assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41549.2403	0.0040	0.0037	0.4269	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.0735	32.0030	9786356.0000	39.9679	2601.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	369831830	0.0050	1506493293.3112	GS	apac	availability	0.0000	1.5519	1.4013	0.4013	0.2032	10513.6999	1.0000	XH	2000	42010537.4739	41549.2403	41549.2403	0.0000	0.0000	0	8441.5606	0.2032	64478.9562	0.0000	0.0000	0	0.0000
1	@CHINA288	-3065.3011	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0653	24.1640	20483165.0000	63.1635	0291.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	274512923	0.0050	841464763.7810	GS	apac	availability	0.0000	1.2213	1.1252	0.1252	0.1078	4773.2991	1.0000	HK	2000	42010537.4739	-3065.3011	3065.3011	0.0000	0.0000	0	-330.3001	0.1078	-3743.7372	0.0000	0.0000	0	0.0000
2	@JDCOM7	2226.2353	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.8416	116.0009	11561098.0000	171.1435	9618.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	422317254	0.0050	6267850428.6224	GS	apac	availability	0.0000	1.6424	1.4474	0.4474	0.1935	42522.1325	1.0000	XH	2000	42010537.4739	2226.2353	2226.2353	0.0000	0.0000	0	430.8715	0.1935	3656.4114	0.0000	0.0000	0	0.0000
3	@JDLOG1	169.9825	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6998	13.3099	13971461.0000	23.7310	2618.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	348984800	0.0050	593213169.0463	GS	apac	availability	0.0000	1.3622	1.2479	0.2479	0.2340	3402.6159	1.0000	XH	2000	42010537.4739	169.9825	169.9825	0.0000	0.0000	0	39.7754	0.2340	231.5469	0.0000	0.0000	0	0.0000
4	@JIUMA1	195.2502	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	1000	1000	0.1953	1.5235	3528020.0000	0.6859	9922.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	6037719	0.1400	1178865.6623	GS	apac	availability	0.0000	2.3524	1.9409	0.9409	0.1187	271.7458	0.2974	XH	2000	42010537.4739	195.2502	195.2502	0.0000	0.0000	0	23.1721	0.1187	459.3041	0.0000	0.0000	0	0.0000
5	@JTGLO1	-684.5242	-0.0001	0.0037	-0.0000	0.4300	0.8064	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1409	8.9479	32677297.0000	37.3136	1519.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2114	1.1395	0.1395	0.1196	8426.2498	1.0000	XH	2000	42010537.4739	-684.5242	684.5242	0.0000	0.0000	0	-81.8963	0.1196	-829.2084	0.0000	0.0000	0	0.0000
6	@KUOBI1	-651.6303	-0.0001	0.0047	-0.0000	0.0225	0.0402	-0.0001	0.0000	0.0001	1.0000	0.0467	0	-720	-720	0.9050	28.5716	1472275.0000	1.3382	1808.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	5412532	0.0225	4898569.3959	GS	apac	availability	0.0000	0.3785	0.5644	-0.4356	0.0139	493.0211	0.2566	TW	1000	42010537.4739	-651.6303	651.6303	0.0000	0.0000	0	-9.0545	0.0139	-246.6230	0.0000	0.0000	0	0.0000
7	@MALAY68	122.4212	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0404	8.1682	3974404.0000	8.1876	MISC.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1488	0.2602	-0.7398	0.0944	4462.7793	0.9279	MY	100	42010537.4739	122.4212	122.4212	0.0000	0.0000	0	11.5514	0.0944	18.2178	0.0000	0.0000	0	0.0000
8	@MINIS7	-8704.3307	-0.0008	0.0037	-0.0000	0.0050	0.1192	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	3.1087	24.3758	12236610.0000	38.0645	9896.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	57476781	0.0050	178677466.6275	GS	apac	availability	0.0000	1.4555	1.3221	0.3221	0.1379	3235.2963	1.0000	XH	2000	42010537.4739	-8704.3307	8704.3307	0.0000	0.0000	0	-1200.4971	0.1379	-12668.8923	0.0000	0.0000	0	0.0000
9	@NETEA10	107224.2611	0.0102	0.0037	1.1016	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	4300	4300	24.9359	195.3922	13228708.0000	329.8562	9999.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9131	1.0227	0.0227	0.1994	45030.8383	1.0000	XH	2000	42010537.4739	107224.2611	107224.2611	0.0000	0.0000	0	21377.5066	0.1994	97903.7076	0.0000	0.0000	0	0.0000
10	@NEWCH6	97387.7429	0.0093	0.0037	1.0006	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1638	48.4815	4863559.0000	30.0906	1336.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	127847547	0.0050	788024306.4659	GS	apac	availability	0.0000	1.8292	1.5951	0.5951	0.2201	5991.5699	1.0000	XH	2000	42010537.4739	97387.7429	97387.7429	0.0000	0.0000	0	21434.4632	0.2201	178139.2469	0.0000	0.0000	0	0.0000
11	@PHARM121	-76163.8350	-0.0073	0.0047	-0.0000	0.0125	2.6084	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-2730	-2730	27.8988	894.0327	3144955.0000	89.4447	6446.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	12114380	0.0125	337977157.1800	GS	apac	availability	0.0000	0.5130	0.7035	-0.2965	-0.0328	10598.8078	1.0000	TW	1000	42010537.4739	-76163.8350	76163.8350	0.0000	0.0000	0	2497.9480	0.0328	-39070.0779	0.0000	-0.0000	0	0.0000
12	@PINGA1	210212.9756	0.0200	0.0037	2.1597	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	27500	27500	7.6441	60.0518	39859161.0000	305.4599	2318.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	637697671	0.0050	4874629998.2265	GS	apac	availability	0.0000	1.4292	1.3106	0.3106	0.2059	49529.1269	1.0000	XH	2000	42010537.4739	210212.9756	210212.9756	0.0000	0.0000	0	43279.5464	0.2059	300427.3188	0.0000	0.0000	0	0.0000
13	@SIGUR1	44568.1593	0.0042	0.0047	0.5800	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9359	0	6000	6000	7.4280	235.8015	12315942.0000	92.3849	6257.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	13228260	0.0125	98259866.5984	GS	apac	availability	0.0000	1.2337	1.2679	0.2679	0.1108	3594.5136	1.0000	TW	1000	42010537.4739	44568.1593	44568.1593	0.0000	0.0000	0	4938.1081	0.1108	54981.7627	0.0000	0.0000	0	0.0000
14	@SUNNY10	105492.5238	0.0100	0.0037	1.0838	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	11000	11000	9.5902	75.8794	27573344.0000	267.0013	2382.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	81959948	0.0050	786014705.8160	GS	apac	availability	0.0000	1.8118	1.6598	0.6598	0.1782	6622.4140	1.0000	XH	2000	42010537.4739	105492.5238	105492.5238	0.0000	0.0000	0	18803.2529	0.1782	191135.5957	0.0000	0.0000	0	0.0000
15	@TELEK13	51367.0067	0.0049	0.0090	1.2666	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	27523	27523	1.8663	7.4166	3339101.0000	6.2458	TLMM.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1628	0.2793	-0.7207	0.0293	7162.4873	1.0000	MY	100	42010537.4739	51367.0067	51367.0067	0.0000	0.0000	0	1503.2473	0.0293	8365.1030	0.0000	0.0000	0	0.0000
16	@VOLTR2	22490.8556	0.0021	0.0047	0.2927	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2113	0	1000	1000	22.4909	715.2197	1335763.0000	30.3917	6409.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	986494	0.0375	22187094.0790	GS	apac	availability	0.0000	0.9121	0.9992	-0.0008	0.0911	1972.5282	1.0000	TW	1000	42010537.4739	22490.8556	22490.8556	0.0000	0.0000	0	2049.9356	0.0911	20512.8343	0.0000	0.0000	0	0.0000
17	@WUXIA6	138844.5836	0.0132	0.0037	1.4265	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	8500	8500	16.3347	127.7524	4459645.0000	72.7059	2359.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	23128881	0.0175	377802335.5165	GS	apac	availability	0.0000	1.8599	1.6802	0.6802	0.2040	7244.7869	1.0000	XH	2000	42010537.4739	138844.5836	138844.5836	0.0000	0.0000	0	28325.9320	0.2040	258242.2963	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14574.2148	-0.0014	0.0037	-0.0000	0.0050	0.1996	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.4219	175.4267	1442813.0000	32.3002	2057.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	35314985	0.0050	791827963.1511	GS	apac	availability	0.0000	0.8375	0.8781	-0.1219	0.2425	9228.2696	1.0000	XH	2000	42010537.4739	-14574.2148	14574.2148	0.0000	0.0000	0	-3533.8151	0.2425	-12206.3839	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2506.6806	-0.0002	0.0047	-0.0000	0.1400	0.9615	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-733	-733	3.4198	109.7785	2968000.0000	10.3650	8054.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	6679	0.1400	22840.5454	GS	apac	availability	0.0000	1.2916	1.3060	0.3060	-0.0165	257.9355	1.0000	TW	1000	42010537.4739	-2506.6806	2506.6806	0.0000	0.0000	0	41.3987	0.0165	-3237.6881	0.0000	-0.0000	0	0.0000
20	@CITIC33	147701.0419	0.0141	0.0037	1.5175	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	45000	45000	3.2822	25.8012	6526102.0000	21.4879	6030.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	224421342	0.0050	736605911.8777	GS	apac	availability	0.0000	2.3278	1.9973	0.9973	0.2270	5331.8361	1.0000	XH	2000	42010537.4739	147701.0419	147701.0419	0.0000	0.0000	0	33531.1130	0.2270	343820.6263	0.0000	0.0000	0	0.0000
21	@CHINA1694	292.8753	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0459	0	900	900	0.3254	2.5670	23053602.0000	7.5520	2202.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14793488	0.2000	4814052.7562	GS	apac	availability	0.0000	2.1357	1.8280	0.8280	0.0742	718.0369	1.0000	XH	2000	42010537.4739	292.8753	292.8753	0.0000	0.0000	0	21.7424	0.0742	625.4880	0.0000	0.0000	0	0.0000
22	@CHNIN1	79141.3894	0.0075	0.0037	0.8131	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	30400	30400	2.6033	20.4307	10913200.0000	28.4535	3908.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	198587953	0.0050	516991003.7863	GS	apac	availability	0.0000	2.4736	2.1003	1.1003	0.1954	4708.2075	1.0000	XH	2000	42010537.4739	79141.3894	79141.3894	0.0000	0.0000	0	15468.0412	0.1954	195764.8589	0.0000	0.0000	0	0.0000
23	@BAIDU10	-30266.3326	-0.0029	0.0037	-0.0000	0.4300	35.6562	-0.0029	0.0000	0.0029	1.0000	0.0029	0	-1850	-1850	16.3602	128.7379	15393661.0000	252.8997	9888.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6915	1.5679	0.5679	0.1139	35959.6908	1.0000	XH	2000	42010537.4739	-30266.3326	30266.3326	0.0000	0.0000	0	-3447.8437	0.1139	-51195.7543	0.0000	0.0000	0	0.0000
24	@ALIBA15	-19034.9814	-0.0018	0.0037	-0.0000	0.4300	22.4248	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.8625	124.8199	73913375.0000	1177.3537	9988.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6387	0.6387	0.0860	304449.8064	1.0000	HK	2000	42010537.4739	-19034.9814	19034.9814	0.0000	0.0000	0	-1636.3039	0.0860	-34700.9452	0.0000	0.0000	0	0.0000
25	@BORAP2	-2094.3217	-0.0002	0.0047	-0.0000	0.1375	0.7890	-0.0002	0.0000	0.0002	1.0000	0.0270	0	-190	-190	11.0227	346.3857	1690666.0000	18.6296	6472.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	255652	0.1450	2817987.0729	GS	apac	availability	0.0000	0.5379	0.6552	-0.3448	-0.1114	1013.8036	1.0000	TW	1000	42010537.4739	-2094.3217	2094.3217	0.0000	0.0000	0	233.2298	0.1114	-1126.5288	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51856.1541	-0.0049	0.0037	-0.0000	0.0050	0.7104	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8231	6.4381	15528872.0000	12.7584	0916.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	288846877	0.0050	237753780.4637	GS	apac	availability	0.0000	0.7689	0.8012	-0.1988	0.0874	2730.9944	1.0000	XH	2000	42010537.4739	-51856.1541	51856.1541	0.0000	0.0000	0	-4530.2411	0.0874	-39873.7121	0.0000	0.0000	0	0.0000
27	@CHINA1377	1942.2930	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8846	30.5830	24981141.0000	97.4972	1378.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	388318632	0.0050	1508457112.0293	GS	apac	availability	0.0000	1.7228	1.5921	0.5921	0.2455	14494.8322	1.0000	XH	2000	42010537.4739	1942.2930	1942.2930	0.0000	0.0000	0	476.7498	0.2455	3346.1882	0.0000	0.0000	0	0.0000
28	@CHINA152	-142179.1609	-0.0135	0.0047	-0.0000	0.0050	1.9477	-0.0135	-0.0135	0.0000	1.0000	0.3738	0	-234000	-234000	0.6076	19.1920	97154125.0000	59.3155	2002.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	62257977	0.0050	37828149.2655	GS	apac	availability	0.0000	0.7651	0.8891	-0.1109	0.0745	7667.0429	1.0000	TW	1000	42010537.4739	-142179.1609	142179.1609	0.0000	0.0000	0	-10598.1947	0.0745	-108776.2475	0.0000	0.0000	0	0.0000
29	@CHINA1561	12617.8842	0.0012	0.0037	0.1296	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0094	7.9671	10563500.0000	10.7401	6881.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	494911342	0.0050	499578720.9967	GS	apac	availability	0.0000	2.3280	1.9983	0.9983	0.1678	3725.7907	1.0000	XH	2000	42010537.4739	12617.8842	12617.8842	0.0000	0.0000	0	2116.9698	0.1678	29374.2360	0.0000	0.0000	0	0.0000
30	@CHINA2234	604.8927	0.0001	0.0037	0.0062	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.0245	24.0010	9099551.0000	27.8708	0772.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8399	1.6607	0.6607	0.1096	1328.4495	1.0000	XH	2000	42010537.4739	604.8927	604.8927	0.0000	0.0000	0	66.2990	0.1096	1112.9421	0.0000	0.0000	0	0.0000
31	@GIANT18	12780.8518	0.0012	0.0037	0.1313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0945	0	3600	3600	3.5502	27.5385	7011399.0000	24.6402	2367.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	2794189	0.2500	9920032.0707	GS	apac	availability	0.0000	1.3555	1.2298	0.2298	0.2022	3769.3004	1.0000	XH	2000	42010537.4739	12780.8518	12780.8518	0.0000	0.0000	0	2583.8394	0.2022	17324.3378	0.0000	0.0000	0	0.0000
32	@HDREN1	-1244.0529	-0.0001	0.0047	-0.0000	0.1450	0.4942	-0.0001	0.0000	0.0001	1.0000	0.0032	0	-426	-426	2.9203	92.8082	897533.0000	2.6499	6873.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	109075	0.1200	318533.0388	GS	apac	availability	0.0000	0.7343	0.8697	-0.1303	-0.1283	341.5955	0.7509	TW	1000	42010537.4739	-1244.0529	1244.0529	0.0000	0.0000	0	159.6619	0.1283	-913.5378	0.0000	-0.0000	0	0.0000
33	@HWANG2	-273.2782	-0.0000	0.0047	-0.0000	0.4300	0.3219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.3202	41.0877	1972681.0000	2.5784	2543.TW	TPE	TWN	TW	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7389	0.7991	-0.2009	0.0631	369.8197	0.9994	TW	1000	42010537.4739	-273.2782	273.2782	0.0000	0.0000	0	-17.2383	0.0631	-201.9361	0.0000	0.0000	0	0.0000
34	@KINGS47	156513.4504	0.0149	0.0047	2.0368	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	1000	1000	156.5135	4998.7344	562767.0000	89.4902	2059.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1909198	0.0300	298815166.4587	GS	apac	availability	0.0000	1.0982	1.1164	0.1164	0.1711	13125.4391	1.0000	TW	1000	42010537.4739	156513.4504	156513.4504	0.0000	0.0000	0	26776.8947	0.1711	171880.4630	0.0000	0.0000	0	0.0000
35	@XDINC1	-3950.9457	-0.0004	0.0037	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	0.8822	0	-600	-600	6.5849	51.7454	2452200.0000	16.1930	2400.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	14060407	0.0050	92586506.9867	GS	apac	availability	0.0000	1.6086	1.5159	0.5159	0.1365	3221.9907	1.0000	XH	2000	42010537.4739	-3950.9457	3950.9457	0.0000	0.0000	0	-539.2006	0.1365	-6355.3194	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5022.9084	-0.0005	0.0037	-0.0000	0.0775	1.0665	-0.0005	0.0000	0.0005	1.0000	0.1125	0	-1600	-1600	3.1393	24.9678	14623958.0000	46.5956	0763.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	3746619	0.0775	11761827.5870	GS	apac	availability	0.0000	2.0465	1.8695	0.8695	0.1628	2371.7605	1.0000	XH	2000	42010537.4739	-5022.9084	5022.9084	0.0000	0.0000	0	-817.9798	0.1628	-10279.4630	0.0000	0.0000	0	0.0000
37	@PHARM172	13949.7962	0.0013	0.0037	0.1433	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8012	0	6100	6100	2.2869	17.9163	2296012.0000	5.2496	3759.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	36782058	0.0350	84115116.9348	GS	apac	availability	0.0000	2.3744	2.0493	1.0493	0.1366	806.6060	1.0000	XH	2000	42010537.4739	13949.7962	13949.7962	0.0000	0.0000	0	1906.2290	0.1366	33121.8017	0.0000	0.0000	0	0.0000
38	@CHINA182	2223.0445	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4461	34.4211	40134817.0000	176.2975	1109.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	602374640	0.0050	2678211285.4532	GS	apac	availability	0.0000	1.2981	1.2127	0.2127	0.1412	12681.9159	1.0000	HK	2000	42010537.4739	2223.0445	2223.0445	0.0000	0.0000	0	313.8725	0.1412	2885.8111	0.0000	0.0000	0	0.0000
39	@HANGL5	22628.6058	0.0022	0.0037	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	22000	22000	1.0286	8.0540	9738152.0000	10.0089	0101.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	189739370	0.0050	195160791.1612	GS	apac	availability	0.0000	1.3842	1.2805	0.2805	0.1597	1820.3955	1.0000	HK	1000	42010537.4739	22628.6058	22628.6058	0.0000	0.0000	0	3612.8674	0.1597	31322.9398	0.0000	0.0000	0	0.0000
40	@JDHEA1	39810.5000	0.0038	0.0037	0.4090	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7850	7850	5.0714	39.8357	11238516.0000	57.1323	6618.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7510	1.4804	0.4804	0.1976	5373.4326	1.0000	XH	2000	42010537.4739	39810.5000	39810.5000	0.0000	0.0000	0	7868.0973	0.1976	69706.5210	0.0000	0.0000	0	0.0000
41	@INNOV87	-146089.8917	-0.0139	0.0037	-0.0000	0.0050	2.0012	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-14500	-14500	10.0752	78.9691	12563165.0000	126.6066	1801.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	239134199	0.0050	2409316498.8250	GS	apac	availability	0.0000	0.9980	1.0010	0.0010	-0.0257	17513.0268	1.0000	XH	2000	42010537.4739	-146089.8917	146089.8917	0.0000	0.0000	0	3755.6885	0.0257	-145794.7125	0.0000	-0.0000	0	0.0000
42	@INTLC17	8848.5144	0.0008	0.0100	0.2424	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0045	0	682	682	12.9744	808.2952	1223364.0000	16.0570	ICT.PS	PSE	PHL	PH	True	1	2026-05-28	2026-05-28	36295	0.0300	470904.4427	GS	apac	availability	0.0000	0.3921	0.4246	-0.5754	0.1341	22535.1852	1.0000	PH	10	42010537.4739	8848.5144	8848.5144	0.0000	0.0000	0	1186.8704	0.1341	3469.2325	0.0000	0.0000	0	0.0000
43	@EVERE39	-100202.9009	-0.0095	0.0037	-0.0000	0.0375	10.2948	-0.0095	-0.0095	0.0000	1.0000	0.2625	0	-26000	-26000	3.8540	30.2278	2764000.0000	10.6621	1952.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	6891309	0.0400	26558813.5799	GS	apac	availability	0.0000	1.3190	1.2354	0.2354	-0.1649	1363.1848	1.0000	XH	2000	42010537.4739	-100202.9009	100202.9009	0.0000	0.0000	0	16524.3810	0.1649	-132171.8251	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1173.6412	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3588	0	1023	1023	1.1473	9.0140	7262707.0000	8.3544	1833.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	32835452	0.0275	37670616.5330	GS	apac	availability	0.0000	1.5654	1.4072	0.4072	0.0380	1140.6739	1.0000	XH	2000	42010537.4739	1173.6412	1173.6412	0.0000	0.0000	0	44.5853	0.0380	1837.2001	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1545.6668	-0.0001	0.0037	-0.0000	0.4200	1.7786	-0.0001	0.0000	0.0001	1.0000	0.0070	0	-1600	-1600	0.9660	7.7007	8394199.0000	8.2492	6979.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	742054	0.2150	716855.1668	GS	apac	availability	0.0000	1.1408	1.0909	0.0909	-0.0132	3273.5517	0.9990	XH	2000	42010537.4739	-1545.6668	1545.6668	0.0000	0.0000	0	20.3982	0.0132	-1763.3104	0.0000	-0.0000	0	0.0000
46	@SHANG384	-74680.0291	-0.0071	0.0037	-0.0000	0.0275	5.6266	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-22000	-22000	3.3945	26.7393	4916348.0000	16.7762	2252.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	30858241	0.0275	104749742.6057	GS	apac	availability	0.0000	2.5872	2.1554	1.1554	-0.1030	1574.4732	1.0000	XH	2000	42010537.4739	-74680.0291	74680.0291	0.0000	0.0000	0	7689.0429	0.1030	-193209.1309	0.0000	-0.0000	0	0.0000
47	@CHINA536	4689.8334	0.0004	0.0037	0.0482	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9380	7.3456	22637415.0000	21.2204	0998.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1131614999	0.0050	1061417160.7970	GS	apac	availability	0.0000	0.4471	0.5689	-0.4311	0.1528	9212.9203	1.0000	XH	2000	42010537.4739	4689.8334	4689.8334	0.0000	0.0000	0	716.3816	0.1528	2097.0424	0.0000	0.0000	0	0.0000
48	@CHAIL1	-91223.1647	-0.0087	0.0047	-0.0000	0.0050	1.2496	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-26800	-26800	3.4038	107.7282	10109750.0000	34.6463	5871.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	33235276	0.0050	113127875.2427	GS	apac	availability	0.0000	0.8698	0.8326	-0.1674	0.0816	5825.4199	1.0000	TW	1000	42010537.4739	-91223.1647	91223.1647	0.0000	0.0000	0	-7445.9000	0.0816	-79347.4549	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1231.2247	-0.0001	0.0037	-0.0000	0.0575	0.1940	-0.0001	0.0000	0.0001	1.0000	0.0862	0	-1800	-1800	0.6840	5.3955	5934000.0000	4.0858	2158.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	13219207	0.0575	9042118.9453	GS	apac	availability	0.0000	2.3145	1.9642	0.9642	-0.0260	697.6339	0.9999	XH	2000	42010537.4739	-1231.2247	1231.2247	0.0000	0.0000	0	31.9598	0.0260	-2849.6110	0.0000	-0.0000	0	0.0000
50	@WALSI4	-172.9760	-0.0000	0.0047	-0.0000	0.0225	0.0107	-0.0000	0.0000	0.0000	1.0000	0.4757	0	-145	-145	1.1929	37.3475	49093813.0000	58.3277	1605.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	41867327	0.0275	49945120.4832	GS	apac	availability	0.0000	1.7140	1.5583	0.5583	0.0606	4387.6331	1.0000	TW	1000	42010537.4739	-172.9760	172.9760	0.0000	0.0000	0	-10.4825	0.0606	-296.4841	0.0000	0.0000	0	0.0000
51	@CHINA2297	1020.9161	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2761	10.0211	24674700.0000	31.5549	0788.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	845812850	0.0050	1079379898.6503	GS	apac	availability	0.0000	0.5111	0.6662	-0.3338	0.1909	5954.9850	1.0000	XH	2000	42010537.4739	1020.9161	1020.9161	0.0000	0.0000	0	194.9028	0.1909	521.7396	0.0000	0.0000	0	0.0000
52	@HSINL1	-903.7699	-0.0001	0.0047	-0.0000	0.1650	0.4086	-0.0001	0.0000	0.0001	1.0000	0.0033	0	-600	-600	1.5063	47.9776	1053000.0000	1.6071	4303.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	224667	0.1650	338412.1107	GS	apac	availability	0.0000	1.1663	1.1643	0.1643	-0.0714	125.4021	0.9878	TW	1000	42010537.4739	-903.7699	903.7699	0.0000	0.0000	0	64.5456	0.0714	-1054.0943	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-182743.9740	-0.0174	0.0037	-0.0000	0.0250	12.5167	-0.0174	-0.0174	0.0000	1.0000	0.2499	0	-100000	-100000	1.8274	14.3450	5276199.0000	9.6588	9688.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	13354248	0.0250	24404083.4958	GS	apac	availability	0.0000	1.6505	1.4641	0.4641	-0.2159	2072.5506	1.0000	XH	2000	42010537.4739	-182743.9740	182743.9740	0.0000	0.0000	0	39454.6032	0.2159	-301610.1138	0.0000	-0.0000	0	0.0000
54	@MICRO183	-1696.5072	-0.0002	0.0037	-0.0000	0.0425	0.1975	-0.0002	0.0000	0.0002	1.0000	0.2648	0	-1700	-1700	0.9979	7.8155	14596801.0000	14.5584	0853.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	27837620	0.0425	27780425.0051	GS	apac	availability	0.0000	2.0770	1.7763	0.7763	-0.0215	1186.3286	1.0000	XH	2000	42010537.4739	-1696.5072	1696.5072	0.0000	0.0000	0	36.5388	0.0215	-3523.6668	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13965.3262	-0.0013	0.0047	-0.0000	0.0675	2.5826	-0.0013	0.0000	0.0013	1.0000	0.2768	0	-500	-500	27.9307	889.1983	6244414.0000	176.6350	1519.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	1035643	0.0675	28926184.5666	GS	apac	availability	0.0000	1.4379	1.3640	0.3640	0.0902	8028.7098	1.0000	TW	1000	42010537.4739	-13965.3262	13965.3262	0.0000	0.0000	0	-1258.9840	0.0902	-20080.5282	0.0000	0.0000	0	0.0000
56	@TWCOO1	-149418.3330	-0.0142	0.0047	-0.0000	0.0050	2.0468	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7237	22.7252	16022020.0000	11.5827	5880.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	360016830	0.0050	260549814.0162	GS	apac	availability	0.0000	0.2902	0.4245	-0.5755	0.0803	11348.5394	1.0000	TW	1000	42010537.4739	-149418.3330	149418.3330	0.0000	0.0000	0	-11995.6584	0.0803	-43359.9511	0.0000	0.0000	0	0.0000
57	@CHONG47	24616.8399	0.0023	0.0037	0.2529	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8206	6.4355	13112000.0000	10.7684	3618.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3037	0.4741	-0.5259	0.1406	2062.3472	1.0000	XH	2000	42010537.4739	24616.8399	24616.8399	0.0000	0.0000	0	3460.7578	0.1406	7475.8283	0.0000	0.0000	0	0.0000
58	@CSCFI1	71055.7636	0.0068	0.0037	0.7300	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7478	0	48000	48000	1.4803	11.6771	5084535.0000	7.5768	6066.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53032943	0.0225	78506172.1245	GS	apac	availability	0.0000	2.3670	2.0326	1.0326	0.1555	1213.3752	1.0000	XH	2000	42010537.4739	71055.7636	71055.7636	0.0000	0.0000	0	11049.0402	0.1555	168185.9925	0.0000	0.0000	0	0.0000
59	@HOUSE8	-65275.6634	-0.0062	0.0035	-0.0000	0.0175	3.1297	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3016	-3016	21.6431	29.9953	310469.0000	6.6762	BRG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	7309410	0.0175	158198470.5347	GS	apac	availability	0.0000	0.7920	0.8111	-0.1889	-0.0865	2351.0693	1.0000	AU	1	42010537.4739	-65275.6634	65275.6634	0.0000	0.0000	0	5647.5757	0.0865	-51697.8882	0.0000	-0.0000	0	0.0000
60	@LARGA1	111499.9276	0.0106	0.0047	1.4510	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	1000	1000	111.4999	3603.2579	1354119.0000	155.2168	3008.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2050734	0.0300	228656692.4547	GS	apac	availability	0.0000	1.0971	1.1153	0.1153	0.1595	12542.2310	1.0000	TW	1000	42010537.4739	111499.9276	111499.9276	0.0000	0.0000	0	17784.6675	0.1595	122326.5327	0.0000	0.0000	0	0.0000
61	@CHINA229	138640.4093	0.0132	0.0037	1.4244	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	70000	70000	1.9806	15.5252	6219984.0000	12.3233	0144.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	244729951	0.0050	484706579.7606	GS	apac	availability	0.0000	0.7400	0.7581	-0.2419	0.2020	2328.0548	1.0000	HK	2000	42010537.4739	138640.4093	138640.4093	0.0000	0.0000	0	28004.2155	0.2020	102598.9285	0.0000	0.0000	0	0.0000
62	@TAIWA91	73166.8569	0.0070	0.0047	0.9522	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	1000	1000	73.1669	2312.7776	40272352.0000	2962.9712	2330.TW	TPE	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0058	1.0944	0.0944	0.1933	1897390.0095	1.0000	TW	1000	42010537.4739	73166.8569	73166.8569	0.0000	0.0000	0	14143.3940	0.1933	73592.7255	0.0000	0.0000	0	0.0000
63	@CHUNG26	165611.5900	0.0158	0.0047	2.1552	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3582	137.1441	15609680.0000	68.1017	2412.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	87745340	0.0050	382411717.6658	GS	apac	availability	0.0000	0.1261	0.3161	-0.6839	0.1071	33808.4953	1.0000	TW	1000	42010537.4739	165611.5900	165611.5900	0.0000	0.0000	0	17734.7234	0.1071	20889.4397	0.0000	0.0000	0	0.0000
