	11206202.6438	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1698	4813.7186	1.0000	CN	100	41780277.6193	-158841.5011	158841.5011	9106.1438	9106.1438	1.0000	26976.0129	0.1698	-178288.4210	10221.0064	-1546.4941	0.0000	0.0000	NaN	NaN
852	@SYUYU1	-22.9708	-0.0000	0.0077	-0.0000	0.1725	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6756	4.5911	10969379.0000	7.4290	600655.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0487	1.0374	0.0374	-0.1656	1682.5234	1.0000	CN	100	41780277.6193	-22.9708	22.9708	0.0000	0.0000	0.0000	3.8031	0.1656	-24.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NSFOC1	-82.6443	-0.0000	0.0077	-0.0000	0.2525	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9957	6.7617	31210821.0000	31.1309	300369.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1920	807.1482	1.0000	CN	100	41780277.6193	-82.6443	82.6443	0.0000	0.0000	0.0000	15.8707	0.1920	-136.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG266	488.4578	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	73	73.0000	6.6912	45.4530	10527512.0000	70.5862	300660.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	160895	0.1375	1076581.1535	GS	connect	availability	0	2.0330	1.8212	0.8212	0.0015	1166.8338	1.0000	CN	100	41780277.6193	488.4578	488.4578	0.0000	0.0000	0.0000	0.7519	0.0015	993.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SUZHO49	-2396.0877	-0.0002	0.0077	-0.0000	0.0825	0.5416	-0.0002	0.0000	0.0002	1.0000	0.0166	200.0000	-240	-40.0000	9.9837	67.3271	17535497.0000	174.1563	603283.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	172292	0.0925	1720111.4501	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0376	2707.3199	1.0000	CN	100	41780277.6193	-399.3480	399.3480	1996.7398	1996.7398	1.0000	15.0207	0.0376	-859.2250	4296.1251	-75.1036	0.0000	0.0000	NaN	NaN
856	@GIGAD1	-5414.9181	-0.0005	0.0077	-0.0000	0.2525	3.7459	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	71.2489	484.7847	62379219.0000	4460.8742	603986.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0337	47583.5466	1.0000	CN	100	41780277.6193	-5414.9181	5414.9181	0.0000	0.0000	0.0000	-182.5453	0.0337	-10833.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@JIANG20	-58.1497	-0.0000	0.0077	-0.0000	0.1750	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-60	-60.0000	0.9692	6.4835	22085122.0000	21.1223	000936.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	175657	0.1850	170240.1449	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0793	523.8011	1.0000	CN	100	41780277.6193	-58.1497	58.1497	0.0000	0.0000	0.0000	4.6084	0.0793	-97.9233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@TIANJ24	-129.4282	-0.0000	0.0077	-0.0000	0.1825	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-82	-82.0000	1.5784	10.5170	80718938.0000	125.2272	000537.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	84834	0.1750	133901.3303	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1310	1005.8661	1.0000	CN	100	41780277.6193	-129.4282	129.4282	0.0000	0.0000	0.0000	16.9588	0.1310	-101.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ANHUI7	-86.7068	-0.0000	0.0077	-0.0000	0.2525	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.3763	9.4009	121329500.0000	168.2546	000543.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6189	0.7009	-0.2991	-0.0965	1403.9468	1.0000	CN	100	41780277.6193	-86.7068	86.7068	0.0000	0.0000	0.0000	8.3677	0.0965	-53.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FARAS1	-193.8103	-0.0000	0.0077	-0.0000	0.0725	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-95	-95.0000	2.0401	13.7113	16861973.0000	34.1050	688567.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	671089	0.0725	1369094.6382	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1083	1994.5800	1.0000	CN	100	41780277.6193	-193.8103	193.8103	0.0000	0.0000	0.0000	20.9930	0.1083	-357.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SINOB12	856.4799	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0.0000	92	92.0000	9.3096	63.2829	991956.0000	9.2600	301047.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	38221	0.1625	355820.8575	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0089	520.8971	1.0000	CN	100	41780277.6193	856.4799	856.4799	0.0000	0.0000	0.0000	7.6330	0.0089	1019.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@NAVIN2	-107.5623	-0.0000	0.0077	-0.0000	0.2525	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.3615	9.1523	88352938.0000	119.2841	002405.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4768	0.4768	-0.1740	3034.0863	1.0000	CN	100	41780277.6193	-107.5623	107.5623	0.0000	0.0000	0.0000	18.7162	0.1740	-167.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI84	-4860.5631	-0.0005	0.0077	-0.0000	0.2525	3.3624	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-50	-50.0000	97.2113	657.5547	11259961.0000	1092.1944	002371.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0688	1.1725	0.1725	-0.0467	42277.1363	1.0000	CN	100	41780277.6193	-4860.5631	4860.5631	0.0000	0.0000	0.0000	227.0810	0.0467	-5194.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA214	-47.7412	-0.0000	0.0077	-0.0000	0.1500	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5133	3.4884	132133000.0000	67.9937	600016.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2965	0.1500	1522.0715	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0849	16201.8686	1.0000	CN	100	41780277.6193	-47.7412	47.7412	0.0000	0.0000	0.0000	4.0536	0.0849	-20.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HALOM1	-153473.7451	-0.0146	0.0077	-0.0000	0.0650	27.3309	-0.0146	-0.0145	0.0001	1.0000	0.0928	400.0000	-56667	-56267.0000	2.7083	18.3361	12066680.0000	32.6382	688173.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	3031032	0.0700	8209078.1705	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2086	1051.5399	1.0000	CN	100	41780277.6193	-152390.4074	152390.4074	1083.3377	1083.3377	1.0000	31787.6921	0.2086	-290212.8768	2063.1125	-225.9775	0.0000	0.0000	NaN	NaN
866	@CHIPS11	-503.7947	-0.0000	0.0077	-0.0000	0.1075	0.1484	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-95	-95.0000	5.3031	35.4631	6116313.0000	31.9961	688595.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	111923	0.1175	593539.1498	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1517	657.1627	1.0000	CN	100	41780277.6193	-503.7947	503.7947	0.0000	0.0000	0.0000	76.4472	0.1517	-1108.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@QIANX1	-177.6694	-0.0000	0.0077	-0.0000	0.1800	0.0876	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-43	-43.0000	4.1318	28.0292	10031883.0000	41.4786	688561.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	238926	0.1825	987205.6061	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1861	1973.2746	1.0000	CN	100	41780277.6193	-177.6694	177.6694	0.0000	0.0000	0.0000	33.0728	0.1861	-320.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SUZHO83	-1623.9532	-0.0002	0.0077	-0.0000	0.1175	0.5228	-0.0002	0.0000	0.0002	1.0000	0.0111	0.0000	-86	-86.0000	18.8832	127.0272	9064227.0000	169.8473	688800.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	61123	0.1100	1154196.4354	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0554	3883.7849	1.0000	CN	100	41780277.6193	-1623.9532	1623.9532	0.0000	0.0000	0.0000	89.9825	0.0554	-3536.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@UNIVE294	331.0198	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.4906	43.6637	66510688.0000	428.3937	601231.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0401	4652.0069	1.0000	CN	100	41780277.6193	331.0198	331.0198	0.0000	0.0000	0.0000	13.2812	0.0401	691.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG296	-1332.1277	-0.0001	0.0077	-0.0000	0.2525	0.9215	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.1378	103.0390	1857392.0000	28.2317	688016.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0420	1119.5514	1.0000	CN	100	41780277.6193	-1332.1277	1332.1277	0.0000	0.0000	0.0000	55.8922	0.0420	-1494.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ISOFT4	-5.2028	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.2028	34.9433	31629368.0000	163.0368	301236.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1174	5062.7247	1.0000	CN	100	41780277.6193	-5.2028	5.2028	0.0000	0.0000	0.0000	0.6106	0.1174	-9.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ADVAN315	-55344.5490	-0.0053	0.0077	-0.0000	0.0150	2.2744	-0.0053	-0.0053	0.0000	1.0000	0.2200	0.0000	-828	-828.0000	66.8412	449.6707	20992926.0000	1392.5112	688012.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	337266	0.0150	22543278.5783	GS	connect	availability	0	1.4955	1.4720	0.4720	-0.0378	32365.0322	1.0000	CN	100	41780277.6193	-55344.5490	55344.5490	0.0000	0.0000	0.0000	2093.3586	0.0378	-82766.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHINA1002	29775.6616	0.0028	0.0077	0.6322	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.1469	2500.0000	35227	37727.0000	0.8453	5.7471	128862250.0000	109.2460	601766.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	18242127	0.1200	15419178.4918	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1480	8225.2395	1.0000	CN	100	41780277.6193	31888.7894	31888.7894	2113.1278	2113.1278	1.0000	4719.5136	0.1480	20897.0065	1384.7514	312.7411	0.0000	0.0000	NaN	NaN
874	@JIANG356	-38.1469	-0.0000	0.0077	-0.0000	0.2200	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-5	-5.0000	7.6294	51.2166	2948046.0000	22.2729	688685.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	7366	0.2300	56198.0721	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.0933	1120.3883	1.0000	CN	100	41780277.6193	-38.1469	38.1469	0.0000	0.0000	0.0000	3.5601	0.0933	-70.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FIRST395	73.2359	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.8778	12.8058	4054010.0000	7.6581	601038.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8066	0.9602	-0.0398	0.0129	343.5071	1.0000	CN	100	41780277.6193	73.2359	73.2359	0.0000	0.0000	0.0000	0.9423	0.0129	59.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@JINDU1	217.8403	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	55	55.0000	3.9607	25.4582	129483250.0000	486.2645	601958.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	143332	0.1650	567699.7898	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0340	3578.3212	1.0000	CN	100	41780277.6193	217.8403	217.8403	0.0000	0.0000	0.0000	7.4094	0.0340	321.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHANX6	-60143.6379	-0.0057	0.0077	-0.0000	0.0594	9.7914	-0.0057	-0.0020	0.0038	1.0000	0.0077	40700.0000	-61869	-21169.0000	0.9721	6.5538	39410247.0000	38.1007	600123.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	211233	0.0525	205342.2726	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1733	787.6854	1.0000	CN	100	41780277.6193	-20578.6528	20578.6528	39564.9851	39564.9851	1.0000	3565.3600	0.1733	-12854.3270	24714.0209	-6854.8420	0.0000	0.0000	NaN	NaN
878	@ANHUI23	-3.1627	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1977	1.3456	49610778.0000	9.8474	600567.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	12786	0.2425	2527.3811	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0801	984.9568	1.0000	CN	100	41780277.6193	-3.1627	3.1627	0.0000	0.0000	0.0000	0.2534	0.0801	-4.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FUJIA9	-55.5240	-0.0000	0.0077	-0.0000	0.1575	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.7762	18.7868	16577215.0000	45.9405	600388.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1444	0.1600	4008.8349	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1248	3208.5729	1.0000	CN	100	41780277.6193	-55.5240	55.5240	0.0000	0.0000	0.0000	6.9278	0.1248	-46.6425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@NATIO264	-144.4922	-0.0000	0.0077	-0.0000	0.2525	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.5154	30.1629	251580070.0000	1119.3877	688126.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.1941	12386.4583	1.0000	CN	100	41780277.6193	-144.4922	144.4922	0.0000	0.0000	0.0000	28.0413	0.1941	-215.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SINOC19	-293.6341	-0.0000	0.0077	-0.0000	0.1750	0.1408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.6468	38.4359	2173128.0000	12.3212	688520.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2296	1115.4763	1.0000	CN	100	41780277.6193	-293.6341	293.6341	0.0000	0.0000	0.0000	67.4040	0.2296	-411.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUBEI17	10.2551	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	11	11.0000	0.9323	6.2893	8517797.0000	7.9024	000553.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	29223	0.1825	27244.1351	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0295	324.7439	1.0000	CN	100	41780277.6193	10.2551	10.2551	0.0000	0.0000	0.0000	0.3025	0.0295	12.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WUHAN37	-2327.7598	-0.0002	0.0077	-0.0000	0.2525	1.6103	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	31.0368	208.6887	9411637.0000	289.7312	300567.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1204	8682.4201	1.0000	CN	100	41780277.6193	-2327.7598	2327.7598	0.0000	0.0000	0.0000	280.2997	0.1204	-4553.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SPPOW1	-41.3037	-0.0000	0.0077	-0.0000	0.1325	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7376	5.0456	405655500.0000	301.9266	600795.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0044	6445.9279	1.0000	CN	100	41780277.6193	-41.3037	41.3037	0.0000	0.0000	0.0000	0.1815	0.0044	-14.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO37	-37.6247	-0.0000	0.0077	-0.0000	0.2525	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9647	6.5702	160443000.0000	155.5001	601328.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1152	0.3316	-0.6684	0.0002	51470.5707	1.0000	CN	100	41780277.6193	-37.6247	37.6247	0.0000	0.0000	0.0000	-0.0080	0.0002	-4.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI309	-528.4413	-0.0001	0.0077	-0.0000	0.2525	0.3656	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-43	-43.0000	12.2893	83.8368	807279.0000	9.9837	688198.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1148	0.2325	14108.1537	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1387	1489.6927	1.0000	CN	100	41780277.6193	-528.4413	528.4413	0.0000	0.0000	0.0000	73.2834	0.1387	-337.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CSPAP1	58.1719	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	55	55.0000	1.0577	7.2197	15209817.0000	16.1985	002511.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1548728	0.1875	1638043.6903	GS	connect	availability	0	1.0097	0.9939	-0.0061	-0.0078	680.2818	1.0000	CN	100	41780277.6193	58.1719	58.1719	0.0000	0.0000	0.0000	-0.4539	0.0078	58.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@WEICH5	-74833.3098	-0.0071	0.0077	-0.0000	0.0005	0.1025	-0.0071	-0.0077	-0.0005	1.0000	0.7580	-1100.0000	-14367	-15467.0000	5.2087	34.7873	94936188.0000	487.1734	000338.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	15135238	0.0005	78834826.6192	GS	connect	availability	1100	1.1689	1.1809	0.1809	-0.0085	27648.2315	1.0000	CN	100	41780277.6193	-80562.8734	80562.8734	-5729.5636	5729.5636	-1.0000	682.4448	0.0085	-94171.1934	-6697.3759	48.5349	-1100.0000	-5729.5636	0.0000	0.0000
889	@WUXIA4	123103.2807	0.0117	0.0077	2.6138	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.4083	0.0000	8279	8279.0000	14.8693	100.7340	33744141.0000	501.4246	603259.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2882947	0.0010	42867524.3163	GS	connect	availability	0	1.4114	1.3598	0.3598	0.0594	34937.2469	1.0000	CN	100	41780277.6193	123103.2807	123103.2807	0.0000	0.0000	0.0000	7318.0922	0.0594	173752.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SBUSI1	208.5175	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0698	0.0000	85	85.0000	2.4531	16.6437	17158180.0000	42.1262	600741.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2985363	0.0400	7323533.8800	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0441	3248.3199	1.0000	CN	100	41780277.6193	208.5175	208.5175	0.0000	0.0000	0.0000	9.1932	0.0441	151.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@TANGS6	146076.0342	0.0139	0.0077	3.1016	0.0000	-0.0000	0.0139	0.0139	-0.0000	1.0000	0.0368	-700.0000	226086	225386.0000	0.6461	4.3989	33664836.0000	21.8450	601000.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	5986641	0.0825	3868018.2569	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1111	1722.9562	1.0000	CN	100	41780277.6193	145623.7584	145623.7584	-452.2758	452.2758	-1.0000	16176.5581	0.1111	42033.8691	-130.5481	-50.2409	0.0000	0.0000	NaN	NaN
892	@SHAND195	-161.4459	-0.0000	0.0077	-0.0000	0.2525	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.0461	20.7743	4267113.0000	13.0765	688136.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1641	306.5298	1.0000	CN	100	41780277.6193	-161.4459	161.4459	0.0000	0.0000	0.0000	26.4989	0.1641	-235.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@DONGG14	31495.7937	0.0030	0.0077	0.6687	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.0052	-100.0000	3127	3027.0000	10.0722	65.9981	9082293.0000	88.4215	002993.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	54666	0.1600	550607.3093	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0141	1668.1993	1.0000	CN	100	41780277.6193	30488.5729	30488.5729	-1007.2208	1007.2208	-1.0000	431.1359	0.0141	60613.1421	-2002.4163	-14.2430	0.0000	0.0000	NaN	NaN