64	@INTLG6	192397.0219	0.0183	0.0047	2.5038	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.7117	0	8000	8000	24.0496	752.9971	4443000.0000	106.4281	3293.TWO	TPO	TWN	TW	True	1	2026-05-28	2026-05-28	3107090	0.0425	74724357.8638	GS	apac	availability	0.0000	0.6308	0.6891	-0.3109	0.1710	6777.2197	1.0000	TW	1000	42010537.4739	192397.0219	192397.0219	0.0000	0.0000	0	32909.1441	0.1710	121357.7395	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9161	-0.0000	0.0100	-0.0000	0.4300	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9161	116.8111	1565739.0000	2.9699	BDO.PS	PSE	PHL	PH	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2090	0.3011	-0.6989	0.0309	4804.5297	1.0000	PH	10	42010537.4739	-1.9161	1.9161	0.0000	0.0000	0	-0.0592	0.0309	-0.4004	0.0000	0.0000	0	0.0000
66	@EMEMO1	104819.4754	0.0100	0.0047	1.3641	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	104.8195	3403.3321	1340000.0000	145.0760	3529.TWO	TPO	TWN	TW	True	1	2026-05-28	2026-05-28	1734235	0.0275	181781602.9446	GS	apac	availability	0.0000	1.6649	1.5627	0.5627	0.1889	7828.5989	1.0000	TW	1000	42010537.4739	104819.4754	104819.4754	0.0000	0.0000	0	19802.2365	0.1889	174517.5777	0.0000	0.0000	0	0.0000
67	@HUATA5	16130.4747	0.0015	0.0037	0.1657	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8000	8000	2.0163	15.8786	6971918.0000	14.1275	6886.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1221	1.8551	0.8551	0.1502	2738.2399	1.0000	XH	2000	42010537.4739	16130.4747	16130.4747	0.0000	0.0000	0	2423.1119	0.1502	34230.0332	0.0000	0.0000	0	0.0000
68	@ESUNF1	336.9174	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9909	31.0903	52347426.0000	51.7734	2884.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	415609995	0.0050	411841885.6139	GS	apac	availability	0.0000	0.3845	0.4894	-0.5106	0.1073	16027.3592	1.0000	TW	1000	42010537.4739	336.9174	336.9174	0.0000	0.0000	0	36.1527	0.1073	129.5511	0.0000	0.0000	0	0.0000
69	@TRUSV1	-757.2770	-0.0001	0.0047	-0.0000	0.1325	0.2749	-0.0001	0.0000	0.0001	1.0000	0.0025	0	-90	-90	8.4142	268.7654	831000.0000	7.1049	6667.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	30390	0.0975	255707.1898	GS	apac	availability	0.0000	0.9536	1.0274	0.0274	-0.0107	257.0779	0.9995	TW	1000	42010537.4739	-757.2770	757.2770	0.0000	0.0000	0	8.1095	0.0107	-722.1735	0.0000	-0.0000	0	0.0000
70	@XPENG2	-32082.2906	-0.0031	0.0037	-0.0000	0.0050	0.4395	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-4000	-4000	8.0206	63.3203	19532016.0000	157.8302	9868.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	147195732	0.0050	1180594063.4689	GS	apac	availability	0.0000	2.0321	1.7869	0.7869	0.0387	11804.6905	1.0000	XH	2000	42010537.4739	-32082.2906	32082.2906	0.0000	0.0000	0	-1240.1996	0.0387	-65194.1085	0.0000	0.0000	0	0.0000
71	@AGRIC28	742.7164	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7427	5.7982	86597188.0000	64.0762	1288.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	3444596044	0.0050	2558357947.2197	GS	apac	availability	0.0000	0.5225	0.6194	-0.3806	0.1852	22830.2329	1.0000	XH	2000	42010537.4739	742.7164	742.7164	0.0000	0.0000	0	137.5266	0.1852	388.0651	0.0000	0.0000	0	0.0000
72	@ASCEN102	-81836.6351	-0.0078	0.0037	-0.0000	0.0325	7.2868	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-16000	-16000	5.1148	39.9201	2439300.0000	12.4267	6855.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	26221144	0.0325	134115637.1405	GS	apac	availability	0.0000	1.2270	1.2424	0.2424	-0.1496	1775.8617	1.0000	XH	2000	42010537.4739	-81836.6351	81836.6351	0.0000	0.0000	0	12241.1597	0.1496	-100414.2913	0.0000	-0.0000	0	0.0000
73	@AKESO1	-88207.1472	-0.0084	0.0037	-0.0000	0.0050	1.2083	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6000	-6000	14.7012	114.7710	6437762.0000	94.2903	9926.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	55793122	0.0050	820225354.5090	GS	apac	availability	0.0000	0.9358	1.0312	0.0312	-0.0517	13541.9020	1.0000	XH	2000	42010537.4739	-88207.1472	88207.1472	0.0000	0.0000	0	4559.0226	0.0517	-82542.2824	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4823.8284	-0.0005	0.0037	-0.0000	0.0925	1.2225	-0.0005	0.0000	0.0005	1.0000	0.0639	0	-1800	-1800	2.6799	21.1569	3147000.0000	8.4967	1877.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	2486859	0.0925	6664544.9904	GS	apac	availability	0.0000	1.9517	1.6805	0.6805	-0.1169	565.0298	1.0000	XH	2000	42010537.4739	-4823.8284	4823.8284	0.0000	0.0000	0	563.7171	0.1169	-9414.7141	0.0000	-0.0000	0	0.0000
75	@INDUS124	857.5695	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	4000	1000	5000	0.8576	6.7351	128487440.0000	110.4345	1398.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4432	0.5630	-0.4370	0.2118	74431.8465	1.0000	XH	2000	42010537.4739	4287.8476	4287.8476	3430.2781	3430.2781	1	908.2006	0.2118	1900.3461	1520.2769	726.5605	0	0.0000
76	@CHANG17	-47210.0255	-0.0045	0.0047	-0.0000	0.0050	0.6467	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6410	20.1962	25379301.0000	16.3056	2801.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	310561265	0.0050	199071354.3670	GS	apac	availability	0.0000	0.3861	0.4934	-0.5066	0.0778	6938.7280	1.0000	TW	1000	42010537.4739	-47210.0255	47210.0255	0.0000	0.0000	0	-3671.9878	0.0778	-18227.8513	0.0000	0.0000	0	0.0000
77	@HUANA1	-1629.2190	-0.0002	0.0047	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	0.9528	30.1516	78460938.0000	75.2576	2880.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	348119734	0.0050	331674428.2580	GS	apac	availability	0.0000	0.5036	0.5736	-0.4264	0.0874	13259.5225	1.0000	TW	1000	42010537.4739	-1629.2190	1629.2190	0.0000	0.0000	0	-142.4403	0.0874	-820.4223	0.0000	0.0000	0	0.0000
78	@NANYA13	28789.5676	0.0027	0.0047	0.3747	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	28.7896	927.7673	22754032.0000	671.5587	8046.TW	TPE	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8710	1.7121	0.7121	0.1394	6510.9883	1.0000	TW	1000	42010537.4739	28789.5676	28789.5676	0.0000	0.0000	0	4014.0744	0.1394	53866.1159	0.0000	0.0000	0	0.0000
79	@DFZQH1	28514.1864	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3285	0	38000	38000	0.7504	5.9170	8947996.0000	6.7566	3958.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	45963977	0.0125	34490142.3284	GS	apac	availability	0.0000	2.2693	1.9658	0.9658	0.1461	701.3873	1.0000	XH	2000	42010537.4739	28514.1864	28514.1864	0.0000	0.0000	0	4166.1171	0.1461	64707.8212	0.0000	0.0000	0	0.0000
80	@SHENW4	49153.0226	0.0047	0.0037	0.5050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4024	0	144800	144800	0.3395	2.6736	5367199.0000	1.8312	6806.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	124446216	0.0075	42243837.4687	GS	apac	availability	0.0000	2.2418	1.9464	0.9464	0.1498	849.9943	1.0000	XH	2000	42010537.4739	49153.0226	49153.0226	0.0000	0.0000	0	7362.2769	0.1498	110191.5000	0.0000	0.0000	0	0.0000
81	@FINET1	11658.6436	0.0011	0.0047	0.1517	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	806	806	14.4648	21963.2620	193119.0000	2.8144	033500.KQ	KDQ	KOR	KR	True	1	2026-05-28	2026-05-28	170031	0.0625	2459467.5222	GS	apac	availability	0.0000	0.8445	0.9339	-0.0661	0.1258	268.9514	0.9995	KR	1	42010537.4739	11658.6436	11658.6436	0.0000	0.0000	0	1466.7523	0.1258	9845.8674	0.0000	0.0000	0	0.0000
82	@FUBON8	-2974.3918	-0.0003	0.0047	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-850	-850	3.4993	108.3048	95547500.0000	329.1953	2881.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	241214029	0.0050	844076503.2019	GS	apac	availability	0.0000	0.5538	0.6639	-0.3361	0.1512	41173.2338	1.0000	TW	1000	42010537.4739	-2974.3918	2974.3918	0.0000	0.0000	0	-449.8038	0.1512	-1647.3551	0.0000	0.0000	0	0.0000
83	@LIFET16	-7853.3989	-0.0007	0.0037	-0.0000	0.0125	0.2690	-0.0007	0.0000	0.0007	1.0000	0.3769	0	-34000	-34000	0.2310	1.7385	64452000.0000	14.2992	1302.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	170977756	0.0100	39492839.0011	GS	apac	availability	0.0000	1.2258	1.2024	0.2024	0.0446	973.5578	0.9999	XH	2000	42010537.4739	-7853.3989	7853.3989	0.0000	0.0000	0	-350.3195	0.0446	-9626.6006	0.0000	0.0000	0	0.0000
84	@KDDIC3	50649.7143	0.0048	0.0030	0.4163	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	3000	3000	16.8832	2682.6392	12379602.0000	208.4746	9433.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	759642991	0.0050	12825233496.8121	GS	apac	availability	0.0000	-0.0908	0.1417	-0.8583	-0.0119	55149.4523	1.0000	JP	100	42010537.4739	50649.7143	50649.7143	0.0000	0.0000	0	-603.0761	0.0119	-4597.7610	-0.0000	-0.0000	0	0.0000
85	@TELST3	36916.3103	0.0035	0.0035	0.3540	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	9846	9846	3.7494	5.2434	26203665.0000	98.4992	TLS.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	915422030	0.0050	3432257135.1554	GS	apac	availability	0.0000	-0.0755	0.1257	-0.8743	-0.0202	41860.0446	1.0000	AU	1	42010537.4739	36916.3103	36916.3103	0.0000	0.0000	0	-744.7230	0.0202	-2785.7920	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-347606.0148	-0.0331	0.0035	-0.0000	0.0050	4.7617	-0.0331	-0.0331	0.0000	1.0000	1.0000	0	-169537	-169537	2.0503	2.8551	8132938.0000	16.6465	SIG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	617436712	0.0050	1265946164.3921	GS	apac	availability	0.0000	0.4594	0.5403	-0.4597	-0.1962	23668.3470	1.0000	AU	1	42010537.4739	-347606.0148	347606.0148	0.0000	0.0000	0	68197.1229	0.1962	-159703.5173	0.0000	-0.0000	0	0.0000
87	@BYDEL1	-44501.7278	-0.0042	0.0037	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	0.9588	0	-12000	-12000	3.7085	29.5887	34558063.0000	130.4894	0285.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	27023758	0.0050	100216993.5934	GS	apac	availability	0.0000	1.9249	1.7729	0.7729	0.1467	2841.0262	1.0000	XH	2000	42010537.4739	-44501.7278	44501.7278	0.0000	0.0000	0	-6527.1364	0.1467	-85662.6377	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5942.4974	-0.0006	0.0037	-0.0000	0.0175	0.2849	-0.0006	0.0000	0.0006	1.0000	0.6777	0	-7800	-7800	0.7619	6.0422	230914690.0000	178.0519	9660.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	93315232	0.0175	71093016.2150	GS	apac	availability	0.0000	1.8167	1.5420	0.5420	0.0403	8739.9502	1.0000	XH	2000	42010537.4739	-5942.4974	5942.4974	0.0000	0.0000	0	-239.2157	0.0403	-10795.7018	0.0000	0.0000	0	0.0000
89	@RIOTI17	57347.1083	0.0055	0.0035	0.5499	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	425	425	134.9344	188.6794	1154032.0000	156.0986	RIO.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	47625844	0.0050	6426363368.9821	GS	apac	availability	0.0000	0.7303	0.8119	-0.1881	0.0654	50171.4621	1.0000	AU	1	42010537.4739	57347.1083	57347.1083	0.0000	0.0000	0	3752.8315	0.0654	41881.9271	0.0000	0.0000	0	0.0000
90	@SUMIT41	-52656.9333	-0.0050	0.0030	-0.0000	0.0050	0.7213	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.1011	1289.0516	3769500.0000	30.5027	1911.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	62548802	0.0050	506712014.5253	GS	apac	availability	0.0000	1.0340	0.9914	-0.0086	-0.0215	5011.0469	1.0000	JP	100	42010537.4739	-52656.9333	52656.9333	0.0000	0.0000	0	1130.9647	0.0215	-54445.2871	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-171638.4073	-0.0163	0.0030	-0.0000	0.0050	2.3512	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-12600	-12600	13.6221	2139.2020	669200.0000	8.9865	2531.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	20496968	0.0050	279211662.0708	GS	apac	availability	0.0000	0.3846	0.5094	-0.4906	-0.1311	2686.9862	0.9993	JP	100	42010537.4739	-171638.4073	171638.4073	0.0000	0.0000	0	22493.6376	0.1311	-66011.9682	0.0000	-0.0000	0	0.0000
92	@TOHOG1	2370.9980	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	7.9033	1268.4371	616100.0000	4.9057	9533.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39783272	0.0050	314420190.2310	GS	apac	availability	0.0000	0.3835	0.4712	-0.5288	0.0001	2894.7288	1.0000	JP	100	42010537.4739	2370.9980	2370.9980	0.0000	0.0000	0	0.1464	0.0001	909.3298	0.0000	0.0000	0	0.0000
93	@FINDL6	-17125.6228	-0.0016	0.0035	-0.0000	0.0050	0.2346	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	61.6030	85.2125	212192.0000	12.9625	HUB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12784333	0.0050	787552749.4290	GS	apac	availability	0.0000	0.8772	0.9001	-0.0999	-0.0700	5037.5067	1.0000	AU	1	42010537.4739	-17125.6228	17125.6228	0.0000	0.0000	0	1199.1769	0.0700	-15022.5013	0.0000	-0.0000	0	0.0000
94	@SEMBC3	-86030.6112	-0.0082	0.0040	-0.0000	0.0175	4.1248	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-17700	-17700	4.8605	6.2233	2092700.0000	10.1933	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	54649064	0.0175	265621038.2084	GS	apac	availability	0.0000	0.2234	0.3345	-0.6655	-0.0206	8688.3516	1.0000	SG	100	42010537.4739	-86030.6112	86030.6112	0.0000	0.0000	0	1772.8416	0.0206	-19217.1256	0.0000	-0.0000	0	0.0000
95	@JAPAN231	59932.1996	0.0057	0.0030	0.4926	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	5100	5100	11.7514	1869.7964	1838300.0000	21.5772	1662.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	33388267	0.0050	392359271.1890	GS	apac	availability	0.0000	0.7367	0.7141	-0.2859	0.1308	1872.4727	1.0000	JP	100	42010537.4739	59932.1996	59932.1996	0.0000	0.0000	0	7838.8659	0.1308	44153.2242	0.0000	0.0000	0	0.0000
96	@ORIXC4	139118.6353	0.0132	0.0030	1.1434	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	3600	3600	38.6441	6235.5352	4177602.0000	163.5253	8591.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	277505836	0.0050	10723953667.1467	GS	apac	availability	0.0000	0.9413	0.8562	-0.1438	0.0788	43440.0499	1.0000	JP	100	42010537.4739	139118.6353	139118.6353	0.0000	0.0000	0	10958.8816	0.0788	130958.6833	0.0000	0.0000	0	0.0000
97	@XINJI34	39080.6694	0.0037	0.0037	0.4015	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	22000	22000	1.7764	14.0792	15735020.0000	28.2713	2208.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	75610019	0.0050	134313189.0078	GS	apac	availability	0.0000	1.9730	1.7726	0.7726	0.2091	1374.1517	1.0000	XH	2000	42010537.4739	39080.6694	39080.6694	0.0000	0.0000	0	8172.6666	0.2091	77106.5204	0.0000	0.0000	0	0.0000
98	@GFSEC1	81877.4371	0.0078	0.0037	0.8412	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	40000	40000	2.0469	16.1562	5296199.0000	10.9195	1776.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	128393611	0.0350	262813495.0961	GS	apac	availability	0.0000	2.2374	1.9374	0.9374	0.1886	2319.7306	1.0000	XH	2000	42010537.4739	81877.4371	81877.4371	0.0000	0.0000	0	15441.9159	0.1886	183194.6249	0.0000	0.0000	0	0.0000
99	@SINOT26	149462.0876	0.0142	0.0037	1.5356	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	30000	30000	4.9821	38.6575	7447133.0000	36.7386	3808.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	141290105	0.0050	703917135.1354	GS	apac	availability	0.0000	0.7328	0.9083	-0.0917	0.1938	3989.0799	1.0000	XH	2000	42010537.4739	149462.0876	149462.0876	0.0000	0.0000	0	28961.5821	0.1938	109530.5586	0.0000	0.0000	0	0.0000
100	@NKSJH1	67039.5438	0.0064	0.0030	0.5510	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1800	1800	37.2442	5907.9571	4562102.0000	169.1946	8630.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	240879543	0.0050	8971363709.3871	GS	apac	availability	0.0000	0.5772	0.6587	-0.3413	0.0698	34794.5946	1.0000	JP	100	42010537.4739	67039.5438	67039.5438	0.0000	0.0000	0	4681.9058	0.0698	38695.5316	0.0000	0.0000	0	0.0000
101	@CITYD3	-44500.4524	-0.0042	0.0040	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4493	8.3168	1485600.0000	9.6704	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	38550076	0.0050	248622583.1740	GS	apac	availability	0.0000	0.8895	0.8638	-0.1362	0.0130	3284.0608	1.0000	SG	100	42010537.4739	-44500.4524	44500.4524	0.0000	0.0000	0	-576.5366	0.0130	-39584.0848	0.0000	0.0000	0	0.0000
102	@UTDOS12	-16715.8484	-0.0016	0.0040	-0.0000	0.0050	0.2290	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2100	-2100	7.9599	10.2349	1117700.0000	8.9536	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	49931700	0.0050	397452728.5853	GS	apac	availability	0.0000	0.6261	0.6791	-0.3209	0.0399	3709.6219	1.0000	SG	100	42010537.4739	-16715.8484	16715.8484	0.0000	0.0000	0	-666.5156	0.0399	-10465.7731	0.0000	0.0000	0	0.0000
103	@FAREA51	-100228.4325	-0.0095	0.0037	-0.0000	0.0050	1.3730	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-102000	-102000	0.9826	7.7036	25229833.0000	24.8032	3360.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	342045490	0.0050	336104738.2788	GS	apac	availability	0.0000	0.5561	0.6284	-0.3716	0.0415	3829.2273	1.0000	HK	1000	42010537.4739	-100228.4325	100228.4325	0.0000	0.0000	0	-4162.3068	0.0415	-55737.7263	0.0000	0.0000	0	0.0000
104	@NISSH18	-139726.9215	-0.0133	0.0030	-0.0000	0.0050	1.9141	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-9500	-9500	14.7081	2355.6270	1010500.0000	14.9426	3105.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	23731748	0.0050	349048851.6856	GS	apac	availability	0.0000	1.0846	1.0576	0.0576	-0.0399	2490.5050	1.0000	JP	100	42010537.4739	-139726.9215	139726.9215	0.0000	0.0000	0	5576.9527	0.0399	-151552.2903	0.0000	-0.0000	0	0.0000
105	@SIHUA3	-23586.9963	-0.0022	0.0037	-0.0000	0.0075	0.4847	-0.0022	-0.0022	0.0000	1.0000	0.3096	0	-183000	-183000	0.1289	0.9953	34806000.0000	4.4209	0460.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	250391624	0.0075	32273149.2757	GS	apac	availability	0.0000	1.3447	1.2559	0.2559	-0.0325	599.8900	1.0000	XH	2000	42010537.4739	-23586.9963	23586.9963	0.0000	0.0000	0	766.3258	0.0325	-31718.0760	0.0000	-0.0000	0	0.0000
106	@AMPLI4	-117189.1849	-0.0112	0.0035	-0.0000	0.0050	1.6053	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-102167	-102167	1.1470	1.5993	5575192.0000	6.3923	AMP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	230793103	0.0050	264727902.5207	GS	apac	availability	0.0000	0.4117	0.5759	-0.4241	-0.0898	2903.9957	1.0000	AU	1	42010537.4739	-117189.1849	117189.1849	0.0000	0.0000	0	10526.6035	0.0898	-48243.7539	0.0000	-0.0000	0	0.0000
107	@MEITU5	-19831.2936	-0.0019	0.0037	-0.0000	0.0050	0.2717	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.9156	77.8954	34078567.0000	338.7608	3690.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	822322681	0.0050	8153861269.3675	GS	apac	availability	0.0000	1.2440	1.2540	0.2540	0.0917	55482.6648	1.0000	XH	2000	42010537.4739	-19831.2936	19831.2936	0.0000	0.0000	0	-1817.5885	0.0917	-24670.8613	0.0000	0.0000	0	0.0000
108	@TACHE1	-14854.4615	-0.0014	0.0047	-0.0000	0.0200	0.8139	-0.0014	-0.0014	0.0000	1.0000	0.5277	0	-11000	-11000	1.3504	42.3488	27210094.0000	36.6571	2027.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	40919944	0.0225	55258521.0930	GS	apac	availability	0.0000	0.5366	0.7323	-0.2677	0.1240	3315.3100	1.0000	TW	1000	42010537.4739	-14854.4615	14854.4615	0.0000	0.0000	0	-1842.3491	0.1240	-7971.1075	0.0000	0.0000	0	0.0000
109	@UNIPR8	-5926.4176	-0.0006	0.0037	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	0.4248	0	-6000	-6000	0.9877	7.7144	11494079.0000	11.3156	0220.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	45092888	0.0050	44539880.4843	GS	apac	availability	0.0000	0.2848	0.4906	-0.5094	0.0595	4266.3607	1.0000	XH	2000	42010537.4739	-5926.4176	5926.4176	0.0000	0.0000	0	-352.4969	0.0595	-1688.1091	0.0000	0.0000	0	0.0000
110	@FINAN321	-37815.4402	-0.0036	0.0030	-0.0000	0.0050	0.5180	-0.0036	-0.0037	-0.0001	1.0000	0.5252	-100	-4000	-4100	9.4539	1509.3001	516300.0000	4.8917	7148.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5792743	0.0050	54763781.6093	GS	apac	availability	100.0000	0.7286	0.8309	-0.1691	-0.0565	562.5099	1.0000	JP	100	42010537.4739	-38760.8262	38760.8262	-945.3860	945.3860	-1	2188.2208	0.0565	-28241.3010	-688.8122	53.3712	-100	-945.3860
111	@HITAC41	104898.9262	0.0100	0.0030	0.8622	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3200	3200	32.7809	5243.9922	2016800.0000	66.3910	6305.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	32648321	0.0050	1070241817.6998	GS	apac	availability	0.0000	1.3345	1.2712	0.2712	0.0774	4019.4506	1.0000	JP	100	42010537.4739	104898.9262	104898.9262	0.0000	0.0000	0	8120.3374	0.0774	139990.0925	0.0000	0.0000	0	0.0000
112	@NAGOY2	-41254.2347	-0.0039	0.0030	-0.0000	0.0050	0.5651	-0.0039	-0.0037	0.0002	1.0000	1.0000	200	-3600	-3400	11.4595	1817.4922	570900.0000	6.5135	9048.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21825937	0.0050	250114535.4197	GS	apac	availability	0.0000	0.2289	0.3840	-0.6160	-0.0733	2254.0935	1.0000	JP	100	42010537.4739	-38962.3328	38962.3328	2291.9019	2291.9019	1	2854.7219	0.0733	-8918.1958	524.5998	-167.9248	0	0.0000
113	@GUANG77	10604.7662	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0605	8.3475	7161481.0000	7.6289	0270.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	579563519	0.0050	614613559.9413	GS	apac	availability	0.0000	0.4288	0.5645	-0.4355	0.1190	2911.9462	1.0000	HK	2000	42010537.4739	10604.7662	10604.7662	0.0000	0.0000	0	1261.9259	0.1190	4547.2089	0.0000	0.0000	0	0.0000
114	@ASAHI55	-37683.6135	-0.0036	0.0030	-0.0000	0.0050	0.5162	-0.0036	-0.0032	0.0004	1.0000	1.0000	200	-1800	-1600	20.9353	3353.1016	804600.0000	16.9360	5857.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	17903706	0.0050	374820186.8286	GS	apac	availability	0.0000	1.1286	1.0836	0.0836	-0.0192	1818.3083	1.0000	JP	100	42010537.4739	-33496.5453	33496.5453	4187.0682	4187.0682	1	644.4160	0.0192	-37803.9197	4725.4900	-80.5520	0	0.0000
115	@AYALA10	7150.5943	0.0007	0.0100	0.1959	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.5508	456.6897	415677.0000	3.0826	AC.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4969	0.5739	-0.4261	0.0335	2436.0051	0.7347	PH	10	42010537.4739	7150.5943	7150.5943	0.0000	0.0000	0	239.6260	0.0335	3553.3400	0.0000	0.0000	0	0.0000
116	@CHINA1532	-2284.0445	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	0.4478	0	-1900	-1900	1.2021	9.4085	5585199.0000	6.7059	2039.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	39091405	0.0050	46992898.6495	GS	apac	availability	0.0000	1.6320	1.5429	0.5429	0.2297	799.6284	0.8595	XH	2000	42010537.4739	-2284.0445	2284.0445	0.0000	0.0000	0	-524.6005	0.2297	-3727.6190	0.0000	0.0000	0	0.0000
117	@FUYOG1	-202239.7864	-0.0193	0.0030	-0.0000	0.0050	2.7704	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-7700	-7700	26.2649	4183.7110	190400.0000	5.0005	8424.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10629773	0.0050	279190002.7627	GS	apac	availability	0.0000	0.4401	0.5144	-0.4856	-0.0475	2052.4068	0.9957	JP	100	42010537.4739	-202239.7864	202239.7864	0.0000	0.0000	0	9611.2751	0.0475	-89000.2772	0.0000	-0.0000	0	0.0000
118	@HITAC38	-35379.7843	-0.0034	0.0030	-0.0000	0.0050	0.4847	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-4000	-4000	8.8449	1415.3899	1504100.0000	13.3640	7004.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	36346216	0.0050	321480320.9617	GS	apac	availability	0.0000	0.9228	0.9901	-0.0099	-0.0152	1505.5411	0.9978	JP	100	42010537.4739	-35379.7843	35379.7843	0.0000	0.0000	0	538.1564	0.0152	-32647.3109	0.0000	-0.0000	0	0.0000
119	@HOTAI2	-118721.1782	-0.0113	0.0047	-0.0000	0.0200	6.5053	-0.0113	-0.0113	0.0000	1.0000	0.4194	0	-8000	-8000	14.8401	461.4385	502085.0000	7.3702	2207.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	2886775	0.0175	42840166.1581	GS	apac	availability	0.0000	0.6525	0.7224	-0.2776	-0.0066	5539.2159	0.9998	TW	1000	42010537.4739	-118721.1782	118721.1782	0.0000	0.0000	0	782.0670	0.0066	-77468.7073	0.0000	-0.0000	0	0.0000
120	@JAPAN182	-66214.0574	-0.0063	0.0030	-0.0000	0.0050	0.9070	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.3986	2460.7994	219200.0000	3.3861	6807.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9534683	0.0050	146820941.1851	GS	apac	availability	0.0000	0.9676	1.0540	0.0540	-0.0018	736.1428	0.8377	JP	100	42010537.4739	-66214.0574	66214.0574	0.0000	0.0000	0	117.9297	0.0018	-64070.8015	0.0000	-0.0000	0	0.0000
121	@JUTTH1	-117476.6026	-0.0112	0.0035	-0.0000	0.0125	4.0232	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-26952	-26952	4.3587	6.0907	1659425.0000	7.2457	DVP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	37342975	0.0125	162768100.1454	GS	apac	availability	0.0000	1.8091	1.5805	0.5805	-0.1559	1438.3190	0.9412	AU	1	42010537.4739	-117476.6026	117476.6026	0.0000	0.0000	0	18314.7320	0.1559	-212522.5037	0.0000	-0.0000	0	0.0000
122	@KYOKU4	-21865.6609	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	0.5636	0	-1600	-1600	13.6660	2180.1939	566400.0000	7.7518	7226.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4313574	0.0050	58949466.4690	GS	apac	availability	0.0000	0.7110	0.8416	-0.1584	-0.0558	548.6914	0.6804	JP	100	42010537.4739	-21865.6609	21865.6609	0.0000	0.0000	0	1219.0626	0.0558	-15547.4569	0.0000	-0.0000	0	0.0000
123	@METRO72	41161.0859	0.0039	0.0100	1.1277	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0	39514	39514	1.0417	64.1331	2239421.0000	2.3322	MBT.PS	PSE	PHL	PH	True	1	2026-05-28	2026-05-28	10935	0.0300	11390.8102	GS	apac	availability	0.0000	0.4207	0.4510	-0.5490	0.1098	2810.9305	0.8672	PH	10	42010537.4739	41161.0859	41161.0859	0.0000	0.0000	0	4518.0540	0.1098	17314.9650	0.0000	0.0000	0	0.0000
124	@NAKAN1	-17796.6091	-0.0017	0.0030	-0.0000	0.0050	0.2438	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-900	-900	19.7740	3138.6031	244100.0000	4.8094	7716.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10084925	0.0050	199419408.3855	GS	apac	availability	0.0000	0.6932	0.7733	-0.2267	-0.0588	1823.5236	0.6042	JP	100	42010537.4739	-17796.6091	17796.6091	0.0000	0.0000	0	1046.4879	0.0588	-12337.3920	0.0000	-0.0000	0	0.0000
125	@NICKE15	-52626.0411	-0.0050	0.0035	-0.0000	0.0050	0.7209	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-71270	-71270	0.7384	1.0348	18018465.0000	13.3675	NIC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	333184663	0.0050	246024831.7751	GS	apac	availability	0.0000	1.4098	1.3009	0.3009	-0.0369	2051.9053	0.9884	AU	1	42010537.4739	-52626.0411	52626.0411	0.0000	0.0000	0	1940.5284	0.0369	-74194.7684	0.0000	-0.0000	0	0.0000