894	@BANKO546	9.5249	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8659	5.8869	32592559.0000	28.3032	601997.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0499	2596.0487	1.0000	CN	100	41780277.6193	9.5249	9.5249	0.0000	0.0000	0.0000	-0.4756	0.0499	5.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHONG91	63473.9941	0.0060	0.0077	1.3477	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9765	6.6557	40000750.0000	39.2729	601077.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0716	5268.0661	1.0000	CN	100	41780277.6193	63473.9941	63473.9941	0.0000	0.0000	0.0000	4545.0731	0.0716	10704.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG196	125.6459	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	84	84.0000	1.4958	10.1904	6858500.0000	10.3098	603299.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	250380	0.1600	374514.6426	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0375	700.0029	1.0000	CN	100	41780277.6193	125.6459	125.6459	0.0000	0.0000	0.0000	-4.7088	0.0375	94.5117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JINAN3	99.7175	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	87	87.0000	1.1462	7.7370	77111688.0000	88.0084	000617.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1434084	0.1325	1643716.0902	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0662	3332.7179	1.0000	CN	100	41780277.6193	99.7175	99.7175	0.0000	0.0000	0.0000	6.6013	0.0662	79.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@MIDEA6	-966.6325	-0.0001	0.0077	-0.0000	0.2525	0.6687	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.6462	79.0614	24199754.0000	282.2322	000333.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0006	55868.7376	1.0000	CN	100	41780277.6193	-966.6325	966.6325	0.0000	0.0000	0.0000	0.6010	0.0006	-513.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SPRIN57	-346.2284	-0.0000	0.0077	-0.0000	0.0675	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-49	-49.0000	7.0659	48.4624	10229590.0000	73.1298	601021.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	153368	0.0675	1083680.8090	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0936	3318.1404	1.0000	CN	100	41780277.6193	-346.2284	346.2284	0.0000	0.0000	0.0000	32.4123	0.0936	-278.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YANTA4	-631.8438	-0.0001	0.0077	-0.0000	0.2525	0.4371	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.8939	73.8427	30996114.0000	337.6338	600309.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2117	0.2117	0.1067	19779.6898	1.0000	CN	100	41780277.6193	-631.8438	631.8438	0.0000	0.0000	0.0000	-67.4411	0.1067	-758.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@FICON2	71.3020	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	12	12.0000	5.9418	39.7575	2952560.0000	17.3161	605305.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	99285	0.1600	589935.1325	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0328	1186.9933	1.0000	CN	100	41780277.6193	71.3020	71.3020	0.0000	0.0000	0.0000	2.3354	0.0328	109.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHAND11	281.6325	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.6939	32.1342	27533528.0000	130.5150	000880.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0054	1066.8516	1.0000	CN	100	41780277.6193	281.6325	281.6325	0.0000	0.0000	0.0000	-1.5140	0.0054	377.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUAXI2	-9868.0107	-0.0009	0.0077	-0.0000	0.0100	0.2704	-0.0009	0.0000	0.0009	1.0000	0.0274	0.0000	-10182	-10182.0000	0.9692	6.6226	79227313.0000	77.3989	600015.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2861717	0.0125	2773468.2749	GS	connect	availability	0	0.2235	0.4108	-0.5892	-0.0279	7403.5915	1.0000	CN	100	41780277.6193	-9868.0107	9868.0107	0.0000	0.0000	0.0000	275.6538	0.0279	-2205.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SEMIC19	-165440.6040	-0.0158	0.0077	-0.0000	0.0275	12.4647	-0.0158	-0.0158	0.0000	1.0000	0.2324	0.0000	-124892	-124892.0000	1.3247	8.7918	493221320.0000	639.6624	688469.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	17170094	0.0275	22744697.1960	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0828	7661.9592	1.0000	CN	100	41780277.6193	-165440.6040	165440.6040	0.0000	0.0000	0.0000	13706.5769	0.0828	-239912.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@YUNEN1	-239.6058	-0.0000	0.0077	-0.0000	0.1475	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-37	-37.0000	6.4758	43.5217	2314026.0000	14.8561	688348.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	94537	0.1475	612205.8097	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1451	870.3428	1.0000	CN	100	41780277.6193	-239.6058	239.6058	0.0000	0.0000	0.0000	34.7716	0.1451	-336.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAAN3	-41.5058	-0.0000	0.0077	-0.0000	0.2525	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5001	3.3912	11509989.0000	5.7578	600217.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1600	563.6813	1.0000	CN	100	41780277.6193	-41.5058	41.5058	0.0000	0.0000	0.0000	6.6402	0.1600	-44.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG24	-686.8219	-0.0001	0.0077	-0.0000	0.2525	0.4751	-0.0001	0.0000	0.0001	1.0000	0.0756	0.0000	-97	-97.0000	7.0806	48.6824	97869688.0000	702.8318	600276.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1120378	0.0050	7932991.3179	GS	connect	availability	0	0.7140	0.7990	-0.2010	-0.0231	27552.1186	1.0000	CN	100	41780277.6193	-686.8219	686.8219	0.0000	0.0000	0.0000	15.8342	0.0231	-490.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ARCTE1	-104.2344	-0.0000	0.0077	-0.0000	0.2525	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.4860	36.8992	4499027.0000	24.4888	688408.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1493	1201.7998	1.0000	CN	100	41780277.6193	-104.2344	104.2344	0.0000	0.0000	0.0000	15.5650	0.1493	-167.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SZHIX1	58060.3076	0.0055	0.0077	1.2328	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0485	0.0000	72753	72753.0000	0.7980	5.4088	22693200.0000	18.1062	600517.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	6384922	0.1375	5095467.3429	GS	connect	availability	0	1.1813	1.2249	0.2249	0.0985	1232.1666	1.0000	CN	100	41780277.6193	58060.3076	58060.3076	0.0000	0.0000	0.0000	5717.9794	0.0985	68588.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@CHINA639	-153712.4949	-0.0146	0.0077	-0.0000	0.0175	7.3698	-0.0146	-0.0103	0.0043	1.0000	0.0250	30400.0000	-103273	-72873.0000	1.4884	10.1124	85350063.0000	127.3179	601939.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	728519	0.0275	1084334.4638	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0285	31529.0661	1.0000	CN	100	41780277.6193	-108464.8518	108464.8518	45247.6431	45247.6431	1.0000	-3095.5143	0.0285	7676.8676	-3202.5136	1291.3375	0.0000	0.0000	NaN	NaN
911	@HANGZ21	3.2571	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	1	1.0000	3.2571	21.7614	23233856.0000	74.5829	002534.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	266561	0.0575	868214.2040	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0613	925.7246	1.0000	CN	100	41780277.6193	3.2571	3.2571	0.0000	0.0000	0.0000	-0.1996	0.0613	5.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG12	-15.3414	-0.0000	0.0077	-0.0000	0.2525	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.8353	26.1493	63166688.0000	243.6573	600887.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4333	0.5650	-0.4350	-0.0356	22076.5499	1.0000	CN	100	41780277.6193	-15.3414	15.3414	0.0000	0.0000	0.0000	0.5458	0.0356	-6.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@FAREA26	-64.0621	-0.0000	0.0077	-0.0000	0.1600	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9119	19.5052	24297985.0000	69.9120	000681.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	960	0.1625	2795.4368	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0714	2040.0208	1.0000	CN	100	41780277.6193	-64.0621	64.0621	0.0000	0.0000	0.0000	4.5744	0.0714	-83.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@LUSTE3	-823.7112	-0.0001	0.0077	-0.0000	0.2525	0.5698	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.5780	64.4523	18925661.0000	179.9371	688400.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0441	4590.0866	1.0000	CN	100	41780277.6193	-823.7112	823.7112	0.0000	0.0000	0.0000	36.3068	0.0441	-1648.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XTCNE1	403.5168	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1160	0.0000	42	42.0000	9.6075	64.8045	8703836.0000	83.2045	688778.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1267196	0.1000	12174638.4867	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0604	1891.0479	1.0000	CN	100	41780277.6193	403.5168	403.5168	0.0000	0.0000	0.0000	24.3899	0.0604	888.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@KBCCO2	-464.9280	-0.0000	0.0077	-0.0000	0.2525	0.3216	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.9992	33.1954	12148965.0000	59.4906	688598.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.1846	1037.7048	1.0000	CN	100	41780277.6193	-464.9280	464.9280	0.0000	0.0000	0.0000	85.8049	0.1846	-1021.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI113	-6.6912	-0.0000	0.0077	-0.0000	0.1900	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-8	-8.0000	0.8364	5.6228	9925500.0000	8.2326	300271.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	421911	0.1925	352886.5324	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1528	645.0886	1.0000	CN	100	41780277.6193	-6.6912	6.6912	0.0000	0.0000	0.0000	1.0226	0.1528	-11.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@GUANG301	-314.0631	-0.0000	0.0077	-0.0000	0.2525	0.2173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.0787	27.8739	21831875.0000	89.7677	300687.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.1617	1665.8055	1.0000	CN	100	41780277.6193	-314.0631	314.0631	0.0000	0.0000	0.0000	50.7938	0.1617	-572.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@QINGD8	-223.2200	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4265	0.0000	-58	-58.0000	3.8486	25.8655	12715313.0000	48.5153	600060.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	11633930	0.0010	44774592.7933	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0342	2661.8424	1.0000	CN	100	41780277.6193	-223.2200	223.2200	0.0000	0.0000	0.0000	-7.6386	0.0342	-154.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINJI12	46.2130	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	88	88.0000	0.5251	3.5455	65039266.0000	34.0161	600339.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2179069	0.1400	1144332.4424	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0014	820.9531	1.0000	CN	100	41780277.6193	46.2130	46.2130	0.0000	0.0000	0.0000	0.0650	0.0014	24.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG25	-17.4449	-0.0000	0.0077	-0.0000	0.2525	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3231	2.1987	28854618.0000	9.3586	600252.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1566	750.9195	1.0000	CN	100	41780277.6193	-17.4449	17.4449	0.0000	0.0000	0.0000	2.7325	0.1566	-18.3651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@YIHAI5	351.4326	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.8619	26.3464	11898649.0000	46.2434	300999.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	0.0094	2093.7629	1.0000	CN	100	41780277.6193	351.4326	351.4326	0.0000	0.0000	0.0000	3.3205	0.0094	339.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHAND16	153267.3890	0.0146	0.0077	3.2543	0.0000	-0.0000	0.0146	0.0149	0.0003	1.0000	0.0000	800.0000	38885	39685.0000	3.9416	26.8948	1917850.0000	7.6088	000915.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1213	720.4318	1.0000	CN	100	41780277.6193	156420.6334	156420.6334	3153.2445	3153.2445	1.0000	18969.8945	0.1213	120480.1268	2428.7288	382.4094	0.0000	0.0000	NaN	NaN
924	@ACROB2	290.8019	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	48	48.0000	6.0584	40.8757	2061670.0000	12.4313	301080.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	200473	0.1625	1214540.0661	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0613	931.7987	1.0000	CN	100	41780277.6193	290.8019	290.8019	0.0000	0.0000	0.0000	-17.8148	0.0613	555.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ANHUI27	148.2921	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4310	16.4690	4773274.0000	11.5962	600012.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1339	0.1525	3255.1338	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0870	595.0550	1.0000	CN	100	41780277.6193	148.2921	148.2921	0.0000	0.0000	0.0000	12.8944	0.0870	-4.3790	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@CHONG53	5.6645	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.8323	19.1915	4277715.0000	12.1102	603100.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	0.0194	668.5811	1.0000	CN	100	41780277.6193	5.6645	5.6645	0.0000	0.0000	0.0000	0.1097	0.0194	5.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@HAINA27	-20.3804	-0.0000	0.0077	-0.0000	0.1700	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.9264	6.1822	62935500.0000	57.3945	601118.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1743	1.1959	0.1959	-0.0847	1427.1808	1.0000	CN	100	41780277.6193	-20.3804	20.3804	0.0000	0.0000	0.0000	1.7262	0.0847	-23.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SAILU1	-79.6690	-0.0000	0.0077	-0.0000	0.0925	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	1.8528	12.6039	48094333.0000	89.4190	601058.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	16885	0.1775	31283.9734	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0442	5056.4299	1.0000	CN	100	41780277.6193	-79.6690	79.6690	0.0000	0.0000	0.0000	3.5242	0.0442	-72.3267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CHINA115	-44.8263	-0.0000	0.0077	-0.0000	0.1225	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0465	0.0000	-71	-71.0000	0.6314	4.3330	197467630.0000	126.2164	600115.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	7726368	0.0975	4878095.6008	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1202	5051.9495	1.0000	CN	100	41780277.6193	-44.8263	44.8263	0.0000	0.0000	0.0000	5.3899	0.1202	-37.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG26	16.9050	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.3810	22.9744	9591586.0000	32.5062	600835.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0574	1063.4500	1.0000	CN	100	41780277.6193	16.9050	16.9050	0.0000	0.0000	0.0000	0.9710	0.0574	27.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ421	-3795.9366	-0.0004	0.0077	-0.0000	0.1800	1.8720	-0.0004	0.0000	0.0004	1.0000	0.0293	0.0000	-65	-65.0000	58.3990	393.1619	4633742.0000	268.7413	688627.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	52040	0.1800	3039085.2258	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0633	5496.9924	1.0000	CN	100	41780277.6193	-3795.9366	3795.9366	0.0000	0.0000	0.0000	240.1714	0.0633	-7661.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI411	-105.5384	-0.0000	0.0077	-0.0000	0.2525	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5741	17.2729	4770703.0000	12.1557	688562.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1346	648.6749	1.0000	CN	100	41780277.6193	-105.5384	105.5384	0.0000	0.0000	0.0000	14.2081	0.1346	-175.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHENG97	-260.2135	-0.0000	0.0077	-0.0000	0.2525	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-48	-48.0000	5.4211	37.3323	8947938.0000	49.2764	688319.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	68023	0.1825	368760.4143	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.1891	1737.5213	1.0000	CN	100	41780277.6193	-260.2135	260.2135	0.0000	0.0000	0.0000	49.2078	0.1891	-365.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JINGJ2	-75.5504	-0.0000	0.0077	-0.0000	0.0825	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.2894	15.7871	12120840.0000	28.2271	603279.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	502	0.0575	1149.2821	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0912	910.4909	1.0000	CN	100	41780277.6193	-75.5504	75.5504	0.0000	0.0000	0.0000	-6.8928	0.0912	-91.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@XINJI67	177.5205	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0351	0.0000	62	62.0000	2.8632	19.1584	14727305.0000	41.6211	688303.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1287297	0.1275	3685832.1281	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1682	1781.2453	1.0000	CN	100	41780277.6193	177.5205	177.5205	0.0000	0.0000	0.0000	-29.8677	0.1682	234.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BANKO1909	115.5250	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6743	11.3718	8122352.0000	13.6252	601963.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0526	1439.2521	1.0000	CN	100	41780277.6193	115.5250	115.5250	0.0000	0.0000	0.0000	-6.0795	0.0526	25.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WUXIS3	112.3564	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0.0000	39	39.0000	2.8809	19.1434	13394727.0000	37.8255	603185.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	586082	0.1800	1688463.8766	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0836	1967.8996	1.0000	CN	100	41780277.6193	112.3564	112.3564	0.0000	0.0000	0.0000	-9.3907	0.0836	180.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI149	29236.5933	0.0028	0.0077	0.6208	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0087	0.0000	8956	8956.0000	3.2645	22.1840	6633899.0000	21.7090	300357.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	279133	0.1475	911221.3034	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0592	1042.6268	1.0000	CN	100	41780277.6193	29236.5933	29236.5933	0.0000	0.0000	0.0000	1729.6780	0.0592	42817.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@NINGB93	-187.2475	-0.0000	0.0077	-0.0000	0.2525	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	2.2835	15.5607	7640320.0000	17.5377	605555.