126	@PERPE7	-148174.0202	-0.0141	0.0035	-0.0000	0.0050	2.0298	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-12918	-12918	11.4704	15.9552	116336.0000	1.3307	PPT.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12344501	0.0050	141595784.1865	GS	apac	availability	0.0000	0.7317	0.8057	-0.1943	-0.0993	1326.5603	0.7895	AU	1	42010537.4739	-148174.0202	148174.0202	0.0000	0.0000	0	14708.7406	0.0993	-108413.8172	0.0000	-0.0000	0	0.0000
127	@SMPRI2	44526.5790	0.0042	0.0100	1.2199	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	144320	144320	0.3085	18.9742	6741692.0000	2.0772	SMPH.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2817	0.4213	-0.5787	0.0774	4428.0556	0.7959	PH	100	42010537.4739	44526.5790	44526.5790	0.0000	0.0000	0	3446.5092	0.0774	12544.2360	0.0000	0.0000	0	0.0000
128	@SUMIT30	-161295.6584	-0.0154	0.0030	-0.0000	0.0050	2.2095	-0.0154	-0.0150	0.0003	1.0000	1.0000	100	-4800	-4700	33.6033	5325.3790	289300.0000	9.6713	5232.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6926508	0.0050	232753264.2591	GS	apac	availability	0.0000	0.8162	0.8513	-0.1487	-0.0924	1077.5933	0.9905	JP	100	42010537.4739	-157935.3322	157935.3322	3360.3262	3360.3262	1	14590.7460	0.0924	-128907.3719	2742.7100	-310.4414	0	0.0000
129	@SUNCO12	-28436.9097	-0.0027	0.0030	-0.0000	0.0950	7.4014	-0.0027	-0.0027	0.0000	1.0000	0.3540	0	-500	-500	56.8738	9112.6641	25900.0000	1.4816	6736.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	648405	0.0950	36877268.8715	GS	apac	availability	0.0000	0.3133	0.5960	-0.4040	-0.1575	1119.6372	0.6677	JP	100	42010537.4739	-28436.9097	28436.9097	0.0000	0.0000	0	4479.4190	0.1575	-8909.5712	0.0000	-0.0000	0	0.0000
130	@TOKYO87	-29227.8701	-0.0028	0.0030	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.0697	11680.6880	854400.0000	62.6490	7173.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4967794	0.0050	362995094.3506	GS	apac	availability	0.0000	1.0012	0.9102	-0.0898	-0.0472	2641.3699	0.9999	JP	100	42010537.4739	-29227.8701	29227.8701	0.0000	0.0000	0	1380.0522	0.0472	-29262.6130	0.0000	-0.0000	0	0.0000
131	@WEICH3	53827.7901	0.0051	0.0037	0.5530	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	10000	10000	5.3828	42.1501	14402028.0000	77.4680	2338.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	408432363	0.0050	2198501151.3207	GS	apac	availability	0.0000	1.3176	1.2903	0.2903	0.1472	10458.9601	1.0000	XH	2000	42010537.4739	53827.7901	53827.7901	0.0000	0.0000	0	7923.0016	0.1472	70924.0337	0.0000	0.0000	0	0.0000
132	@YAMAZ2	88794.7214	0.0085	0.0030	0.7298	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8160	0	8200	8200	10.8286	1721.1431	177500.0000	1.9178	8051.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7911613	0.0050	85671886.8065	GS	apac	availability	0.0000	0.3211	0.5687	-0.4313	0.0427	835.9417	0.2930	JP	100	42010537.4739	88794.7214	88794.7214	0.0000	0.0000	0	3789.4996	0.0427	28508.2591	0.0000	0.0000	0	0.0000
133	@DEGRE9	3062.7483	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0817	0	5000	5000	0.6125	4.7914	6051000.0000	3.6999	1361.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14003268	0.0150	8577697.0398	GS	apac	availability	0.0000	0.8291	0.9198	-0.0802	0.1563	1327.8129	0.8164	XH	2000	42010537.4739	3062.7483	3062.7483	0.0000	0.0000	0	478.6611	0.1563	2539.4588	0.0000	0.0000	0	0.0000
134	@KAKEN1	-130141.2348	-0.0124	0.0030	-0.0000	0.0050	1.7828	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-5100	-5100	25.5179	4049.9346	137500.0000	3.4957	4521.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5629389	0.0050	143650124.5982	GS	apac	availability	0.0000	0.0711	0.3081	-0.6919	-0.1249	1126.3527	0.9200	JP	100	42010537.4739	-130141.2348	130141.2348	0.0000	0.0000	0	16250.7923	0.1249	-9249.8315	0.0000	-0.0000	0	0.0000
135	@NGKIN2	243826.7267	0.0232	0.0030	2.0041	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	6400	6400	38.0979	6185.8047	1770600.0000	68.7545	5333.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	64931255	0.0050	2473746151.0203	GS	apac	availability	0.0000	1.0776	1.0903	0.0903	0.0946	11133.8711	1.0000	JP	100	42010537.4739	243826.7267	243826.7267	0.0000	0.0000	0	23065.9843	0.0946	262742.8259	0.0000	0.0000	0	0.0000
136	@CHINA206	1534.4364	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5574	20.1293	10334000.0000	26.5459	0966.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	238864179	0.0050	610869807.3322	GS	apac	availability	0.0000	1.5776	1.4005	0.4005	0.1736	3584.6140	1.0000	HK	200	42010537.4739	1534.4364	1534.4364	0.0000	0.0000	0	266.3580	0.1736	2420.7198	0.0000	0.0000	0	0.0000
137	@CHINA265	-3644.6700	-0.0003	0.0037	-0.0000	0.0450	0.4493	-0.0003	0.0000	0.0003	1.0000	0.0425	0	-8000	-8000	0.4556	3.6046	51152290.0000	23.5300	0354.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	9717698	0.0425	4427225.3127	GS	apac	availability	0.0000	1.9561	1.7650	0.7650	0.0411	1145.1152	1.0000	XH	2000	42010537.4739	-3644.6700	3644.6700	0.0000	0.0000	0	-149.9653	0.0411	-7129.3597	0.0000	0.0000	0	0.0000
138	@TOTAL47	3535.7147	0.0003	0.0035	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-106	2081	1975	1.6990	2.3761	1765511.0000	3.0074	SSM.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	97661354	0.0050	165931129.7164	GS	apac	availability	0.0000	0.3747	0.4965	-0.5035	0.0053	1050.6992	0.4536	AU	1	42010537.4739	3355.6158	3355.6158	-180.0989	180.0989	-1	17.7487	0.0053	1257.3675	-67.4840	-0.9526	0	0.0000
139	@FAREA20	-19506.9149	-0.0019	0.0047	-0.0000	0.0125	0.6680	-0.0019	-0.0019	0.0000	1.0000	0.1285	0	-28000	-28000	0.6967	21.9814	2753585.0000	1.9255	2903.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	19081117	0.0100	13293347.3644	GS	apac	availability	0.0000	0.4333	0.5799	-0.4201	0.0897	641.6463	0.2806	TW	1000	42010537.4739	-19506.9149	19506.9149	0.0000	0.0000	0	-1748.9336	0.0897	-8451.5666	0.0000	0.0000	0	0.0000
140	@HOMEC18	-50353.3029	-0.0048	0.0035	-0.0000	0.0100	1.3795	-0.0048	-0.0049	-0.0001	1.0000	0.1657	-658	-23729	-24387	2.1220	2.9289	981688.0000	2.0613	HMC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	7959175	0.0100	16889491.7486	GS	apac	availability	658.0000	0.8732	0.9048	-0.0952	-0.1565	709.2173	0.9884	AU	1	42010537.4739	-51749.5890	51749.5890	-1396.2861	1396.2861	-1	8101.3056	0.1565	-45186.3665	-1219.1999	218.5861	-658	-1396.2861
141	@SAGAM6	-141696.1619	-0.0135	0.0030	-0.0000	0.0050	1.9410	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-9200	-9200	15.4018	2453.3592	262900.0000	4.0489	9003.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11253027	0.0050	173316384.2520	GS	apac	availability	0.0000	0.1251	0.3144	-0.6856	-0.1494	1511.6131	0.9625	JP	100	42010537.4739	-141696.1619	141696.1619	0.0000	0.0000	0	21170.9874	0.1494	-17726.0956	0.0000	-0.0000	0	0.0000
142	@EVERG40	-2917.1307	-0.0003	0.0047	-0.0000	0.0325	0.2597	-0.0003	0.0000	0.0003	1.0000	0.0396	0	-1000	-1000	2.9171	91.8912	827571.0000	2.4192	2211.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	1416408	0.0325	4131847.2281	GS	apac	availability	0.0000	0.4669	0.6901	-0.3099	0.1183	766.5273	0.8607	TW	1000	42010537.4739	-2917.1307	2917.1307	0.0000	0.0000	0	-344.9732	0.1183	-1362.0240	0.0000	0.0000	0	0.0000
143	@GIANT6	-2105.9329	-0.0002	0.0047	-0.0000	0.0200	0.1154	-0.0002	0.0000	0.0002	1.0000	0.1369	0	-1000	-1000	2.1059	66.7911	2335964.0000	4.9633	9921.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	6815946	0.0200	14353925.0345	GS	apac	availability	0.0000	0.7134	0.7555	-0.2445	0.0458	825.6634	0.9827	TW	1000	42010537.4739	-2105.9329	2105.9329	0.0000	0.0000	0	-96.3887	0.0458	-1502.4049	0.0000	0.0000	0	0.0000
144	@HUAKU1	-69572.1374	-0.0066	0.0047	-0.0000	0.0150	2.8591	-0.0066	-0.0066	0.0000	1.0000	0.3123	0	-18000	-18000	3.8651	122.0884	2299237.0000	8.9299	2548.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	8302213	0.0150	32089039.0863	GS	apac	availability	0.0000	0.4052	0.5848	-0.4152	0.0883	1075.1031	0.8383	TW	1000	42010537.4739	-69572.1374	69572.1374	0.0000	0.0000	0	-6143.2886	0.0883	-28192.1244	0.0000	0.0000	0	0.0000
145	@PRIME74	-47526.6453	-0.0045	0.0047	-0.0000	0.0125	1.6276	-0.0045	-0.0045	0.0000	1.0000	0.9244	0	-6000	-6000	7.9211	246.4210	6725000.0000	52.7177	8069.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	12192370	0.0125	96577074.0625	GS	apac	availability	0.0000	1.0864	1.1501	0.1501	0.0768	8032.6836	1.0000	TW	1000	42010537.4739	-47526.6453	47526.6453	0.0000	0.0000	0	-3648.6069	0.0768	-51632.7406	0.0000	0.0000	0	0.0000
146	@BUNKA1	-15080.9783	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6008	1847.3218	63700.0000	0.7387	5930.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10263353	0.0050	119062618.6652	GS	apac	availability	0.0000	0.5800	0.6828	-0.3172	-0.0271	778.9062	0.2923	JP	100	42010537.4739	-15080.9783	15080.9783	0.0000	0.0000	0	408.0114	0.0271	-8747.4741	0.0000	-0.0000	0	0.0000
147	@FUJIM6	69138.7276	0.0066	0.0030	0.5683	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1400	1400	49.3848	7948.4297	920800.0000	45.9442	6134.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16771375	0.0050	828251091.2900	GS	apac	availability	0.0000	1.2336	1.2061	0.2061	0.0477	4831.0068	1.0000	JP	100	42010537.4739	69138.7276	69138.7276	0.0000	0.0000	0	3297.6483	0.0477	85292.8260	0.0000	0.0000	0	0.0000
148	@NIPPO45	-15265.5358	-0.0015	0.0030	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1800	-1800	8.4809	1371.9083	2122300.0000	18.2775	3863.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16081409	0.0050	136384069.0217	GS	apac	availability	0.0000	0.8990	0.9074	-0.0926	-0.0150	985.9407	0.9487	JP	100	42010537.4739	-15265.5358	15265.5358	0.0000	0.0000	0	228.7201	0.0150	-13723.0634	0.0000	-0.0000	0	0.0000
149	@SENKO2	-124013.8026	-0.0118	0.0030	-0.0000	0.0050	1.6988	-0.0118	-0.0117	0.0001	1.0000	1.0000	100	-10300	-10200	12.0402	1917.4832	563200.0000	6.7792	9069.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	27222318	0.0050	327761472.9842	GS	apac	availability	0.0000	0.4726	0.5726	-0.4274	-0.0546	2115.3679	0.9958	JP	100	42010537.4739	-122809.7851	122809.7851	1204.0175	1204.0175	1	6702.8323	0.0546	-58045.3370	569.0719	-65.7140	0	0.0000
150	@STELL14	-34009.2661	-0.0032	0.0037	-0.0000	0.0050	0.4659	-0.0032	-0.0031	0.0002	1.0000	0.6111	1000	-20500	-19500	1.6590	13.0046	1877873.0000	3.1165	1836.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	38466130	0.0050	63814870.8088	GS	apac	availability	0.0000	0.6817	0.7966	-0.2034	0.1523	1105.9788	0.6334	HK	500	42010537.4739	-32350.2775	32350.2775	1658.9886	1658.9886	1	-4928.5409	0.1523	-22052.6364	1130.9044	252.7457	0	0.0000
151	@SUNON1	56688.4083	0.0054	0.0047	0.7377	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1289	0	11000	11000	5.1535	162.3739	7155449.0000	36.9607	2421.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2626369	0.0350	13534970.7355	GS	apac	availability	0.0000	1.3109	1.2837	0.2837	0.1290	1390.0361	1.0000	TW	1000	42010537.4739	56688.4083	56688.4083	0.0000	0.0000	0	7311.1102	0.1290	74315.6475	0.0000	0.0000	0	0.0000
152	@LEISU13	44363.1064	0.0042	0.0100	1.2154	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	232314	232314	0.1910	11.7783	2712969.0000	0.5189	PLUS.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3530	0.4410	-0.5590	0.0538	514.7532	0.7849	PH	100	42010537.4739	44363.1064	44363.1064	0.0000	0.0000	0	2386.3148	0.0538	15659.5347	0.0000	0.0000	0	0.0000
153	@MERID8	-2064.5776	-0.0002	0.0047	-0.0000	0.0225	0.1273	-0.0002	0.0000	0.0002	1.0000	0.0907	0	-1000	-1000	2.0646	65.5915	2068266.0000	4.3156	9914.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	4603420	0.0175	9504118.0018	GS	apac	availability	0.0000	0.7096	0.7529	-0.2471	-0.0028	617.2750	0.9921	TW	1000	42010537.4739	-2064.5776	2064.5776	0.0000	0.0000	0	5.7705	0.0028	-1464.9746	0.0000	-0.0000	0	0.0000
154	@BRAND82	-46324.0660	-0.0044	0.0037	-0.0000	0.0900	11.4224	-0.0044	-0.0044	0.0000	1.0000	0.1008	0	-33000	-33000	1.4038	10.8314	2324239.0000	3.2127	0863.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	7212167	0.0875	10124148.4970	GS	apac	availability	0.0000	0.9261	1.1124	0.1124	-0.1595	1266.5682	1.0000	HK	2000	42010537.4739	-46324.0660	46324.0660	0.0000	0.0000	0	7390.2932	0.1595	-42900.3767	0.0000	-0.0000	0	0.0000
155	@UNIVE423	74399.2604	0.0071	0.0037	0.7644	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6832	0	110000	110000	0.6764	5.3125	4012500.0000	2.7203	2666.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	106055921	0.0050	71731655.2916	GS	apac	availability	0.0000	0.7996	0.8729	-0.1271	0.0993	844.6393	0.9514	XH	2000	42010537.4739	74399.2604	74399.2604	0.0000	0.0000	0	7385.0003	0.0993	59488.0055	0.0000	0.0000	0	0.0000
156	@JACJA1	158189.5695	0.0151	0.0030	1.3002	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.5737	-300	29200	28900	5.4175	857.0581	458600.0000	2.4673	2124.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11119011	0.0050	60236697.3674	GS	apac	availability	0.0000	0.2858	0.4938	-0.5062	0.1181	852.0531	0.4426	JP	100	42010537.4739	156564.3342	156564.3342	-1625.2353	1625.2353	-1	18489.1247	0.1181	44740.7326	-464.4367	-191.9286	0	0.0000
157	@MONAD1	67720.9697	0.0064	0.0035	0.6494	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3074	3074	22.0302	30.6507	172637.0000	3.7934	MND.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	14625517	0.0050	322203706.3778	GS	apac	availability	0.0000	0.5928	0.6491	-0.3509	0.0299	2205.0725	0.8882	AU	1	42010537.4739	67720.9697	67720.9697	0.0000	0.0000	0	2024.0573	0.0299	40147.7915	0.0000	0.0000	0	0.0000
158	@CHINA1258	-29159.9129	-0.0028	0.0037	-0.0000	0.0050	0.3995	-0.0028	-0.0028	0.0000	1.0000	0.7048	0	-50000	-50000	0.5832	4.5539	6552000.0000	3.8077	2128.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	126376854	0.0050	73702761.1921	GS	apac	availability	0.0000	1.3904	1.3042	0.3042	0.0972	1809.3247	0.9360	XH	2000	42010537.4739	-29159.9129	29159.9129	0.0000	0.0000	0	-2833.1803	0.0972	-40545.2395	0.0000	0.0000	0	0.0000
159	@INFRA14	-170332.9436	-0.0162	0.0040	-0.0000	0.0050	2.3333	-0.0162	-0.0155	0.0007	1.0000	1.0000	837	-18240	-17403	9.3384	15.8207	1985136.0000	18.3303	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-28	2026-05-28	53006080	0.0050	494993510.6674	GS	apac	availability	0.0000	0.4283	0.5507	-0.4493	-0.1414	9332.0085	0.9994	NZ	1	42010537.4739	-162516.6786	162516.6786	7816.2650	7816.2650	1	22987.9836	0.1414	-69601.9870	3347.5184	-1105.6107	0	0.0000
160	@LIONT64	73930.3371	0.0070	0.0047	0.9621	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0124	0	14000	14000	5.2807	166.4843	1287015.0000	6.8162	2731.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	247089	0.0550	1304812.3623	GS	apac	availability	0.0000	0.6360	0.7056	-0.2944	0.2138	492.5757	0.9849	TW	1000	42010537.4739	73930.3371	73930.3371	0.0000	0.0000	0	15806.5501	0.2138	47021.0303	0.0000	0.0000	0	0.0000
161	@MCMIL1	-55477.7495	-0.0053	0.0035	-0.0000	0.0050	0.7600	-0.0053	-0.0053	0.0000	1.0000	0.6752	0	-4174	-4174	13.2913	18.4968	116120.0000	1.5398	MMS.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	5291887	0.0050	70335884.3604	GS	apac	availability	0.0000	0.1966	0.3206	-0.6794	-0.1089	925.6440	0.5292	AU	1	42010537.4739	-55477.7495	55477.7495	0.0000	0.0000	0	6040.8493	0.1089	-10904.3244	0.0000	-0.0000	0	0.0000
162	@SWIRE9	42339.4196	0.0040	0.0037	0.4350	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	14400	14400	2.9402	23.0240	3593310.0000	10.5579	1972.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	188356607	0.0050	553813154.6668	GS	apac	availability	0.0000	0.8539	0.9070	-0.0930	0.1539	2877.8233	1.0000	HK	200	42010537.4739	42339.4196	42339.4196	0.0000	0.0000	0	6514.3971	0.1539	36153.3918	0.0000	0.0000	0	0.0000
163	@COLLI80	14554.1211	0.0014	0.0035	0.1396	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2347	2347	6.2012	8.6579	306925.0000	1.9050	CKF.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	19956410	0.0050	123752879.0680	GS	apac	availability	0.0000	0.6275	0.6528	-0.3472	-0.0235	732.5797	0.4396	AU	1	42010537.4739	14554.1211	14554.1211	0.0000	0.0000	0	-342.1880	0.0235	9132.7458	0.0000	-0.0000	0	0.0000
164	@NIHON32	-49338.9800	-0.0047	0.0030	-0.0000	0.0050	0.6759	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-5400	-5400	9.1368	1445.1419	825300.0000	7.4870	6849.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34258194	0.0050	313011916.1135	GS	apac	availability	0.0000	0.9037	0.9207	-0.0793	-0.0443	1562.0535	0.9999	JP	100	42010537.4739	-49338.9800	49338.9800	0.0000	0.0000	0	2185.3729	0.0443	-44585.6662	0.0000	-0.0000	0	0.0000
165	@NRWHO1	116298.6931	0.0111	0.0035	1.1152	0.0000	-0.0000	0.0111	0.0108	-0.0003	1.0000	1.0000	-593	21430	20837	5.4269	7.5330	986493.0000	5.3274	NWH.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	72069930	0.0050	391117063.6119	GS	apac	availability	0.0000	1.0148	0.9445	-0.0555	0.0390	2493.4860	0.9681	AU	1	42010537.4739	113080.5352	113080.5352	-3218.1580	3218.1580	-1	4414.3207	0.0390	114753.6033	-3265.7718	-125.6271	0	0.0000
166	@REGIS13	47228.4329	0.0045	0.0035	0.4529	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	1.0000	-183	10012	9829	4.7172	6.5404	440632.0000	2.0660	REG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	22660806	0.0050	106895161.4610	GS	apac	availability	0.0000	0.3946	0.5059	-0.4941	-0.0327	1269.4021	0.8043	AU	1	42010537.4739	46365.1885	46365.1885	-863.2444	863.2444	-1	-1515.5867	0.0327	18294.7457	-340.6184	28.2178	0	0.0000
167	@ORIEN67	-90287.5022	-0.0086	0.0030	-0.0000	0.0050	1.2368	-0.0086	-0.0081	0.0005	1.0000	0.6433	1000	-16400	-15400	5.5053	876.5491	635400.0000	3.4963	8585.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	12104616	0.0050	66639972.1632	GS	apac	availability	0.0000	0.6722	0.6812	-0.3188	-0.0262	946.3012	0.8816	JP	100	42010537.4739	-84782.1667	84782.1667	5505.3355	5505.3355	1	2222.7035	0.0262	-56992.5295	3700.8136	-144.3314	0	0.0000
168	@OBICC2	157918.3831	0.0150	0.0030	1.2980	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6100	6100	25.8883	4095.7806	1301100.0000	33.4527	4684.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	79289027	0.0050	2052654907.8559	GS	apac	availability	0.0000	0.1939	0.4659	-0.5341	0.0393	10700.6532	1.0000	JP	100	42010537.4739	157918.3831	157918.3831	0.0000	0.0000	0	6209.3974	0.0393	30627.6575	0.0000	0.0000	0	0.0000
169	@NANYA7	18228.0909	0.0017	0.0047	0.2372	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	3.0380	94.7930	123528880.0000	372.5043	1303.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	234307739	0.0050	711830459.6202	GS	apac	availability	0.0000	1.5953	1.4575	0.4575	0.1739	17829.5207	1.0000	TW	1000	42010537.4739	18228.0909	18228.0909	0.0000	0.0000	0	3169.2713	0.1739	29080.0187	0.0000	0.0000	0	0.0000
170	@ARCSC1	117237.9085	0.0112	0.0030	0.9636	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.2134	3213.5394	51000.0000	1.0288	9948.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6323220	0.0050	127813980.6771	GS	apac	availability	0.0000	0.1191	0.2915	-0.7085	0.0485	1165.3017	0.2970	JP	100	42010537.4739	117237.9085	117237.9085	0.0000	0.0000	0	5684.2592	0.0485	13962.0002	0.0000	0.0000	0	0.0000
171	@JAPAN372	91791.8963	0.0087	0.0030	0.7545	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	7100	7100	12.9284	2068.2203	6485500.0000	84.2024	6178.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8472	0.8475	-0.1525	0.0638	36305.5644	1.0000	JP	100	42010537.4739	91791.8963	91791.8963	0.0000	0.0000	0	5854.8577	0.0638	77768.7098	0.0000	0.0000	0	0.0000
172	@QUANT15	158803.8911	0.0151	0.0047	2.0666	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	16000	16000	9.9252	316.3994	43591575.0000	438.7578	2382.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	20680211	0.0100	205256123.5092	GS	apac	availability	0.0000	1.2842	1.2427	0.2427	0.0854	32584.6033	1.0000	TW	1000	42010537.4739	158803.8911	158803.8911	0.0000	0.0000	0	13566.8368	0.0854	203940.9306	0.0000	0.0000	0	0.0000
173	@ASUST2	178399.8841	0.0170	0.0047	2.3216	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	8000	8000	22.3000	702.1890	4222844.0000	94.3291	2357.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	8357907	0.0020	186381205.0187	GS	apac	availability	0.0000	0.8987	0.9742	-0.0258	0.0919	16563.5417	1.0000	TW	1000	42010537.4739	178399.8841	178399.8841	0.0000	0.0000	0	16394.8976	0.0919	160330.1871	0.0000	0.0000	0	0.0000
174	@WPGHO1	76666.1413	0.0073	0.0047	0.9977	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	20000	20000	3.8333	121.1645	9296856.0000	35.8342	3702.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	45621322	0.0150	174880536.0509	GS	apac	availability	0.0000	0.5295	0.7679	-0.2321	0.0938	6436.3372	1.0000	TW	1000	42010537.4739	76666.1413	76666.1413	0.0000	0.0000	0	7189.8844	0.0938	40592.7257	0.0000	0.0000	0	0.0000
175	@TAIWA46	6998.5689	0.0007	0.0047	0.0911	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8254	0	2000	2000	3.4993	110.5114	15384141.0000	54.0838	3045.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	24763631	0.0075	86654989.1303	GS	apac	availability	0.0000	0.0220	0.2456	-0.7544	0.0635	12377.3134	1.0000	TW	1000	42010537.4739	6998.5689	6998.5689	0.0000	0.0000	0	444.6581	0.0635	153.7971	0.0000	0.0000	0	0.0000
176	@PEGAT1	-104469.5559	-0.0099	0.0047	-0.0000	0.0020	0.5724	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-40000	-40000	2.6117	82.4308	13465422.0000	35.3099	4938.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	40948919	0.0020	106947884.5376	GS	apac	availability	0.0000	0.6704	0.8178	-0.1822	0.0429	5813.9831	1.0000	TW	1000	42010537.4739	-104469.5559	104469.5559	0.0000	0.0000	0	-4482.9904	0.0429	-70034.9833	0.0000	0.0000	0	0.0000
177	@METRO64	2264.9913	0.0002	0.0047	0.0295	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1338	0	1000	1000	2.2650	70.8083	531484.0000	1.1972	5522.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	6200240	0.0400	14043489.6608	GS	apac	availability	0.0000	0.3658	0.5560	-0.4440	0.0998	619.6080	0.4748	TW	1000	42010537.4739	2264.9913	2264.9913	0.0000	0.0000	0	226.0754	0.0998	828.4721	0.0000	0.0000	0	0.0000
178	@BEIJI10	9998.5957	0.0010	0.0037	0.1027	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	2500	2500	3.9994	31.2572	2422225.0000	9.6619	0392.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	68289329	0.0050	273118955.5937	GS	apac	availability	0.0000	0.6606	0.7030	-0.2970	0.0901	1911.8958	0.9788	HK	500	42010537.4739	9998.5957	9998.5957	0.0000	0.0000	0	900.7666	0.0901	6604.8051	0.0000	0.0000	0	0.0000
179	@HOSHI4	-15988.6996	-0.0015	0.0030	-0.0000	0.0050	0.2190	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.9774	5098.9493	381300.0000	12.2048	6465.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16230962	0.0050	519023950.0173	GS	apac	availability	0.0000	0.5011	0.6874	-0.3126	0.0039	3845.5631	1.0000	JP	100	42010537.4739	-15988.6996	15988.6996	0.0000	0.0000	0	-62.8550	0.0039	-8011.3582	0.0000	0.0000	0	0.0000
180	@ITOEN1	-64644.0637	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0062	0.0000	1.0000	0.9129	0	-3600	-3600	17.9567	2857.9739	351200.0000	6.3008	2593.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5301277	0.0050	95193357.8567	GS	apac	availability	0.0000	0.2444	0.4135	-0.5865	-0.0601	1025.1883	1.0000	JP	100	42010537.4739	-64644.0637	64644.0637	0.0000	0.0000	0	3882.5670	0.0601	-15797.6732	0.0000	-0.0000	0	0.0000
181	@JACCS1	-129943.4947	-0.0124	0.0030	-0.0000	0.0050	1.7800	-0.0124	-0.0124	0.0000	1.0000	0.9478	0	-6000	-6000	21.6572	3451.4700	139800.0000	3.0290	8584.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4534724	0.0050	98209647.3189	GS	apac	availability	0.0000	0.6528	0.6676	-0.3324	-0.0618	975.8755	0.5611	JP	100	42010537.4739	-129943.4947	129943.4947	0.0000	0.0000	0	8029.8767	0.0618	-84826.2513	0.0000	-0.0000	0	0.0000
182	@LYNAS1	-21364.6255	-0.0020	0.0035	-0.0000	0.0050	0.2927	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.9365	19.5341	3224217.0000	45.1518	LYC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	132731417	0.0050	1849808878.5939	GS	apac	availability	0.0000	0.7031	0.7967	-0.2033	-0.0579	12904.9358	1.0000	AU	1	42010537.4739	-21364.6255	21364.6255	0.0000	0.0000	0	1237.2856	0.0579	-15020.8261	0.0000	-0.0000	0	0.0000
183	@SANGE1	-158071.5532	-0.0151	0.0030	-0.0000	0.0050	2.1654	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8600	-8600	18.3804	2919.7767	212600.0000	3.8967	8130.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7873149	0.0050	144711731.4807	GS	apac	availability	0.0000	0.3156	0.5078	-0.4922	-0.0440	1088.1205	0.7257	JP	100	42010537.4739	-158071.5532	158071.5532	0.0000	0.0000	0	6949.9539	0.0440	-49892.6701	0.0000	-0.0000	0	0.0000
184	@SINOP13	-74514.0663	-0.0071	0.0047	-0.0000	0.0050	1.0207	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-79000	-79000	0.9432	29.6688	28925477.0000	27.3003	2890.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	629525382	0.0050	593778431.2615	GS	apac	availability	0.0000	0.4916	0.5654	-0.4346	0.0807	13669.3907	1.0000	TW	1000	42010537.4739	-74514.0663	74514.0663	0.0000	0.0000	0	-6013.6614	0.0807	-36633.5513	0.0000	0.0000	0	0.0000
185	@AIHOL1	-41958.5661	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	1.0000	0.9662	0	-2400	-2400	17.4827	2788.8311	95300.0000	1.6684	3076.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5778263	0.0050	101019845.8556	GS	apac	availability	0.0000	0.5635	0.7712	-0.2288	0.0050	939.8874	0.4895	JP	100	42010537.4739	-41958.5661	41958.5661	0.0000	0.0000	0	-208.4557	0.0050	-23644.9936	0.0000	0.0000	0	0.0000
186	@BEIJI30	-33307.3825	-0.0032	0.0037	-0.0000	0.0050	0.4563	-0.0032	-0.0032	0.0000	1.0000	0.6203	0	-150000	-150000	0.2220	1.7319	5222000.0000	1.1541	0694.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	291791352	0.0050	64792041.1377	GS	apac	availability	0.0000	0.9985	0.9637	-0.0363	-0.0191	392.2728	0.6970	XH	2000	42010537.4739	-33307.3825	33307.3825	0.0000	0.0000	0	635.0847	0.0191	-33258.7158	0.0000	-0.0000	0	0.0000
187	@CONSU54	-1829.9922	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8300	14.2594	1780000.0000	3.2391	1681.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	79349631	0.0050	145209202.4671	GS	apac	availability	0.0000	0.8757	0.9274	-0.0726	0.1454	1539.3951	0.8648	XH	2000	42010537.4739	-1829.9922	1829.9922	0.0000	0.0000	0	-266.0100	0.1454	-1602.5256	0.0000	0.0000	0	0.0000
188	@MIURA2	-15899.5596	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.8744	3194.9449	471200.0000	9.4505	6005.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21102531	0.0050	419401186.1393	GS	apac	availability	0.0000	0.6144	0.7696	-0.2304	-0.0057	2490.0919	1.0000	JP	100	42010537.4739	-15899.5596	15899.5596	0.0000	0.0000	0	91.0498	0.0057	-9769.2191	0.0000	-0.0000	0	0.0000
189	@SUMIT21	78436.9066	0.0075	0.0030	0.6447	0.0000	-0.0000	0.0075	0.0053	-0.0021	1.0000	0.0000	-600	2100	1500	37.3509	5964.6836	13219301.0000	494.9714	8316.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0907	0.9598	-0.0402	0.0251	142960.5305	1.0000	JP	100	42010537.4739	56026.3618	56026.3618	-22410.5447	22410.5447	-1	1403.4633	0.0251	61107.7579	-24443.1032	-561.3853	0	0.0000
190	@ASSET9	-34350.2803	-0.0033	0.0030	-0.0000	0.0050	0.4706	-0.0033	-0.0033	0.0000	1.0000	0.7100	0	-12000	-12000	2.8625	456.8982	968000.0000	2.7764	2337.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25921135	0.0050	74199854.4758	GS	apac	availability	0.0000	0.5294	0.6500	-0.3500	-0.0423	1192.0569	0.7463	JP	100	42010537.4739	-34350.2803	34350.2803	0.0000	0.0000	0	1454.1140	0.0423	-18185.4307	0.0000	-0.0000	0	0.0000
191	@HEIWA4	-156577.5169	-0.0149	0.0030	-0.0000	0.0050	2.1449	-0.0149	-0.0149	0.0000	1.0000	0.8384	0	-12700	-12700	12.3289	1949.3228	300600.0000	3.6784	6412.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7012580	0.0050	86457666.3868	GS	apac	availability	0.0000	0.3118	0.4592	-0.5408	-0.1698	713.7131	0.9145	JP	100	42010537.4739	-156577.5169	156577.5169	0.0000	0.0000	0	26589.7499	0.1698	-48818.1530	0.0000	-0.0000	0	0.0000
192	@HYSAN3	4749.8122	0.0005	0.0037	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.3749	18.5516	2467811.0000	5.8424	0014.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	77167303	0.0050	183265098.8345	GS	apac	availability	0.0000	0.7094	0.8118	-0.1882	0.1650	1414.6478	0.9580	HK	1000	42010537.4739	4749.8122	4749.8122	0.0000	0.0000	0	783.8667	0.1650	3369.3512	0.0000	0.0000	0	0.0000
193	@NIPPO87	37869.4264	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2800	2800	13.5248	2156.7679	695900.0000	9.4218	4272.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	25351353	0.0050	342871855.6797	GS	apac	availability	0.0000	0.4780	0.6631	-0.3369	0.0537	2011.1370	0.9944	JP	100	42010537.4739	37869.4264	37869.4264	0.0000	0.0000	0	2031.8522	0.0537	18101.1679	0.0000	0.0000	0	0.0000
194	@TAIYO13	61946.0099	0.0059	0.0030	0.5091	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.9730	4919.5625	344200.0000	10.6297	4626.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13247854	0.0050	410325847.6632	GS	apac	availability	0.0000	0.4699	0.6545	-0.3455	0.0780	2714.1555	1.0000	JP	100	42010537.4739	61946.0099	61946.0099	0.0000	0.0000	0	4831.3223	0.0780	29106.3700	0.0000	0.0000	0	0.0000
195	@WORLD225	-37413.6825	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0032	0.0004	1.0000	0.6571	400	-4000	-3600	9.3534	1489.1605	229300.0000	2.1435	3612.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7335283	0.0050	68609987.3440	GS	apac	availability	0.0000	0.3724	0.5132	-0.4868	-0.0699	721.5213	0.7500	JP	100	42010537.4739	-33672.3143	33672.3143	3741.3683	3741.3683	1	2353.7771	0.0699	-12540.4233	1393.3804	-261.5308	0	0.0000
196	@AVICH1	26212.0189	0.0025	0.0037	0.2693	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	65000	65000	0.4033	3.1671	12255899.0000	4.9534	2357.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6948	1.5388	0.5388	0.0987	1101.9902	1.0000	XH	2000	42010537.4739	26212.0189	26212.0189	0.0000	0.0000	0	2587.0104	0.0987	44423.8592	0.0000	0.0000	0	0.0000
197	@CHANG56	13238.7288	0.0013	0.0037	0.1360	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	14000	14000	0.9456	7.4444	5474871.0000	5.2012	1157.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4135	1.3893	0.3893	0.1748	1291.9171	1.0000	XH	2000	42010537.4739	13238.7288	13238.7288	0.0000	0.0000	0	2314.0260	0.1748	18712.9696	0.0000	0.0000	0	0.0000
198	@CHINA276	-278388.5218	-0.0265	0.0037	-0.0000	0.0050	3.8135	-0.0265	-0.0265	0.0000	1.0000	1.0000	0	-106000	-106000	2.6263	20.4925	20162653.0000	52.7281	0836.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	142451925	0.0050	374122460.6170	GS	apac	availability	0.0000	0.5168	0.6030	-0.3970	-0.0113	5166.6860	1.0000	HK	2000	42010537.4739	-278388.5218	278388.5218	0.0000	0.0000	0	3140.7987	0.0113	-143857.3933	0.0000	-0.0000	0	0.0000
199	@CHINA382	2266.4337	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3777	2.9697	5191000.0000	1.9673	3339.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	386395961	0.0050	145956805.9349	GS	apac	availability	0.0000	1.0728	1.1509	0.1509	0.1947	1616.7604	0.6772	XH	2000	42010537.4739	2266.4337	2266.4337	0.0000	0.0000	0	441.1718	0.1947	2431.4241	0.0000	0.0000	0	0.0000
200	@MATSU30	31365.9742	0.0030	0.0030	0.2578	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0000	-100	1400	1300	22.4043	3605.5269	10089200.0000	228.3545	6752.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0028	1.0239	0.0239	0.0259	54991.9618	1.0000	JP	100	42010537.4739	29125.5474	29125.5474	-2240.4267	2240.4267	-1	755.4425	0.0259	29207.4538	-2246.7272	-58.1110	0	0.0000
201	@QTECH5	7159.1741	0.0007	0.0037	0.0736	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5372	0	6000	6000	1.1932	9.4162	7203051.0000	8.6555	1478.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	47267072	0.0050	56398866.6590	GS	apac	availability	0.0000	2.4213	2.0862	1.0862	0.1337	1425.0539	1.0000	XH	2000	42010537.4739	7159.1741	7159.1741	0.0000	0.0000	0	956.9409	0.1337	17334.6623	0.0000	0.0000	0	0.0000
202	@SIMPL48	12981.7945	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.4909	1026.7452	1056800.0000	6.8115	4373.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	30051612	0.0050	195061926.2861	GS	apac	availability	0.0000	0.5001	0.6911	-0.3089	-0.0086	1446.5418	0.9833	JP	100	42010537.4739	12981.7945	12981.7945	0.0000	0.0000	0	-111.0063	0.0086	6492.6649	0.0000	-0.0000	0	0.0000
203	@SJMHO1	-79401.7463	-0.0076	0.0037	-0.0000	0.0200	4.3508	-0.0076	-0.0076	-0.0000	1.0000	0.1375	-2000	-340000	-342000	0.2335	1.8270	10206024.0000	2.3796	0880.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	58402892	0.0200	13639092.9738	GS	apac	availability	2000.0000	1.0965	1.0446	0.0446	-0.0748	746.3324	0.9852	HK	1000	42010537.4739	-79868.8153	79868.8153	-467.0691	467.0691	-1	5977.7044	0.0748	-87576.8652	-512.1454	34.9573	-2000	-467.0691
204	@ILUKA1	-64095.4158	-0.0061	0.0035	-0.0000	0.0050	0.8780	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-11232	-11232	5.7065	8.0289	1761461.0000	10.1387	ILU.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	72677087	0.0050	414731847.3690	GS	apac	availability	0.0000	1.3606	1.2649	0.2649	-0.1042	2460.6146	1.0000	AU	1	42010537.4739	-64095.4158	64095.4158	0.0000	0.0000	0	6680.9444	0.1042	-87207.5926	0.0000	-0.0000	0	0.0000
205	@SHNIN3	-43439.9789	-0.0041	0.0037	-0.0000	0.0050	0.5951	-0.0041	-0.0041	0.0000	1.0000	0.6192	0	-57500	-57500	0.7555	5.8498	22885649.0000	17.0846	0152.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	85472483	0.0050	64572571.4678	GS	apac	availability	0.0000	0.6082	0.6698	-0.3302	-0.0748	1052.3273	0.9530	HK	500	42010537.4739	-43439.9789	43439.9789	0.0000	0.0000	0	3248.5074	0.0748	-26420.1810	0.0000	-0.0000	0	0.0000
206	@LINTE2	147991.2023	0.0141	0.0030	1.2164	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	4100	4100	36.0954	5777.4727	291200.0000	10.5612	7966.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8108692	0.0050	292686604.3511	GS	apac	availability	0.0000	1.0275	1.0482	0.0482	0.0826	1910.0532	0.9919	JP	100	42010537.4739	147991.2023	147991.2023	0.0000	0.0000	0	12217.0091	0.0826	152061.3668	0.0000	0.0000	0	0.0000
207	@CHINA280	95690.4520	0.0091	0.0037	0.9831	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	26000	26000	3.6804	28.9865	39455625.0000	145.9502	2628.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7898	1.5639	0.5639	0.2373	27386.5061	1.0000	XH	2000	42010537.4739	95690.4520	95690.4520	0.0000	0.0000	0	22708.4581	0.2373	171267.5060	0.0000	0.0000	0	0.0000
208	@KAGOM1	-4778.7191	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.9258	0	-300	-300	15.9291	2533.2396	414800.0000	6.5963	2811.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6099141	0.0050	97153605.2477	GS	apac	availability	0.0000	0.3433	0.4593	-0.5407	-0.0724	1451.6609	0.9991	JP	100	42010537.4739	-4778.7191	4778.7191	0.0000	0.0000	0	346.1317	0.0724	-1640.7431	0.0000	-0.0000	0	0.0000
209	@MAXXB2	46773.9106	0.0045	0.0037	0.4806	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2284	0	67500	67500	0.6929	5.4096	4385500.0000	3.0275	0512.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	34606039	0.0425	23980144.8178	GS	apac	availability	0.0000	0.9731	0.9750	-0.0250	0.0734	959.2688	1.0000	HK	500	42010537.4739	46773.9106	46773.9106	0.0000	0.0000	0	3435.3095	0.0734	45515.9045	0.0000	0.0000	0	0.0000
210	@KEIYO1	-74284.3645	-0.0071	0.0030	-0.0000	0.0050	1.0176	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.1601	2426.2903	302500.0000	4.6074	8544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18207452	0.0050	276026326.5520	GS	apac	availability	0.0000	1.0359	0.9358	-0.0642	-0.0457	1916.6557	0.8736	JP	100	42010537.4739	-74284.3645	74284.3645	0.0000	0.0000	0	3394.2486	0.0457	-76953.0920	0.0000	-0.0000	0	0.0000
211	@CHINA2406	13700.6940	0.0013	0.0037	0.1408	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3285	0	22000	22000	0.6228	4.9295	5310500.0000	3.3407	0667.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	55379084	0.0050	34487812.9863	GS	apac	availability	0.0000	1.2320	1.2113	0.2113	0.1845	1381.4307	0.9984	XH	2000	42010537.4739	13700.6940	13700.6940	0.0000	0.0000	0	2527.4484	0.1845	16879.3052	0.0000	0.0000	0	0.0000
212	@JAPAN191	-20105.4601	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-400	-400	50.2637	8066.2813	1042700.0000	52.7979	5631.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14375141	0.0050	722547060.6499	GS	apac	availability	0.0000	1.4958	1.3833	0.3833	-0.0359	3740.4152	1.0000	JP	100	42010537.4739	-20105.4601	20105.4601	0.0000	0.0000	0	721.5890	0.0359	-30073.3409	0.0000	-0.0000	0	0.0000
213	@LIANL1	-1016.4496	-0.0001	0.0037	-0.0000	0.0525	0.1462	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-1500	-1500	0.6776	5.2743	1587159.0000	1.0683	2598.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	1190486	0.0525	806712.7139	GS	apac	availability	0.0000	1.2948	1.2507	0.2507	-0.0351	215.8605	0.6627	XH	2000	42010537.4739	-1016.4496	1016.4496	0.0000	0.0000	0	35.6733	0.0351	-1316.0674	0.0000	-0.0000	0	0.0000
214	@NISHI2	-43864.4040	-0.0042	0.0030	-0.0000	0.0050	0.6009	-0.0042	-0.0034	0.0008	1.0000	0.4051	700	-3600	-2900	12.1846	1933.3409	128500.0000	1.5595	7545.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3454763	0.0050	42094755.5684	GS	apac	availability	0.0000	-0.0349	0.2284	-0.7716	-0.0461	729.2021	0.6143	JP	100	42010537.4739	-35335.2144	35335.2144	8529.1897	8529.1897	1	1627.3595	0.0461	1233.5094	-297.7437	-392.8109	0	0.0000
215	@SOCIO2	-69051.7847	-0.0066	0.0030	-0.0000	0.0050	0.9459	-0.0066	-0.0067	-0.0002	1.0000	1.0000	-100	-3900	-4000	17.7056	2744.7420	14887801.0000	256.5171	6526.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	29281893	0.0050	518453069.8178	GS	apac	availability	100.0000	1.2530	1.2542	0.2542	-0.0569	3186.5607	1.0000	JP	100	42010537.4739	-70822.3433	70822.3433	-1770.5586	1770.5586	-1	4032.8395	0.0569	-88737.0629	-2218.4266	100.8210	-100	-1770.5586
216	@CATHA19	8150.1511	0.0008	0.0047	0.1061	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.7167	84.6499	69944875.0000	188.3514	2882.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	282051307	0.0050	766253585.4302	GS	apac	availability	0.0000	0.7496	0.8016	-0.1984	0.1482	26700.9012	1.0000	TW	1000	42010537.4739	8150.1511	8150.1511	0.0000	0.0000	0	1207.5621	0.1482	6109.3547	0.0000	0.0000	0	0.0000
217	@LONGF3	-6.0260	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3189	0	-6	-6	1.0043	7.8831	18251954.0000	18.3614	0960.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	33336489	0.0250	33480707.8956	GS	apac	availability	0.0000	1.9148	1.6684	0.6684	0.1220	2779.9617	1.0000	XH	2000	42010537.4739	-6.0260	6.0260	0.0000	0.0000	0	-0.7354	0.1220	-11.5388	0.0000	0.0000	0	0.0000
218	@NISHI12	-60429.3747	-0.0058	0.0030	-0.0000	0.0050	0.8278	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.1789	4041.1077	360500.0000	9.1451	7189.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	23618619	0.0050	594690990.9736	GS	apac	availability	0.0000	1.1700	1.0238	0.0238	-0.0275	3685.9666	1.0000	JP	100	42010537.4739	-60429.3747	60429.3747	0.0000	0.0000	0	1660.0033	0.0275	-70701.2886	0.0000	-0.0000	0	0.0000
219	@SHIGA1	-13132.4537	-0.0013	0.0030	-0.0000	0.0050	0.1799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.1325	2096.4813	546500.0000	7.1923	8366.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	29297371	0.0050	384746367.1346	GS	apac	availability	0.0000	0.9338	0.8593	-0.1407	-0.0306	3157.7038	1.0000	JP	100	42010537.4739	-13132.4537	13132.4537	0.0000	0.0000	0	401.8559	0.0306	-12263.7345	0.0000	-0.0000	0	0.0000
220	@CYCLE4	-23480.6108	-0.0022	0.0040	-0.0000	0.0225	1.4474	-0.0022	-0.0022	0.0000	1.0000	0.5067	0	-1000	-1000	23.4806	30.4999	809300.0000	19.3195	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	2255611	0.0225	52963123.9356	GS	apac	availability	0.0000	0.5079	0.6205	-0.3795	0.0343	1299.2545	0.9466	SG	100	42010537.4739	-23480.6108	23480.6108	0.0000	0.0000	0	-806.3509	0.0343	-11925.2185	0.0000	0.0000	0	0.0000
221	@CHINA352	56303.5154	0.0054	0.0037	0.5785	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.6304	44.1455	14096235.0000	79.4126	1088.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	267789033	0.0050	1507746393.8857	GS	apac	availability	0.0000	0.4543	0.5827	-0.4173	0.2095	19016.4123	1.0000	XH	2000	42010537.4739	56303.5154	56303.5154	0.0000	0.0000	0	11792.7972	0.2095	25577.7508	0.0000	0.0000	0	0.0000
222	@HYAKU1	-85687.3769	-0.0082	0.0030	-0.0000	0.0050	1.1738	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.2411	1946.7725	565900.0000	6.9157	8368.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34671549	0.0050	424416298.2162	GS	apac	availability	0.0000	1.1929	1.0442	0.0442	-0.0374	3110.6844	0.9955	JP	100	42010537.4739	-85687.3769	85687.3769	0.0000	0.0000	0	3200.7563	0.0374	-102213.9999	0.0000	-0.0000	0	0.0000
223	@FUTUR69	-38805.0300	-0.0037	0.0037	-0.0000	0.0050	0.5316	-0.0037	-0.0037	0.0000	1.0000	0.4282	0	-168000	-168000	0.2310	1.8224	40204000.0000	9.3500	1030.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	192947607	0.0050	44567486.1875	GS	apac	availability	0.0000	1.7087	1.5318	0.5318	0.1534	620.7845	1.0000	XH	2000	42010537.4739	-38805.0300	38805.0300	0.0000	0.0000	0	-5953.1929	0.1534	-66306.1120	0.0000	0.0000	0	0.0000
224	@MAXCO2	17192.0893	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.1130	1610.3025	322400.0000	3.2590	6454.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	17895635	0.0050	180978444.2889	GS	apac	availability	0.0000	0.6400	0.7921	-0.2079	0.0492	1600.1512	0.7237	JP	100	42010537.4739	17192.0893	17192.0893	0.0000	0.0000	0	846.5087	0.0492	11002.7672	0.0000	0.0000	0	0.0000
225	@MUSAS1	-14124.2929	-0.0013	0.0030	-0.0000	0.0050	0.1935	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	47.0810	7389.9688	4072200.0000	188.9104	7220.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5907152	0.0050	278114483.4831	GS	apac	availability	0.0000	1.4939	1.3658	0.3658	-0.0654	2315.7435	1.0000	JP	100	42010537.4739	-14124.2929	14124.2929	0.0000	0.0000	0	923.4244	0.0654	-21100.7731	0.0000	-0.0000	0	0.0000
226	@TOKYO61	-31075.3276	-0.0030	0.0030	-0.0000	0.0050	0.4257	-0.0030	-0.0033	-0.0003	1.0000	0.8082	-300	-2900	-3200	10.7156	1708.1893	390000.0000	4.1820	5423.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7889043	0.0050	84536067.5181	GS	apac	availability	300.0000	0.3009	0.5520	-0.4480	-0.0457	766.6151	0.9662	JP	100	42010537.4739	-34290.0167	34290.0167	-3214.6891	3214.6891	-1	1566.3865	0.0457	-10317.0212	-967.2207	146.8487	-300	-3214.6891
227	@ALUMI20	11689.4888	0.0011	0.0037	0.1201	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8000	8000	1.4612	11.5593	63272606.0000	93.3356	2600.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	537028002	0.0050	784697854.5845	GS	apac	availability	0.0000	1.8417	1.6786	0.6786	0.2320	5359.4580	1.0000	XH	2000	42010537.4739	11689.4888	11689.4888	0.0000	0.0000	0	2712.4750	0.2320	21528.7006	0.0000	0.0000	0	0.0000
228	@MALAG1	-29315.4551	-0.0028	0.0035	-0.0000	0.0050	0.4016	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2797	-2797	10.4810	14.4496	2974253.0000	30.8100	CMM.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	63456838	0.0050	665093343.9836	GS	apac	availability	0.0000	0.3939	0.5835	-0.4165	-0.0295	4787.5492	1.0000	AU	1	42010537.4739	-29315.4551	29315.4551	0.0000	0.0000	0	863.9632	0.0295	-11546.5444	0.0000	-0.0000	0	0.0000
229	@TVASA1	31035.7796	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6645	0	1600	1600	19.3974	3080.7835	233600.0000	4.5177	9409.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3596603	0.0050	69764611.2514	GS	apac	availability	0.0000	0.4496	0.6333	-0.3667	-0.0046	1326.2611	0.9989	JP	100	42010537.4739	31035.7796	31035.7796	0.0000	0.0000	0	-142.7680	0.0046	13953.6851	0.0000	-0.0000	0	0.0000
230	@INNOM1	-54700.6775	-0.0052	0.0037	-0.0000	0.0450	6.7439	-0.0052	-0.0052	0.0000	1.0000	0.4538	0	-188000	-188000	0.2910	2.2641	4519637.0000	1.3059	0340.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	161859922	0.0425	47094932.9279	GS	apac	availability	0.0000	0.9267	1.0263	0.0263	0.0178	1205.9404	0.9997	HK	2000	42010537.4739	-54700.6775	54700.6775	0.0000	0.0000	0	-974.1544	0.0178	-50692.9522	0.0000	0.0000	0	0.0000
231	@NIBHO1	-101018.3723	-0.0096	0.0035	-0.0000	0.0050	1.3838	-0.0096	-0.0091	0.0006	1.0000	1.0000	1195	-20511	-19316	4.9251	6.8417	437718.0000	2.1469	NHF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	50772643	0.0050	250059468.2837	GS	apac	availability	0.0000	0.2590	0.4190	-0.5810	-0.0388	2407.9360	0.8985	AU	1	42010537.4739	-95132.8984	95132.8984	5885.4739	5885.4739	1	3692.7301	0.0388	-24642.7398	1524.5431	-228.4537	0	0.0000
232	@MUSAS3	-93816.6922	-0.0089	0.0030	-0.0000	0.0050	1.2852	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-6100	-6100	15.3798	2454.0044	386900.0000	5.9602	8336.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14230455	0.0050	218861346.9014	GS	apac	availability	0.0000	0.9899	0.9036	-0.0964	-0.0501	1541.3063	0.8325	JP	100	42010537.4739	-93816.6922	93816.6922	0.0000	0.0000	0	4696.0811	0.0501	-92866.4469	0.0000	-0.0000	0	0.0000
233	@TOHOB1	116214.6820	0.0111	0.0030	0.9552	0.0000	-0.0000	0.0111	0.0110	-0.0000	1.0000	1.0000	-100	24200	24100	4.8023	767.9270	620100.0000	2.9893	8346.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26835504	0.0050	128871056.3169	GS	apac	availability	0.0000	0.9014	0.8417	-0.1583	0.0118	1212.5705	0.6605	JP	100	42010537.4739	115734.4560	115734.4560	-480.2260	480.2260	-1	1368.8453	0.0118	104327.1567	-432.8928	-5.6799	0	0.0000
234	@HIKAR2	23157.5629	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	231.5756	36623.2150	99600.0000	22.8981	9435.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4547702	0.0050	1053136950.7133	GS	apac	availability	0.0000	0.4688	0.7072	-0.2928	0.0600	4889.7259	1.0000	JP	100	42010537.4739	23157.5629	23157.5629	0.0000	0.0000	0	1389.8735	0.0600	10856.7890	0.0000	0.0000	0	0.0000
235	@MONEX7	-155389.8208	-0.0148	0.0030	-0.0000	0.0050	2.1286	-0.0148	-0.0150	-0.0002	1.0000	0.9829	-500	-38200	-38700	4.0678	644.5691	1943800.0000	7.8651	8698.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	24985463	0.0050	101635775.3148	GS	apac	availability	500.0000	0.8052	0.8846	-0.1154	-0.1015	726.7909	1.0000	JP	100	42010537.4739	-157423.7189	157423.7189	-2033.8982	2033.8982	-1	15982.2620	0.1015	-126757.2083	-1637.6900	206.4892	-500	-2033.8982
236	@SANJU1	-22842.4342	-0.0022	0.0030	-0.0000	0.0050	0.3129	-0.0022	-0.0022	0.0000	1.0000	0.9416	0	-2200	-2200	10.3829	1669.3118	365300.0000	3.8280	7322.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9498990	0.0050	98627297.3869	GS	apac	availability	0.0000	1.0375	0.9365	-0.0635	-0.0477	1086.7843	0.4146	JP	100	42010537.4739	-22842.4342	22842.4342	0.0000	0.0000	0	1089.3366	0.0477	-23698.6288	0.0000	-0.0000	0	0.0000
237	@SUMIT48	-62068.4205	-0.0059	0.0030	-0.0000	0.0050	0.8503	-0.0059	-0.0066	-0.0007	1.0000	1.0000	-300	-2500	-2800	24.8274	3945.2757	108800.0000	2.6946	9303.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9566188	0.0050	237503271.5943	GS	apac	availability	300.0000	0.2255	0.4032	-0.5968	-0.1092	1602.1168	0.5742	JP	100	42010537.4739	-69516.6309	69516.6309	-7448.2105	7448.2105	-1	7593.6520	0.1092	-15675.7544	-1679.5451	813.6056	-300	-7448.2105
238	@GANFE1	33664.7054	0.0032	0.0037	0.3459	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	4000	4000	8.4162	66.9424	8761887.0000	74.8512	1772.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	72624780	0.0175	611222956.1252	GS	apac	availability	0.0000	2.1117	1.8565	0.8565	0.2045	4065.8607	1.0000	XH	2000	42010537.4739	33664.7054	33664.7054	0.0000	0.0000	0	6882.7721	0.2045	71089.6575	0.0000	0.0000	0	0.0000
239	@NINEE1	84517.9708	0.0080	0.0035	0.8104	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	126090	126090	0.6703	0.9356	3327674.0000	2.2319	NEC.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	233097408	0.0050	156244903.8017	GS	apac	availability	0.0000	0.3922	0.5664	-0.4336	-0.0016	818.4595	0.9209	AU	1	42010537.4739	84517.9708	84517.9708	0.0000	0.0000	0	-135.9044	0.0016	33152.0715	0.0000	-0.0000	0	0.0000
240	@CATLI3	-54572.2261	-0.0052	0.0035	-0.0000	0.0050	0.7476	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-48179	-48179	1.1327	1.5918	4560133.0000	5.2038	BGL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	333543864	0.0050	377804254.0672	GS	apac	availability	0.0000	0.8229	0.8903	-0.1097	-0.0776	1688.4617	1.0000	AU	1	42010537.4739	-54572.2261	54572.2261	0.0000	0.0000	0	4233.6763	0.0776	-44907.0964	0.0000	-0.0000	0	0.0000
241	@HUANE3	-80131.7060	-0.0076	0.0037	-0.0000	0.0050	1.0977	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-94000	-94000	0.8525	6.7142	29920821.0000	25.6370	0902.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	268720682	0.0050	229074964.8385	GS	apac	availability	0.0000	0.4739	0.5942	-0.4058	0.0881	3486.0131	1.0000	XH	2000	42010537.4739	-80131.7060	80131.7060	0.0000	0.0000	0	-7063.5222	0.0881	-37974.0114	0.0000	0.0000	0	0.0000
242	@POWER57	54159.3799	0.0052	0.0047	0.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.8319	343.3926	76518938.0000	835.8848	6239.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	15601951	0.0150	168998398.3934	GS	apac	availability	0.0000	1.5707	1.4968	0.4968	0.1036	8222.9814	1.0000	TW	1000	42010537.4739	54159.3799	54159.3799	0.0000	0.0000	0	5612.0289	0.1036	85067.7349	0.0000	0.0000	0	0.0000
243	@CHINA318	-209568.5258	-0.0200	0.0037	-0.0000	0.0050	2.8708	-0.0200	-0.0197	0.0003	1.0000	1.0000	6000	-460000	-454000	0.4556	3.5890	28528008.0000	13.0661	2380.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	265157053	0.0050	120801244.9947	GS	apac	availability	0.0000	0.4577	0.5664	-0.4336	-0.0047	1972.4739	1.0000	HK	1000	42010537.4739	-206835.0233	206835.0233	2733.5025	2733.5025	1	964.1600	0.0047	-94658.5021	1250.9934	-12.7422	0	0.0000
244	@MITSU84	32517.2610	0.0031	0.0030	0.2673	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	100	100	325.1726	53944.7310	1891300.0000	640.4624	5706.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11934242	0.0050	3880688617.6592	GS	apac	availability	0.0000	1.8587	1.6339	0.6339	0.0603	18669.9252	1.0000	JP	100	42010537.4739	32517.2610	32517.2610	0.0000	0.0000	0	1962.3339	0.0603	60441.1018	0.0000	0.0000	0	0.0000
245	@MITSU88	-63565.5955	-0.0061	0.0030	-0.0000	0.0050	0.8708	-0.0061	-0.0061	0.0000	1.0000	0.5550	0	-12200	-12200	5.2103	836.2068	3788400.0000	19.8863	6966.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11062324	0.0050	57637968.2588	GS	apac	availability	0.0000	1.6321	1.5254	0.5254	-0.0394	719.7190	1.0000	JP	100	42010537.4739	-63565.5955	63565.5955	0.0000	0.0000	0	2501.3393	0.0394	-103748.1124	0.0000	-0.0000	0	0.0000
246	@DEEPY2	-42711.4288	-0.0041	0.0035	-0.0000	0.0050	0.5851	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-36108	-36108	1.1829	1.6670	4142289.0000	4.9503	DYL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	168747813	0.0050	199608402.7402	GS	apac	availability	0.0000	1.4626	1.3710	0.3710	-0.1933	1153.9404	1.0000	AU	1	42010537.4739	-42711.4288	42711.4288	0.0000	0.0000	0	8256.6413	0.1933	-62470.7591	0.0000	-0.0000	0	0.0000
247	@FORMO9	-75183.7122	-0.0072	0.0047	-0.0000	0.0150	3.0897	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-52000	-52000	1.4458	45.5940	21747973.0000	31.5437	1301.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	75331594	0.0125	108917478.5793	GS	apac	availability	0.0000	1.2552	1.2203	0.2203	0.1106	7639.1881	1.0000	TW	1000	42010537.4739	-75183.7122	75183.7122	0.0000	0.0000	0	-8314.8154	0.1106	-94371.8502	0.0000	0.0000	0	0.0000
248	@JOLLI1	1507.2343	0.0001	0.0100	0.0413	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2165	138.0062	2037188.0000	4.5653	JFC.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5154	0.5506	-0.4494	-0.1165	1415.9122	0.7906	PH	10	42010537.4739	1507.2343	1507.2343	0.0000	0.0000	0	-175.6089	0.1165	776.8295	0.0000	-0.0000	0	0.0000
249	@SURUG3	156973.6248	0.0149	0.0030	1.2902	0.0000	-0.0000	0.0150	0.0144	-0.0006	1.0000	1.0000	-400	10700	10300	14.6704	2338.3802	545100.0000	8.0016	8358.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26244845	0.0050	385023219.8039	GS	apac	availability	0.0000	0.8868	0.8295	-0.1705	0.0024	2400.4579	1.0000	JP	100	42010537.4739	151105.4519	151105.4519	-5868.1729	5868.1729	-1	358.6800	0.0024	133994.0634	-5203.6529	-13.9293	0	0.0000