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	18198	0.1125	41555.2392	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1434	884.2996	1.0000	CN	100	41780277.6193	-187.2475	187.2475	0.0000	0.0000	0.0000	26.8496	0.1434	-343.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHENZ231	-94.1194	-0.0000	0.0077	-0.0000	0.1425	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-13	-13.0000	7.2400	46.4415	55568762.0000	380.6871	300602.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	12431	0.1400	89999.8545	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0503	4212.6638	1.0000	CN	100	41780277.6193	-94.1194	94.1194	0.0000	0.0000	0.0000	4.7360	0.0503	-209.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WENZH4	-201.9973	-0.0000	0.0077	-0.0000	0.1175	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	11.8822	81.6197	19013946.0000	228.9278	002897.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1435	0.1000	17050.9522	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0590	1428.3117	1.0000	CN	100	41780277.6193	-201.9973	201.9973	0.0000	0.0000	0.0000	11.9156	0.0590	-329.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ANHUI33	162.6703	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.9576	20.0200	4132676.0000	12.2047	600990.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1584	0.2025	4684.9052	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0751	456.9535	1.0000	CN	100	41780277.6193	162.6703	162.6703	0.0000	0.0000	0.0000	-12.2108	0.0751	256.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUALA4	249.4450	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6257	17.8266	4993649.0000	13.1316	301207.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.1426	0.1426	0.0552	378.7537	1.0000	CN	100	41780277.6193	249.4450	249.4450	0.0000	0.0000	0.0000	13.7801	0.0552	296.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@QILUB1	12.3498	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8821	6.0172	31927657.0000	28.3395	601665.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.0979	4342.7886	1.0000	CN	100	41780277.6193	12.3498	12.3498	0.0000	0.0000	0.0000	-1.2085	0.0979	5.2225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANT2	-212.4191	-0.0000	0.0077	-0.0000	0.1850	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-40	-40.0000	5.3105	35.2942	37918083.0000	197.4154	000534.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	253574	0.1800	1346599.3221	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.2106	2029.4599	1.0000	CN	100	41780277.6193	-212.4191	212.4191	0.0000	0.0000	0.0000	44.7274	0.2106	-291.9691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA427	68.5716	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5238	10.4361	82576625.0000	127.1237	002051.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	-0.0043	691.5042	1.0000	CN	100	41780277.6193	68.5716	68.5716	0.0000	0.0000	0.0000	-0.2957	0.0043	70.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@FOXCO3	16694.8174	0.0016	0.0077	0.3545	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1367	0.0000	1509	1509.0000	11.0635	73.0943	361691250.0000	3899.8929	601138.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1297114	0.0525	14350617.1860	GS	connect	availability	0	1.9464	1.7907	0.7907	0.0911	50495.3639	1.0000	CN	100	41780277.6193	16694.8174	16694.8174	0.0000	0.0000	0.0000	1520.8836	0.0911	32494.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@GOKEM1	-3855.7395	-0.0004	0.0077	-0.0000	0.2525	2.6673	-0.0004	0.0000	0.0004	1.0000	0.0197	0.0000	-75	-75.0000	51.4099	346.2485	11563508.0000	590.6208	300672.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	39457	0.0600	2028478.8676	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1060	8147.6810	1.0000	CN	100	41780277.6193	-3855.7395	3855.7395	0.0000	0.0000	0.0000	408.7040	0.1060	-7071.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG46	-94.8452	-0.0000	0.0077	-0.0000	0.2525	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3173	8.9281	24994395.0000	32.9180	000528.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	0.0055	1985.6260	1.0000	CN	100	41780277.6193	-94.8452	94.8452	0.0000	0.0000	0.0000	-0.5220	0.0055	-103.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@GUIZH14	37.7413	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	85	85.0000	0.4440	3.0089	19524524.0000	8.6660	002390.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1701369	0.1350	755433.4716	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0098	543.7527	1.0000	CN	100	41780277.6193	37.7413	37.7413	0.0000	0.0000	0.0000	-0.3696	0.0098	42.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HANSL1	-1885.5327	-0.0002	0.0077	-0.0000	0.0325	0.1679	-0.0002	0.0000	0.0002	1.0000	0.2535	0.0000	-94	-94.0000	20.0589	135.2883	45881176.0000	915.6425	002008.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1325715	0.0325	26592329.0666	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0438	17554.7684	1.0000	CN	100	41780277.6193	-1885.5327	1885.5327	0.0000	0.0000	0.0000	-82.4992	0.0438	-3939.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HMTXI1	-1205.6557	-0.0001	0.0077	-0.0000	0.2525	0.8340	-0.0001	0.0000	0.0001	1.0000	0.0122	0.0000	-70	-70.0000	17.2237	115.8119	13784688.0000	235.4948	603306.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	73867	0.0975	1272259.5419	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0981	4767.0880	1.0000	CN	100	41780277.6193	-1205.6557	1205.6557	0.0000	0.0000	0.0000	118.3314	0.0981	-2089.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU13	43.6271	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0.0000	25	25.0000	1.7451	11.7198	11215504.0000	19.3897	000810.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1866791	0.0675	3257703.9343	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0932	983.5211	1.0000	CN	100	41780277.6193	43.6271	43.6271	0.0000	0.0000	0.0000	-4.0671	0.0932	75.2781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOT45	69.0362	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8851	6.0529	16112032.0000	14.3862	601598.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6388	0.7470	-0.2530	0.0855	912.9545	1.0000	CN	100	41780277.6193	69.0362	69.0362	0.0000	0.0000	0.0000	5.9032	0.0855	44.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUNGR5	1710.4890	0.0002	0.0077	0.0363	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	61	61.0000	28.0408	186.3288	83424813.0000	2293.0124	300274.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4587	1.3984	0.3984	-0.0110	58134.5123	1.0000	CN	100	41780277.6193	1710.4890	1710.4890	0.0000	0.0000	0.0000	-18.8642	0.0110	2495.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SUNRE16	-5231.8536	-0.0005	0.0077	-0.0000	0.0010	0.0143	-0.0005	0.0000	0.0005	1.0000	0.4105	0.0000	-580	-580.0000	9.0204	60.2627	5087645.0000	45.2269	300487.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	4771756	0.0010	43043325.4031	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0728	4592.6228	1.0000	CN	100	41780277.6193	-5231.8536	5231.8536	0.0000	0.0000	0.0000	-380.6837	0.0728	-6206.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@BOETE2	-15.0818	-0.0000	0.0077	-0.0000	0.1775	0.0073	-0.0000	-0.0051	-0.0051	1.0000	0.1043	-63800.0000	-18	-63818.0000	0.8379	5.6397	3285487000.0000	2733.2976	000725.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	13063149	0.0030	10945293.6090	GS	connect	availability	63800	1.0497	1.1531	0.1531	-0.0228	27107.6087	1.0000	CN	100	41780277.6193	-53471.5441	53471.5441	-53456.4623	53456.4623	-1.0000	1218.3748	0.0228	-56129.7065	-56113.8750	1218.0311	-63800.0000	-53456.4623	0.0000	0.0000
958	@BOZHO1	808.9806	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	92	92.0000	8.7933	59.7755	10059532.0000	88.7017	688097.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	80247	0.0775	705633.3588	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0065	1806.6473	1.0000	CN	100	41780277.6193	808.9806	808.9806	0.0000	0.0000	0.0000	5.2323	0.0065	1519.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HANGZ80	-357.3790	-0.0000	0.0077	-0.0000	0.1625	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.7166	58.4244	93497313.0000	805.7949	605358.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7554	0.7554	-0.0716	5500.9788	1.0000	CN	100	41780277.6193	-357.3790	357.3790	0.0000	0.0000	0.0000	25.6040	0.0716	-676.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ORBBE1	-1608.1193	-0.0002	0.0077	-0.0000	0.1500	0.6609	-0.0002	0.0000	0.0002	1.0000	0.0647	0.0000	-98	-98.0000	16.4094	110.9076	18632247.0000	304.8300	688322.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	412868	0.1250	6774908.1547	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1327	5595.1492	1.0000	CN	100	41780277.6193	-1608.1193	1608.1193	0.0000	0.0000	0.0000	213.4285	0.1327	-3092.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG375	-84.8880	-0.0000	0.0077	-0.0000	0.1225	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	1.2303	8.3516	13103200.0000	16.1428	601825.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	14422	0.1325	17742.8231	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0403	7831.0209	1.0000	CN	100	41780277.6193	-84.8880	84.8880	0.0000	0.0000	0.0000	3.4236	0.0403	-7.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG387	-656.2955	-0.0001	0.0077	-0.0000	0.1150	0.2068	-0.0001	0.0000	0.0001	1.0000	0.0226	0.0000	-63	-63.0000	10.4174	69.5232	15865926.0000	162.7145	301099.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	227344	0.1150	2368330.7554	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1339	1527.8744	1.0000	CN	100	41780277.6193	-656.2955	656.2955	0.0000	0.0000	0.0000	87.8715	0.1339	-1274.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUZHO2	190.3069	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.9619	13.3065	124446440.0000	244.2742	002079.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1845	0.1125	3619.7553	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0469	1407.5253	1.0000	CN	100	41780277.6193	190.3069	190.3069	0.0000	0.0000	0.0000	-8.9198	0.0469	279.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@AMOIS1	21.1033	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.9175	6.2792	15434778.0000	14.2967	600057.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	3788	0.1400	3475.6141	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0293	1015.9070	1.0000	CN	100	41780277.6193	21.1033	21.1033	0.0000	0.0000	0.0000	0.6184	0.0293	18.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG344	152.6585	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	48	48.0000	3.1804	21.3939	12403379.0000	39.1436	002967.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	312214	0.0925	992961.1546	GS	connect	availability	0	1.0657	1.0941	0.0941	0.0095	1195.8099	1.0000	CN	100	41780277.6193	152.6585	152.6585	0.0000	0.0000	0.0000	1.4435	0.0095	162.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@HANGC1	313.1678	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0.0000	82	82.0000	3.8191	25.8218	4123680.0000	15.7073	603298.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	876170	0.0625	3346197.7172	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0857	1900.8848	1.0000	CN	100	41780277.6193	313.1678	313.1678	0.0000	0.0000	0.0000	26.8331	0.0857	432.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HUBEI15	162601.0103	0.0155	0.0077	3.4525	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.0301	27.5341	4656789.0000	18.9142	600566.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0713	1634.3177	1.0000	CN	100	41780277.6193	162601.0103	162601.0103	0.0000	0.0000	0.0000	11585.5923	0.0713	98488.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG44	156.7476	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	84	84.0000	1.8660	12.8036	6834070.0000	12.9075	600557.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	21656	0.1500	40411.0316	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0779	665.5804	1.0000	CN	100	41780277.6193	156.7476	156.7476	0.0000	0.0000	0.0000	-12.2061	0.0779	168.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@MINGY7	15040.2714	0.0014	0.0077	0.3193	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.0077	1000.0000	3021	4021.0000	4.9786	33.5722	2387340.0000	11.8229	301101.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	162187	0.1425	807459.9436	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1121	451.4593	1.0000	CN	100	41780277.6193	20018.8451	20018.8451	4978.5738	4978.5738	1.0000	2245.0971	0.1121	34820.1303	8659.5698	558.3430	0.0000	0.0000	NaN	NaN
970	@SHENN1	-411.2612	-0.0000	0.0077	-0.0000	0.0150	0.0169	-0.0000	0.0000	0.0000	1.0000	0.2877	0.0000	-7	-7.0000	58.7516	394.7869	14352098.0000	835.8133	002916.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	514127	0.0150	30205783.9969	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0115	40019.6275	1.0000	CN	100	41780277.6193	-411.2612	411.2612	0.0000	0.0000	0.0000	-4.7380	0.0115	-793.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHONG1	177.0454	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	68	68.0000	2.6036	17.5897	14916836.0000	38.7049	600629.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	22354	0.1600	58201.0712	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0298	1263.1911	1.0000	CN	100	41780277.6193	177.0454	177.0454	0.0000	0.0000	0.0000	-5.2672	0.0298	216.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SZHEN2	30.7005	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	43	43.0000	0.7140	4.8230	38320508.0000	27.2634	600320.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2837799	0.1625	2026087.4208	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0942	1276.2193	1.0000	CN	100	41780277.6193	30.7005	30.7005	0.0000	0.0000	0.0000	2.8907	0.0942	33.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@ZHEJI135	102.1338	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	63	63.0000	1.6212	10.8425	20117571.0000	32.1763	002632.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	301337	0.1450	488518.8454	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0277	607.5492	1.0000	CN	100	41780277.6193	102.1338	102.1338	0.0000	0.0000	0.0000	2.8318	0.0277	183.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHONG38	60.3403	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	45	45.0000	1.3409	9.0014	15696633.0000	20.8424	002423.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	299192	0.1650	401185.3254	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0395	1143.1393	1.0000	CN	100	41780277.6193	60.3403	60.3403	0.0000	0.0000	0.0000	2.3836	0.0395	64.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BANKO41	-171.1921	-0.0000	0.0077	-0.0000	0.2525	0.1184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5051	30.5331	21522965.0000	96.9402	002142.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0001	21122.1741	1.0000	CN	100	41780277.6193	-171.1921	171.1921	0.0000	0.0000	0.0000	-0.0253	0.0001	-126.9864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@DAJIN2	10.8496	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0386	0.0000	1	1.0000	10.8496	73.6038	14693075.0000	159.5307	002487.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	373157	0.0800	4048605.5196	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0260	4220.7898	1.0000	CN	100	41780277.6193	10.8496	10.8496	0.0000	0.0000	0.0000	0.2823	0.0260	10.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG259	75615.5333	0.0072	0.0077	1.6055	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.2629	15.3855	4497027.0000	10.2063	300641.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1040	547.0464	1.0000	CN	100	41780277.6193	75615.5333	75615.5333	0.0000	0.0000	0.0000	7865.1900	0.1040	56159.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG33	500.1675	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	6.4124	43.1150	35329770.0000	224.6986	600362.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	3687	0.0650	23642.5310	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0747	5589.0758	1.0000	CN	100	41780277.6193	500.1675	500.1675	0.0000	0.0000	0.0000	37.3692	0.0747	841.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JLMAG1	285.8808	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2580	0.0000	57	57.0000	5.0155	33.7360	32282075.0000	160.6520	300748.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	5401718	0.1275	27092057.8413	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0032	3433.0536	1.0000	CN	100	41780277.6193	285.8808	285.8808	0.0000	0.0000	0.0000	-0.9182	0.0032	487.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SICHU25	-203.4326	-0.0000	0.0077	-0.0000	0.2525	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-92	-92.0000	2.2112	14.7926	44157973.0000	96.3573	600331.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	90008	0.1400	199027.8785	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0810	3446.2904	1.0000	CN	100	41780277.6193	-203.4326	203.4326	0.0000	0.0000	0.0000	16.4855	0.0810	-339.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@STARL2	-55.9990	-0.0000	0.0077	-0.0000	0.1775	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-74	-74.0000	0.7567	5.0718	25696418.0000	19.2250	600866.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	117040	0.1525	88569.2291	GS	connect	availability	0	1.0525	1.0113	0.0113	-0.1059	704.0926	1.0000	CN	100	41780277.6193	-55.9990	55.9990	0.0000	0.0000	0.0000	5.9313	0.1059	-58.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI17	-15.7249	-0.0000	0.0077	-0.0000	0.2075	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.5725	10.7600	14012907.0000	22.2419	600859.