250	@YANCO2	17219.2937	0.0016	0.0035	0.1651	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3456	3456	4.9824	6.9369	2316436.0000	11.5198	YAL.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	35539639	0.0050	177073924.0565	GS	apac	availability	0.0000	-0.1673	0.0757	-0.9243	0.0614	1973.7001	1.0000	AU	1	42010537.4739	17219.2937	17219.2937	0.0000	0.0000	0	1056.5316	0.0614	-2879.9974	-0.0000	0.0000	0	0.0000
251	@ZHUZH4	-54338.2596	-0.0052	0.0037	-0.0000	0.0050	0.7444	-0.0052	-0.0041	0.0010	1.0000	1.0000	2000	-10000	-8000	5.4338	42.8245	8798699.0000	48.0851	3898.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	73115930	0.0050	397299238.7567	GS	apac	availability	0.0000	1.3820	1.3637	0.3637	0.1873	2237.4537	1.0000	XH	2000	42010537.4739	-43470.6077	43470.6077	10867.6519	10867.6519	1	-8143.3838	0.1873	-60076.3976	15019.0994	2035.8459	0	0.0000
252	@CHIPM2	23896.9302	0.0023	0.0047	0.3110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8145	0	8000	8000	2.9871	91.2802	90891813.0000	263.9295	8150.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	28626710	0.0250	85511311.2220	GS	apac	availability	0.0000	1.5506	1.4897	0.4897	0.1123	1746.7288	1.0000	TW	1000	42010537.4739	23896.9302	23896.9302	0.0000	0.0000	0	2683.1962	0.1123	37053.5379	0.0000	0.0000	0	0.0000
253	@JAPAN382	-154611.4153	-0.0147	0.0030	-0.0000	0.0050	2.1180	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-13600	-13600	11.3685	1809.1373	655600.0000	7.4455	6544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	52712270	0.0050	599258725.5330	GS	apac	availability	0.0000	0.2828	0.4914	-0.5086	-0.1109	1626.0028	1.0000	JP	100	42010537.4739	-154611.4153	154611.4153	0.0000	0.0000	0	17153.5969	0.1109	-43719.2991	0.0000	-0.0000	0	0.0000
254	@RESOL8	-5831.7712	-0.0006	0.0035	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6306	-6306	0.9248	1.3042	4866391.0000	4.5499	RSG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	466164353	0.0050	431107493.6748	GS	apac	availability	0.0000	0.8609	0.9166	-0.0834	-0.0402	1976.6778	1.0000	AU	1	42010537.4739	-5831.7712	5831.7712	0.0000	0.0000	0	234.3224	0.0402	-5020.4801	0.0000	-0.0000	0	0.0000
255	@TOSTE1	-107666.6599	-0.0103	0.0030	-0.0000	0.0050	1.4749	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10200	-10200	10.5556	1672.5953	1659800.0000	17.4273	5938.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	20978380	0.0050	221438441.6548	GS	apac	availability	0.0000	0.4983	0.6183	-0.3817	-0.0158	3036.2086	1.0000	JP	100	42010537.4739	-107666.6599	107666.6599	0.0000	0.0000	0	1697.9158	0.0158	-53647.5547	0.0000	-0.0000	0	0.0000
256	@SOSEI1	-82308.8461	-0.0078	0.0030	-0.0000	0.0050	1.1275	-0.0078	-0.0078	0.0000	1.0000	0.5364	0	-12300	-12300	6.6918	1061.3138	627800.0000	4.1826	4565.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	8292821	0.0050	55493701.3877	GS	apac	availability	0.0000	0.8953	0.8829	-0.1171	-0.2859	618.7396	0.9808	JP	100	42010537.4739	-82308.8461	82308.8461	0.0000	0.0000	0	23532.2820	0.2859	-73690.3023	0.0000	-0.0000	0	0.0000
257	@SUNHU6	75860.4494	0.0072	0.0037	0.7794	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	4500	4500	16.8579	132.1901	5121785.0000	86.4013	0016.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	291319460	0.0050	4911027813.9001	GS	apac	availability	0.0000	0.8073	0.8681	-0.1319	0.1933	23936.6995	1.0000	HK	500	42010537.4739	75860.4494	75860.4494	0.0000	0.0000	0	14663.5598	0.1933	61243.7372	0.0000	0.0000	0	0.0000
258	@UBEIN3	-117675.1339	-0.0112	0.0030	-0.0000	0.0050	1.6120	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-6300	-6300	18.6786	2986.5442	1298900.0000	24.3517	4208.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	12946749	0.0050	241827051.0435	GS	apac	availability	0.0000	0.8223	0.9028	-0.0972	-0.0386	1983.6685	1.0000	JP	100	42010537.4739	-117675.1339	117675.1339	0.0000	0.0000	0	4539.1109	0.0386	-96759.9402	0.0000	-0.0000	0	0.0000
259	@UTDMI8	50214.7320	0.0048	0.0047	0.6535	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	11000	11000	4.5650	142.7399	280261940.0000	1272.6122	2303.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	191967192	0.0150	876325554.4664	GS	apac	availability	0.0000	0.9568	1.0623	0.0623	0.1242	57413.6295	1.0000	TW	1000	42010537.4739	50214.7320	50214.7320	0.0000	0.0000	0	6238.1374	0.1242	48046.8051	0.0000	0.0000	0	0.0000
260	@YADEA1	-5900.8953	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4752	11.5015	3936152.0000	5.7773	1585.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	146184282	0.0050	215654536.1597	GS	apac	availability	0.0000	0.6425	0.8181	-0.1819	0.1517	1698.9839	1.0000	XH	2000	42010537.4739	-5900.8953	5900.8953	0.0000	0.0000	0	-895.0940	0.1517	-3791.3428	0.0000	0.0000	0	0.0000
261	@RYOYO2	-62802.2559	-0.0060	0.0030	-0.0000	0.0050	0.8603	-0.0060	-0.0061	-0.0002	1.0000	0.5717	-100	-3600	-3700	17.4451	2777.5577	257900.0000	4.4967	167A.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3404900	0.0050	59398722.5738	GS	apac	availability	100.0000	0.6646	0.8483	-0.1517	-0.0620	872.2536	0.7839	JP	100	42010537.4739	-64546.7631	64546.7631	-1744.5071	1744.5071	-1	4000.2739	0.0620	-42898.1213	-1159.4087	108.1155	-100	-1744.5071
262	@DELTA40	80165.4258	0.0076	0.0047	1.0432	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	80.1654	2552.0416	13897688.0000	1128.2799	2308.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	74714936	0.0050	5989554658.7915	GS	apac	availability	0.0000	1.4626	1.3758	0.3758	0.1501	168668.8361	1.0000	TW	1000	42010537.4739	80165.4258	80165.4258	0.0000	0.0000	0	12029.3140	0.1501	117246.6678	0.0000	0.0000	0	0.0000
263	@HAMAM4	-16949.1515	-0.0016	0.0030	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.9492	2744.2737	8443199.0000	145.4516	6965.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	51071573	0.0050	865619827.0170	GS	apac	availability	0.0000	1.2927	1.2809	0.2809	-0.0003	5411.1414	1.0000	JP	100	42010537.4739	-16949.1515	16949.1515	0.0000	0.0000	0	5.9213	0.0003	-21910.2411	0.0000	-0.0000	0	0.0000
264	@NIHON55	163763.9571	0.0156	0.0030	1.3460	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-400	39200	38800	4.1777	665.9724	2472200.0000	10.3353	2127.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39541424	0.0050	165190307.7219	GS	apac	availability	0.0000	0.8599	0.8954	-0.1046	0.0818	1407.5963	1.0000	JP	100	42010537.4739	162092.8963	162092.8963	-1671.0608	1671.0608	-1	13264.5042	0.0818	139386.1956	-1436.9711	-136.7475	0	0.0000
265	@NIOIN7	-42539.3791	-0.0041	0.0037	-0.0000	0.0050	0.5827	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7990	-7990	5.3241	41.5638	8284195.0000	43.9406	9866.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	169683602	0.0050	903408645.3503	GS	apac	availability	0.0000	1.6558	1.5257	0.5257	0.0778	8083.2992	1.0000	XH	2000	42010537.4739	-42539.3791	42539.3791	0.0000	0.0000	0	-3310.3886	0.0778	-70438.7861	0.0000	0.0000	0	0.0000
266	@SHION2	41859.3822	0.0040	0.0030	0.3440	0.0000	-0.0000	0.0040	0.0022	-0.0018	1.0000	1.0000	-1000	2200	1200	19.0270	3022.1666	3583900.0000	67.9921	4507.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	218870392	0.0050	4164445175.8164	GS	apac	availability	0.0000	0.1739	0.3684	-0.6316	-0.0089	16927.0239	1.0000	JP	100	42010537.4739	22832.3903	22832.3903	-19026.9919	19026.9919	-1	-204.0729	0.0089	3970.1396	-3308.4497	170.0607	0	0.0000
267	@MEGAC3	-151663.5184	-0.0144	0.0030	-0.0000	0.0050	2.0776	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-2000	-2000	75.8318	12231.7390	180200.0000	13.8365	6875.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1497109	0.0050	113528409.1947	GS	apac	availability	0.0000	0.8999	1.0130	0.0130	-0.1007	1256.5931	0.9981	JP	100	42010537.4739	-151663.5184	151663.5184	0.0000	0.0000	0	15269.2362	0.1007	-136486.8121	0.0000	-0.0000	0	0.0000
268	@KEYME1	-75930.6317	-0.0072	0.0037	-0.0000	0.0325	6.7609	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10000	-10000	7.5931	59.5910	2198302.0000	16.7174	2162.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	19298528	0.0325	146534942.1218	GS	apac	availability	0.0000	1.3178	1.3092	0.3092	-0.0949	1701.2385	1.0000	XH	2000	42010537.4739	-75930.6317	75930.6317	0.0000	0.0000	0	7202.4230	0.0949	-100060.6423	0.0000	-0.0000	0	0.0000
269	@WISTR2	19818.6747	0.0019	0.0047	0.2579	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9496	0	2000	2000	9.9093	311.9768	29309071.0000	290.8780	6285.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	10061098	0.0350	99698814.2643	GS	apac	availability	0.0000	1.4136	1.3979	0.3979	0.1206	3834.2296	1.0000	TW	1000	42010537.4739	19818.6747	19818.6747	0.0000	0.0000	0	2390.2444	0.1206	28015.4012	0.0000	0.0000	0	0.0000
270	@MEIDE2	27118.6424	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	67.7966	10962.8640	349400.0000	24.0454	6508.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9160101	0.0050	621023757.6256	GS	apac	availability	0.0000	1.3240	1.2697	0.2697	0.0325	2901.4159	1.0000	JP	100	42010537.4739	27118.6424	27118.6424	0.0000	0.0000	0	881.6493	0.0325	35904.3250	0.0000	0.0000	0	0.0000
271	@SEMBC4	-172879.9024	-0.0165	0.0040	-0.0000	0.0050	2.3682	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-100400	-100400	1.7219	2.2130	7743102.0000	13.4117	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	143205999	0.0050	246588039.0860	GS	apac	availability	0.0000	0.9290	0.9537	-0.0463	-0.0530	5874.9187	1.0000	SG	100	42010537.4739	-172879.9024	172879.9024	0.0000	0.0000	0	9159.4978	0.0530	-160604.0198	0.0000	-0.0000	0	0.0000
272	@KOOLE1	16554.1508	0.0016	0.0037	0.1701	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3854	0	6000	6000	2.7590	21.7883	7854766.0000	21.8402	1797.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14665523	0.0500	40462546.5138	GS	apac	availability	0.0000	1.5340	1.4710	0.4710	0.1142	1286.9625	1.0000	XH	2000	42010537.4739	16554.1508	16554.1508	0.0000	0.0000	0	1890.0818	0.1142	25394.4885	0.0000	0.0000	0	0.0000
273	@ANYCO2	43103.5754	0.0041	0.0030	0.3543	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5764	0	2400	2400	17.9598	2853.5071	695300.0000	12.4548	5032.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3369489	0.0325	60515426.3895	GS	apac	availability	0.0000	0.9539	0.9858	-0.0142	0.0560	1042.3163	1.0000	JP	100	42010537.4739	43103.5754	43103.5754	0.0000	0.0000	0	2415.9140	0.0560	41117.4277	0.0000	0.0000	0	0.0000
274	@CYBER34	40225.9862	0.0038	0.0030	0.3306	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	4800	4800	8.3804	1330.9322	3063600.0000	25.5960	4751.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	80261948	0.0050	672628335.5538	GS	apac	availability	0.0000	0.8801	0.9269	-0.0731	0.0213	4249.7093	1.0000	JP	100	42010537.4739	40225.9862	40225.9862	0.0000	0.0000	0	857.3646	0.0213	35401.8495	0.0000	0.0000	0	0.0000
275	@GUNZE2	-84180.7857	-0.0080	0.0030	-0.0000	0.0050	1.1532	-0.0080	-0.0080	0.0000	1.0000	0.8435	0	-3600	-3600	23.3836	3708.1954	230500.0000	5.3656	3002.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3751010	0.0050	87711935.7996	GS	apac	availability	0.0000	0.4606	0.6059	-0.3941	-0.0486	738.6170	0.9968	JP	100	42010537.4739	-84180.7857	84180.7857	0.0000	0.0000	0	4091.8980	0.0486	-38775.1809	0.0000	-0.0000	0	0.0000
276	@ISETA3	16321.4051	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.4018	3220.8926	1591000.0000	32.1685	3099.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	77864130	0.0050	1588565013.2728	GS	apac	availability	0.0000	1.0030	0.9487	-0.0513	0.0328	7496.5551	1.0000	JP	100	42010537.4739	16321.4051	16321.4051	0.0000	0.0000	0	535.1667	0.0328	16370.3246	0.0000	0.0000	0	0.0000
277	@KOHNA1	-94300.0569	-0.0090	0.0030	-0.0000	0.0050	1.2918	-0.0090	-0.0083	0.0007	1.0000	1.0000	300	-3700	-3400	25.4865	4046.0743	52600.0000	1.3360	7516.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4089429	0.0050	104225239.7850	GS	apac	availability	0.0000	0.3048	0.4662	-0.5338	-0.0554	830.8901	0.4407	JP	100	42010537.4739	-86654.1063	86654.1063	7645.9506	7645.9506	1	4802.2837	0.0554	-26414.6380	2330.7034	-423.7309	0	0.0000
278	@MISUM3	49096.0421	0.0047	0.0030	0.4035	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.3164	3561.4742	1484100.0000	33.1801	9962.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	70591169	0.0050	1575339548.2838	GS	apac	availability	0.0000	1.1030	1.1086	0.1086	0.0573	6365.3576	1.0000	JP	100	42010537.4739	49096.0421	49096.0421	0.0000	0.0000	0	2811.5742	0.0573	54150.7091	0.0000	0.0000	0	0.0000
279	@NIPRO1	-162374.7544	-0.0155	0.0030	-0.0000	0.0050	2.2243	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-15100	-15100	10.7533	1715.2537	662900.0000	7.1377	8086.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26272587	0.0050	282516878.2538	GS	apac	availability	0.0000	0.3184	0.5097	-0.4903	-0.0658	1843.7544	0.9987	JP	100	42010537.4739	-162374.7544	162374.7544	0.0000	0.0000	0	10679.4162	0.0658	-51693.1209	0.0000	-0.0000	0	0.0000
280	@SHINN7	113050.8404	0.0108	0.0030	0.9292	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7450	0	5400	5400	20.9353	3410.1473	230900.0000	4.9429	1952.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3736236	0.0050	78219373.9975	GS	apac	availability	0.0000	1.0981	1.0302	0.0302	0.0844	925.2091	0.6617	JP	100	42010537.4739	113050.8404	113050.8404	0.0000	0.0000	0	9542.5607	0.0844	124138.8419	0.0000	0.0000	0	0.0000
281	@TOMYC1	-33028.8743	-0.0031	0.0030	-0.0000	0.0050	0.4525	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1700	-1700	19.4287	3071.6663	1086000.0000	20.9405	7867.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10251996	0.0050	199183462.8259	GS	apac	availability	0.0000	0.5480	0.6164	-0.3836	-0.0433	1691.5346	1.0000	JP	100	42010537.4739	-33028.8743	33028.8743	0.0000	0.0000	0	1431.3562	0.0433	-18098.6606	0.0000	-0.0000	0	0.0000
282	@KURAB1	26189.5778	0.0025	0.0030	0.2153	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	65.4739	10542.7820	55000.0000	3.6400	3106.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1885266	0.0050	123435801.2909	GS	apac	availability	0.0000	0.9914	0.9774	-0.0226	0.0483	1113.0571	0.6390	JP	100	42010537.4739	26189.5778	26189.5778	0.0000	0.0000	0	1264.3001	0.0483	25963.9806	0.0000	0.0000	0	0.0000
283	@BKOFN6	15266.7913	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-200	400	200	38.1670	6083.0508	91500.0000	3.4940	8522.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6339556	0.0050	241961695.2943	GS	apac	availability	0.0000	1.2362	1.0758	0.0758	-0.0213	1884.1686	0.9977	JP	100	42010537.4739	7633.3956	7633.3956	-7633.3956	7633.3956	-1	-162.3436	0.0213	9436.3134	-9436.3134	162.3436	0	0.0000
284	@FUJIR2	-51249.2121	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2600	-2600	19.7112	3137.7254	245800.0000	4.8415	4544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	8796809	0.0050	173395973.1704	GS	apac	availability	0.0000	0.3810	0.5235	-0.4765	-0.0948	1133.2447	0.9987	JP	100	42010537.4739	-51249.2121	51249.2121	0.0000	0.0000	0	4856.2433	0.0948	-19527.6931	0.0000	-0.0000	0	0.0000
285	@MAMBA1	-3092.4145	-0.0003	0.0035	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	-86	-861	-947	3.5917	5.0475	1306942.0000	4.7293	CIA.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	40493865	0.0050	145439972.4870	GS	apac	availability	86.0000	1.0835	1.0714	0.0714	-0.0583	2011.4950	0.9975	AU	1	42010537.4739	-3401.2968	3401.2968	-308.8823	308.8823	-1	198.4285	0.0583	-3685.2285	-334.6670	18.0199	-86	-308.8823
286	@OLYMP17	-40536.7206	-0.0039	0.0030	-0.0000	0.0050	0.5553	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3500	-3500	11.5819	1837.6399	6031399.0000	69.5765	7733.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	320198523	0.0050	3708513734.1485	GS	apac	availability	0.0000	0.6093	0.7031	-0.2969	-0.0255	12907.8844	1.0000	JP	100	42010537.4739	-40536.7206	40536.7206	0.0000	0.0000	0	1033.9116	0.0255	-24699.5062	0.0000	-0.0000	0	0.0000
287	@RUBIA1	-12333.1386	-0.0012	0.0035	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6130	2.2584	10440782.0000	16.9041	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	96067223	0.0050	154958197.5530	GS	apac	availability	0.0000	1.6893	1.3607	0.3607	-0.0800	2023.8908	1.0000	AU	1	42010537.4739	-12333.1386	12333.1386	0.0000	0.0000	0	986.2268	0.0800	-20834.4007	0.0000	-0.0000	0	0.0000
288	@JMDCI1	-17093.5331	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0015	0.0002	1.0000	0.2070	100	-1000	-900	17.0935	2721.8121	327200.0000	5.5906	4483.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1261504	0.0050	21563560.4292	GS	apac	availability	0.0000	0.7255	0.8015	-0.1985	-0.0747	514.5580	1.0000	JP	100	42010537.4739	-15384.1798	15384.1798	1709.3533	1709.3533	1	1149.3141	0.0747	-11161.0616	1240.1180	-127.7016	0	0.0000
289	@ODAKY2	-96891.3938	-0.0092	0.0030	-0.0000	0.0050	1.3273	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9400	-9400	10.3076	1641.7286	1246900.0000	12.8504	9007.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	51331630	0.0050	529105657.0555	GS	apac	availability	0.0000	0.0913	0.2846	-0.7154	-0.1108	3798.3253	1.0000	JP	100	42010537.4739	-96891.3938	96891.3938	0.0000	0.0000	0	10738.4168	0.1108	-8847.8742	0.0000	-0.0000	0	0.0000
290	@PREMI451	-79648.4570	-0.0076	0.0030	-0.0000	0.0050	1.0911	-0.0076	-0.0076	0.0000	1.0000	0.7710	0	-6100	-6100	13.0571	2079.1421	308800.0000	4.0304	7199.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6138127	0.0050	80146285.9921	GS	apac	availability	0.0000	0.6731	0.6796	-0.3204	-0.1079	531.5642	0.7991	JP	100	42010537.4739	-79648.4570	79648.4570	0.0000	0.0000	0	8594.2908	0.1079	-53608.5289	0.0000	-0.0000	0	0.0000
291	@NINED1	40657.9819	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	1.0000	-2000	45000	43000	0.9035	6.9877	30286602.0000	27.0075	2689.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	193418903	0.0050	174756050.2886	GS	apac	availability	0.0000	1.7842	1.5575	0.5575	0.0580	1526.2092	1.0000	HK	1000	42010537.4739	38850.9605	38850.9605	-1807.0214	1807.0214	-1	2252.9334	0.0580	69319.7189	-3224.1730	-104.7876	0	0.0000
292	@OCUME1	-383.4816	-0.0000	0.0037	-0.0000	0.0525	0.0552	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7670	5.9910	1034000.0000	0.7905	1477.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	6463556	0.0550	4957309.7569	GS	apac	availability	0.0000	1.2694	1.2007	0.2007	-0.1928	418.9968	0.2227	XH	2000	42010537.4739	-383.4816	383.4816	0.0000	0.0000	0	73.9479	0.1928	-486.7777	0.0000	-0.0000	0	0.0000
293	@TAISH4	35578.1856	0.0034	0.0047	0.4630	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7412	23.4904	170451130.0000	127.3729	2887.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	799658467	0.0050	592716610.9485	GS	apac	availability	0.0000	0.4858	0.5604	-0.4396	0.1374	18431.2785	1.0000	TW	1000	42010537.4739	35578.1856	35578.1856	0.0000	0.0000	0	4888.7220	0.1374	17283.2709	0.0000	0.0000	0	0.0000
294	@AIRTA2	91299.5127	0.0087	0.0047	1.1881	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2000	2000	45.6498	1459.0254	612964.0000	28.4501	1590.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	6659778	0.0225	304017243.1377	GS	apac	availability	0.0000	1.3612	1.3112	0.3112	0.1921	6938.7630	1.0000	TW	1000	42010537.4739	91299.5127	91299.5127	0.0000	0.0000	0	17540.0274	0.1921	124279.5919	0.0000	0.0000	0	0.0000
295	@DENKI3	-32675.4531	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1300	-1300	25.1350	4013.0108	793800.0000	19.9970	4061.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13708233	0.0050	344555941.5345	GS	apac	availability	0.0000	0.6257	0.7666	-0.2334	0.0129	2225.8478	1.0000	JP	100	42010537.4739	-32675.4531	32675.4531	0.0000	0.0000	0	-420.2952	0.0129	-20444.5320	0.0000	0.0000	0	0.0000
296	@KIRIN8	-100851.8455	-0.0096	0.0030	-0.0000	0.0050	1.3815	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5900	-5900	17.0935	2722.5030	4001700.0000	68.3907	2503.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	122274627	0.0050	2090105388.7002	GS	apac	availability	0.0000	0.3042	0.4441	-0.5559	-0.0602	13948.3230	1.0000	JP	100	42010537.4739	-100851.8455	100851.8455	0.0000	0.0000	0	6069.4228	0.0602	-30678.1534	0.0000	-0.0000	0	0.0000
297	@NOMUR64	-109048.9574	-0.0104	0.0030	-0.0000	0.0250	7.4691	-0.0104	-0.0104	0.0000	1.0000	0.9466	0	-3700	-3700	29.4727	4823.1485	1079800.0000	32.6933	6254.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3334870	0.0250	98287593.6417	GS	apac	availability	0.0000	1.7296	1.5548	0.5548	-0.1151	1077.1443	1.0000	JP	100	42010537.4739	-109048.9574	109048.9574	0.0000	0.0000	0	12555.2171	0.1151	-188607.3927	0.0000	-0.0000	0	0.0000
298	@SYSME2	-94137.1567	-0.0090	0.0030	-0.0000	0.0050	1.2896	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-10700	-10700	8.7979	1401.8606	5772699.0000	50.8005	6869.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	53016244	0.0050	466429763.3503	GS	apac	availability	0.0000	0.3044	0.4926	-0.5074	-0.0734	4596.6071	1.0000	JP	100	42010537.4739	-94137.1567	94137.1567	0.0000	0.0000	0	6905.2165	0.0734	-28655.3138	0.0000	-0.0000	0	0.0000
299	@TOYOT20	-38267.4176	-0.0036	0.0030	-0.0000	0.0125	1.3105	-0.0036	-0.0036	0.0000	1.0000	0.4762	0	-800	-800	47.8343	7605.7305	298100.0000	14.2327	5310.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1037233	0.0125	49615285.3977	GS	apac	availability	0.0000	1.3551	1.2914	0.2914	-0.0764	943.9153	0.9909	JP	100	42010537.4739	-38267.4176	38267.4176	0.0000	0.0000	0	2922.7949	0.0764	-51854.9195	0.0000	-0.0000	0	0.0000
300	@WESTP547	157315.2558	0.0150	0.0090	3.8790	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.0000	700	103100	103800	1.5259	6.0490	4567367.0000	6.9680	WPHB.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3092	0.3794	-0.6206	0.2209	1782.8026	0.9998	MY	100	42010537.4739	158383.3516	158383.3516	1068.0958	1068.0958	1	34985.3420	0.2209	48973.1493	330.2621	235.9320	0	0.0000
301	@ANRIT2	-20274.9516	-0.0019	0.0030	-0.0000	0.0050	0.2777	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.9642	4633.7461	1749500.0000	50.8898	6754.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26378997	0.0050	764046983.7886	GS	apac	availability	0.0000	1.0932	1.1406	0.1406	0.0037	3935.3853	1.0000	JP	100	42010537.4739	-20274.9516	20274.9516	0.0000	0.0000	0	-75.3389	0.0037	-22165.1630	0.0000	0.0000	0	0.0000
302	@CHINA170	34139.4329	0.0033	0.0037	0.3507	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.8984	7.0162	221446500.0000	198.2763	1093.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1189517424	0.0050	1068669744.5873	GS	apac	availability	0.0000	1.1221	1.0892	0.0892	0.1433	8592.0282	1.0000	XH	2000	42010537.4739	34139.4329	34139.4329	0.0000	0.0000	0	4891.3628	0.1433	38307.2271	0.0000	0.0000	0	0.0000
303	@RINNA1	-210197.0992	-0.0200	0.0030	-0.0000	0.0050	2.8794	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-9700	-9700	21.6698	3452.3233	484700.0000	10.5043	5947.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21594329	0.0050	467944877.7687	GS	apac	availability	0.0000	0.5103	0.6377	-0.3623	-0.0329	2660.6248	1.0000	JP	100	42010537.4739	-210197.0992	210197.0992	0.0000	0.0000	0	6913.2793	0.0329	-107255.5941	0.0000	-0.0000	0	0.0000
304	@SINOP1295	8682.8912	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7236	5.6498	4359223.0000	3.1430	2386.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	146525478	0.0050	106022065.4049	GS	apac	availability	0.0000	0.6755	0.7904	-0.2096	0.1897	1036.6789	0.9625	XH	2000	42010537.4739	8682.8912	8682.8912	0.0000	0.0000	0	1647.4718	0.1897	5865.6427	0.0000	0.0000	0	0.0000
305	@CHINA2407	9195.9033	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4269	0	3000	3000	3.0653	24.0174	2255000.0000	6.9115	6055.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14621158	0.0250	44818251.6445	GS	apac	availability	0.0000	1.2637	1.1288	0.1288	0.0717	593.6581	1.0000	HK	1000	42010537.4739	9195.9033	9195.9033	0.0000	0.0000	0	659.4553	0.0717	11621.1062	0.0000	0.0000	0	0.0000
306	@FUSOC1	130703.0678	0.0124	0.0030	1.0743	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	4700	4700	27.8092	4522.9415	453200.0000	12.8675	4368.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12869217	0.0050	357882157.7601	GS	apac	availability	0.0000	1.0831	1.0871	0.0871	0.0842	1984.9377	0.9939	JP	100	42010537.4739	130703.0678	130703.0678	0.0000	0.0000	0	11000.6731	0.0842	141561.1826	0.0000	0.0000	0	0.0000
307	@IBJLE1	-182799.7374	-0.0174	0.0030	-0.0000	0.0050	2.5041	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-22400	-22400	8.1607	1299.2688	587800.0000	4.7942	8425.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25964409	0.0050	211887819.0905	GS	apac	availability	0.0000	0.5633	0.6016	-0.3984	-0.0550	1637.7965	0.8833	JP	100	42010537.4739	-182799.7374	182799.7374	0.0000	0.0000	0	10056.9168	0.0550	-102970.5423	0.0000	-0.0000	0	0.0000
308	@JAFCO2	-153749.5195	-0.0146	0.0030	-0.0000	0.0050	2.1062	-0.0146	-0.0148	-0.0001	1.0000	0.6477	-100	-10900	-11000	14.1055	2244.1348	619500.0000	8.7272	8595.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4712193	0.0050	66467652.2682	GS	apac	availability	100.0000	0.4555	0.6397	-0.3603	-0.0697	765.2212	0.9766	JP	100	42010537.4739	-155160.0656	155160.0656	-1410.5461	1410.5461	-1	10807.0921	0.0697	-70674.7010	-642.4973	98.2463	-100	-1410.5461
309	@NAMUR1	15348.3983	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.5807	4120.5743	903400.0000	23.3680	7014.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12299801	0.0050	314637074.2538	GS	apac	availability	0.0000	1.6928	1.5276	0.5276	0.0501	1777.2307	1.0000	JP	100	42010537.4739	15348.3983	15348.3983	0.0000	0.0000	0	769.6777	0.0501	25981.1041	0.0000	0.0000	0	0.0000
310	@YANGZ73	-21808.7922	-0.0021	0.0040	-0.0000	0.0050	0.2988	-0.0021	-0.0021	0.0000	1.0000	0.3383	0	-116100	-116100	0.1878	0.2431	8515301.0000	1.6202	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	187901527	0.0050	35296342.4167	GS	apac	availability	0.0000	1.1776	1.1131	0.1131	-0.0062	411.8845	0.9999	SG	100	42010537.4739	-21808.7922	21808.7922	0.0000	0.0000	0	135.5670	0.0062	-25682.6593	0.0000	-0.0000	0	0.0000
311	@AUSDR1	-19265.2599	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0014	0.0004	1.0000	1.0000	2882	-12676	-9794	1.5198	2.1233	2867238.0000	4.3645	PRN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	123159426	0.0050	187180368.4364	GS	apac	availability	0.0000	0.7980	0.8725	-0.1275	0.0148	1423.1186	0.9600	AU	1	42010537.4739	-14885.1337	14885.1337	4380.1261	4380.1261	1	-220.4561	0.0148	-11877.8474	3495.1967	64.8718	0	0.0000
312	@BMLIN2	86177.0191	0.0082	0.0030	0.7083	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3900	3900	22.0967	3505.2164	99400.0000	2.1872	4694.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	5608424	0.0050	123927503.0805	GS	apac	availability	0.0000	0.3592	0.5079	-0.4921	-0.0104	675.3200	0.2958	JP	100	42010537.4739	86177.0191	86177.0191	0.0000	0.0000	0	-895.8113	0.0104	30955.0803	0.0000	-0.0000	0	0.0000
313	@FUJIM3	31296.2943	0.0030	0.0030	0.2572	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1300	1300	24.0741	3840.4322	586500.0000	14.1394	5384.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7884556	0.0050	189813373.2697	GS	apac	availability	0.0000	1.3118	1.2474	0.2474	0.0265	1600.4866	0.9918	JP	100	42010537.4739	31296.2943	31296.2943	0.0000	0.0000	0	830.2621	0.0265	41054.7671	0.0000	0.0000	0	0.0000
314	@IOIPR3	130568.4614	0.0124	0.0090	3.2195	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0	122100	122100	1.0694	4.2797	1654676.0000	1.7860	IOIP.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7817	0.7812	-0.2188	0.0847	2001.9305	0.8324	MY	100	42010537.4739	130568.4614	130568.4614	0.0000	0.0000	0	11059.3034	0.0847	102059.2692	0.0000	0.0000	0	0.0000
315	@MCJCO1	5491.5251	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5815	0	400	400	13.7288	2187.2737	65000.0000	0.8925	6670.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4447010	0.0225	61052167.3539	GS	apac	availability	0.0000	0.7147	0.8356	-0.1644	0.0215	419.1737	0.5256	JP	100	42010537.4739	5491.5251	5491.5251	0.0000	0.0000	0	118.0570	0.0215	3924.6175	0.0000	0.0000	0	0.0000
316	@NIPPO141	-55525.4202	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1300	-1300	42.7119	6775.5743	732100.0000	31.1387	5214.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14288700	0.0050	610296978.6380	GS	apac	availability	0.0000	0.8815	1.0008	0.0008	-0.0197	3823.7045	1.0000	JP	100	42010537.4739	-55525.4202	55525.4202	0.0000	0.0000	0	1092.9200	0.0197	-48943.0493	0.0000	-0.0000	0	0.0000
317	@AAAAA1	149810.8373	0.0143	0.0090	3.6940	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	79200	79200	1.8916	7.4996	2436767.0000	4.6090	SCOG.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5838	0.6247	-0.3753	0.1400	1056.0846	0.9851	MY	100	42010537.4739	149810.8373	149810.8373	0.0000	0.0000	0	20969.3189	0.1400	87458.2152	0.0000	0.0000	0	0.0000
318	@BHPBI11	132145.8055	0.0126	0.0035	1.2672	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3008	3008	43.9315	61.0932	6315559.0000	276.6061	BHP.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	790482106	0.0050	34727026148.3887	GS	apac	availability	0.0000	0.9514	0.9658	-0.0342	0.0688	223232.9123	1.0000	AU	1	42010537.4739	132145.8055	132145.8055	0.0000	0.0000	0	9095.0811	0.0688	125723.9781	0.0000	0.0000	0	0.0000
319	@CHUGA4	74180.7863	0.0071	0.0030	0.6097	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1500	1500	49.4539	7804.0274	3277400.0000	160.5582	4519.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	195292423	0.0050	9657963664.8736	GS	apac	availability	0.0000	0.5430	0.6250	-0.3750	0.0647	33214.3515	1.0000	JP	100	42010537.4739	74180.7863	74180.7863	0.0000	0.0000	0	4798.9108	0.0647	40277.9736	0.0000	0.0000	0	0.0000
320	@DAIDA1	61091.0194	0.0058	0.0030	0.5021	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3800	3800	16.0766	2596.1421	927800.0000	15.1205	1980.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14301338	0.0050	229916662.3907	GS	apac	availability	0.0000	1.1980	1.0979	0.0979	0.1073	2216.8228	1.0000	JP	100	42010537.4739	61091.0194	61091.0194	0.0000	0.0000	0	6552.6639	0.1073	73186.2362	0.0000	0.0000	0	0.0000
321	@KEIHA2	-96572.4986	-0.0092	0.0030	-0.0000	0.0050	1.3229	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-4800	-4800	20.1193	3208.4974	305900.0000	6.1612	9045.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13919437	0.0050	280048918.9235	GS	apac	availability	0.0000	0.2177	0.3765	-0.6235	-0.0938	2149.0681	0.9983	JP	100	42010537.4739	-96572.4986	96572.4986	0.0000	0.0000	0	9063.0765	0.0938	-21028.5487	0.0000	-0.0000	0	0.0000
322	@KOTOB1	158522.2750	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	12400	12400	12.7841	2029.9332	343300.0000	4.3746	2222.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13326048	0.0050	170360923.0910	GS	apac	availability	0.0000	0.5926	0.6350	-0.3650	0.0449	1412.8613	1.0000	JP	100	42010537.4739	158522.2750	158522.2750	0.0000	0.0000	0	7118.2399	0.0449	93947.7491	0.0000	0.0000	0	0.0000
323	@NIPPO90	39383.8644	0.0038	0.0030	0.3237	0.0000	-0.0000	0.0038	0.0038	0.0001	1.0000	1.0000	100	6100	6200	6.4564	1034.7432	4252899.0000	27.6250	4612.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	138208630	0.0050	892326221.1660	GS	apac	availability	0.0000	1.0174	1.0317	0.0317	0.1079	6887.2081	1.0000	JP	100	42010537.4739	40029.5016	40029.5016	645.6371	645.6371	1	4318.0290	0.1079	40727.8524	656.9008	69.6456	0	0.0000
324	@NISSA12	65315.7523	0.0062	0.0030	0.5368	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.6541	7481.7149	784800.0000	36.8591	4021.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	30828859	0.0050	1438292942.2792	GS	apac	availability	0.0000	0.8477	0.9147	-0.0853	0.0746	6288.9739	1.0000	JP	100	42010537.4739	65315.7523	65315.7523	0.0000	0.0000	0	4872.3781	0.0746	55371.3019	0.0000	0.0000	0	0.0000
325	@TRUSC1	-5591.9645	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	0.8968	400	-400	0	13.9799	2232.7430	131900.0000	1.8487	9830.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	6730979	0.0050	94098488.9643	GS	apac	availability	0.0000	0.6438	0.7947	-0.2053	0.0490	701.3253	0.4043	JP	100	42010537.4739	0.0000	0.0000	5591.9645	5591.9645	1	0.0000	0.0490	0.0000	3600.1827	273.9657	0	0.0000
326	@AJINO2	6640.3009	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.2015	5300.0704	3869800.0000	128.7521	2802.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	250500442	0.0050	8316991554.0997	GS	apac	availability	0.0000	0.7486	0.7312	-0.2688	0.0053	32462.2935	1.0000	JP	100	42010537.4739	6640.3009	6640.3009	0.0000	0.0000	0	35.1903	0.0053	4970.7218	0.0000	0.0000	0	0.0000
327	@CKDCO1	54921.5283	0.0052	0.0030	0.4514	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.2473	6769.9649	432800.0000	18.3932	6407.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9792304	0.0050	413698692.9254	GS	apac	availability	0.0000	1.7457	1.5661	0.5661	0.0384	2868.9929	1.0000	JP	100	42010537.4739	54921.5283	54921.5283	0.0000	0.0000	0	2111.6704	0.0384	95875.3547	0.0000	0.0000	0	0.0000
328	@DAHSI3	3394.5461	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8713	0	2000	2000	1.6973	13.2675	1273271.0000	2.1558	2356.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53897903	0.0050	91479459.3282	GS	apac	availability	0.0000	0.8201	0.8194	-0.1806	0.0957	620.3461	0.3002	HK	400	42010537.4739	3394.5461	3394.5461	0.0000	0.0000	0	324.8596	0.0957	2783.8959	0.0000	0.0000	0	0.0000
329	@FUJIS5	-26164.4679	-0.0025	0.0030	-0.0000	0.0050	0.3584	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1600	-1600	16.3528	2597.6131	142400.0000	2.3220	7864.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9238337	0.0050	151072607.4970	GS	apac	availability	0.0000	0.6627	0.7370	-0.2630	-0.0122	777.2146	0.6466	JP	100	42010537.4739	-26164.4679	26164.4679	0.0000	0.0000	0	318.3598	0.0122	-17340.4577	0.0000	-0.0000	0	0.0000
330	@KOBAY4	-170622.0860	-0.0162	0.0030	-0.0000	0.0050	2.3373	-0.0163	-0.0169	-0.0007	1.0000	1.0000	-200	-4700	-4900	36.3026	5767.9610	233800.0000	8.4655	4967.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5091270	0.0050	184826193.1057	GS	apac	availability	200.0000	0.3179	0.4509	-0.5491	-0.0926	2606.7424	1.0000	JP	100	42010537.4739	-177882.6003	177882.6003	-7260.5143	7260.5143	-1	16471.9864	0.0926	-56549.5672	-2308.1456	672.3260	-200	-7260.5143
331	@KYORI6	-165687.3719	-0.0158	0.0030	-0.0000	0.0050	2.2697	-0.0158	-0.0158	0.0000	1.0000	0.9562	0	-10600	-10600	15.6309	2474.0718	648600.0000	10.0733	9616.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6316716	0.0050	98735855.9488	GS	apac	availability	0.0000	0.7335	0.7537	-0.2463	-0.1435	1297.8602	1.0000	JP	100	42010537.4739	-165687.3719	165687.3719	0.0000	0.0000	0	23768.4233	0.1435	-121526.7456	0.0000	-0.0000	0	0.0000
332	@LIFEC7	153821.0826	0.0146	0.0030	1.2643	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	1.0000	100	10300	10400	14.9341	2362.3021	286200.0000	4.2441	8194.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8083094	0.0050	120713618.4486	GS	apac	availability	0.0000	0.2794	0.4037	-0.5963	0.1072	702.8105	0.7935	JP	100	42010537.4739	155314.4912	155314.4912	1493.4086	1493.4086	1	16655.2155	0.1072	43396.2184	417.2713	160.1463	0	0.0000
333	@LIONT8	-42958.9619	-0.0041	0.0035	-0.0000	0.0100	1.1770	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-26398	-26398	1.6274	2.2961	14493235.0000	23.8568	LTR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	291815511	0.0100	474887924.5269	GS	apac	availability	0.0000	2.2056	1.8556	0.8556	-0.1019	5173.5475	1.0000	AU	1	42010537.4739	-42958.9619	42958.9619	0.0000	0.0000	0	4376.5958	0.1019	-94749.7198	0.0000	-0.0000	0	0.0000
334	@MATSU16	-93413.6790	-0.0089	0.0030	-0.0000	0.0050	1.2796	-0.0089	-0.0092	-0.0003	1.0000	0.9550	-500	-15200	-15700	6.1456	976.3025	1497800.0000	9.1796	8628.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16163394	0.0050	99334348.6042	GS	apac	availability	500.0000	0.3277	0.5500	-0.4500	-0.0718	780.7399	0.9870	JP	100	42010537.4739	-96486.4974	96486.4974	-3072.8184	3072.8184	-1	6925.6975	0.0718	-31620.9016	-1007.0351	220.5636	-500	-3072.8184
335	@NIPPO107	43239.1687	0.0041	0.0030	0.3554	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.7702	9962.2305	127800.0000	7.9923	6490.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1975198	0.0050	122008456.3711	GS	apac	availability	0.0000	1.5411	1.4224	0.4224	0.0336	1469.5317	0.7331	JP	100	42010537.4739	43239.1687	43239.1687	0.0000	0.0000	0	1451.4174	0.0336	66634.4997	0.0000	0.0000	0	0.0000
336	@SAPPO6	-64235.7147	-0.0061	0.0030	-0.0000	0.0050	0.8799	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6100	-6100	10.5304	1690.5709	1425200.0000	15.1249	2501.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	58082964	0.0050	611639460.0980	GS	apac	availability	0.0000	0.1980	0.3739	-0.6261	-0.0726	4148.6951	1.0000	JP	100	42010537.4739	-64235.7147	64235.7147	0.0000	0.0000	0	4664.7024	0.0726	-12720.6069	0.0000	-0.0000	0	0.0000
337	@SOUTH460	-11975.3461	-0.0011	0.0037	-0.0000	0.0050	0.1640	-0.0011	-0.0011	0.0000	1.0000	0.1416	0	-6000	-6000	1.9959	15.6059	4951789.0000	9.8617	1908.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	7386906	0.0050	14743459.3293	GS	apac	availability	0.0000	1.2397	1.1783	0.1783	0.1024	1967.2855	1.0000	HK	1000	42010537.4739	-11975.3461	11975.3461	0.0000	0.0000	0	-1225.8055	0.1024	-14845.8609	0.0000	0.0000	0	0.0000
338	@TOYOI3	154613.9263	0.0147	0.0030	1.2708	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6000	6000	25.7690	4146.3985	176300.0000	4.5889	4634.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	5407232	0.0050	139338894.9568	GS	apac	availability	0.0000	0.8905	0.9524	-0.0476	0.1107	1023.7083	0.6745	JP	100	42010537.4739	154613.9263	154613.9263	0.0000	0.0000	0	17112.3429	0.1107	137685.6736	0.0000	0.0000	0	0.0000
339	@USSCO1	204336.1454	0.0195	0.0030	1.6795	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	18500	18500	11.0452	1749.2889	905600.0000	9.9445	4732.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	72595167	0.0050	801827924.1571	GS	apac	availability	0.0000	0.3689	0.5914	-0.4086	0.0283	5235.4234	1.0000	JP	100	42010537.4739	204336.1454	204336.1454	0.0000	0.0000	0	5776.1661	0.0283	75373.1304	0.0000	0.0000	0	0.0000
340	@ZENKO1	223427.4813	0.0213	0.0030	1.8364	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0	12000	12000	18.6190	2958.2610	556700.0000	10.3381	7164.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20439147	0.0050	380555594.4535	GS	apac	availability	0.0000	0.3397	0.4434	-0.5566	0.0559	2564.6418	1.0000	JP	100	42010537.4739	223427.4813	223427.4813	0.0000	0.0000	0	12499.8928	0.0559	75896.1081	0.0000	0.0000	0	0.0000
341	@HASEK2	-59245.1312	-0.0056	0.0030	-0.0000	0.0050	0.8116	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.9272	2700.0816	696200.0000	11.8004	1808.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	41237194	0.0050	698029420.2179	GS	apac	availability	0.0000	0.3920	0.5431	-0.4569	0.0016	4950.8600	1.0000	JP	100	42010537.4739	-59245.1312	59245.1312	0.0000	0.0000	0	-93.4370	0.0016	-23226.7229	0.0000	0.0000	0	0.0000
342	@INPEX3	62525.4198	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0084	0.0024	1.0000	1.0000	1100	2700	3800	23.1576	3693.7530	4290699.0000	99.4902	1605.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	147744475	0.0050	3421401971.5065	GS	apac	availability	0.0000	0.3551	0.4350	-0.5650	0.1554	22743.6477	1.0000	JP	100	42010537.4739	87998.7390	87998.7390	25473.3192	25473.3192	1	13677.1767	0.1554	31247.2905	9045.2683	3959.1827	0	0.0000
343	@ORIEN136	35527.8787	0.0034	0.0037	0.3650	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8259	0	2000	2000	17.7639	138.8421	1141810.0000	20.2309	0316.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	4881314	0.0050	86711365.9618	GS	apac	availability	0.0000	0.8565	0.8755	-0.1245	0.1393	2346.1662	1.0000	HK	500	42010537.4739	35527.8787	35527.8787	0.0000	0.0000	0	4947.4376	0.1393	30428.4404	0.0000	0.0000	0	0.0000
344	@TOYOT11	-2306.9678	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.0697	3688.4148	963900.0000	22.3180	5105.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18943494	0.0050	437020314.3741	GS	apac	availability	0.0000	1.2042	1.1562	0.1562	0.0236	2844.2335	1.0000	JP	100	42010537.4739	-2306.9678	2306.9678	0.0000	0.0000	0	-54.3604	0.0236	-2777.9771	0.0000	0.0000	0	0.0000
345	@ZOJIR1	-14865.0336	-0.0014	0.0030	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	0.3107	0	-1600	-1600	9.2906	1471.4483	134300.0000	1.2405	7965.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3495284	0.0050	32473446.2980	GS	apac	availability	0.0000	0.4066	0.5698	-0.4302	-0.0641	539.6007	0.3518	JP	100	42010537.4739	-14865.0336	14865.0336	0.0000	0.0000	0	953.0420	0.0641	-6044.1102	0.0000	-0.0000	0	0.0000
346	@HANKY3	-99331.4439	-0.0095	0.0030	-0.0000	0.0050	1.3607	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3500	-3500	28.3804	4518.5977	1383300.0000	39.2378	9042.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35338012	0.0050	1002907358.5871	GS	apac	availability	0.0000	0.2050	0.3624	-0.6376	-0.1059	7137.6236	1.0000	JP	100	42010537.4739	-99331.4439	99331.4439	0.0000	0.0000	0	10522.8796	0.1059	-20363.4702	0.0000	-0.0000	0	0.0000
347	@KEIHI2	-60364.0891	-0.0057	0.0030	-0.0000	0.0050	0.8269	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-6400	-6400	9.4319	1507.4686	1085400.0000	10.2712	9006.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	31571750	0.0050	297781239.1537	GS	apac	availability	0.0000	0.2046	0.3661	-0.6339	-0.1069	2444.8863	0.9995	JP	100	42010537.4739	-60364.0891	60364.0891	0.0000	0.0000	0	6452.5947	0.1069	-12350.2167	0.0000	-0.0000	0	0.0000
348	@KEIOE1	-58459.8912	-0.0056	0.0030	-0.0000	0.0050	0.8008	-0.0056	-0.0062	-0.0007	1.0000	1.0000	-1500	-12600	-14100	4.6397	738.1858	2231000.0000	10.3383	9008.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	82225796	0.0050	381500880.2961	GS	apac	availability	1500.0000	0.2572	0.4019	-0.5981	-0.1218	2776.8851	1.0000	JP	100	42010537.4739	-65419.4021	65419.4021	-6959.5109	6959.5109	-1	7968.2572	0.1218	-16828.1045	-1790.2239	847.6869	-1500	-6959.5109
349	@MINEB3	-53132.4512	-0.0051	0.0030	-0.0000	0.0050	0.7278	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2000	-2000	26.5662	4258.8750	2314900.0000	61.8887	6479.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	99609541	0.0050	2646249535.7784	GS	apac	availability	0.0000	1.3745	1.3293	0.3293	0.0308	11345.9197	1.0000	JP	100	42010537.4739	-53132.4512	53132.4512	0.0000	0.0000	0	-1637.5006	0.0308	-73031.1992	0.0000	0.0000	0	0.0000
350	@NANKA4	-3503.4524	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.5173	2793.0748	382300.0000	6.7030	9044.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13371153	0.0050	234225989.3549	GS	apac	availability	0.0000	0.2935	0.4304	-0.5696	-0.0891	1900.0229	0.9997	JP	100	42010537.4739	-3503.4524	3503.4524	0.0000	0.0000	0	312.2547	0.0891	-1028.1958	0.0000	-0.0000	0	0.0000
351	@PETRO93	94317.2714	0.0090	0.0090	2.3256	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	21200	21200	4.4489	17.6551	1585727.0000	7.0608	PETR.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2458	0.3238	-0.6762	0.2008	1591.1297	0.7032	MY	100	42010537.4739	94317.2714	94317.2714	0.0000	0.0000	0	18936.3248	0.2008	23178.7629	0.0000	0.0000	0	0.0000
352	@START24	109446.3208	0.0104	0.0030	0.8996	0.0000	-0.0000	0.0104	0.0119	0.0014	1.0000	1.0000	2400	17400	19800	6.2900	997.1343	5867699.0000	36.7287	3092.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	100775816	0.0050	633881740.6979	GS	apac	availability	0.0000	0.2098	0.3925	-0.6075	0.0648	2749.3410	1.0000	JP	100	42010537.4739	124542.3651	124542.3651	15096.0443	15096.0443	1	8073.2299	0.0648	26124.7409	3166.6353	978.5733	0	0.0000
353	@VENTU23	-71890.5660	-0.0068	0.0040	-0.0000	0.0050	0.9848	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5100	-5100	14.0962	18.0255	367000.0000	5.1778	VENM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	23156752	0.0050	326421962.4924	GS	apac	availability	0.0000	0.7133	0.8376	-0.1624	0.0303	4071.9645	1.0000	SG	100	42010537.4739	-71890.5660	71890.5660	0.0000	0.0000	0	-2179.7797	0.0303	-51282.6994	0.0000	0.0000	0	0.0000
354	@PHISO1	78892.9587	0.0075	0.0047	1.0267	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	1000	1000	78.8930	2574.2833	9689000.0000	793.4542	8299.TWO	TPO	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5640	0.5640	0.1133	15638.8944	1.0000	TW	1000	42010537.4739	78892.9587	78892.9587	0.0000	0.0000	0	8941.7506	0.1133	131602.5106	0.0000	0.0000	0	0.0000
355	@TRAVE10	-1195.7479	-0.0001	0.0037	-0.0000	0.0200	0.0655	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1957	9.3549	3276500.0000	3.9116	0696.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	129223732	0.0200	154519008.4702	GS	apac	availability	0.0000	1.1166	1.1788	0.1788	0.1435	1115.1090	1.0000	XH	2000	42010537.4739	-1195.7479	1195.7479	0.0000	0.0000	0	-171.5897	0.1435	-1335.1650	0.0000	0.0000	0	0.0000
356	@GUMIN2	11332.1667	0.0011	0.0037	0.1164	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2493	0	4000	4000	2.8330	22.1605	4549602.0000	12.8663	1364.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	9238843	0.1150	26174027.2247	GS	apac	availability	0.0000	0.1378	0.6067	-0.3933	0.0933	1953.8749	1.0000	XH	2000	42010537.4739	11332.1667	11332.1667	0.0000	0.0000	0	1057.1335	0.0933	1561.1812	0.0000	0.0000	0	0.0000
357	@ONENE1	-6464.1333	-0.0006	0.0047	-0.0000	0.0500	0.8855	-0.0006	0.0000	0.0006	1.0000	0.0235	0	-4000	-4000	1.6160	50.5461	2354000.0000	3.7851	4743.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	1486357	0.0475	2402002.4288	GS	apac	availability	0.0000	1.1651	1.0946	0.0946	-0.1110	613.3226	0.9695	TW	1000	42010537.4739	-6464.1333	6464.1333	0.0000	0.0000	0	717.4929	0.1110	-7531.5358	0.0000	-0.0000	0	0.0000
358	@TSTEC1	-39020.7132	-0.0037	0.0030	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3500	-3500	11.1488	1774.0955	535200.0000	5.9604	7313.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13452426	0.0050	149978073.2970	GS	apac	availability	0.0000	0.6778	0.7944	-0.2056	-0.0517	1092.1340	0.9086	JP	100	42010537.4739	-39020.7132	39020.7132	0.0000	0.0000	0	2017.3592	0.0517	-26447.0545	0.0000	-0.0000	0	0.0000
359	@THBAN1	2009.4161	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	20.0942	3210.0059	433800.0000	8.7414	8341.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	35430085	0.0050	711937821.5042	GS	apac	availability	0.0000	1.0897	0.9663	-0.0337	-0.0077	4620.9986	1.0000	JP	100	42010537.4739	0.0000	0.0000	-2009.4161	2009.4161	-1	-0.0000	0.0077	0.0000	-2189.6412	15.5176	0	0.0000
360	@CHENG13	-128468.2923	-0.0122	0.0047	-0.0000	0.0175	6.1594	-0.0122	-0.0122	0.0000	1.0000	0.3269	0	-128000	-128000	1.0037	31.7149	9033723.0000	9.1142	2105.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	32918788	0.0175	33039222.4957	GS	apac	availability	0.0000	0.4820	0.6729	-0.3271	0.0767	2927.9447	1.0000	TW	1000	42010537.4739	-128468.2923	128468.2923	0.0000	0.0000	0	-9853.6370	0.0767	-61920.7776	0.0000	0.0000	0	0.0000
361	@TRIPO1	66677.2748	0.0064	0.0047	0.8677	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4000	4000	16.6693	525.9917	5547856.0000	92.8305	3044.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	18878898	0.0125	314698367.4693	GS	apac	availability	0.0000	1.0183	1.1098	0.1098	0.1352	8060.5707	1.0000	TW	1000	42010537.4739	66677.2748	66677.2748	0.0000	0.0000	0	9016.9278	0.1352	67898.5002	0.0000	0.0000	0	0.0000
362	@KEHOL3	97900.7360	0.0093	0.0037	1.0058	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4389	42.7098	13251961.0000	72.2283	2423.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	287029187	0.0050	1561131592.2669	GS	apac	availability	0.0000	1.7029	1.5161	0.5161	0.2146	12049.1474	1.0000	XH	2000	42010537.4739	97900.7360	97900.7360	0.0000	0.0000	0	21014.3630	0.2146	166717.0551	0.0000	0.0000	0	0.0000
363	@ADARO5	15451.3498	0.0015	0.0100	0.4233	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	33000	33000	0.4682	8293.3711	9894102.0000	4.6150	AADI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2881	0.2610	-0.7390	0.0989	1604.2398	1.0000	ID	100	42010537.4739	15451.3498	15451.3498	0.0000	0.0000	0	1528.4540	0.0989	-4451.4720	-0.0000	0.0000	0	0.0000
364	@KINGS56	271.0533	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.7105	21.2511	20167797.0000	54.6940	3888.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	90234028	0.0050	244582301.0807	GS	apac	availability	0.0000	1.2657	1.2547	0.2547	0.1225	3483.2719	1.0000	HK	200	42010537.4739	271.0533	271.0533	0.0000	0.0000	0	33.1940	0.1225	343.0778	0.0000	0.0000	0	0.0000
365	@HANSO81	7764.0675	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0	1800	1800	4.3134	33.6536	6984863.0000	29.9978	3692.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	183588462	0.0050	791885119.8325	GS	apac	availability	0.0000	0.6928	0.7868	-0.2132	0.1417	26156.9281	1.0000	XH	2000	42010537.4739	7764.0675	7764.0675	0.0000	0.0000	0	1100.5000	0.1417	5378.7912	0.0000	0.0000	0	0.0000
366	@CHALL2	-50742.2299	-0.0048	0.0035	-0.0000	0.0050	0.6951	-0.0048	-0.0044	0.0004	1.0000	1.0000	722	-7882	-7160	6.4377	8.8814	2432461.0000	15.4877	CGF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	108179495	0.0050	696430957.9581	GS	apac	availability	0.0000	0.2469	0.4068	-0.5932	-0.0264	3541.9795	1.0000	AU	1	42010537.4739	-46094.1850	46094.1850	4648.0449	4648.0449	1	1216.0620	0.0264	-11381.8641	1147.7243	-122.6252	0	0.0000
367	@CHINA198	-22389.0572	-0.0021	0.0047	-0.0000	0.0225	1.3801	-0.0021	-0.0021	0.0000	1.0000	0.0234	0	-102000	-102000	0.2195	6.8985	17995036.0000	3.9491	1314.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	10179105	0.0425	2234319.2593	GS	apac	availability	0.0000	0.5938	0.7666	-0.2334	0.0470	830.7767	0.9705	TW	1000	42010537.4739	-22389.0572	22389.0572	0.0000	0.0000	0	-1052.5217	0.0470	-13294.7641	0.0000	0.0000	0	0.0000
368	@CYBOZ2	67468.9223	0.0064	0.0030	0.5545	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	4200	4200	16.0640	2552.0066	332500.0000	5.3267	4776.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7890	0.8933	-0.1067	0.0177	720.3774	1.0000	JP	100	42010537.4739	67468.9223	67468.9223	0.0000	0.0000	0	1192.2385	0.0177	53232.9536	0.0000	0.0000	0	0.0000
369	@DEXER1	-5087.2564	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4363	4070.7005	2510200.0000	64.1448	4980.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	43423529	0.0050	1104533135.3589	GS	apac	availability	0.0000	1.2743	1.2641	0.2641	0.0085	4444.7716	1.0000	JP	100	42010537.4739	-5087.2564	5087.2564	0.0000	0.0000	0	-43.4615	0.0085	-6482.5811	0.0000	0.0000	0	0.0000
370	@FURUK6	35222.8478	0.0034	0.0030	0.2895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	100	100	352.2285	58194.4220	4660399.0000	1702.5060	5801.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7461	1.5580	0.5580	0.0419	24890.9006	1.0000	JP	100	42010537.4739	35222.8478	35222.8478	0.0000	0.0000	0	1477.5473	0.0419	61501.1032	0.0000	0.0000	0	0.0000
371	@GENES62	-53537.1549	-0.0051	0.0035	-0.0000	0.0050	0.7334	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12045	-12045	4.4448	6.2126	2727321.0000	12.1469	GMD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	178998936	0.0050	795607618.5082	GS	apac	availability	0.0000	0.5764	0.7101	-0.2899	-0.0845	5077.3766	1.0000	AU	1	42010537.4739	-53537.1549	53537.1549	0.0000	0.0000	0	4525.8807	0.0845	-30858.9876	0.0000	-0.0000	0	0.0000
372	@GUNGH1	20659.1324	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.7728	2170.5538	332600.0000	4.5319	3765.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8412025	0.0050	115856758.8916	GS	apac	availability	0.0000	0.4235	0.6375	-0.3625	0.0121	819.1872	0.9102	JP	100	42010537.4739	20659.1324	20659.1324	0.0000	0.0000	0	249.7153	0.0121	8748.4071	0.0000	0.0000	0	0.0000
373	@KAKAK2	58671.6850	0.0056	0.0030	0.4822	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.9542	3353.7110	1264700.0000	26.6255	2371.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	21229475	0.0050	444846096.0549	GS	apac	availability	0.0000	0.0266	0.3575	-0.6425	0.0237	2575.1704	1.0000	JP	100	42010537.4739	58671.6850	58671.6850	0.0000	0.0000	0	1388.8549	0.0237	1560.1288	0.0000	0.0000	0	0.0000
374	@NISSE9	51073.4431	0.0049	0.0030	0.4198	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7615	0	900	900	56.7483	9108.8985	52700.0000	3.0134	6284.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1408766	0.0050	79945033.5251	GS	apac	availability	0.0000	1.0811	1.0979	0.0979	0.1226	476.4029	0.3236	JP	100	42010537.4739	51073.4431	51073.4431	0.0000	0.0000	0	6262.7239	0.1226	55216.3623	0.0000	0.0000	0	0.0000