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	108	0.2025	169.8291	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0142	1184.1398	1.0000	CN	100	41780277.6193	-15.7249	15.7249	0.0000	0.0000	0.0000	0.2239	0.0142	-16.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HENAN28	-100.4610	-0.0000	0.0077	-0.0000	0.2525	0.0695	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1375	14.4926	36714653.0000	78.4905	002601.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	0.0487	5096.2531	1.0000	CN	100	41780277.6193	-100.4610	100.4610	0.0000	0.0000	0.0000	-4.8972	0.0487	-131.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG342	-88627.1467	-0.0084	0.0077	-0.0000	0.0450	10.9266	-0.0084	-0.0084	0.0000	1.0000	0.1368	0.0000	-3293	-3293.0000	26.9138	178.0884	19132114.0000	502.6084	605376.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	500810	0.0450	13478700.6805	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1435	4858.0487	1.0000	CN	100	41780277.6193	-88627.1467	88627.1467	0.0000	0.0000	0.0000	12714.7564	0.1435	-174574.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MILKY5	-801.7215	-0.0001	0.0077	-0.0000	0.1500	0.3295	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-97	-97.0000	8.2652	55.0301	6399199.0000	51.9466	603713.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1775	0.1600	14670.6765	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1612	1306.9516	1.0000	CN	100	41780277.6193	-801.7215	801.7215	0.0000	0.0000	0.0000	129.2551	0.1612	-1172.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MONTA67	-500.4742	-0.0000	0.0077	-0.0000	0.0800	0.1097	-0.0000	0.0000	0.0000	1.0000	0.4045	0.0000	-13	-13.0000	38.4980	258.4045	62409079.0000	2378.9160	688008.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1103008	0.0800	42463622.6398	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0168	44135.1497	1.0000	CN	100	41780277.6193	-500.4742	500.4742	0.0000	0.0000	0.0000	-8.4052	0.0168	-988.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@RAYTR1	-66762.6097	-0.0064	0.0077	-0.0000	0.0010	0.1829	-0.0064	-0.0064	0.0000	1.0000	0.2517	0.0000	-3287	-3287.0000	20.3111	133.8971	12182032.0000	240.6147	688002.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1267960	0.0075	25753671.6288	GS	connect	availability	0	1.7247	1.6366	0.6366	-0.0270	9429.5910	1.0000	CN	100	41780277.6193	-66762.6097	66762.6097	0.0000	0.0000	0.0000	1802.9873	0.0270	-115146.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHAAN36	-409.0544	-0.0000	0.0077	-0.0000	0.1425	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-47	-47.0000	8.7033	57.3355	19527739.0000	165.1607	688150.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	12267	0.1525	106763.1911	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0470	3502.5288	1.0000	CN	100	41780277.6193	-409.0544	409.0544	0.0000	0.0000	0.0000	19.2273	0.0470	-710.9874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SINOM16	-26.5996	-0.0000	0.0077	-0.0000	0.0825	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-46	-46.0000	0.5783	3.9234	112689250.0000	65.2193	601399.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	6880280	0.0800	3978536.6218	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0309	1835.3518	1.0000	CN	100	41780277.6193	-26.5996	26.5996	0.0000	0.0000	0.0000	-0.8211	0.0309	-31.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SUZHO27	-261.7210	-0.0000	0.0077	-0.0000	0.1850	0.1327	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	9.0249	61.1275	6796586.0000	61.2856	603800.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	268	0.1900	2418.6631	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.1857	994.9008	1.0000	CN	100	41780277.6193	-261.7210	261.7210	0.0000	0.0000	0.0000	48.5999	0.1857	-473.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@WINDE12	217.7163	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.3410	15.8416	13174645.0000	30.7871	300772.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	531	0.1575	1243.0901	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0342	976.2806	1.0000	CN	100	41780277.6193	217.7163	217.7163	0.0000	0.0000	0.0000	-7.4472	0.0342	258.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ZHEJI368	-972.6142	-0.0001	0.0077	-0.0000	0.2525	0.6728	-0.0001	0.0000	0.0001	1.0000	0.0066	0.0000	-74	-74.0000	13.1434	88.2411	11729305.0000	152.6773	688127.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	52261	0.1450	686889.0972	GS	connect	availability	0	1.8970	1.7575	0.7575	0.0034	5334.8904	1.0000	CN	100	41780277.6193	-972.6142	972.6142	0.0000	0.0000	0.0000	-3.3318	0.0034	-1845.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@ACTIO29	607.5365	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.2326	48.5774	7371332.0000	52.8216	688049.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	953	0.2400	6892.6457	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0139	975.5234	1.0000	CN	100	41780277.6193	607.5365	607.5365	0.0000	0.0000	0.0000	-8.4486	0.0139	1273.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ARROW57	-11.7893	-0.0000	0.0077	-0.0000	0.1675	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	0.9824	6.6521	3237900.0000	3.1773	001322.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	35624	0.1525	34998.3906	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0752	399.0748	0.9948	CN	100	41780277.6193	-11.7893	11.7893	0.0000	0.0000	0.0000	0.8863	0.0752	-12.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@BEIJI87	-94.8599	-0.0000	0.0077	-0.0000	0.1600	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-79	-79.0000	1.2008	8.0524	13071532.0000	15.5268	002383.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	358763	0.1450	430787.6482	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0631	711.1950	1.0000	CN	100	41780277.6193	-94.8599	94.8599	0.0000	0.0000	0.0000	5.9858	0.0631	-130.4128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CANSI4	-461.2948	-0.0000	0.0077	-0.0000	0.2525	0.3191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.5425	58.1667	2544345.0000	21.8314	688185.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2722	977.0300	1.0000	CN	100	41780277.6193	-461.2948	461.2948	0.0000	0.0000	0.0000	125.5848	0.2722	-690.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@FUYAO1	-636.5450	-0.0001	0.0077	-0.0000	0.1775	0.3096	-0.0001	0.0000	0.0001	1.0000	0.1131	0.0000	-83	-83.0000	7.6692	52.0798	10449364.0000	80.2769	600660.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1546970	0.1275	11864048.9107	GS	connect	availability	0	0.6338	0.8067	-0.1933	0.0071	11060.1628	1.0000	CN	100	41780277.6193	-636.5450	636.5450	0.0000	0.0000	0.0000	-4.5438	0.0071	-403.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@GBITS1	97.6509	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	2	2.0000	48.8254	332.0086	1690570.0000	82.7968	603444.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	22578	0.1900	1102380.4708	GS	connect	availability	0	1.1663	1.2040	0.2040	0.0540	3517.4374	1.0000	CN	100	41780277.6193	97.6509	97.6509	0.0000	0.0000	0.0000	5.2777	0.0540	113.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG107	-212.6773	-0.0000	0.0077	-0.0000	0.1600	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-79	-79.0000	2.6921	18.3657	41308106.0000	111.9113	002169.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	222359	0.1700	598616.5923	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1073	1706.7767	1.0000	CN	100	41780277.6193	-212.6773	212.6773	0.0000	0.0000	0.0000	22.8250	0.1073	-300.3887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG9	-465.3233	-0.0000	0.0077	-0.0000	0.1525	0.1944	-0.0000	0.0000	0.0000	1.0000	0.0736	0.0000	-65	-65.0000	7.1588	47.2821	145409820.0000	1014.1956	600105.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1079454	0.1575	7727617.0427	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0737	7849.6184	1.0000	CN	100	41780277.6193	-465.3233	465.3233	0.0000	0.0000	0.0000	34.2798	0.0737	-913.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG92	-187.1885	-0.0000	0.0077	-0.0000	0.2525	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	17.0171	113.8659	28020602.0000	470.6546	002409.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	0.0018	8098.9257	1.0000	CN	100	41780277.6193	-187.1885	187.1885	0.0000	0.0000	0.0000	-0.3392	0.0018	-347.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@MICRO254	-202.3986	-0.0000	0.0077	-0.0000	0.1575	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-17	-17.0000	11.9058	80.5663	1610504.0000	19.1402	688029.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	20117	0.1625	239508.9629	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0413	1297.1547	1.0000	CN	100	41780277.6193	-202.3986	202.3986	0.0000	0.0000	0.0000	8.3533	0.0413	-283.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@RUIDA1	38.5541	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	12	12.0000	3.2128	21.7354	5114141.0000	16.3973	002961.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	411255	0.1700	1321296.2909	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0632	444.3701	1.0000	CN	100	41780277.6193	38.5541	38.5541	0.0000	0.0000	0.0000	2.4365	0.0632	59.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@SHANG53	-73145.6483	-0.0070	0.0077	-0.0000	0.0010	0.2004	-0.0070	-0.0078	-0.0009	1.0000	0.3773	-300.0000	-2420	-2720.0000	30.2255	201.5691	12816223.0000	381.0792	002028.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1286327	0.0010	38879843.9587	GS	connect	availability	300	0.6557	0.8462	-0.1538	-0.0424	23638.0660	1.0000	CN	100	41780277.6193	-82213.2907	82213.2907	-9067.6424	9067.6424	-1.0000	3489.6255	0.0424	-53911.1782	-5946.0858	384.8852	-300.0000	-9067.6424	0.0000	0.0000
1005	@SICHU138	-1122.5762	-0.0001	0.0077	-0.0000	0.2525	0.7766	-0.0001	0.0000	0.0001	1.0000	0.0093	0.0000	-50	-50.0000	22.4515	150.6205	22891020.0000	508.6047	688629.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	42970	0.1750	964741.9766	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0668	6520.4946	1.0000	CN	100	41780277.6193	-1122.5762	1122.5762	0.0000	0.0000	0.0000	75.0106	0.0668	-2339.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SICHU20	-238503.4291	-0.0227	0.0077	-0.0000	0.0075	4.9008	-0.0227	-0.0227	-0.0000	1.0000	0.0990	-100.0000	-107359	-107459.0000	2.2216	15.1614	43230954.0000	96.6864	600674.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	3606456	0.0075	8011923.7604	GS	connect	availability	100	-0.0385	0.2335	-0.7665	-0.0981	4331.6739	1.0000	CN	100	41780277.6193	-238725.5842	238725.5842	-222.1550	222.1550	-1.0000	23412.6904	0.0981	9182.5883	8.5452	21.7876	-100.0000	-222.1550	0.0000	0.0000
1007	@TIANN5	57714.7706	0.0055	0.0077	1.2255	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	0.0024	-1000.0000	15694	14694.0000	3.6775	24.8595	2988470.0000	10.9590	688819.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	69236	0.1825	254615.7678	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0777	643.4825	1.0000	CN	100	41780277.6193	54037.2652	54037.2652	-3677.5055	3677.5055	-1.0000	4198.1533	0.0777	70799.0913	-4818.2313	-285.7053	0.0000	0.0000	NaN	NaN
1008	@WUJIA1	-122.3770	-0.0000	0.0077	-0.0000	0.2525	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7997	12.1136	18043977.0000	32.2431	000301.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	138	0.1950	248.3534	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0504	3926.3341	1.0000	CN	100	41780277.6193	-122.3770	122.3770	0.0000	0.0000	0.0000	6.1708	0.0504	-122.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@XIANS4	-240.2859	-0.0000	0.0077	-0.0000	0.0900	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	26.6984	176.8298	4354297.0000	113.5807	301031.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1333	0.1000	35589.0113	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0971	2506.8733	1.0000	CN	100	41780277.6193	-240.2859	240.2859	0.0000	0.0000	0.0000	23.3252	0.0971	-348.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XINXI2	-86.4870	-0.0000	0.0077	-0.0000	0.1800	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-82	-82.0000	1.0547	7.1119	29499270.0000	30.9477	000949.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	559089	0.1825	589682.3657	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0752	1275.7228	1.0000	CN	100	41780277.6193	-86.4870	86.4870	0.0000	0.0000	0.0000	6.5036	0.0752	-141.3967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@ZHEJI188	622.5209	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1025	0.0000	81	81.0000	7.6854	52.0851	4844285.0000	37.2198	603338.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1400767	0.0050	10765516.0505	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0928	3463.4423	1.0000	CN	100	41780277.6193	622.5209	622.5209	0.0000	0.0000	0.0000	57.7754	0.0928	856.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI404	5703.4593	0.0005	0.0077	0.1211	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	1004	1004.0000	5.6807	39.0135	511405.0000	2.9431	301004.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1598	0.1275	9077.8166	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0367	364.4462	1.0000	CN	100	41780277.6193	5703.4593	5703.4593	0.0000	0.0000	0.0000	209.4255	0.0367	8006.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHENG41	50.3197	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2273	8.3112	6048301.0000	7.4153	002651.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0076	1268.3764	1.0000	CN	100	41780277.6193	50.3197	50.3197	0.0000	0.0000	0.0000	-0.3805	0.0076	79.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG42	69230.9846	0.0066	0.0077	1.4700	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7140	4.8555	22748512.0000	16.2936	002697.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	4016	0.2025	2867.2810	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0847	747.6635	1.0000	CN	100	41780277.6193	69230.9846	69230.9846	0.0000	0.0000	0.0000	5866.6375	0.0847	46003.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@DATON3	-251.0794	-0.0000	0.0077	-0.0000	0.0675	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0488	0.0000	-96	-96.0000	2.6154	17.8107	23990200.0000	63.0298	601001.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1959358	0.0675	5124524.8250	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0768	1882.2872	1.0000	CN	100	41780277.6193	-251.0794	251.0794	0.0000	0.0000	0.0000	-19.2758	0.0768	-184.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HENGD5	42.4484	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.8589	25.8358	7314313.0000	27.8758	603303.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	227	0.2150	875.9813	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0351	460.1261	0.9101	CN	100	41780277.6193	42.4484	42.4484	0.0000	0.0000	0.0000	1.4886	0.0351	50.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HUALI15	407.4671	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	4.9092	33.5176	2969513.0000	14.6821	300979.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	103	0.1900	505.6520	GS	connect	availability	0	0.9249	0.9840	-0.0160	0.0337	1031.2355	1.0000	CN	100	41780277.6193	407.4671	407.4671	0.0000	0.0000	0.0000	13.7381	0.0337	376.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUAXI18	15543.8109	0.0015	0.0077	0.3300	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6105	6105.0000	2.5461	17.2694	4285051.0000	10.9160	301267.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	452	0.1725	1150.8276	GS	connect	availability	0	1.4728	1.3419	0.3419	-0.0041	1368.7719	1.0000	CN	100	41780277.6193	15543.8109	15543.8109	0.0000	0.0000	0.0000	-63.2303	0.0041	22893.2543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@JACKS26	92.6015	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.1734	42.0931	5683801.0000	35.2924	603337.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0065	1264.6710	1.0000	CN	100	41780277.6193	92.6015	92.6015	0.0000	0.0000	0.0000	-0.6059	0.0065	122.4739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@MOTIC1	17.8786	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	8	8.0000	2.2348	15.0318	7597203.0000	16.8460	300341.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	330685	0.0475	739023.5835	GS	connect	availability	0	1.7234	1.6038	0.6038	0.0029	555.0347	1.0000	CN	100	41780277.6193	17.8786	17.8786	0.0000	0.0000	0.0000	0.0515	0.0029	30.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@NANJI69	28.3447	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	15	15.0000	1.8896	12.7351	4816301.0000	9.0479	300856.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	391511	0.1175	739816.9914	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0014	431.4625	1.0000	CN	100	41780277.6193	28.3447	28.3447	0.0000	0.0000	0.0000	-0.0389	0.0014	35.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@POCOH1	-7830.8763	-0.0007	0.0077	-0.0000	0.0200	0.4296	-0.0007	0.0000	0.0007	1.0000	0.0118	0.0000	-595	-595.0000	13.1611	88.5437	19031254.0000	248.5743	300811.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	88177	0.0225	1160509.5452	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0379	4166.2620	1.0000	CN	100	41780277.6193	-7830.8763	7830.8763	0.0000	0.0000	0.0000	296.5769	0.0379	-15842.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@QINGD37	-88.4165	-0.0000	0.0077	-0.0000	0.2148	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9221	13.0233	4355492.0000	8.3674	603187.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1470	0.1925	2825.4844	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0182	742.7297	1.0000	CN	100	41780277.6193	-88.4165	88.4165	0.0000	0.0000	0.0000	-1.6079	0.0182	-107.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD55	-49.8979	-0.0000	0.0077	-0.0000	0.1725	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-26	-26.0000	1.9191	12.7474	44090243.0000	82.9078	688556.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	178855	0.1825	343249.2404	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0916	1594.3782	1.0000	CN	100	41780277.6193	-49.8979	49.8979	0.0000	0.0000	0.0000	4.5723	0.0916	-111.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SANHE1	1276.2010	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	13.1567	87.6808	5253754.0000	67.9525	300990.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0140	2252.6473	1.0000	CN	100	41780277.6193	1276.2010	1276.2010	0.0000	0.0000	0.0000	-17.8099	0.0140	2740.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANJI6	106.3600	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.7436	11.8295	15457458.0000	26.9734	601116.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1631	1.0739	0.0739	0.0006	362.8757	1.0000	CN	100	41780277.6193	106.3600	106.3600	0.0000	0.0000	0.0000	0.0659	0.0006	123.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHANG205	215.8001	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.9562	19.8924	8797629.0000	25.8157	603131.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	548	0.2400	1619.9787	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0189	995.9535	1.0000	CN	100	41780277.6193	215.8001	215.8001	0.0000	0.0000	0.0000	-4.0889	0.0189	346.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHIJI14	-54.6743	-0.0000	0.0077	-0.0000	0.2525	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.6686	91.4911	4658551.0000	62.8725	001301.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3506	1.3378	0.3378	-0.1394	3564.7985	1.0000	CN	100	41780277.6193	-54.6743	54.6743	0.0000	0.0000	0.0000	7.6242	0.1394	-73.8422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SICHU55	-329.1951	-0.0000	0.0077	-0.0000	0.2525	0.2277	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.0291	52.6652	81479563.0000	632.9999	601208.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6916	0.6916	-0.0907	6650.9446	1.0000	CN	100	41780277.6193	-329.1951	329.1951	0.0000	0.0000	0.0000	29.8602	0.0907	-610.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@TINAV1	-113.8581	-0.0000	0.0077	-0.0000	0.2525	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.6479	17.8936	8340004.0000	22.0138	688277.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9839	1.7311	0.7311	-0.1954	1122.8862	1.0000	CN	100	41780277.6193	-113.8581	113.8581	0.0000	0.0000	0.0000	22.2483	0.1954	-225.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@GUANG131	-25.9624	-0.0000	0.0077	-0.0000	0.1800	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	2.5962	17.5084	142708070.0000	368.5754	002465.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	5580	0.1900	14486.9916	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1104	4832.5682	1.0000	CN	100	41780277.6193	-25.9624	25.9624	0.0000	0.0000	0.0000	2.8659	0.1104	-46.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHAND207	-984.7751	-0.0001	0.0077	-0.0000	0.0400	0.1079	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.2581	69.0391	937608.0000	9.5488	301035.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	88195	0.0475	904710.8166	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0340	1065.6627	1.0000	CN	100	41780277.6193	-984.7751	984.7751	0.0000	0.0000	0.0000	-33.4577	0.0340	-1089.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SUZHO73	-161.9032	-0.0000	0.0077	-0.0000	0.1400	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-15	-15.0000	10.7935	73.1857	7367313.0000	79.5365	688698.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	9088	0.1150	98091.7622	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0194	1062.6299	1.0000	CN	100	41780277.6193	-161.9032	161.9032	0.0000	0.0000	0.0000	3.1367	0.0194	-321.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHONG10	82.5617	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	97	97.0000	0.8512	5.7880	28393426.0000	24.2425	000950.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	624536	0.1600	531574.9383	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0742	661.9264	1.0000	CN	100	41780277.6193	82.5617	82.5617	0.0000	0.0000	0.0000	-6.1236	0.0742	52.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@FUJIA10	33603.3844	0.0032	0.0077	0.7135	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5178	3.5352	22999653.0000	11.9941	600033.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	2183	0.1025	1130.2957	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1383	625.2280	1.0000	CN	100	41780277.6193	33603.3844	33603.3844	0.0000	0.0000	0.0000	4647.6449	0.1383	13711.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@JIANG371	-186.0733	-0.0000	0.0077	-0.0000	0.1350	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-34	-34.0000	5.4727	36.4356	8965484.0000	48.1871	688182.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	95325	0.1450	521689.3546	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.0901	875.6391	1.0000	CN	100	41780277.6193	-186.0733	186.0733	0.0000	0.0000	0.0000	16.7687	0.0901	-397.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HEDYC1	83874.7314	0.0080	0.0077	1.7809	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0605	0.0000	105100	105100.0000	0.7980	5.4068	152972000.0000	122.0066	002027.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	7956742	0.1250	6349853.4543	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.1025	8067.8871	1.0000	CN	100	41780277.6193	83874.7314	83874.7314	0.0000	0.0000	0.0000	8600.2966	0.1025	70138.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@LIAON15	3.1450	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.1450	21.3683	1766782.0000	5.5691	688739.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0376	589.3780	1.0000	CN	100	41780277.6193	3.1450	3.1450	0.0000	0.0000	0.0000	-0.1181	0.0376	2.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HENAN39	6289.3778	0.0006	0.0077	0.1335	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0041	0.0000	1900	1900.0000	3.3102	22.4086	4883613.0000	16.1431	603508.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	131195	0.1600	434281.5346	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0451	1262.0940	1.0000	CN	100	41780277.6193	6289.3778	6289.3778	0.0000	0.0000	0.0000	283.8561	0.0451	6239.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@WUHAN47	-146.0382	-0.0000	0.0077	-0.0000	0.1500	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6510	24.4867	33672973.0000	121.6306	603220.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.0849	1958.1780	1.0000	CN	100	41780277.6193	-146.0382	146.0382	0.0000	0.0000	0.0000	12.4012	0.0849	-220.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@INNER4	-60.5395	-0.0000	0.0077	-0.0000	0.2396	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0090	6.8640	25400059.0000	25.7184	600328.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	633	0.2125	638.6913	GS	connect	availability	0	0.9307	1.0349	0.0349	-0.1027	798.9263	1.0000	CN	100	41780277.6193	-60.5395	60.5395	0.0000	0.0000	0.0000	6.2200	0.1027	-56.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JIANG63	22185.9583	0.0021	0.0077	0.4711	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3084	8.8507	13661317.0000	17.8362	002091.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0982	1277.8637	1.0000	CN	100	41780277.6193	22185.9583	22185.9583	0.0000	0.0000	0.0000	2179.2822	0.0982	23493.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@TRUKI1	-50.8626	-0.0000	0.0077	-0.0000	0.1675	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-40	-40.0000	1.2716	8.5874	11030352.0000	13.9728	300358.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	404061	0.1600	513789.6654	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0341	627.4076	1.0000	CN	100	41780277.6193	-50.8626	50.8626	0.0000	0.0000	0.0000	1.7328	0.0341	-93.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@CHAOZ1	-974.3992	-0.0001	0.0077	-0.0000	0.2525	0.6741	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.4880	129.5910	99167000.0000	1895.7158	300408.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5348	1.4958	0.4958	-0.0364	24650.1212	1.0000	CN	100	41780277.6193	-974.3992	974.3992	0.0000	0.0000	0.0000	35.4667	0.0364	-1495.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@GUANG415	4307.3867	0.0004	0.0077	0.0915	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1060	0.0000	79	79.0000	54.5239	358.2683	7739809.0000	409.0438	301377.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	204158	0.1000	11131486.7971	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0115	4037.7295	1.0000	CN	100	41780277.6193	4307.3867	4307.3867	0.0000	0.0000	0.0000	49.3871	0.0115	10833.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HSINO1	-56.3265	-0.0000	0.0077	-0.0000	0.2525	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7612	5.1469	20039618.0000	15.2148	601096.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0404	610.8732	1.0000	CN	100	41780277.6193	-56.3265	56.3265	0.0000	0.0000	0.0000	2.2732	0.0404	-51.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SICHU127	-225.9609	-0.0000	0.0077	-0.0000	0.2332	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7660	26.0142	6751449.0000	25.9083	001288.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	187	0.1975	704.2447	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.0899	831.4921	1.0000	CN	100	41780277.6193	-225.9609	225.9609	0.0000	0.0000	0.0000	20.3189	0.0899	-286.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHNAC2	91565.9526	0.0087	0.0077	1.9442	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.3913	23.1205	2593980.0000	8.8470	000028.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0013	592.3875	1.0000	CN	100	41780277.6193	91565.9526	91565.9526	0.0000	0.0000	0.0000	-114.8286	0.0013	68040.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@DALIA23	-42.0708	-0.0000	0.0077	-0.0000	0.2525	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0518	7.1691	204362820.0000	216.1214	002354.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1005	1740.2435	1.0000	CN	100	41780277.6193	-42.0708	42.0708	0.0000	0.0000	0.0000	4.2279	0.1005	-71.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@HEXIN5	188405.1708	0.0179	0.0077	4.0004	0.0000	-0.0000	0.0179	0.0169	-0.0010	1.0000	0.0000	-300.0000	5400	5100.0000	34.8898	232.9991	19040922.0000	654.4454	300033.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4315	2.1720	1.1720	0.1088	23896.1396	1.0000	CN	100	41780277.6193	177938.2168	177938.2168	-10466.9539	10466.9539	-1.0000	19357.9554	0.1088	432656.9881	-25450.4111	-1138.7033	0.0000	0.0000	NaN	NaN
1051	@BANKO1352	2456.5390	0.0002	0.0077	0.0522	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8054	5.5013	24500391.0000	19.8824	002948.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0372	1506.1861	1.0000	CN	100	41780277.6193	2456.5390	2456.5390	0.0000	0.0000	0.0000	91.4593	0.0372	1173.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JILIN3	-45.5167	-0.0000	0.0077	-0.0000	0.1650	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-38	-38.0000	1.1978	8.1147	7562402.0000	9.0524	600189.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	781183	0.1675	935707.2120	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0943	539.7019	1.0000	CN	100	41780277.6193	-45.5167	45.5167	0.0000	0.0000	0.0000	4.2909	0.0943	-52.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BAIMT1	89480.3923	0.0085	0.0077	1.8999	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0450	0.0000	11200	11200.0000	7.9893	54.6554	4359805.0000	35.1505	688563.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	591110	0.1375	4722567.3858	GS	connect	availability	0	1.0493	1.0869	0.0869	0.0189	1114.5102	1.0000	CN	100	41780277.6193	89480.3923	89480.3923	0.0000	0.0000	0.0000	1690.9696	0.0189	93894.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@NANJI27	-35.8044	-0.0000	0.0077	-0.0000	0.1250	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.2378	15.0816	29583485.0000	65.8155	002182.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	4071	0.1350	9109.9896	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0694	1620.1680	1.0000	CN	100	41780277.6193	-35.8044	35.8044	0.0000	0.0000	0.0000	2.4864	0.0694	-71.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SUZHO128	-1943.0820	-0.0002	0.0077	-0.0000	0.1625	0.8651	-0.0002	0.0000	0.0002	1.0000	0.0072	0.0000	-39	-39.0000	49.8226	332.8775	2145247.0000	105.3399	301626.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	14748	0.1625	734783.9407	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.0997	5763.4802	1.0000	CN	100	41780277.6193	-1943.0820	1943.0820	0.0000	0.0000	0.0000	193.6577	0.0997	-1897.5159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@WUXIH9	2468.4875	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0121	0.0000	600	600.0000	4.1141	27.8288	5497340.0000	22.5672	688510.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	307593	0.1525	1265482.4638	GS	connect	availability	0	1.9038	1.6850	0.6850	0.0040	1067.7139	1.0000	CN	100	41780277.6193	2468.4875	2468.4875	0.0000	0.0000	0.0000	9.8020	0.0040	4699.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI195	6903.6223	0.0007	0.0077	0.1466	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0186	0.0000	3120	3120.0000	2.2127	15.0056	8573910.0000	18.9786	603568.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	880386	0.0625	1948029.6199	GS	connect	availability	0	0.8067	0.9501	-0.0499	0.0487	2361.2207	1.0000	CN	100	41780277.6193	6903.6223	6903.6223	0.0000	0.0000	0.0000	336.5326	0.0487	5568.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ261	-629.4082	-0.0001	0.0077	-0.0000	0.1225	0.2112	-0.0001	0.0000	0.0001	1.0000	0.0748	0.0000	-79	-79.0000	7.9672	53.4588	15413610.0000	121.5499	300693.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	984788	0.0975	7845995.4921	GS	connect	availability	0	1.5489	1.4809	0.4809	0.0109	2492.1045	1.0000	CN	100	41780277.6193	-629.4082	629.4082	0.0000	0.0000	0.0000	-6.8449	0.0109	-974.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHANG17	-38.9111	-0.0000	0.0077	-0.0000	0.2525	0.0269	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7687	11.9423	6927430.0000	12.2037	600350.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1224	0.1774	-0.8226	-0.1582	1111.6079	1.0000	CN	100	41780277.6193	-38.9111	38.9111	0.0000	0.0000	0.0000	6.1575	0.1582	4.7625	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SICHU81	-377.3980	-0.0000	0.0077	-0.0000	0.1425	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.7175	31.6278	5135418.0000	23.9594	300470.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0528	765.2223	1.0000	CN	100	41780277.6193	-377.3980	377.3980	0.0000	0.0000	0.0000	-19.9158	0.0528	-420.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@CANNY1	134333.8688	0.0128	0.0077	2.8523	0.0000	-0.0000	0.0128	0.0128	-0.0000	1.0000	0.0003	-200.0000	163200	163000.0000	0.8231	5.5738	7702246.0000	6.3329	002367.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	40714	0.1900	33512.6785	GS	connect	availability	0	1.0900	1.1615	0.1615	0.0475	656.6436	1.0000	CN	100	41780277.6193	134169.2440	134169.2440	-164.6248	164.6248	-1.0000	6367.8152	0.0475	146241.9970	-179.4380	-7.8133	0.0000	0.0000	NaN	NaN