375	@OBICB2	46470.8069	0.0044	0.0030	0.3820	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.7257	6125.0899	180700.0000	6.9479	4733.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4940009	0.0050	191305170.1692	GS	apac	availability	0.0000	0.2883	0.5388	-0.4612	0.0015	1839.6445	1.0000	JP	100	42010537.4739	46470.8069	46470.8069	0.0000	0.0000	0	67.7551	0.0015	13398.1725	0.0000	0.0000	0	0.0000
376	@OJIPA2	-61228.8136	-0.0058	0.0030	-0.0000	0.0050	0.8388	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-12500	-12500	4.8983	779.3535	4917500.0000	24.0582	3861.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	168366826	0.0050	824712080.9731	GS	apac	availability	0.0000	0.5105	0.6268	-0.3732	-0.0028	4968.7516	1.0000	JP	100	42010537.4739	-61228.8136	61228.8136	0.0000	0.0000	0	172.7332	0.0028	-31254.3647	0.0000	-0.0000	0	0.0000
377	@PETRO94	1283.2287	0.0001	0.0090	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2774	16.9679	882788.0000	3.7778	PGAS.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2497	0.3310	-0.6690	0.1132	4147.3017	0.5691	MY	100	42010537.4739	1283.2287	1283.2287	0.0000	0.0000	0	145.2130	0.1132	320.4107	0.0000	0.0000	0	0.0000
378	@PREMI98	55370.4408	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6305	6305	8.7820	12.0799	303472.0000	2.6281	PMV.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	14716522	0.0050	129240334.6504	GS	apac	availability	0.0000	0.2721	0.4161	-0.5839	-0.0010	883.4074	0.8884	AU	1	42010537.4739	55370.4408	55370.4408	0.0000	0.0000	0	-54.5111	0.0010	15065.5032	0.0000	-0.0000	0	0.0000
379	@RAMEL1	-27451.4383	-0.0026	0.0035	-0.0000	0.0050	0.3760	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-11329	-11329	2.4231	3.3964	3405252.0000	8.2913	RMS.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	451166958	0.0050	1093228167.5978	GS	apac	availability	0.0000	0.8737	0.9181	-0.0819	-0.0239	4601.5328	1.0000	AU	1	42010537.4739	-27451.4383	27451.4383	0.0000	0.0000	0	656.5723	0.0239	-23983.2448	0.0000	-0.0000	0	0.0000
380	@SEIKO3	20966.7281	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.9335	6644.4727	184000.0000	7.6747	8050.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16902571	0.0050	708783221.5453	GS	apac	availability	0.0000	1.2715	1.1724	0.1724	0.0212	3090.4783	1.0000	JP	100	42010537.4739	20966.7281	20966.7281	0.0000	0.0000	0	444.3855	0.0212	26660.0542	0.0000	0.0000	0	0.0000
381	@SEKIS5	-1443.1889	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4319	2293.3602	3973700.0000	57.2073	4204.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	50617169	0.0050	730501344.7959	GS	apac	availability	0.0000	0.7430	0.7873	-0.2127	0.0121	5852.2360	1.0000	JP	100	42010537.4739	-1443.1889	1443.1889	0.0000	0.0000	0	-17.4726	0.0121	-1072.3141	0.0000	0.0000	0	0.0000
382	@SITCI1	173198.4288	0.0165	0.0037	1.7794	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	39000	39000	4.4410	34.3784	2671571.0000	11.7207	1308.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	267260375	0.0050	1186899411.0733	GS	apac	availability	0.0000	0.8759	0.8863	-0.1137	0.1857	7225.1143	1.0000	HK	1000	42010537.4739	173198.4288	173198.4288	0.0000	0.0000	0	32156.0611	0.1857	151699.4549	0.0000	0.0000	0	0.0000
383	@SUMIT46	-15178.9068	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.6491	2032.6106	1628600.0000	20.7803	5110.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	28721621	0.0050	363302339.4977	GS	apac	availability	0.0000	1.2350	1.1790	0.1790	-0.0145	2362.3511	1.0000	JP	100	42010537.4739	-15178.9068	15178.9068	0.0000	0.0000	0	219.8075	0.0145	-18746.2817	0.0000	-0.0000	0	0.0000
384	@YAHOO6	9839.9241	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3800	3800	2.5895	408.9192	15540801.0000	39.8929	4689.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	711109394	0.0050	1841384850.0386	GS	apac	availability	0.0000	0.3699	0.5899	-0.4101	0.0035	6774.2069	1.0000	JP	100	42010537.4739	9839.9241	9839.9241	0.0000	0.0000	0	34.2887	0.0035	3640.1245	0.0000	0.0000	0	0.0000
385	@DAXIN2	13551.7744	0.0013	0.0047	0.1764	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1728	0	1000	1000	13.5518	437.1675	762122.0000	10.5989	5234.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1338347	0.0300	18136976.5635	GS	apac	availability	0.0000	1.6139	1.4790	0.4790	0.2187	737.7498	1.0000	TW	1000	42010537.4739	13551.7744	13551.7744	0.0000	0.0000	0	2963.5295	0.2187	21871.4863	0.0000	0.0000	0	0.0000
386	@MITSU94	-68251.0943	-0.0065	0.0030	-0.0000	0.0050	0.9349	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.3754	3909.2217	211600.0000	5.1927	9302.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9830336	0.0050	239618281.8068	GS	apac	availability	0.0000	0.1240	0.3305	-0.6695	-0.0593	1767.9892	0.9991	JP	100	42010537.4739	-68251.0943	68251.0943	0.0000	0.0000	0	4049.5939	0.0593	-8466.2426	0.0000	-0.0000	0	0.0000
387	@PREST22	-4249.9805	-0.0004	0.0035	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	96	-1882	-1786	2.2582	3.1570	1779955.0000	4.0284	PNR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	54117410	0.0050	122209317.0701	GS	apac	availability	0.0000	1.3474	1.2575	0.2575	-0.0198	834.5773	0.9996	AU	1	42010537.4739	-4033.1908	4033.1908	216.7897	216.7897	1	79.7817	0.0198	-5434.4476	292.1092	-4.2884	0	0.0000
388	@XINYI4	20673.5494	0.0020	0.0037	0.2124	0.0000	-0.0000	0.0020	0.0020	0.0001	1.0000	0.9264	2000	60000	62000	0.3446	2.7189	43767024.0000	15.1859	0968.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	282273998	0.0100	97260090.5490	GS	apac	availability	0.0000	1.8184	1.6595	0.6595	0.2080	2395.2902	1.0000	XH	2000	42010537.4739	21362.6677	21362.6677	689.1183	689.1183	1	4443.1884	0.2080	38846.7224	1253.1201	143.3287	0	0.0000
389	@YAMAT11	-58655.9913	-0.0056	0.0030	-0.0000	0.0050	0.8035	-0.0056	-0.0044	0.0012	1.0000	1.0000	1100	-5300	-4200	11.0672	1765.7371	1015700.0000	11.2584	9064.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	59309240	0.0050	656385333.0580	GS	apac	availability	0.0000	0.4165	0.5290	-0.4710	-0.0353	3670.5013	1.0000	JP	100	42010537.4739	-46482.1063	46482.1063	12173.8850	12173.8850	1	1639.0253	0.0353	-19361.1228	5070.7703	-429.2685	0	0.0000
390	@MODEC1	-6594.4754	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-100	0	65.9448	10571.3090	774700.0000	51.4099	6269.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	8861174	0.0050	584347941.1583	GS	apac	availability	0.0000	0.9729	0.9190	-0.0810	0.0586	3830.9619	1.0000	JP	100	42010537.4739	0.0000	0.0000	6594.4754	6594.4754	1	0.0000	0.0586	0.0000	6415.4947	386.4858	0	0.0000
391	@TAKAS7	-29608.2844	-0.0028	0.0030	-0.0000	0.0050	0.4056	-0.0028	-0.0028	0.0000	1.0000	0.8041	0	-4200	-4200	7.0496	1122.3443	172000.0000	1.2118	4914.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11932890	0.0050	84122000.1807	GS	apac	availability	0.0000	0.7523	0.8556	-0.1444	0.0073	710.3308	0.3568	JP	100	42010537.4739	-29608.2844	29608.2844	0.0000	0.0000	0	-214.9954	0.0073	-22273.0438	0.0000	0.0000	0	0.0000
392	@UNION131	26917.7635	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	134.5888	21621.7700	329500.0000	44.7230	6278.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1018783	0.0050	137116799.4277	GS	apac	availability	0.0000	1.4710	1.3734	0.3734	0.0492	1703.7868	1.0000	JP	100	42010537.4739	26917.7635	26917.7635	0.0000	0.0000	0	1325.2561	0.0492	39595.5309	0.0000	0.0000	0	0.0000
393	@YIHAI1	7376.1185	0.0007	0.0037	0.0758	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9321	0	4000	4000	1.8440	14.3509	6017442.0000	11.0202	1579.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53068838	0.0050	97860509.4956	GS	apac	availability	0.0000	1.1129	1.0549	0.0549	0.1714	1797.0032	0.9996	XH	2000	42010537.4739	7376.1185	7376.1185	0.0000	0.0000	0	1264.5477	0.1714	8209.0636	0.0000	0.0000	0	0.0000
394	@MITSU62	15220.3380	0.0014	0.0030	0.1251	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	25.3672	4058.8499	3193100.0000	81.3579	8802.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	303050151	0.0050	7687542895.8918	GS	apac	availability	0.0000	0.7956	0.8230	-0.1770	0.0558	30877.8474	1.0000	JP	100	42010537.4739	15220.3380	15220.3380	0.0000	0.0000	0	849.2462	0.0558	12109.2782	0.0000	0.0000	0	0.0000
395	@TOKAI22	-68299.4307	-0.0065	0.0030	-0.0000	0.0050	0.9356	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-200	-15700	-15900	4.3503	692.5132	1141600.0000	4.9628	8616.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38653955	0.0050	168155612.8904	GS	apac	availability	200.0000	0.7872	0.8720	-0.1280	-0.0329	1133.6057	0.9567	JP	100	42010537.4739	-69169.4872	69169.4872	-870.0564	870.0564	-1	2279.0709	0.0329	-54450.0542	-684.9063	28.6676	-200	-870.0564
396	@ADARO1	8084.9269	0.0008	0.0100	0.2215	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	62500	62500	0.1294	2298.2339	45735899.0000	5.9118	ADRO.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4074	0.4916	-0.5084	0.1839	1976.9442	1.0000	ID	100	42010537.4739	8084.9269	8084.9269	0.0000	0.0000	0	1486.5619	0.1839	3294.0798	0.0000	0.0000	0	0.0000
397	@BKMAN1	73796.4567	0.0070	0.0100	2.0218	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	317700	317700	0.2323	4178.3868	181583320.0000	42.6730	BMRI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1414	0.2851	-0.7149	0.1322	21462.9886	1.0000	ID	100	42010537.4739	73796.4567	73796.4567	0.0000	0.0000	0	9755.1648	0.1322	10434.4842	0.0000	0.0000	0	0.0000
398	@JNBYD1	57610.2869	0.0055	0.0037	0.5919	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7825	0	24000	24000	2.4004	18.7508	1667060.0000	3.9891	3306.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	34225536	0.0050	82155956.1971	GS	apac	availability	0.0000	0.5472	0.7203	-0.2797	0.2814	512.0450	0.6261	XH	2000	42010537.4739	57610.2869	57610.2869	0.0000	0.0000	0	16214.2330	0.2814	31526.3463	0.0000	0.0000	0	0.0000
399	@SHANG47	-59527.0735	-0.0057	0.0037	-0.0000	0.0125	2.0386	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-166000	-166000	0.3586	2.8237	17832618.0000	6.4259	0371.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	353296481	0.0125	126690997.5964	GS	apac	availability	0.0000	0.3134	0.4875	-0.5125	0.0219	1621.2071	1.0000	HK	2000	42010537.4739	-59527.0735	59527.0735	0.0000	0.0000	0	-1302.4632	0.0219	-18653.2347	0.0000	0.0000	0	0.0000
400	@SHINK23	-4208.6835	-0.0004	0.0047	-0.0000	0.0125	0.1441	-0.0004	0.0000	0.0004	1.0000	0.1904	0	-7000	-7000	0.6012	19.0308	57381079.0000	34.7386	1409.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	33171075	0.0150	19943793.8082	GS	apac	availability	0.0000	0.8680	0.9126	-0.0874	0.0246	875.7477	0.6388	TW	1000	42010537.4739	-4208.6835	4208.6835	0.0000	0.0000	0	-103.3837	0.0246	-3653.3468	0.0000	0.0000	0	0.0000
401	@YANZH2	18223.3516	0.0017	0.0037	0.1872	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-2000	10000	8000	1.8223	14.1687	35261754.0000	63.7579	1171.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	208935642	0.0050	380750766.5784	GS	apac	availability	0.0000	0.7676	0.8061	-0.1939	0.1033	5793.0023	1.0000	XH	2000	42010537.4739	14578.6813	14578.6813	-3644.6703	3644.6703	-1	1505.6772	0.1033	11190.1838	-2797.5460	-376.4193	0	0.0000
402	@AUSTB3	-35024.3308	-0.0033	0.0035	-0.0000	0.0050	0.4798	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1864	-1864	18.7899	26.1889	702879.0000	13.1964	AUB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12938997	0.0050	243122162.6598	GS	apac	availability	0.0000	0.2015	0.3776	-0.6224	-0.0634	2454.7193	1.0000	AU	1	42010537.4739	-35024.3308	35024.3308	0.0000	0.0000	0	2220.8073	0.0634	-7058.7432	0.0000	-0.0000	0	0.0000
403	@MIXII1	154955.4203	0.0148	0.0030	1.2736	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9400	9400	16.4846	2619.5008	244400.0000	4.0189	2121.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7083183	0.0050	116763574.3275	GS	apac	availability	0.0000	0.4178	0.6333	-0.3667	0.0112	1175.8619	0.9845	JP	100	42010537.4739	154955.4203	154955.4203	0.0000	0.0000	0	1739.2538	0.0112	64742.7232	0.0000	0.0000	0	0.0000
404	@SHINE6	88332.7000	0.0084	0.0030	0.7260	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1900	1900	46.4909	7411.4258	11120801.0000	517.3948	4063.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	476210251	0.0050	22139440662.3452	GS	apac	availability	0.0000	0.9761	0.9983	-0.0017	0.0854	92284.2339	1.0000	JP	100	42010537.4739	88332.7000	88332.7000	0.0000	0.0000	0	7547.0363	0.0854	86222.1932	0.0000	0.0000	0	0.0000
405	@ALKAN2	-8119.7000	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	0.8919	0	-7427	-7427	1.0933	1.5245	3601307.0000	3.9359	ALK.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	85576517	0.0050	93558050.9921	GS	apac	availability	0.0000	1.1680	1.1318	0.1318	-0.0233	1493.6277	0.9946	AU	1	42010537.4739	-8119.7000	8119.7000	0.0000	0.0000	0	189.3107	0.0233	-9483.7884	0.0000	-0.0000	0	0.0000
406	@ELECO5	18937.8519	0.0018	0.0030	0.1557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8149	0	1800	1800	10.5210	1677.9322	216600.0000	2.2815	6750.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8132141	0.0050	85558490.0214	GS	apac	availability	0.0000	0.4811	0.6720	-0.3280	0.0272	834.4272	0.3823	JP	100	42010537.4739	18937.8519	18937.8519	0.0000	0.0000	0	515.4559	0.0272	9110.2356	0.0000	0.0000	0	0.0000
407	@INCIT3	-129097.4323	-0.0123	0.0035	-0.0000	0.0050	1.7685	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-47514	-47514	2.7170	3.7885	3074399.0000	8.3500	DNL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	346859624	0.0050	942431427.3334	GS	apac	availability	0.0000	0.5352	0.6692	-0.3308	-0.0361	4770.0295	1.0000	AU	1	42010537.4739	-129097.4323	129097.4323	0.0000	0.0000	0	4658.4438	0.0361	-69093.1557	0.0000	-0.0000	0	0.0000
408	@KOBES3	-22209.0382	-0.0021	0.0030	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1800	-1800	12.3384	1980.5709	2515400.0000	31.2739	5406.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	56609552	0.0050	698468722.3560	GS	apac	availability	0.0000	0.8345	0.9172	-0.0828	0.0433	4890.2570	1.0000	JP	100	42010537.4739	-22209.0382	22209.0382	0.0000	0.0000	0	-960.6741	0.0433	-18533.8772	0.0000	0.0000	0	0.0000
409	@ORACL6	102090.3891	0.0097	0.0030	0.8391	0.0000	-0.0000	0.0097	0.0092	-0.0005	1.0000	1.0000	-100	1800	1700	56.7169	8931.8399	837900.0000	46.9805	4716.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4098754	0.0050	232468550.3158	GS	apac	availability	0.0000	0.3863	0.6051	-0.3949	0.0095	1892.1236	1.0000	JP	100	42010537.4739	96418.7008	96418.7008	-5671.6883	5671.6883	-1	915.9297	0.0095	37251.3583	-2191.2564	-53.8782	0	0.0000
410	@PILOT5	-58896.4181	-0.0056	0.0030	-0.0000	0.0050	0.8068	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1900	-1900	30.9981	4923.2969	82500.0000	2.5497	7846.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4171431	0.0050	129306497.0806	GS	apac	availability	0.0000	0.4474	0.6070	-0.3930	-0.0513	1159.4907	0.8030	JP	100	42010537.4739	-58896.4181	58896.4181	0.0000	0.0000	0	3024.2407	0.0513	-26349.9865	0.0000	-0.0000	0	0.0000
411	@QUANT126	-16436.7489	-0.0016	0.0037	-0.0000	0.0275	1.2384	-0.0016	-0.0016	0.0000	1.0000	0.9387	0	-16000	-16000	1.0273	8.0923	45093633.0000	46.5680	2228.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	95776449	0.0275	98390840.2295	GS	apac	availability	0.0000	1.9415	1.6641	0.6641	-0.0073	3934.5477	1.0000	XH	2000	42010537.4739	-16436.7489	16436.7489	0.0000	0.0000	0	120.2271	0.0073	-31912.0255	0.0000	-0.0000	0	0.0000
412	@RAKUS1	12675.1404	0.0012	0.0030	0.1042	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-400	2100	1700	6.0358	951.2962	3393600.0000	20.2657	3923.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	28824100	0.0050	173975959.8885	GS	apac	availability	0.0000	0.8159	0.9080	-0.0920	-0.0256	2139.0265	1.0000	JP	100	42010537.4739	10260.8280	10260.8280	-2414.3125	2414.3125	-1	-263.0993	0.0256	8371.8602	-1969.8495	61.9057	0	0.0000
413	@REALE5	55527.9789	0.0053	0.0035	0.5325	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	515	515	107.8213	149.4137	386929.0000	41.4456	REA.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	4641095	0.0075	500408981.1717	GS	apac	availability	0.0000	0.3147	0.5252	-0.4748	0.0041	5393.7561	1.0000	AU	1	42010537.4739	55527.9789	55527.9789	0.0000	0.0000	0	228.0193	0.0041	17476.3191	0.0000	0.0000	0	0.0000
414	@SUPRE12	-5471.6084	-0.0005	0.0047	-0.0000	0.0375	0.5622	-0.0005	0.0000	0.0005	1.0000	0.2553	0	-2000	-2000	2.7358	85.4228	37232719.0000	101.1778	8112.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	9777422	0.0425	26749112.3111	GS	apac	availability	0.0000	1.2696	1.2936	0.2936	-0.0197	1437.0952	1.0000	TW	1000	42010537.4739	-5471.6084	5471.6084	0.0000	0.0000	0	107.7465	0.0197	-6946.7669	0.0000	-0.0000	0	0.0000
415	@OKASA2	-12615.8184	-0.0012	0.0030	-0.0000	0.0050	0.1728	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-200	-2100	-2300	6.0075	960.9297	723700.0000	4.3655	8609.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21660646	0.0050	130127036.5394	GS	apac	availability	200.0000	0.9365	0.9765	-0.0235	-0.0381	1389.0441	0.3188	JP	100	42010537.4739	-13817.3249	13817.3249	-1201.5065	1201.5065	-1	526.8133	0.0381	-12939.2403	-1125.1513	45.8099	-200	-1201.5065
416	@PRESI5	-67132.1728	-0.0064	0.0047	-0.0000	0.0050	0.9196	-0.0064	-0.0064	0.0000	1.0000	0.4291	0	-47000	-47000	1.4283	44.2032	16294598.0000	22.9131	2855.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	31073392	0.0050	44383496.2025	GS	apac	availability	0.0000	0.7776	0.8870	-0.1130	0.0114	2287.3709	0.7345	TW	1000	42010537.4739	-67132.1728	67132.1728	0.0000	0.0000	0	-762.9114	0.0114	-52199.2516	0.0000	0.0000	0	0.0000
417	@TECMO3	86887.0002	0.0083	0.0030	0.7141	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	9100	9100	9.5480	1508.9476	791000.0000	7.4926	3635.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18597894	0.0050	177573101.0563	GS	apac	availability	0.0000	0.3869	0.6100	-0.3900	0.0488	1347.8055	1.0000	JP	100	42010537.4739	86887.0002	86887.0002	0.0000	0.0000	0	4237.9502	0.0488	33615.9386	0.0000	0.0000	0	0.0000
418	@YOKOG3	6185.8125	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.9291	4934.5235	1788100.0000	55.3887	6841.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	69049445	0.0050	2135634614.9319	GS	apac	availability	0.0000	1.0978	1.1032	0.1032	0.0553	7954.9924	1.0000	JP	100	42010537.4739	6185.8125	6185.8125	0.0000	0.0000	0	342.0651	0.0553	6790.9517	0.0000	0.0000	0	0.0000
419	@COMFO3	-27260.9891	-0.0026	0.0040	-0.0000	0.0050	0.3734	-0.0026	-0.0025	0.0001	1.0000	0.8672	800	-27000	-26200	1.0097	1.2900	14903000.0000	15.0471	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	89909173	0.0050	90778258.7155	GS	apac	availability	0.0000	0.3714	0.4509	-0.5491	-0.0561	2188.3990	1.0000	SG	100	42010537.4739	-26453.2561	26453.2561	807.7330	807.7330	1	1483.0853	0.0561	-9825.3998	300.0122	-45.2850	0	0.0000
420	@GRAIN4	-11795.0362	-0.0011	0.0035	-0.0000	0.0050	0.1616	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3258	-3258	3.6203	5.0538	1904625.0000	6.9006	GNC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	35188699	0.0050	127394713.6209	GS	apac	availability	0.0000	0.3091	0.4094	-0.5906	-0.1289	804.8019	0.9830	AU	1	42010537.4739	-11795.0362	11795.0362	0.0000	0.0000	0	1519.9564	0.1289	-3645.9010	0.0000	-0.0000	0	0.0000
421	@INDEP35	-2838.1955	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-428	-428	6.6313	9.3812	4411363.0000	29.6681	IGO.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	137208200	0.0050	909868439.3524	GS	apac	availability	0.0000	1.6017	1.4315	0.4315	-0.0459	4569.7183	1.0000	AU	1	42010537.4739	-2838.1955	2838.1955	0.0000	0.0000	0	130.3664	0.0459	-4545.8245	0.0000	-0.0000	0	0.0000
422	@JFWEA1	7401.6414	0.0007	0.0037	0.0760	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0137	0	2000	2000	3.7008	28.9594	4787602.0000	17.6932	9636.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	387676	0.0550	1434719.3668	GS	apac	availability	0.0000	2.9090	2.4954	1.4954	0.2449	1723.1969	1.0000	XH	2000	42010537.4739	7401.6414	7401.6414	0.0000	0.0000	0	1812.7011	0.2449	21531.1205	0.0000	0.0000	0	0.0000
423	@MONAX1	-54070.9626	-0.0051	0.0035	-0.0000	0.0200	2.9628	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-36792	-36792	1.4696	2.0666	2406888.0000	3.5660	FFM.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	133305715	0.0200	195911294.0330	GS	apac	availability	0.0000	1.6357	1.4563	0.4563	-0.1743	1129.8380	0.9751	AU	1	42010537.4739	-54070.9626	54070.9626	0.0000	0.0000	0	9421.9599	0.1743	-88441.5876	0.0000	-0.0000	0	0.0000
424	@ZYLOX1	-10617.5290	-0.0010	0.0037	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	0.1497	0	-4000	-4000	2.6544	20.7989	583502.0000	1.5488	2190.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	5879264	0.0050	15605814.0400	GS	apac	availability	0.0000	0.7831	0.8923	-0.1077	0.0300	762.1178	0.3504	XH	2000	42010537.4739	-10617.5290	10617.5290	0.0000	0.0000	0	-318.7506	0.0300	-8314.3837	0.0000	0.0000	0	0.0000
425	@CAPIT67	-7793.8608	-0.0007	0.0047	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	0.5125	0	-7000	-7000	1.1134	34.7172	21539860.0000	23.7889	6005.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	48252193	0.0050	53724411.0847	GS	apac	availability	0.0000	0.8232	0.9173	-0.0827	0.0118	2417.1089	1.0000	TW	1000	42010537.4739	-7793.8608	7793.8608	0.0000	0.0000	0	-91.9408	0.0118	-6415.5900	0.0000	0.0000	0	0.0000
426	@CHINA233	-70940.0522	-0.0068	0.0047	-0.0000	0.0020	0.3887	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-100000	-100000	0.7094	22.2526	108756880.0000	76.9882	2883.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	698197403	0.0020	495301602.3634	GS	apac	availability	0.0000	0.7331	0.7926	-0.2074	0.1152	12041.9654	1.0000	TW	1000	42010537.4739	-70940.0522	70940.0522	0.0000	0.0000	0	-8171.4933	0.1152	-52009.6553	0.0000	0.0000	0	0.0000
427	@CHINA484	6344.9938	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5862	12.4235	16593329.0000	26.3074	1898.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	265530690	0.0050	421197645.3325	GS	apac	availability	0.0000	0.5350	0.6430	-0.3570	0.1117	6514.1869	1.0000	XH	2000	42010537.4739	6344.9938	6344.9938	0.0000	0.0000	0	708.5789	0.1117	3394.7082	0.0000	0.0000	0	0.0000
428	@FLEXI9	-29966.6016	-0.0029	0.0047	-0.0000	0.0200	1.6420	-0.0029	-0.0029	0.0000	1.0000	0.0723	0	-15000	-15000	1.9978	63.4535	3455027.0000	6.9742	6269.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	3648018	0.0175	7287913.4585	GS	apac	availability	0.0000	1.1468	1.2068	0.2068	-0.0396	646.9419	0.9969	TW	1000	42010537.4739	-29966.6016	29966.6016	0.0000	0.0000	0	1186.0401	0.0396	-34364.5835	0.0000	-0.0000	0	0.0000
429	@FUTUR21	-32168.4926	-0.0031	0.0035	-0.0000	0.0050	0.4407	-0.0031	-0.0030	0.0001	1.0000	0.0067	208	-7956	-7748	4.0433	5.6688	1965787.0000	7.9888	ELD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	93106	0.0050	376455.4639	GS	apac	availability	0.0000	0.3149	0.4134	-0.5866	-0.1321	867.2018	0.9001	AU	1	42010537.4739	-31327.4862	31327.4862	841.0063	841.0063	1	4137.3591	0.1321	-9863.8197	264.8005	-111.0700	0	0.0000
430	@JUSTS2	54965.4705	0.0052	0.0030	0.4518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2200	2200	24.9843	3997.2747	167500.0000	4.2030	4686.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4483435	0.0050	112015506.4648	GS	apac	availability	0.0000	0.6463	0.7934	-0.2066	0.0109	898.5827	0.8168	JP	100	42010537.4739	54965.4705	54965.4705	0.0000	0.0000	0	598.1679	0.0109	35522.5149	0.0000	0.0000	0	0.0000
431	@KUOCH1	-25571.8143	-0.0024	0.0047	-0.0000	0.0225	1.5763	-0.0024	-0.0024	0.0000	1.0000	0.0835	0	-23000	-23000	1.1118	34.7739	1991527.0000	2.2031	2504.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	7652501	0.0225	8508188.4526	GS	apac	availability	0.0000	0.3849	0.5712	-0.4288	0.0402	1128.2729	0.7507	TW	1000	42010537.4739	-25571.8143	25571.8143	0.0000	0.0000	0	-1028.2388	0.0402	-9842.7462	0.0000	0.0000	0	0.0000
432	@MARUI2	-3376.6476	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.2555	1796.8306	563400.0000	6.3549	5463.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	30499907	0.0050	343291461.5071	GS	apac	availability	0.0000	0.6590	0.8004	-0.1996	0.0135	2666.2010	0.9829	JP	100	42010537.4739	-3376.6476	3376.6476	0.0000	0.0000	0	-45.6314	0.0135	-2225.2431	0.0000	0.0000	0	0.0000
433	@SOFTB31	130423.7206	0.0124	0.0030	1.0720	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	95000	95000	1.3729	217.7824	73251188.0000	100.1432	9434.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4294967295	0.0050	5896480153.4947	GS	apac	availability	0.0000	0.1284	0.2955	-0.7045	0.0142	39515.9077	1.0000	JP	100	42010537.4739	130423.7206	130423.7206	0.0000	0.0000	0	1847.1327	0.0142	16751.6895	0.0000	0.0000	0	0.0000
434	@SONYC16	24340.8648	0.0023	0.0030	0.2001	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1100	1100	22.1281	3500.8921	17554500.0000	385.7904	6758.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8869	0.9418	-0.0582	0.0265	136083.3720	1.0000	JP	100	42010537.4739	24340.8648	24340.8648	0.0000	0.0000	0	644.3378	0.0265	21587.8593	0.0000	0.0000	0	0.0000
435	@TAIWA69	-86492.7937	-0.0082	0.0047	-0.0000	0.0050	1.1848	-0.0082	-0.0082	0.0000	1.0000	0.4048	0	-114000	-114000	0.7587	23.8759	29819864.0000	22.6492	1101.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	54876283	0.0050	41635114.2661	GS	apac	availability	0.0000	0.7184	0.7960	-0.2040	0.0156	5707.9036	1.0000	TW	1000	42010537.4739	-86492.7937	86492.7937	0.0000	0.0000	0	-1350.3938	0.0156	-62139.3155	0.0000	0.0000	0	0.0000
436	@WATER39	-24068.7164	-0.0023	0.0047	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	0.2355	0	-52000	-52000	0.4629	14.5949	3074575.0000	1.4275	2889.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	52888886	0.0050	24480146.1158	GS	apac	availability	0.0000	0.4659	0.6680	-0.3320	0.0457	1547.2845	0.5162	TW	1000	42010537.4739	-24068.7164	24068.7164	0.0000	0.0000	0	-1099.7953	0.0457	-11214.1292	0.0000	0.0000	0	0.0000