1062	@BANKO42	-106.7288	-0.0000	0.0077	-0.0000	0.2525	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5695	10.6759	34108383.0000	53.7152	601009.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0417	12419.2854	1.0000	CN	100	41780277.6193	-106.7288	106.7288	0.0000	0.0000	0.0000	4.4473	0.0417	-2.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BEIJI79	7567.1356	0.0007	0.0077	0.1607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0197	0.0000	2600	2600.0000	2.9104	19.4904	22335852.0000	64.2177	300034.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	708871	0.0625	2063124.2137	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0090	1345.3136	1.0000	CN	100	41780277.6193	7567.1356	7567.1356	0.0000	0.0000	0.0000	-68.2044	0.0090	11785.9940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@GUANG118	-40139.5447	-0.0038	0.0077	-0.0000	0.0050	0.5499	-0.0038	-0.0038	0.0000	1.0000	0.1910	0.0000	-5900	-5900.0000	6.8033	46.7123	9075887.0000	62.5391	002311.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	2887781	0.0050	19646477.0334	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0061	5037.3218	1.0000	CN	100	41780277.6193	-40139.5447	40139.5447	0.0000	0.0000	0.0000	246.4759	0.0061	-22961.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@CHANG19	61133.6406	0.0058	0.0077	1.2980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0001	0.0000	36100	36100.0000	1.6935	11.4475	6246633.0000	10.5484	600710.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	5244	0.2125	8880.4657	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0645	973.6840	1.0000	CN	100	41780277.6193	61133.6406	61133.6406	0.0000	0.0000	0.0000	3940.9847	0.0645	53977.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@HANGZ26	43398.4149	0.0041	0.0077	0.9215	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1699	14.6034	5313488.0000	11.4463	300360.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0374	881.4388	1.0000	CN	100	41780277.6193	43398.4149	43398.4149	0.0000	0.0000	0.0000	1622.2296	0.0374	54217.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ZHEJI41	58512.6321	0.0056	0.0077	1.2424	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1651	0.0000	13200	13200.0000	4.4328	30.1122	26454047.0000	117.5075	002001.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	3911141	0.0350	17337208.6691	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0644	6811.8936	1.0000	CN	100	41780277.6193	58512.6321	58512.6321	0.0000	0.0000	0.0000	3767.4861	0.0644	42910.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@NINGX12	30511.0590	0.0029	0.0077	0.6478	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1774	0.0000	8300	8300.0000	3.6760	24.8867	49908399.0000	183.2197	600989.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	5066489	0.0575	18624571.6842	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1260	9974.3343	1.0000	CN	100	41780277.6193	30511.0590	30511.0590	0.0000	0.0000	0.0000	3843.8341	0.1260	14202.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA161	17105.6419	0.0016	0.0077	0.3632	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.6448	10.8584	91796000.0000	147.0350	000039.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	255	0.1875	419.4172	GS	connect	availability	0	1.2921	1.2971	0.2971	0.0836	2916.2908	1.0000	CN	100	41780277.6193	17105.6419	17105.6419	0.0000	0.0000	0.0000	1430.4966	0.0836	22102.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@GUANG21	7100.1106	0.0007	0.0077	0.1508	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4200	4200.0000	1.6905	11.4967	47204633.0000	80.0551	600236.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0087	1865.5251	1.0000	CN	100	41780277.6193	7100.1106	7100.1106	0.0000	0.0000	0.0000	61.6553	0.0087	1599.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@KINGF31	-7.0629	-0.0000	0.0077	-0.0000	0.1850	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1772	7.9902	8807590.0000	10.3812	603707.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	997	0.1800	1173.6246	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1511	1502.4800	1.0000	CN	100	41780277.6193	-7.0629	7.0629	0.0000	0.0000	0.0000	1.0671	0.1511	-6.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@HUATA1	-34062.5791	-0.0032	0.0077	-0.0000	0.0200	1.8664	-0.0032	-0.0032	0.0000	1.0000	0.0623	0.0000	-12800	-12800.0000	2.6611	18.1104	99163813.0000	264.9186	601688.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2331311	0.0225	6203942.5985	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0223	14779.8110	1.0000	CN	100	41780277.6193	-34062.5791	34062.5791	0.0000	0.0000	0.0000	-758.4409	0.0223	-47560.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@AVICC2	159.4988	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.3800	43.3043	5657277.0000	36.1385	688297.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1748	1851.7805	1.0000	CN	100	41780277.6193	159.4988	159.4988	0.0000	0.0000	0.0000	-27.8826	0.1748	177.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN4	53406.1565	0.0051	0.0077	1.1340	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	62100	62100.0000	0.8600	5.8639	19532981.0000	16.8961	000928.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0678	629.2370	1.0000	CN	100	41780277.6193	53406.1565	53406.1565	0.0000	0.0000	0.0000	3621.9653	0.0678	49168.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-382738.7375	-0.0365	0.0077	-0.0000	0.0100	10.4860	-0.0365	-0.0364	0.0000	1.0000	0.1394	300.0000	-232700	-232400.0000	1.6448	11.2055	99033813.0000	163.6990	600919.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	6570765	0.0100	10807418.5661	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0495	28070.9040	1.0000	CN	100	41780277.6193	-382245.3055	382245.3055	493.4320	493.4320	1.0000	18937.6065	0.0495	-50839.8770	65.6281	-24.4461	0.0000	0.0000	NaN	NaN
1076	@LANDK3	11809.1777	0.0011	0.0077	0.2507	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0261	0.0000	500	500.0000	23.6184	160.3748	5222820.0000	123.5584	603929.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	116007	0.1550	2739894.5581	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0969	2066.0770	1.0000	CN	100	41780277.6193	11809.1777	11809.1777	0.0000	0.0000	0.0000	1144.5865	0.0969	10769.4846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO1512	-105.5546	-0.0000	0.0077	-0.0000	0.2525	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1860	8.0736	29378383.0000	34.9886	002966.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0503	4506.9006	1.0000	CN	100	41780277.6193	-105.5546	105.5546	0.0000	0.0000	0.0000	5.3100	0.0503	-31.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1189	40549.9296	0.0039	0.0077	0.8610	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0738	0.0000	35700	35700.0000	1.1359	7.7214	94184750.0000	107.2773	601117.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	6818984	0.0125	7745359.1422	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.1143	4092.4000	1.0000	CN	100	41780277.6193	40549.9296	40549.9296	0.0000	0.0000	0.0000	4634.2488	0.1143	35905.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SICHU47	-263.0900	-0.0000	0.0077	-0.0000	0.2525	0.1820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.2084	21.4670	66018000.0000	209.0570	002272.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0587	1555.6872	1.0000	CN	100	41780277.6193	-263.0900	263.0900	0.0000	0.0000	0.0000	15.4545	0.0587	-510.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND23	100904.9976	0.0096	0.0077	2.1425	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0633	0.0000	14000	14000.0000	7.2075	48.8142	6027914.0000	43.4055	000423.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	922475	0.0500	6648738.4054	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0139	3063.3655	1.0000	CN	100	41780277.6193	100904.9976	100904.9976	0.0000	0.0000	0.0000	1397.6527	0.0139	31959.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@SUNSH33	20115.9437	0.0019	0.0077	0.4271	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-100.0000	2300	2200.0000	8.7461	59.7522	4089069.0000	36.0421	688336.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	-0.0250	1243.3393	1.0000	CN	100	41780277.6193	19241.3375	19241.3375	-874.6062	874.6062	-1.0000	-480.7657	0.0250	11011.9043	-500.5411	21.8530	0.0000	0.0000	NaN	NaN
1082	@PINGA4	-123840.3677	-0.0118	0.0077	-0.0000	0.0050	1.6964	-0.0118	-0.0118	0.0000	1.0000	0.2620	0.0000	-16000	-16000.0000	7.7400	52.5604	87560000.0000	678.8840	601318.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	3393922	0.0050	26269034.2680	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0451	75083.3253	1.0000	CN	100	41780277.6193	-123840.3677	123840.3677	0.0000	0.0000	0.0000	-5589.5466	0.0451	-97798.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@CHENG50	22759.8342	0.0022	0.0077	0.4833	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0323	0.0000	7400	7400.0000	3.0757	20.8757	7409699.0000	22.8178	002773.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1103978	0.1125	3395453.5469	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0128	1926.8914	1.0000	CN	100	41780277.6193	22759.8342	22759.8342	0.0000	0.0000	0.0000	291.6045	0.0128	25105.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@CHINA277	-80.3062	-0.0000	0.0077	-0.0000	0.0300	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.0153	27.2536	114657320.0000	460.9532	600900.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	0.0132	56001.0943	1.0000	CN	100	41780277.6193	-80.3062	80.3062	0.0000	0.0000	0.0000	-1.0599	0.0132	5.0642	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHANG49	1735.4940	0.0002	0.0077	0.0368	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3350	9.0484	3356954.0000	4.4807	600420.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0358	805.7067	1.0000	CN	100	41780277.6193	1735.4940	1735.4940	0.0000	0.0000	0.0000	-62.0873	0.0358	1430.0515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHENG3	27489.6972	0.0026	0.0077	0.5837	0.0000	-0.0000	0.0026	0.0017	-0.0009	1.0000	0.1471	-2000.0000	5800	3800.0000	4.7396	32.5668	12641934.0000	60.7323	600066.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	3258865	0.0075	15445726.2137	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0553	6505.7796	1.0000	CN	100	41780277.6193	18010.4913	18010.4913	-9479.2059	9479.2059	-1.0000	996.2384	0.0553	5326.1300	-2803.2263	-524.3360	0.0000	0.0000	NaN	NaN
1087	@SHAND19	53028.6803	0.0051	0.0077	1.1260	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0002	0.0000	17400	17400.0000	3.0476	20.7172	8873063.0000	27.1166	000951.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	5782	0.1900	17621.3695	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0771	1745.7027	1.0000	CN	100	41780277.6193	53028.6803	53028.6803	0.0000	0.0000	0.0000	4089.6833	0.0771	31368.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHNDE1	-86644.2951	-0.0083	0.0077	-0.0000	0.0425	10.0887	-0.0083	0.0000	0.0083	1.0000	0.0083	55100.0000	-55100	0.0000	1.5725	10.6993	90071125.0000	142.1583	000001.ZK	SHE	CHN	CN	True	0	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4556	0.5712	-0.4288	0.0227	15257.8231	1.0000	CN	100	41780277.6193	0.0000	0.0000	86644.2951	86644.2951	1.0000	0.0000	0.0227	0.0000	39476.3124	1967.7087	0.0000	0.0000	NaN	NaN
1089	@SUZHO89	-255060.0881	-0.0243	0.0077	-0.0000	0.0275	19.2169	-0.0243	-0.0243	0.0000	1.0000	0.3130	0.0000	-6500	-6500.0000	39.2400	264.4038	5016988.0000	195.6780	688052.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	772439	0.0275	30310516.8343	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1590	5592.8176	1.0000	CN	100	41780277.6193	-255060.0881	255060.0881	0.0000	0.0000	0.0000	40543.2283	0.1590	-346625.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@ZHEJI138	72213.6744	0.0069	0.0077	1.5333	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0441	0.0000	20500	20500.0000	3.5226	23.6942	36018708.0000	125.8929	002648.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1315392	0.1300	4633623.8854	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1637	7713.1943	1.0000	CN	100	41780277.6193	72213.6744	72213.6744	0.0000	0.0000	0.0000	11822.7778	0.1637	75795.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@CHOWT5	3292.4968	0.0003	0.0077	0.0699	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0025	-1800.0000	1800	0.0000	1.8292	12.3241	6695551.0000	12.1723	002867.ZK	SHE	CHN	CN	True	0	2026-05-29	2026-05-29	143470	0.1025	262430.2854	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0102	734.6390	1.0000	CN	100	41780277.6193	0.0000	0.0000	-3292.4968	3292.4968	-1.0000	-0.0000	0.0102	0.0000	-2767.1706	33.4768	0.0000	0.0000	NaN	NaN
1092	@HANGZ115	11481.8466	0.0011	0.0077	0.2438	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0.0000	2200	2200.0000	5.2190	35.0606	1047792.0000	5.4191	603173.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	113023	0.1600	589869.4307	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1074	334.0174	1.0000	CN	100	41780277.6193	11481.8466	11481.8466	0.0000	0.0000	0.0000	1233.2551	0.1074	15782.2213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@HEFEI7	78652.0247	0.0075	0.0077	1.6700	0.0000	-0.0000	0.0075	0.0071	-0.0004	1.0000	0.0002	-1700.0000	34600	32900.0000	2.2732	15.4462	4379672.0000	9.9792	002690.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	7173	0.1500	16305.5195	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0493	2005.4650	1.0000	CN	100	41780277.6193	74787.6188	74787.6188	-3864.4058	3864.4058	-1.0000	3689.0150	0.0493	91768.2881	-4741.8264	-190.6178	0.0000	0.0000	NaN	NaN
1094	@ZHEJI84	-75473.8438	-0.0072	0.0077	-0.0000	0.0325	6.7203	-0.0072	-0.0010	0.0061	1.0000	0.0082	10000.0000	-11700	-1700.0000	6.4508	42.9041	96228000.0000	609.0198	002273.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	16643	0.0425	107359.9301	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0030	7714.7409	1.0000	CN	100	41780277.6193	-10966.2850	10966.2850	64507.5588	64507.5588	1.0000	-32.9291	0.0030	-20933.8258	123140.1517	193.7005	0.0000	0.0000	NaN	NaN
1095	@GUIZH13	64392.8023	0.0061	0.0077	1.3672	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.1878	21.7553	20288793.0000	65.1107	002039.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0821	845.0313	1.0000	CN	100	41780277.6193	64392.8023	64392.8023	0.0000	0.0000	0.0000	5285.8817	0.0821	32627.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@HEBEI6	91670.6549	0.0087	0.0077	1.9464	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1544	0.0000	8000	8000.0000	11.4588	78.0083	15900071.0000	182.9663	000408.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1414318	0.0075	16206432.1639	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1111	9708.0824	1.0000	CN	100	41780277.6193	91670.6549	91670.6549	0.0000	0.0000	0.0000	10183.4753	0.1111	110795.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@FORTI838	-103731.3503	-0.0099	0.0077	-0.0000	0.0675	19.1832	-0.0099	-0.0096	0.0003	1.0000	0.3062	100.0000	-3000	-2900.0000	34.5771	233.2859	2683601.0000	92.3502	688279.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	899608	0.0675	31105850.8656	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.0774	2005.6806	1.0000	CN	100	41780277.6193	-100273.6386	100273.6386	3457.7117	3457.7117	1.0000	7758.3245	0.0774	-207248.6648	7146.5057	-267.5284	0.0000	0.0000	NaN	NaN
1098	@NINGB89	75468.0977	0.0072	0.0077	1.6024	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0231	0.0000	4200	4200.0000	17.9686	121.0376	17938911.0000	320.2931	605117.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	134800	0.0700	2422166.5635	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0531	14869.3129	1.0000	CN	100	41780277.6193	75468.0977	75468.0977	0.0000	0.0000	0.0000	4008.3883	0.0531	49589.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@AMLOG1	-138621.2074	-0.0132	0.0077	-0.0000	0.0100	3.7978	-0.0132	-0.0132	0.0000	1.0000	0.2056	0.0000	-8200	-8200.0000	16.9050	113.3419	14421407.0000	241.1178	688099.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1195100	0.0200	20203195.7238	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0651	5767.0504	1.0000	CN	100	41780277.6193	-138621.2074	138621.2074	0.0000	0.0000	0.0000	9031.1025	0.0651	-254538.1272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@BEIJI111	146055.8687	0.0139	0.0077	3.1012	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0084	0.0000	111500	111500.0000	1.3099	8.9328	12341118.0000	16.2620	601886.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	675233	0.1325	884499.9319	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1379	860.8011	1.0000	CN	100	41780277.6193	146055.8687	146055.8687	0.0000	0.0000	0.0000	20141.0268	0.1379	172665.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@JIANG443	-1522.6913	-0.0001	0.0077	-0.0000	0.2525	1.0534	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	19.0336	128.5728	8911274.0000	169.0130	688535.SH	SHA	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1277	1.8728	0.8728	-0.1278	2486.0002	1.0000	CN	100	41780277.6193	-1522.6913	1522.6913	0.0000	0.0000	0.0000	194.6496	0.1278	-3239.7798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@LAOBA1	8553.4110	0.0008	0.0077	0.1816	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.7820	12.1763	9199793.0000	16.5244	603883.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0606	1.0049	0.0049	0.0326	730.2488	1.0000	CN	100	41780277.6193	8553.4110	8553.4110	0.0000	0.0000	0.0000	278.4630	0.0326	9072.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SHANG253	38976.5561	0.0037	0.0077	0.8276	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0131	0.0000	9200	9200.0000	4.2366	28.3013	12564969.0000	52.4565	300627.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	325323	0.1850	1378257.6244	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0189	2967.0237	1.0000	CN	100	41780277.6193	38976.5561	38976.5561	0.0000	0.0000	0.0000	737.7609	0.0189	57411.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SUZHO25	6602.1060	0.0006	0.0077	0.1402	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7605	0.0000	100	100.0000	66.0211	429.9543	48823692.0000	3096.5930	300394.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	1209400	0.0100	79845869.9299	GS	connect	availability	0	2.2333	1.9835	0.9835	0.0505	32407.8430	1.0000	CN	100	41780277.6193	6602.1060	6602.1060	0.0000	0.0000	0.0000	333.3056	0.0505	14744.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHANG357	55643.4946	0.0053	0.0077	1.1815	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0090	0.0000	6700	6700.0000	8.3050	56.3226	1086900.0000	9.0303	605098.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	113262	0.1575	940640.8195	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1385	732.8814	1.0000	CN	100	41780277.6193	55643.4946	55643.4946	0.0000	0.0000	0.0000	7704.4221	0.1385	53327.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@CNOOC12	-60774.2997	-0.0058	0.0077	-0.0000	0.0075	1.2488	-0.0058	-0.0058	0.0000	1.0000	0.0359	0.0000	-105100	-105100.0000	0.5783	3.9120	39478899.0000	22.7822	600968.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	5464996	0.0075	3160145.6225	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0360	5877.9932	1.0000	CN	100	41780277.6193	-60774.2997	60774.2997	0.0000	0.0000	0.0000	2188.6994	0.0360	-29476.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@JIANG454	1613.3237	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	240	240.0000	6.7222	45.1184	4482699.0000	29.8349	688543.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0395	943.4034	1.0000	CN	100	41780277.6193	1613.3237	1613.3237	0.0000	0.0000	0.0000	-63.7780	0.0395	1692.6867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@SUZHO131	5676.3134	0.0005	0.0077	0.1205	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0090	-200.0000	2000	1800.0000	2.8382	19.3012	3009299.0000	8.5680	688758.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	331145	0.1050	939841.4056	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0290	1099.2510	1.0000	CN	100	41780277.6193	5108.6821	5108.6821	-567.6313	567.6313	-1.0000	148.0114	0.0290	6239.0281	-693.2253	-16.4457	0.0000	0.0000	NaN	NaN
1109	@ZHEJI108	17388.1306	0.0017	0.0077	0.3692	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0492	-700.0000	12500	11800.0000	1.3911	9.3828	23614485.0000	32.6845	002440.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	3709558	0.0950	5160182.3176	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0477	1563.5406	1.0000	CN	100	41780277.6193	16414.3953	16414.3953	-973.7353	973.7353	-1.0000	783.2901	0.0477	21260.9936	-1261.2454	-46.4664	0.0000	0.0000	NaN	NaN
1110	@BROAD65	3542.5318	0.0003	0.0077	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0008	0.0000	100	100.0000	35.4253	232.3822	15431969.0000	528.9997	300548.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	2395	0.1375	84843.6372	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0286	8366.4972	1.0000	CN	100	41780277.6193	3542.5318	3542.5318	0.0000	0.0000	0.0000	101.2543	0.0286	7911.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@LANXI1	1444.4503	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6049	10.8932	14021274.0000	22.5307	600299.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0711	1235.7189	1.0000	CN	100	41780277.6193	1444.4503	1444.4503	0.0000	0.0000	0.0000	102.7491	0.0711	867.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SJINJ2	9049.7905	0.0009	0.0077	0.1922	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0097	0.0000	3100	3100.0000	2.9193	19.9103	11567743.0000	33.9748	600754.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	348898	0.1475	1018533.4860	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0727	1248.9886	1.0000	CN	100	41780277.6193	9049.7905	9049.7905	0.0000	0.0000	0.0000	657.9883	0.0727	7995.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SEMIT6	-148206.0337	-0.0141	0.0077	-0.0000	0.0050	2.0302	-0.0141	-0.0141	0.0000	1.0000	0.0860	0.0000	-9800	-9800.0000	15.1231	102.5155	10971133.0000	165.9099	301095.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	499283	0.0050	7550689.0948	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0648	2241.3592	1.0000	CN	100	41780277.6193	-148206.0337	148206.0337	0.0000	0.0000	0.0000	9609.7328	0.0648	-339894.6234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ54	-5080.8007	-0.0005	0.0077	-0.0000	0.0675	0.9396	-0.0005	0.0000	0.0005	1.0000	0.0005	4300.0000	-4300	0.0000	1.1816	7.9760	172972130.0000	203.5131	002340.ZK	SHE	CHN	CN	True	0	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5201	1.4388	0.4388	-0.0107	5546.5457	1.0000	CN	100	41780277.6193	0.0000	0.0000	5080.8007	5080.8007	1.0000	-0.0000	0.0107	0.0000	7723.2433	-54.5615	0.0000	0.0000	NaN	NaN
1115	@VATSL1	1125.5265	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	500	500.0000	2.2511	15.3928	9448699.0000	21.4546	300755.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	414	0.2025	931.9360	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0152	422.2059	1.0000	CN	100	41780277.6193	1125.5265	1125.5265	0.0000	0.0000	0.0000	17.1042	0.0152	2112.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@YIFEN1	14615.0288	0.0014	0.0077	0.3103	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0350	0.0000	4700	4700.0000	3.1096	21.0325	6264395.0000	19.4357	603939.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	1182139	0.0300	3675956.4912	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0758	2299.7193	1.0000	CN	100	41780277.6193	14615.0288	14615.0288	0.0000	0.0000	0.0000	1107.2573	0.0758	10239.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@ZHEJI56	8973.0872	0.0009	0.0077	0.1905	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1317	0.0000	5900	5900.0000	1.5209	10.3553	33088911.0000	50.5448	002064.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	9093384	0.0475	13829784.3380	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1406	4151.0401	1.0000	CN	100	41780277.6193	8973.0872	8973.0872	0.0000	0.0000	0.0000	1261.2943	0.1406	13305.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@BEIJI20	54798.8280	0.0052	0.0077	1.1635	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	0.0000	800.0000	10200	11000.0000	5.3724	36.5584	6718391.0000	36.2313	600763.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.1803	0.1803	0.0717	1586.0007	1.0000	CN	100	41780277.6193	59096.7753	59096.7753	4297.9473	4297.9473	1.0000	4235.4821	0.0717	73528.2040	5347.5057	308.0351	0.0000	0.0000	NaN	NaN
1119	@BROSE1	7881.3407	0.0008	0.0077	0.1673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0314	0.0000	7400	7400.0000	1.0650	7.2756	15836422.0000	16.9964	601339.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	3093488	0.1650	3294707.1666	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0371	926.3238	1.0000	CN	100	41780277.6193	7881.3407	7881.3407	0.0000	0.0000	0.0000	292.2570	0.0371	7601.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@JGAOC1	33520.9175	0.0032	0.0077	0.7117	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.6436	24.6933	7783656.0000	28.3527	600562.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2327	0.2327	0.0050	1719.4262	1.0000	CN	100	41780277.6193	33520.9175	33520.9175	0.0000	0.0000	0.0000	166.0125	0.0050	42299.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@ZHONG7	-1651.4114	-0.0002	0.0077	-0.0000	0.0100	0.0452	-0.0002	0.0000	0.0002	1.0000	0.1446	-400.0000	-500	-900.0000	3.3028	22.3236	88230750.0000	290.5462	600489.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	4590731	0.0100	15162370.6281	GS	connect	availability	400	0.9779	1.0702	0.0702	0.0377	8645.2996	1.0000	CN	100	41780277.6193	-2972.5404	2972.5404	-1321.1291	1321.1291	-1.0000	-112.0277	0.0377	-2906.8925	-1291.9522	-49.7901	-400.0000	-1321.1291	0.0000	0.0000
1122	@ASRAA1	-116776.9837	-0.0111	0.0077	-0.0000	0.0725	23.1954	-0.0111	-0.0111	0.0000	1.0000	0.0316	0.0000	-6900	-6900.0000	16.9242	113.8319	12821079.0000	215.2880	688220.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	126720	0.0825	2144634.6928	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1094	5167.9679	1.0000	CN	100	41780277.6193	-116776.9837	116776.9837	0.0000	0.0000	0.0000	12776.0212	0.1094	-269667.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GRAND868	-114.3228	-0.0000	0.0077	-0.0000	0.2525	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-50	-50.0000	2.2865	15.1300	89064500.0000	198.7809	688549.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	36010	0.0550	82335.2842	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0247	2060.4133	1.0000	CN	100	41780277.6193	-114.3228	114.3228	0.0000	0.0000	0.0000	2.8210	0.0247	-213.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@HUADI3	-70.3638	-0.0000	0.0077	-0.0000	0.0925	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0423	0.0000	-90	-90.0000	0.7818	5.3327	195453820.0000	153.7526	600027.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	5684392	0.0900	4444174.2104	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0452	3094.3019	1.0000	CN	100	41780277.6193	-70.3638	70.3638	0.0000	0.0000	0.0000	3.1826	0.0452	-32.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHANX13	-31078.1010	-0.0030	0.0077	-0.0000	0.0600	5.1087	-0.0030	-0.0030	0.0000	1.0000	0.0105	0.0000	-23000	-23000.0000	1.3512	9.1917	40385668.0000	54.7588	600348.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	588607	0.0700	795338.6006	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0464	2144.7943	1.0000	CN	100	41780277.6193	-31078.1010	31078.1010	0.0000	0.0000	0.0000	1443.1682	0.0464	-27615.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHONG115	-125805.0712	-0.0120	0.0077	-0.0000	0.0275	9.4785	-0.0120	-0.0121	-0.0001	1.0000	0.0274	-200.0000	-28900	-29100.0000	4.3531	29.6892	3606400.0000	15.7944	688443.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	371290	0.0275	1616268.6815	GS	connect	availability	200	1.5755	1.4147	0.4147	-0.3334	718.2904	1.0000	CN	100	41780277.6193	-126675.6946	126675.6946	-870.6233	870.6233	-1.0000	42237.3074	0.3334	-199582.9651	-1371.7042	290.2908	-200.0000	-870.6233	0.0000	0.0000
1127	@NARUI1	3313.5909	0.0003	0.0077	0.0704	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0048	0.0000	700	700.0000	4.7337	31.8197	3196982.0000	15.0061	688522.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	107209	0.1625	507495.3775	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0425	831.8886	1.0000	CN	100	41780277.6193	3313.5909	3313.5909	0.0000	0.0000	0.0000	-140.7727	0.0425	5459.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHANG385	-58008.1250	-0.0055	0.0077	-0.0000	0.1500	23.8390	-0.0055	-0.0055	0.0000	1.0000	0.0147	0.0000	-8700	-8700.0000	6.6676	45.3613	10873684.0000	72.7601	688107.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	144002	0.1475	960147.8178	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2077	1282.8977	1.0000	CN	100	41780277.6193	-58008.1250	58008.1250	0.0000	0.0000	0.0000	12050.3434	0.2077	-100077.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@GEMPH1	13935.5860	0.0013	0.0077	0.2959	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0102	0.0000	4700	4700.0000	2.9650	20.1705	4689676.0000	13.9537	688046.SH	SHA	CHN	CN	True	1	2026-05-29	2026-05-29	362298	0.0650	1074220.1995	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0407	619.9853	1.0000	CN	100	41780277.6193	13935.5860	13935.5860	0.0000	0.0000	0.0000	567.5549	0.0407	30456.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@HAINA49	-44981.9672	-0.0043	0.0077	-0.0000	0.0175	2.1567	-0.0043	-0.0043	0.0000	1.0000	0.1277	0.0000	-2900	-2900.0000	15.5110	103.9794	20632500.0000	316.4684	688676.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	835555	0.0175	12960312.9562	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0551	4279.0356	1.0000	CN	100	41780277.6193	-44981.9672	44981.9672	0.0000	0.0000	0.0000	2476.9985	0.0551	-86807.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SICHU150	1684.7495	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	100	100.0000	16.8475	114.0780	713292.0000	12.0033	301592.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	963	0.1625	16224.1378	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0358	931.6665	1.0000	CN	100	41780277.6193	1684.7495	1684.7495	0.0000	0.0000	0.0000	-60.3435	0.0358	1492.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SMART191	-42218.3055	-0.0040	0.0077	-0.0000	0.0875	10.1208	-0.0040	-0.0028	0.0012	1.0000	0.0373	800.0000	-2700	-1900.0000	15.6364	105.0433	14381973.0000	222.8528	688213.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	223313	0.0875	3491813.5062	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.0692	6290.6335	1.0000	CN	100	41780277.6193	-29709.1780	29709.1780	12509.1276	12509.1276	1.0000	2055.4233	0.0692	-43931.3015	18497.3901	-865.4414	0.0000	0.0000	NaN	NaN
1133	@MGITE1	452.6578	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	59	59.0000	7.6722	51.5544	4267297.0000	32.4526	688114.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4967	1.3868	0.3868	-0.1736	1693.6579	1.0000	CN	100	41780277.6193	452.6578	452.6578	0.0000	0.0000	0.0000	-78.5591	0.1736	677.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@YUANJ2	1684.8674	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	168.4867	1122.2703	6516254.0000	1078.7645	688498.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.1056	20976.6623	1.0000	CN	100	41780277.6193	1684.8674	1684.8674	0.0000	0.0000	0.0000	-177.9257	0.1056	2593.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@CHINA127	8328.4539	0.0008	0.0077	0.1768	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0081	0.0000	4300	4300.0000	1.9368	13.1060	11500000.0000	22.2331	000902.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	438565	0.1575	849434.5039	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1367	1239.4179	1.0000	CN	100	41780277.6193	8328.4539	8328.4539	0.0000	0.0000	0.0000	1138.4591	0.1367	5521.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@JIANG68	1195.4479	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	5.9772	39.3240	240048880.0000	1392.4788	600522.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0620	15708.0135	1.0000	CN	100	41780277.6193	1195.4479	1195.4479	0.0000	0.0000	0.0000	74.0752	0.0620	1253.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@SHENZ72	-145294.6912	-0.0138	0.0077	-0.0000	0.0075	2.9855	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12800	-12800.0000	11.3511	76.5078	41691032.0000	470.5215	300124.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	12315306	0.0100	139792857.9570	GS	connect	availability	0	1.3647	1.3409	0.3409	-0.0141	25509.5623	1.0000	CN	100	41780277.6193	-145294.6912	145294.6912	0.0000	0.0000	0.0000	2050.7404	0.0141	-198281.5010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@SINOM3	27086.9798	0.0026	0.0077	0.5751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	11.2862	74.2080	50805219.0000	556.1477	002080.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1322	1.8683	0.8683	0.0808	7575.8833	1.0000	CN	100	41780277.6193	27086.9798	27086.9798	0.0000	0.0000	0.0000	2188.3874	0.0808	57753.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHANG143	4701.5434	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0346	0.0000	800	800.0000	5.8769	39.2885	59264774.0000	343.4735	300398.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	617855	0.1500	3631090.1542	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0629	2632.2043	1.0000	CN	100	41780277.6193	4701.5434	4701.5434	0.0000	0.0000	0.0000	295.7459	0.0629	7857.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SHENZ368	-45369.1984	-0.0043	0.0077	-0.0000	0.0325	4.0397	-0.0043	-0.0043	0.0000	1.0000	0.0338	0.0000	-12000	-12000.0000	3.7808	25.4199	14048348.0000	52.6781	688209.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	817923	0.0425	3092375.9065	GS	connect	availability	0	1.7542	1.6654	0.6654	-0.0750	1246.4275	1.0000	CN	100	41780277.6193	-45369.1984	45369.1984	0.0000	0.0000	0.0000	3403.7270	0.0750	-79587.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@SUZHO12	-23224.4947	-0.0022	0.0077	-0.0000	0.1500	9.5443	-0.0022	-0.0022	0.0000	1.0000	0.0126	0.0000	-20500	-20500.0000	1.1329	7.6812	41606786.0000	47.1438	300128.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	964614	0.1250	1092813.3020	GS	connect	availability	0	1.9916	1.8253	0.8253	-0.1860	1354.0290	1.0000	CN	100	41780277.6193	-23224.4947	23224.4947	0.0000	0.0000	0.0000	4319.0768	0.1860	-46253.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@GUIZH5	-30505.7498	-0.0029	0.0077	-0.0000	0.0825	6.8964	-0.0029	-0.0058	-0.0029	1.0000	0.0189	-37000.0000	-37600	-74600.0000	0.8113	5.5765	60103657.0000	49.4417	600395.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	2066405	0.0775	1676522.1775	GS	connect	availability	37000	0.5796	0.6810	-0.3190	-0.2138	940.4675	1.0000	CN	100	41780277.6193	-60524.7057	60524.7057	-30018.9559	30018.9559	-1.0000	12937.8841	0.2138	-35080.2815	-17399.0672	6416.9130	-37000.0000	-30018.9559	0.0000	0.0000
1143	@WUHAN44	-4163.4161	-0.0004	0.0077	-0.0000	0.0525	0.5988	-0.0004	0.0000	0.0004	1.0000	0.0036	0.0000	-700	-700.0000	5.9477	38.2370	58166262.0000	328.0848	300747.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	56488	0.0625	335975.7850	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0516	2204.5645	1.0000	CN	100	41780277.6193	-4163.4161	4163.4161	0.0000	0.0000	0.0000	214.8366	0.0516	-8282.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@XUANH1	-24534.4131	-0.0023	0.0077	-0.0000	0.0175	1.1763	-0.0023	-0.0024	-0.0001	1.0000	0.0158	-500.0000	-10500	-11000.0000	2.3366	15.9541	11669000.0000	27.4623	000923.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	605307	0.0175	1414366.8548	GS	connect	availability	500	1.7574	1.6260	0.6260	-0.0281	976.1111	1.0000	CN	100	41780277.6193	-25702.7185	25702.7185	-1168.3054	1168.3054	-1.0000	723.3392	0.0281	-45171.0339	-2053.2288	32.8791	-500.0000	-1168.3054	0.0000	0.0000
1145	@CHONG25	-33296.7072	-0.0032	0.0077	-0.0000	0.0200	1.8245	-0.0032	-0.0032	0.0000	1.0000	0.2228	0.0000	-9900	-9900.0000	3.3633	22.8794	54054672.0000	182.4353	000975.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	6855909	0.0200	23058504.4998	GS	connect	availability	0	0.7915	0.9412	-0.0588	-0.0021	6620.6449	1.0000	CN	100	41780277.6193	-33296.7072	33296.7072	0.0000	0.0000	0.0000	70.1418	0.0021	-26355.9079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@JIUJI4	-49366.2140	-0.0047	0.0077	-0.0000	0.0200	2.7050	-0.0047	-0.0047	0.0000	1.0000	0.2104	0.0000	-2800	-2800.0000	17.6308	113.1180	54663536.0000	912.1381	301511.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1224733	0.0250	21593011.1987	GS	connect	availability	0	1.9620	1.7626	0.7626	-0.0797	10335.1600	1.0000	CN	100	41780277.6193	-49366.2140	49366.2140	0.0000	0.0000	0.0000	3933.9869	0.0797	-96855.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@WUHAN55	5770.7202	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.9236	13.0085	1622748.0000	3.1139	688526.SH	SHA	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0523	744.2042	1.0000	CN	100	41780277.6193	5770.7202	5770.7202	0.0000	0.0000	0.0000	301.5362	0.0523	7136.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@ZIJIN2	-39412.1691	-0.0038	0.0077	-0.0000	0.0005	0.0540	-0.0038	-0.0039	-0.0001	1.0000	0.8510	-300.0000	-8700	-9000.0000	4.5301	30.6386	310990940.0000	1405.5547	601899.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	19635786	0.0005	88952749.1914	GS	connect	availability	300	1.3759	1.3449	0.3449	0.0665	65330.2239	1.0000	CN	100	41780277.6193	-40771.2094	40771.2094	-1359.0403	1359.0403	-1.0000	-2713.0715	0.0665	-56099.0414	-1869.9680	-90.4357	-300.0000	-1359.0403	0.0000	0.0000
1149	@ANHUI32	-51644.1137	-0.0049	0.0077	-0.0000	0.0325	4.5984	-0.0049	-0.0049	0.0000	1.0000	0.0334	0.0000	-23800	-23800.0000	2.1699	14.7641	34290071.0000	74.6804	600985.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1375803	0.0425	2985383.4688	GS	connect	availability	0	0.6896	0.7533	-0.2467	-0.0733	2337.6632	1.0000	CN	100	41780277.6193	-51644.1137	51644.1137	0.0000	0.0000	0.0000	3788.0820	0.0733	-35614.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@ANHUI35	-1246.1924	-0.0001	0.0077	-0.0000	0.0600	0.2049	-0.0001	0.0000	0.0001	1.0000	0.0146	0.0000	-1100	-1100.0000	1.1329	7.6734	22757821.0000	25.7602	600971.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1337750	0.0700	1515539.8893	GS	connect	availability	0	0.6073	0.6994	-0.3006	-0.1101	611.7697	1.0000	CN	100	41780277.6193	-1246.1924	1246.1924	0.0000	0.0000	0.0000	137.1963	0.1101	-756.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@SHENZ233	-30231.5226	-0.0029	0.0077	-0.0000	0.0050	0.4141	-0.0029	-0.0034	-0.0005	1.0000	0.1092	-200.0000	-1100	-1300.0000	27.4832	184.4638	5695781.0000	154.9871	002850.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	405967	0.0050	11157273.1999	GS	connect	availability	200	1.6971	1.6103	0.6103	0.0017	7639.1981	1.0000	CN	100	41780277.6193	-35728.1630	35728.1630	-5496.6405	5496.6405	-1.0000	-62.2690	0.0017	-60633.9350	-9328.2977	-9.5798	-200.0000	-5496.6405	0.0000	0.0000
1152	@HANGZ7	-292026.1960	-0.0278	0.0077	-0.0000	0.0075	6.0005	-0.0278	-0.0257	0.0021	1.0000	0.2047	3900.0000	-51500	-47600.0000	5.6704	37.4993	199753070.0000	1104.9631	600460.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	3275673	0.0075	18574414.0852	GS	connect	availability	0	1.4603	1.4514	0.4514	-0.0752	6510.8209	1.0000	CN	100	41780277.6193	-269911.5908	269911.5908	22114.6051	22114.6051	1.0000	20289.0292	0.0752	-394149.9807	32293.8009	-1662.3364	0.0000	0.0000	NaN	NaN
1153	@PNCPR1	-28184.0411	-0.0027	0.0077	-0.0000	0.0700	5.4052	-0.0027	0.0000	0.0027	1.0000	0.0027	6900.0000	-6900	0.0000	4.0846	27.6005	29452911.0000	119.9158	603690.SH	SHA	CHN	CN	True	0	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1933	1.2328	0.2328	-0.1592	1564.2725	1.0000	CN	100	41780277.6193	0.0000	0.0000	28184.0411	28184.0411	1.0000	-0.0000	0.1592	0.0000	33630.8131	-4486.7721	0.0000	0.0000	NaN	NaN
1154	@SICHU130	-84224.1958	-0.0080	0.0077	-0.0000	0.0300	6.9225	-0.0080	-0.0093	-0.0012	1.0000	0.0241	-400.0000	-2600	-3000.0000	32.3939	224.1949	2553282.0000	84.4415	688506.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	52003	0.0375	1684581.0974	GS	connect	availability	400	0.6908	0.7848	-0.2152	-0.2660	12572.1259	1.0000	CN	100	41780277.6193	-97181.7644	97181.7644	-12957.5686	12957.5686	-1.0000	25850.4087	0.2660	-67129.0970	-8950.5463	3446.7212	-400.0000	-12957.5686	0.0000	0.0000
1155	@YUNNA24	1843.3262	0.0002	0.0077	0.0391	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1100	1100.0000	1.6758	11.4241	4922543.0000	8.2955	002727.ZK	SHE	CHN	CN	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9373	0.9185	-0.0815	0.0601	932.2604	1.0000	CN	100	41780277.6193	1843.3262	1843.3262	0.0000	0.0000	0.0000	110.7859	0.0601	1727.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@BEIJI37	-13788.3623	-0.0013	0.0077	-0.0000	0.0075	0.2833	-0.0013	-0.0015	-0.0002	1.0000	0.0172	-2200.0000	-12700	-14900.0000	1.0857	7.3589	19919079.0000	21.6229	600037.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	1532324	0.0125	1663640.8268	GS	connect	availability	2200	1.2068	1.2182	0.2182	-0.0869	951.9616	1.0000	CN	100	41780277.6193	-16176.8975	16176.8975	-2388.5352	2388.5352	-1.0000	1405.2949	0.0869	-19522.5443	-2882.5233	207.4932	-2200.0000	-2388.5352	0.0000	0.0000
1157	@COSCO13	-11565.0425	-0.0011	0.0077	-0.0000	0.1400	4.4359	-0.0011	-0.0011	0.0000	1.0000	0.0382	0.0000	-2800	-2800.0000	4.1304	27.5840	49317266.0000	200.6723	600641.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	942369	0.1300	3892334.8241	GS	connect	availability	0	1.3548	1.3846	0.3846	-0.2260	2776.7452	1.0000	CN	100	41780277.6193	-11565.0425	11565.0425	0.0000	0.0000	0.0000	2613.2474	0.2260	-15668.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@SHENZ280	-23060.9019	-0.0022	0.0077	-0.0000	0.0850	5.3703	-0.0022	-0.0027	-0.0005	1.0000	0.1838	-500.0000	-2300	-2800.0000	10.0265	67.1979	17634903.0000	174.8075	300769.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1901706	0.0925	19067415.4240	GS	connect	availability	500	2.0532	1.8178	0.8178	-0.1299	2809.2994	1.0000	CN	100	41780277.6193	-28074.1414	28074.1414	-5013.2395	5013.2395	-1.0000	3646.2532	0.1299	-57642.4113	-10293.2877	651.1166	-500.0000	-5013.2395	0.0000	0.0000
1159	@YANTA14	-10921.8852	-0.0010	0.0077	-0.0000	0.0175	0.5237	-0.0010	-0.0012	-0.0002	1.0000	0.2261	-100.0000	-500	-600.0000	21.8438	146.0725	20703641.0000	446.1145	002353.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1081572	0.0175	23625610.5115	GS	connect	availability	100	1.1800	1.1164	0.1164	-0.0552	22364.8718	1.0000	CN	100	41780277.6193	-13106.2623	13106.2623	-2184.3770	2184.3770	-1.0000	723.5894	0.0552	-15465.7209	-2577.6201	120.5982	-100.0000	-2184.3770	0.0000	0.0000
1160	@CINDA3	-2513.6257	-0.0002	0.0077	-0.0000	0.0325	0.2238	-0.0002	0.0000	0.0002	1.0000	0.0003	1000.0000	-1000	0.0000	2.5136	17.0649	16247500.0000	40.8998	601059.SH	SHA	CHN	CN	True	0	2026-05-29	2026-05-29	2831	0.0425	7116.0743	GS	connect	availability	0	1.2918	1.2698	0.2698	-0.0478	8151.6881	1.0000	CN	100	41780277.6193	0.0000	0.0000	2513.6257	2513.6257	1.0000	-0.0000	0.0478	0.0000	3246.9895	-120.2194	0.0000	0.0000	NaN	NaN
1161	@NANFA1	1481.7708	0.0001	0.0077	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0089	0.0000	500	500.0000	2.9635	20.1588	16875711.0000	50.1831	000738.ZK	SHE	CHN	CN	True	1	2026-05-29	2026-05-29	314686	0.1900	932585.0804	GS	connect	availability	0	1.1498	1.1543	0.1543	0.0003	1948.8013	1.0000	CN	100	41780277.6193	1481.7708	1481.7708	0.0000	0.0000	0.0000	0.5138	0.0003	1703.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@QIAQI1	-2507.7260	-0.0002	0.0077	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	0.0338	-700.0000	-800	-1500.0000	3.1347	21.2563	6143602.0000	19.2638	002557.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1124223	0.0075	3524054.1230	GS	connect	availability	700	0.7915	0.8287	-0.1713	-0.0682	903.8392	1.0000	CN	100	41780277.6193	-4701.9863	4701.9863	-2194.2603	2194.2603	-1.0000	320.5993	0.0682	-3721.8204	-1736.8495	149.6130	-700.0000	-2194.2603	0.0000	0.0000
1163	@TANSU1	-2777.3802	-0.0003	0.0077	-0.0000	0.0925	0.7039	-0.0003	-0.0015	-0.0013	1.0000	0.0074	-4300.0000	-900	-5200.0000	3.0860	20.3979	36372731.0000	109.4442	300872.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	241304	0.0925	744658.8406	GS	connect	availability	4300	1.8418	1.7717	0.7717	-0.2470	1385.8245	1.0000	CN	100	41780277.6193	-16047.0857	16047.0857	-13269.7055	13269.7055	-1.0000	3963.6639	0.2470	-29555.4979	-24440.1233	3277.6451	-4300.0000	-13269.7055	0.0000	0.0000
1164	@XINXI4	-16969.6324	-0.0016	0.0077	-0.0000	0.2252	10.4680	-0.0016	-0.0000	0.0016	1.0000	0.0000	2500.0000	-2520	-20.0000	6.7340	45.2732	3292730.0000	21.9902	300910.ZK	SHE	CHN	CN	True	-1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9311	1.0323	0.0323	-0.0298	1773.6121	1.0000	CN	100	41780277.6193	-134.6796	134.6796	16834.9528	16834.9528	1.0000	4.0093	0.0298	-125.3971	15674.6435	-501.1603	0.0000	0.0000	NaN	NaN
1165	@GUANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-600.0000	0	-600.0000	3.5521	24.0110	6539035.0000	23.1609	000921.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	21715	0.0200	77134.2963	GS	connect	availability	600	1.0286	1.0588	0.0588	-0.0081	1446.1372	1.0000	CN	100	41780277.6193	-2131.2723	2131.2723	-2131.2723	2131.2723	-1.0000	17.3057	0.0081	-2192.2374	-2192.2374	17.3057	-600.0000	-2131.2723	0.0000	0.0000
1166	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0408	-200.0000	0	-200.0000	32.3098	218.6864	27093219.0000	874.0043	300604.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	132543	0.0650	4282442.7786	GS	connect	availability	200	2.0574	1.8682	0.8682	-0.0713	20497.9623	1.0000	CN	100	41780277.6193	-6461.9675	6461.9675	-6461.9675	6461.9675	-1.0000	460.7903	0.0713	-13294.9271	-13294.9271	460.7903	-200.0000	-6461.9675	0.0000	0.0000
1167	@MIANY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.1336	-5400.0000	0	-5400.0000	3.5064	23.7085	31042161.0000	108.5643	300432.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	4000602	0.0100	14027678.0590	GS	connect	availability	5400	1.9157	1.7179	0.7179	-0.0102	4196.5625	1.0000	CN	100	41780277.6193	-18934.5157	18934.5157	-18934.5157	18934.5157	-1.0000	193.7168	0.0102	-36273.6520	-36273.6520	193.7168	-5400.0000	-18934.5157	0.0000	0.0000
1168	@YANBI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1464	-2200.0000	0	-2200.0000	2.7364	18.5225	46868805.0000	128.0604	000776.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	5618415	0.0100	15374074.8720	GS	connect	availability	2200	1.3027	1.2767	0.2767	0.0382	7431.6113	1.0000	CN	100	41780277.6193	-6020.0189	6020.0189	-6020.0189	6020.0189	-1.0000	-229.7703	0.0382	-7842.4861	-7842.4861	-229.7703	-2200.0000	-6020.0189	0.0000	0.0000
1169	@ZHEJI90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0385	-1700.0000	0	-1700.0000	3.5182	23.9223	10324309.0000	36.4330	002318.ZK	SHE	CHN	CN	True	-1	2026-05-29	2026-05-29	1147585	0.0175	4037425.6993	GS	connect	availability	1700	0.8068	0.9561	-0.0439	-0.0211	2234.6190	1.0000	CN	100	41780277.6193	-5980.9284	5980.9284	-5980.9284	5980.9284	-1.0000	125.9421	0.0211	-4825.1935	-4825.1935	125.9421	-1700.0000	-5980.9284	0.0000	0.0000
1170	@ZHONG80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0356	-1100.0000	0	-1100.0000	3.8663	25.9875	22679454.0000	86.9417	603619.SH	SHA	CHN	CN	True	-1	2026-05-29	2026-05-29	966194	0.0350	3735619.5746	GS	connect	availability	1100	0.5706	0.6527	-0.3473	-0.0938	1430.0404	1.0000	CN	100	41780277.6193	-4252.9570	4252.9570	-4252.9570	4252.9570	-1.0000	398.8049	0.0938	-2426.7461	-2426.7461	398.8049	-1100.0000	-4252.9570	0.0000	0.0000
1171	@ADVAN68	178501.3517	0.0170	0.0050	2.4452	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8183	351.0613	4735285.0000	50.9462	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	17881705	0.0050	193449000.8506	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1759	11261.5297	1.0000	TH	100	41780277.6193	178501.3517	178501.3517	0.0000	0.0000	0.0000	31396.3487	0.1759	47141.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@SRISA3	32.9451	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6589	21.5331	6118727.0000	4.0379	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6244	0.6131	-0.3869	0.0703	1094.7715	1.0000	TH	100	41780277.6193	32.9451	32.9451	0.0000	0.0000	0.0000	2.3155	0.0703	20.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@GULFD3	164.6414	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8924	61.8172	30475852.0000	57.7362	GULF_n.BK	BAK	THA	TH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1577	20921.7217	1.0000	TH	100	41780277.6193	164.6414	164.6414	0.0000	0.0000	0.0000	25.9646	0.1577	82.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@KIATN4	7136.8362	0.0007	0.0050	0.0978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1068	0.0000	2700	2700.0000	2.6433	86.2365	4479356.0000	11.8383	KKP_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	4242421	0.0050	11213875.4269	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1039	2183.9300	1.0000	TH	100	41780277.6193	7136.8362	7136.8362	0.0000	0.0000	0.0000	741.8071	0.1039	1286.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@NATIO69	60680.3462	0.0058	0.0050	0.8312	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1479	0.0000	33000	33000.0000	1.8388	59.9184	3393277.0000	6.2311	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	8444703	0.0525	15528106.1097	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1373	1446.1302	0.9360	TH	100	41780277.6193	60680.3462	60680.3462	0.0000	0.0000	0.0000	8331.9200	0.1373	14186.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SCGPA1	73977.9045	0.0070	0.0050	1.0134	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.0395	-200.0000	101000	100800.0000	0.7325	23.7167	5787582.0000	4.2066	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	5659210	0.1300	4145113.8314	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1493	880.4233	1.0000	TH	100	41780277.6193	73831.4136	73831.4136	-146.4909	146.4909	-1.0000	11024.3414	0.1493	71043.7740	-140.9599	-21.8737	0.0000	0.0000	NaN	NaN
1177	@PTTEX3	276261.0671	0.0263	0.0050	3.7844	0.0000	-0.0000	0.0263	0.0264	0.0001	1.0000	0.6077	200.0000	62600	62800.0000	4.4131	144.6417	12724012.0000	56.4028	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	14458446	0.0050	63806800.6425	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3064	6307.2001	1.0000	TH	100	41780277.6193	277143.6903	277143.6903	882.6232	882.6232	1.0000	84916.6168	0.3064	16884.7302	53.7730	270.4351	0.0000	0.0000	NaN	NaN
1178	@CENTP7	156555.2932	0.0149	0.0050	2.1446	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3623	0.0000	79200	79200.0000	1.9767	64.5362	4227734.0000	8.3617	CPN_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	19245274	0.0200	38042291.8415	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1843	6564.8853	1.0000	TH	100	41780277.6193	156555.2932	156555.2932	0.0000	0.0000	0.0000	28859.0082	0.1843	79636.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@THAIF24	31822.7043	0.0030	0.0050	0.4359	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0585	-600.0000	106500	105900.0000	0.2988	9.7387	31769665.0000	9.4819	TFG_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	20554441	0.1950	6141764.2979	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1317	1183.2979	0.6766	TH	100	41780277.6193	31643.4214	31643.4214	-179.2828	179.2828	-1.0000	4166.4011	0.1317	2144.3722	-12.1494	-23.6057	0.0000	0.0000	NaN	NaN
1180	@PTTGL1	114017.7576	0.0109	0.0050	1.5619	0.0000	-0.0000	0.0109	0.0107	-0.0002	1.0000	0.1541	-1500.0000	104800	103300.0000	1.0880	35.6311	18243860.0000	19.9218	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	14871542	0.0750	16179578.9182	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2402	2697.9852	1.0000	TH	100	41780277.6193	112385.8240	112385.8240	-1631.9336	1631.9336	-1.0000	26991.4556	0.2402	79195.4047	-1149.9817	-391.9379	0.0000	0.0000	NaN	NaN
1181	@KCEEL3	36965.9766	0.0035	0.0050	0.5064	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0575	0.0000	32600	32600.0000	1.1339	37.3096	56424965.0000	64.5171	KCE_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	5327957	0.2150	6041507.1650	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1459	1340.4010	1.0000	TH	100	41780277.6193	36965.9766	36965.9766	0.0000	0.0000	0.0000	5391.6216	0.1459	35980.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@DELTA60	21636.5275	0.0021	0.0050	0.2964	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8183	348.3523	19660790.0000	209.8952	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	29131475	0.0050	315151979.7499	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1755	51279.1080	1.0000	TH	100	41780277.6193	21636.5275	21636.5275	0.0000	0.0000	0.0000	3796.5246	0.1755	22340.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@INDOR13	16160.2821	0.0015	0.0050	0.2214	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0124	0.0000	21700	21700.0000	0.7447	24.3369	9752055.0000	7.2735	IVL_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	1741083	0.1300	1296607.9492	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1710	1421.6188	1.0000	TH	100	41780277.6193	16160.2821	16160.2821	0.0000	0.0000	0.0000	2763.0761	0.1710	9316.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@BUMRU1	38078.4496	0.0036	0.0050	0.5216	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3467	0.0000	7000	7000.0000	5.4398	177.0044	1857538.0000	10.0764	BH_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	6690813	0.0450	36396540.7759	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1531	4324.4422	1.0000	TH	100	41780277.6193	38078.4496	38078.4496	0.0000	0.0000	0.0000	5830.1991	0.1531	12302.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@WHACO3	12266.9919	0.0012	0.0050	0.1680	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0695	0.0000	80700	80700.0000	0.1520	4.9624	165444190.0000	25.1609	WHA_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	48007676	0.0850	7297518.8867	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1227	2271.9930	1.0000	TH	100	41780277.6193	12266.9919	12266.9919	0.0000	0.0000	0.0000	1505.4881	0.1227	11994.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@KASIK3	6708.5494	0.0006	0.0050	0.0919	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5776	0.0000	1100	1100.0000	6.0987	199.0625	19243500.0000	117.3968	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	9943978	0.0050	60645152.2763	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1647	13136.1624	1.0000	TH	100	41780277.6193	6708.5494	6708.5494	0.0000	0.0000	0.0000	1105.0597	0.1647	675.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@TRUEC13	8817.0382	0.0008	0.0050	0.1208	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4199	13.6836	177262130.0000	74.3360	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1422	6092.9455	1.0000	TH	100	41780277.6193	8817.0382	8817.0382	0.0000	0.0000	0.0000	1253.7685	0.1422	3381.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@CENTR403	7549.1856	0.0007	0.0050	0.1034	0.0000	-0.0000	0.0007	0.0011	0.0003	1.0000	0.0134	5700.0000	11900	17600.0000	0.6344	20.5685	9608598.0000	6.0568	CRC_n.BK	BAK	THA	TH	True	1	2026-05-29	2026-05-29	2212206	0.1425	1403391.0679	GS	thai	availability	0	0.5527	0.6025	-0.3975	0.1659	2486.8853	1.0000	TH	100	41780277.6193	11165.1821	11165.1821	3615.9965	3615.9965	1.0000	1852.1153	0.1659	6171.4798	1998.7179	599.8328	0.0000	0.0000	NaN	NaN