437	@WEIKE1	-3225.7038	-0.0003	0.0047	-0.0000	0.0250	0.2209	-0.0003	0.0000	0.0003	1.0000	0.3058	0	-2000	-2000	1.6129	50.7357	17668493.0000	28.5167	3033.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	19887561	0.0300	32075691.0192	GS	apac	availability	0.0000	0.5767	0.8059	-0.1941	-0.0335	728.7554	0.5140	TW	1000	42010537.4739	-3225.7038	3225.7038	0.0000	0.0000	0	107.9870	0.0335	-1860.3330	0.0000	-0.0000	0	0.0000
438	@HAIER7	-4766.9133	-0.0005	0.0037	-0.0000	0.0050	0.0653	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.5089	19.6680	23308290.0000	58.5020	6690.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	362546942	0.0050	909594645.6510	GS	apac	availability	0.0000	1.3124	1.2518	0.2518	0.1552	5799.0897	1.0000	XH	2000	42010537.4739	-4766.9133	4766.9133	0.0000	0.0000	0	-739.8497	0.1552	-6256.1179	0.0000	0.0000	0	0.0000
439	@CHUAN16	-1089.3173	-0.0001	0.0037	-0.0000	0.0125	0.0373	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.7233	21.2078	12443946.0000	33.6786	2788.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	23689873	0.0125	64514469.9665	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5650.8334	1.0000	XH	2000	42010537.4739	-1089.3173	1089.3173	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
440	@FUJIO3	-37158.8175	-0.0035	0.0030	-0.0000	0.0050	0.5090	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-100	-1700	-1800	21.8581	3476.2400	245300.0000	5.3529	2607.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6223320	0.0050	136030124.7941	GS	apac	availability	100.0000	0.2211	0.3749	-0.6251	-0.1139	1110.1796	1.0000	JP	100	42010537.4739	-39344.6303	39344.6303	-2185.8128	2185.8128	-1	4480.1078	0.1139	-8697.6122	-483.2007	248.8949	-100	-2185.8128
441	@HAITI1	25880.2207	0.0025	0.0037	0.2659	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	10000	10000	2.5880	20.3493	1466816.0000	3.8091	1882.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	108510890	0.0050	280828578.6217	GS	apac	availability	0.0000	1.3249	1.3260	0.3260	0.2432	1652.1943	0.9992	XH	2000	42010537.4739	25880.2207	25880.2207	0.0000	0.0000	0	6294.3889	0.2432	34287.8140	0.0000	0.0000	0	0.0000
442	@NANOS6	-22219.3915	-0.0021	0.0035	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	0.3705	0	-9566	-9566	2.3227	3.1916	1958997.0000	4.4823	NAN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	16650242	0.0050	38674288.6804	GS	apac	availability	0.0000	0.1330	0.3531	-0.6469	-0.1120	704.7085	0.2901	AU	1	42010537.4739	-22219.3915	22219.3915	0.0000	0.0000	0	2487.4656	0.1120	-2955.6420	0.0000	-0.0000	0	0.0000
443	@RAITO1	43647.2038	0.0042	0.0030	0.3587	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	25.6748	4082.2669	133000.0000	3.4083	1926.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6522593	0.0050	167466438.7654	GS	apac	availability	0.0000	0.4860	0.6018	-0.3982	0.0211	1103.2588	0.8581	JP	100	42010537.4739	43647.2038	43647.2038	0.0000	0.0000	0	920.4003	0.0211	21213.1489	0.0000	0.0000	0	0.0000
444	@ANEKA4	2580.4274	0.0002	0.0100	0.0707	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	15500	15500	0.1665	3029.2754	164671000.0000	28.0559	ANTM.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1674	1.1450	0.1450	0.2430	1400.2181	1.0000	ID	100	42010537.4739	2580.4274	2580.4274	0.0000	0.0000	0	626.9512	0.2430	3012.2726	0.0000	0.0000	0	0.0000
445	@BKCEN2	27858.6895	0.0027	0.0100	0.7633	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	82900	82900	0.3361	6001.4844	225158690.0000	76.0004	BBCA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1632	0.3005	-0.6995	0.1519	18455.6354	1.0000	ID	100	42010537.4739	27858.6895	27858.6895	0.0000	0.0000	0	4230.5623	0.1519	4546.4594	0.0000	0.0000	0	0.0000
446	@BKRAK1	3833.1834	0.0004	0.0100	0.1050	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	22200	22200	0.1727	3094.3917	185037380.0000	32.2035	BBRI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3684	0.4436	-0.5564	0.1265	25907.3816	1.0000	ID	100	42010537.4739	3833.1834	3833.1834	0.0000	0.0000	0	484.7627	0.1265	1412.0007	0.0000	0.0000	0	0.0000
447	@BRAMB2	16336.0442	0.0016	0.0035	0.1566	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1342	1342	12.1729	17.0619	4729781.0000	57.8530	BXB.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	276672287	0.0050	3367906645.2134	GS	apac	availability	0.0000	0.1590	0.3447	-0.6553	0.0096	16362.5408	1.0000	AU	1	42010537.4739	16336.0442	16336.0442	0.0000	0.0000	0	156.2104	0.0096	2598.1727	0.0000	0.0000	0	0.0000
448	@CHUGO3	-112349.0199	-0.0107	0.0030	-0.0000	0.0050	1.5390	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-20200	-20200	5.5618	888.2561	1511800.0000	8.4298	9504.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38971012	0.0050	216750247.7370	GS	apac	availability	0.0000	0.4922	0.5532	-0.4468	-0.1131	1959.4935	1.0000	JP	100	42010537.4739	-112349.0199	112349.0199	0.0000	0.0000	0	12712.1929	0.1131	-55300.0028	0.0000	-0.0000	0	0.0000
449	@FRANS12	-6002.9878	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2144	1.6962	48782012.0000	10.5593	0817.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	621664171	0.0050	133280087.7898	GS	apac	availability	0.0000	2.0668	1.7601	0.7601	0.0987	1796.1216	1.0000	HK	2000	42010537.4739	-6002.9878	6002.9878	0.0000	0.0000	0	-592.5959	0.0987	-12407.1224	0.0000	0.0000	0	0.0000
450	@INDOS6	22219.5726	0.0021	0.0100	0.6088	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	182900	182900	0.1215	2157.3707	7936801.0000	0.9630	ISAT.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3442	0.4486	-0.5514	0.1773	626.8774	0.4516	ID	100	42010537.4739	22219.5726	22219.5726	0.0000	0.0000	0	3938.8673	0.1773	7648.2127	0.0000	0.0000	0	0.0000
451	@INDOT3	3450.9280	0.0003	0.0100	0.0945	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2700	2700	1.2781	22902.1410	1265200.0000	1.6297	ITMG.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1387	0.1108	-0.8892	0.1614	505.4635	0.4575	ID	100	42010537.4739	3450.9280	3450.9280	0.0000	0.0000	0	556.8711	0.1614	-478.8047	-0.0000	0.0000	0	0.0000
452	@KALBE1	15274.0157	0.0015	0.0100	0.4185	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	341600	341600	0.0447	799.8401	31534700.0000	1.4186	KLBF.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4035	0.5293	-0.4707	0.1178	879.1334	0.9357	ID	100	42010537.4739	15274.0157	15274.0157	0.0000	0.0000	0	1798.9317	0.1178	6163.3137	0.0000	0.0000	0	0.0000
453	@KAWAS12	-9974.8895	-0.0009	0.0030	-0.0000	0.0050	0.1366	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-500	-500	19.9498	3254.9825	13632301.0000	278.5493	7012.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	150193461	0.0050	2996326359.6656	GS	apac	availability	0.0000	1.9417	1.6460	0.6460	0.0246	16750.0140	1.0000	JP	100	42010537.4739	-9974.8895	9974.8895	0.0000	0.0000	0	-245.5408	0.0246	-19368.4605	0.0000	0.0000	0	0.0000
454	@NIKON3	-9596.9862	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.9962	1910.4583	2446500.0000	29.3405	7731.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	40079210	0.0050	480799532.3415	GS	apac	availability	0.0000	0.7100	0.8252	-0.1748	-0.0392	3201.4172	1.0000	JP	100	42010537.4739	-9596.9862	9596.9862	0.0000	0.0000	0	376.6030	0.0392	-6813.6198	0.0000	-0.0000	0	0.0000
455	@PERUS8	13567.6884	0.0013	0.0100	0.3717	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	127300	127300	0.1066	1897.3738	29151000.0000	3.1108	PGAS.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3782	0.4621	-0.5379	0.1660	1110.9780	0.9852	ID	100	42010537.4739	13567.6884	13567.6884	0.0000	0.0000	0	2251.7372	0.1660	5130.6580	0.0000	0.0000	0	0.0000
456	@TELEK12	19725.2531	0.0019	0.0100	0.5404	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	113500	113500	0.1738	3042.1312	136083820.0000	23.2837	TLKM.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4559	0.5149	-0.4851	0.1521	17216.0984	1.0000	ID	100	42010537.4739	19725.2531	19725.2531	0.0000	0.0000	0	2999.9281	0.1521	8993.4596	0.0000	0.0000	0	0.0000
457	@TRIPU1	7205.9336	0.0007	0.0100	0.1974	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	85700	85700	0.0841	1503.6138	26143700.0000	2.2109	TAPG.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0397	0.2336	-0.7664	0.2729	383.9315	0.3456	ID	100	42010537.4739	7205.9336	7205.9336	0.0000	0.0000	0	1966.7490	0.2729	286.3720	0.0000	0.0000	0	0.0000
458	@TOYOS7	27268.6737	0.0026	0.0030	0.2241	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-100	1100	1000	24.7897	3938.1507	432800.0000	10.6995	5901.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	22445858	0.0050	556426162.4466	GS	apac	availability	0.0000	0.6423	0.7163	-0.2837	0.0078	3075.4441	1.0000	JP	100	42010537.4739	24789.7034	24789.7034	-2478.9703	2478.9703	-1	193.3134	0.0078	15921.2601	-1592.1260	-19.3313	0	0.0000
459	@BKOFK2	14130.5704	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	28.2611	4499.5118	923100.0000	26.0734	5844.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	49721566	0.0050	1405188173.7609	GS	apac	availability	0.0000	0.7167	0.7044	-0.2956	0.0321	8516.8551	1.0000	JP	100	42010537.4739	14130.5704	14130.5704	0.0000	0.0000	0	452.9139	0.0321	10126.8818	0.0000	0.0000	0	0.0000
460	@RECRU27	37314.4986	0.0036	0.0030	0.3067	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	600	600	62.1908	9980.6094	5574199.0000	349.2398	6098.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6395	0.7272	-0.2728	0.0458	91576.2567	1.0000	JP	100	42010537.4739	37314.4986	37314.4986	0.0000	0.0000	0	1710.6536	0.0458	23862.6109	0.0000	0.0000	0	0.0000
461	@SYSTE29	20828.6239	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.6365	417.1179	924300.0000	2.4202	2317.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	52063278	0.0050	137266637.7108	GS	apac	availability	0.0000	0.3836	0.6096	-0.3904	-0.0123	853.3640	0.7113	JP	100	42010537.4739	20828.6239	20828.6239	0.0000	0.0000	0	-256.6294	0.0123	7989.2551	0.0000	-0.0000	0	0.0000
462	@TOHOP1	-52090.3922	-0.0050	0.0030	-0.0000	0.0050	0.7136	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.0452	4144.6290	185500.0000	4.8263	8129.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7766422	0.0050	202277984.0252	GS	apac	availability	0.0000	0.1159	0.3351	-0.6649	-0.0814	1901.9750	0.9964	JP	100	42010537.4739	-52090.3922	52090.3922	0.0000	0.0000	0	4241.6800	0.0814	-6035.4310	0.0000	-0.0000	0	0.0000
463	@AGLEN2	-34235.0027	-0.0033	0.0035	-0.0000	0.0050	0.4690	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5439	-5439	6.2944	8.7147	2160324.0000	13.4967	AGL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	58772936	0.0050	369937786.4724	GS	apac	availability	0.0000	-0.1110	0.1076	-0.8924	-0.0812	3811.0594	1.0000	AU	1	42010537.4739	-34235.0027	34235.0027	0.0000	0.0000	0	2778.7954	0.0812	3798.7336	-0.0000	-0.0000	0	0.0000
464	@APPIE1	-41405.5216	-0.0039	0.0030	-0.0000	0.0075	0.8508	-0.0039	-0.0039	0.0000	1.0000	0.3134	0	-7100	-7100	5.8318	925.0195	984900.0000	5.7191	4180.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5571122	0.0075	32489466.4978	GS	apac	availability	0.0000	1.0373	1.0668	0.0668	-0.0903	497.2448	1.0000	JP	100	42010537.4739	-41405.5216	41405.5216	0.0000	0.0000	0	3738.6096	0.0903	-42950.6185	0.0000	-0.0000	0	0.0000
465	@BEACH1	68970.3196	0.0066	0.0035	0.6614	0.0000	-0.0000	0.0066	0.0064	-0.0001	1.0000	0.8959	-1736	87860	86124	0.7850	1.0937	6112223.0000	4.7923	BPT.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	119821598	0.0050	94060253.8765	GS	apac	availability	0.0000	0.2141	0.3214	-0.6786	0.0182	1253.5968	1.0000	AU	1	42010537.4739	67607.5552	67607.5552	-1362.7643	1362.7643	-1	1233.1399	0.0182	14474.5880	-291.7640	-24.8564	0	0.0000
466	@CHUBU2	-61846.5121	-0.0059	0.0030	-0.0000	0.0050	0.8472	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3300	-3300	18.7414	2957.4483	6062301.0000	112.5483	9502.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	143518332	0.0050	2689729775.8236	GS	apac	availability	0.0000	0.3187	0.4259	-0.5741	-0.0532	14205.9564	1.0000	JP	100	42010537.4739	-61846.5121	61846.5121	0.0000	0.0000	0	3288.1455	0.0532	-19710.7539	0.0000	-0.0000	0	0.0000
467	@ELECP2	-5014.4379	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	25.0722	4003.9207	797100.0000	20.0347	9513.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	26738166	0.0050	670384358.4442	GS	apac	availability	0.0000	0.2330	0.3692	-0.6308	-0.0316	4421.1772	1.0000	JP	100	42010537.4739	0.0000	0.0000	5014.4379	5014.4379	1	-0.0000	0.0316	0.0000	1168.2544	-158.4054	0	0.0000
468	@FORTE6	41539.2699	0.0040	0.0035	0.3983	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2629	2629	15.8004	22.0848	4097680.0000	64.8766	FMG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	249169763	0.0050	3936983659.5512	GS	apac	availability	0.0000	0.9639	0.9754	-0.0246	0.0806	45243.4758	1.0000	AU	1	42010537.4739	41539.2699	41539.2699	0.0000	0.0000	0	3348.0866	0.0806	40039.0382	0.0000	0.0000	0	0.0000
469	@LININ1	72730.0517	0.0069	0.0037	0.7472	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	32000	32000	2.2728	17.7539	21094071.0000	47.7919	2331.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	442813677	0.0050	1006433175.1346	GS	apac	availability	0.0000	1.1834	1.1598	0.1598	0.2529	5052.3290	1.0000	XH	2000	42010537.4739	72730.0517	72730.0517	0.0000	0.0000	0	18391.6243	0.2529	86070.5213	0.0000	0.0000	0	0.0000
470	@LKENG1	77397.8099	0.0074	0.0047	1.0072	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.7993	821.4641	5330074.0000	139.2863	6139.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	8153780	0.0375	210361571.5197	GS	apac	availability	0.0000	1.1199	1.0611	0.0611	0.1552	5044.4758	1.0000	TW	1000	42010537.4739	77397.8099	77397.8099	0.0000	0.0000	0	12013.6024	0.1552	86677.9036	0.0000	0.0000	0	0.0000
471	@MILLE41	32372.2516	0.0031	0.0030	0.2661	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.2461	7374.8711	5245102.0000	242.8245	8766.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	469799948	0.0050	21726403010.9979	GS	apac	availability	0.0000	0.7477	0.7772	-0.2228	0.0529	89439.9065	1.0000	JP	100	42010537.4739	32372.2516	32372.2516	0.0000	0.0000	0	1711.5209	0.0529	24205.2535	0.0000	0.0000	0	0.0000
472	@MITSU52	125578.1465	0.0120	0.0030	1.0321	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0	6600	6600	19.0270	3033.3572	34986500.0000	666.2056	8306.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0529	0.9333	-0.0667	0.0545	225806.8396	1.0000	JP	100	42010537.4739	125578.1465	125578.1465	0.0000	0.0000	0	6838.2041	0.0545	132224.1078	0.0000	0.0000	0	0.0000
473	@NIPPO49	63935.9659	0.0061	0.0030	0.5255	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	1.0000	100	5000	5100	12.7872	2031.3426	747100.0000	9.5268	4114.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20625308	0.0050	263739797.6058	GS	apac	availability	0.0000	0.5685	0.7245	-0.2755	0.0899	1918.0790	1.0000	JP	100	42010537.4739	65214.6852	65214.6852	1278.7193	1278.7193	1	5864.9178	0.0899	37077.5310	727.0104	114.9984	0	0.0000
474	@NIPPO91	88013.8049	0.0084	0.0030	0.7234	0.0000	-0.0000	0.0084	0.0088	0.0004	1.0000	1.0000	100	2200	2300	40.0063	6390.2110	517800.0000	20.7712	4091.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	59397127	0.0050	2376257794.1521	GS	apac	availability	0.0000	0.6894	0.8022	-0.1978	0.1152	8489.9512	1.0000	JP	100	42010537.4739	92014.4324	92014.4324	4000.6275	4000.6275	1	10598.2411	0.1152	63438.7553	2758.2068	460.7931	0	0.0000
475	@RELOH1	5911.8013	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	500	500	11.8236	1886.2042	643600.0000	7.6206	8876.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	19778758	0.0050	233856172.9720	GS	apac	availability	0.0000	0.3766	0.5429	-0.4571	-0.0044	1248.3499	0.9988	JP	100	42010537.4739	5911.8013	5911.8013	0.0000	0.0000	0	-26.0949	0.0044	2226.4247	0.0000	-0.0000	0	0.0000
476	@UTDPL5	2284.9934	0.0002	0.0090	0.0563	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6166	30.3029	116801.0000	0.8927	UTPS.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0373	0.1996	-0.8004	0.0586	2663.0746	0.7563	MY	100	42010537.4739	2284.9934	2284.9934	0.0000	0.0000	0	134.0012	0.0586	85.1269	0.0000	0.0000	0	0.0000
477	@UYEMU1	14927.8082	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	149.2781	23863.1800	28300.0000	4.2393	4966.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1434962	0.0050	214208375.5048	GS	apac	availability	0.0000	1.0193	1.0426	0.0426	0.0695	2026.3380	0.7073	JP	100	42010537.4739	14927.8082	14927.8082	0.0000	0.0000	0	1038.2135	0.0695	15215.7265	0.0000	0.0000	0	0.0000
478	@GENWO4	4124.6456	0.0004	0.0035	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5773	4.9648	695008.0000	2.4737	HLI.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	56751346	0.0050	203017509.4865	GS	apac	availability	0.0000	0.2162	0.3921	-0.6079	0.0008	980.7832	0.7237	AU	1	42010537.4739	4124.6456	4124.6456	0.0000	0.0000	0	3.4717	0.0008	891.5531	0.0000	0.0000	0	0.0000
479	@GEOEN1	-42654.8757	-0.0041	0.0040	-0.0000	0.0650	7.5961	-0.0041	-0.0036	0.0004	1.0000	0.1264	12600	-117200	-104600	0.3639	0.4626	11985000.0000	4.3394	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	35279340	0.0650	12839896.4336	GS	apac	availability	0.0000	0.7190	0.6891	-0.3109	-0.1733	570.5191	0.5339	SG	100	42010537.4739	-38069.1126	38069.1126	4585.7631	4585.7631	1	6598.2004	0.1733	-27370.7070	3297.0450	-794.8119	0	0.0000
480	@MESOB1	-20933.5397	-0.0020	0.0035	-0.0000	0.0075	0.4301	-0.0020	-0.0019	0.0000	1.0000	0.5023	324	-14244	-13920	1.4696	2.0748	2232933.0000	3.3214	MSB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	35737925	0.0075	52521852.7413	GS	apac	availability	0.0000	1.1911	1.1370	0.1370	-0.1894	1712.3522	0.9995	AU	1	42010537.4739	-20457.3766	20457.3766	476.1631	476.1631	1	3874.4284	0.1894	-24366.3039	567.1467	-90.1807	0	0.0000
481	@TREAS6	-36593.6681	-0.0035	0.0035	-0.0000	0.0050	0.5013	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-11654	-11654	3.1400	4.3790	3487201.0000	10.9473	TWE.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	71625510	0.0050	224904766.0500	GS	apac	availability	0.0000	0.8554	0.8075	-0.1925	-0.0866	2332.5316	1.0000	AU	1	42010537.4739	-36593.6681	36593.6681	0.0000	0.0000	0	3167.2007	0.0866	-31302.9105	0.0000	-0.0000	0	0.0000
482	@EVERG48	56513.4440	0.0054	0.0047	0.7354	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0821	0	11000	11000	5.1376	160.6535	1853347.0000	9.4718	2645.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1678357	0.0800	8622703.1254	GS	apac	availability	0.0000	0.9805	1.0047	0.0047	0.1556	596.5609	1.0000	TW	1000	42010537.4739	56513.4440	56513.4440	0.0000	0.0000	0	8791.6961	0.1556	55413.0468	0.0000	0.0000	0	0.0000
483	@PETRO74	32771.4054	0.0031	0.0037	0.3367	0.0000	-0.0000	0.0031	0.0044	0.0013	1.0000	1.0000	10000	24000	34000	1.3655	10.7526	141045190.0000	193.5405	0857.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	2794832924	0.0050	3816275115.3868	GS	apac	availability	0.0000	0.4570	0.5619	-0.4381	0.2600	28809.9979	1.0000	XH	2000	42010537.4739	46426.1576	46426.1576	13654.7522	13654.7522	1	12071.8592	0.2600	21218.6217	6240.7711	3550.5468	0	0.0000
484	@FOCAL5	3050.4415	0.0003	0.0090	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5170	2.0445	630100.0000	0.3249	ECOW.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6528	0.6909	-0.3091	0.0530	966.3244	0.3755	MY	100	42010537.4739	3050.4415	3050.4415	0.0000	0.0000	0	161.7309	0.0530	1991.3194	0.0000	0.0000	0	0.0000
485	@HOUSE9	-80198.3628	-0.0076	0.0030	-0.0000	0.0050	1.0986	-0.0076	-0.0064	0.0012	1.0000	1.0000	600	-3800	-3200	21.1048	3368.7129	291900.0000	6.1728	2810.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7846144	0.0050	165591553.4971	GS	apac	availability	0.0000	0.1629	0.3336	-0.6664	-0.0223	1725.3978	0.9494	JP	100	42010537.4739	-67535.4634	67535.4634	12662.8994	12662.8994	1	1502.8731	0.0223	-10999.2256	2062.3548	-281.7887	0	0.0000
486	@PHILI57	10161.8965	0.0010	0.0100	0.2784	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.3560	1190.7623	54945.0000	1.0624	TEL.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2301	0.3294	-0.6706	0.0614	2090.9861	0.3242	PH	5	42010537.4739	10161.8965	10161.8965	0.0000	0.0000	0	624.0716	0.0614	2338.4322	0.0000	0.0000	0	0.0000
487	@SUMIT43	4661.6444	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.3082	3763.7190	5016102.0000	118.5135	8830.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	206873834	0.0050	4821861251.8731	GS	apac	availability	0.0000	0.8829	0.8847	-0.1153	0.0653	21816.4958	1.0000	JP	100	42010537.4739	4661.6444	4661.6444	0.0000	0.0000	0	304.2399	0.0653	4115.5768	0.0000	0.0000	0	0.0000
488	@AINPH2	-58651.5971	-0.0056	0.0030	-0.0000	0.0050	0.8034	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1700	-1700	34.5009	5487.4063	72600.0000	2.5009	9627.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4200117	0.0050	144907982.3159	GS	apac	availability	0.0000	0.5513	0.5938	-0.4062	-0.0898	1124.5221	0.9641	JP	100	42010537.4739	-58651.5971	58651.5971	0.0000	0.0000	0	5265.0016	0.0898	-32336.8754	0.0000	-0.0000	0	0.0000
489	@PETRO236	17276.1643	0.0016	0.0090	0.4260	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12500	12500	1.3821	5.4886	22177946.0000	30.7001	PCGB.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0958	0.3455	-0.6545	0.1239	3980.4283	0.9742	MY	100	42010537.4739	17276.1643	17276.1643	0.0000	0.0000	0	2141.1130	0.1239	1654.2494	0.0000	0.0000	0	0.0000
490	@FUJIT13	-2350.2823	-0.0002	0.0030	-0.0000	0.0100	0.0644	-0.0002	0.0000	0.0002	1.0000	0.6516	0	-100	-100	23.5028	3723.7002	467300.0000	10.9233	4676.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	2909526	0.0100	68382075.7073	GS	apac	availability	0.0000	-0.1241	0.2240	-0.7760	-0.0753	3537.6325	1.0000	JP	100	42010537.4739	-2350.2823	2350.2823	0.0000	0.0000	0	176.9545	0.0753	291.6961	-0.0000	-0.0000	0	0.0000
491	@GUZMA1	-17617.7813	-0.0017	0.0035	-0.0000	0.0275	1.3274	-0.0017	-0.0017	0.0000	1.0000	0.0233	0	-1272	-1272	13.8505	19.3695	560697.0000	7.7858	GYG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	163802	0.0275	2268732.5564	GS	apac	availability	0.0000	0.8972	0.8345	-0.1655	-0.1902	1402.1363	0.9670	AU	1	42010537.4739	-17617.7813	17617.7813	0.0000	0.0000	0	3350.3565	0.1902	-15807.5120	0.0000	-0.0000	0	0.0000
492	@CHINA258	-56094.2355	-0.0053	0.0037	-0.0000	0.0050	0.7684	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-54000	-54000	1.0388	8.1129	4976414.0000	5.1522	2883.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	306886613	0.0050	318788331.9778	GS	apac	availability	0.0000	0.9539	0.9672	-0.0328	0.1491	1881.3633	1.0000	XH	2000	42010537.4739	-56094.2355	56094.2355	0.0000	0.0000	0	-8361.0932	0.1491	-53509.4644	0.0000	0.0000	0	0.0000
493	@SANIN1	74532.9520	0.0071	0.0030	0.6126	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	5700	5700	13.0760	2084.0850	429500.0000	5.6190	8381.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18043656	0.0050	235938060.8200	GS	apac	availability	0.0000	1.0464	0.9423	-0.0577	0.0064	2052.6306	0.9496	JP	100	42010537.4739	74532.9520	74532.9520	0.0000	0.0000	0	477.6820	0.0064	77991.4927	0.0000	0.0000	0	0.0000
494	@SENSH3	7758.9449	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6548	0	200	200	38.7947	6208.4415	46800.0000	1.8239	9824.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1772175	0.0050	68751040.8819	GS	apac	availability	0.0000	0.9133	0.9814	-0.0186	0.0839	698.3050	0.4256	JP	100	42010537.4739	7758.9449	7758.9449	0.0000	0.0000	0	651.1356	0.0839	7086.2171	0.0000	0.0000	0	0.0000
495	@CASIO5	62456.6816	0.0059	0.0030	0.5133	0.0000	-0.0000	0.0059	0.0050	-0.0009	1.0000	1.0000	-900	5700	4800	10.9573	1740.7605	1156300.0000	12.6355	6952.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26449140	0.0050	289811493.8599	GS	apac	availability	0.0000	0.7020	0.8246	-0.1754	0.0114	2448.4954	1.0000	JP	100	42010537.4739	52595.1003	52595.1003	-9861.5813	9861.5813	-1	598.6815	0.0114	36923.4384	-6923.1447	-112.2528	0	0.0000
496	@DAIIC36	12534.8391	0.0012	0.0030	0.1030	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1200	1200	10.4457	1663.7596	6468500.0000	67.5582	8750.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9934	0.9498	-0.0502	0.0548	37833.2283	1.0000	JP	100	42010537.4739	12534.8391	12534.8391	0.0000	0.0000	0	686.7126	0.0548	12451.5946	0.0000	0.0000	0	0.0000
497	@DAIKI6	-19478.9693	-0.0019	0.0030	-0.0000	0.0275	1.4676	-0.0019	-0.0019	0.0000	1.0000	0.7284	0	-10700	-10700	1.8205	279.0581	48593602.0000	85.1252	3350.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	41901115	0.0275	76279488.9341	GS	apac	availability	0.0000	1.5150	1.4820	0.4820	-0.1584	2330.0372	1.0000	JP	100	42010537.4739	-19478.9693	19478.9693	0.0000	0.0000	0	3086.1339	0.1584	-29511.2202	0.0000	-0.0000	0	0.0000
498	@LEEMA2	2404.2576	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4007	3.1632	9243000.0000	3.7311	2314.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	699471795	0.0050	280285065.2971	GS	apac	availability	0.0000	1.4052	1.2920	0.2920	0.0982	1721.0474	0.3650	HK	1000	42010537.4739	2404.2576	2404.2576	0.0000	0.0000	0	236.1686	0.0982	3378.4827	0.0000	0.0000	0	0.0000
499	@SANYH2	-3265.6552	-0.0003	0.0037	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	1.0886	8.6008	11463930.0000	12.5827	0631.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	231900153	0.0050	252435310.2233	GS	apac	availability	0.0000	1.6526	1.5546	0.5546	0.1703	1289.1710	1.0000	XH	2000	42010537.4739	-3265.6552	3265.6552	0.0000	0.0000	0	-556.1109	0.1703	-5396.8654	0.0000	0.0000	0	0.0000
500	@SBIOI2	19050.2977	0.0018	0.0037	0.1957	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	8000	8000	2.3813	18.4750	30240200.0000	71.2967	1530.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	200229858	0.0050	476804800.1226	GS	apac	availability	0.0000	1.0454	1.0372	0.0372	0.2017	4895.4786	1.0000	XH	2000	42010537.4739	19050.2977	19050.2977	0.0000	0.0000	0	3842.8706	0.2017	19915.1057	0.0000	0.0000	0	0.0000
501	@AUSTA6	4524.5166	0.0004	0.0035	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-641	1485	844	3.0468	4.2014	2230435.0000	6.7180	ASB.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	45997433	0.0050	140145554.6575	GS	apac	availability	0.0000	0.4533	0.5873	-0.4127	-0.1298	1157.3171	0.9992	AU	1	42010537.4739	2571.5098	2571.5098	-1953.0068	1953.0068	-1	-333.8539	0.1298	1165.7320	-885.3486	253.5549	0	0.0000
502	@JINCO1	-19987.4438	-0.0019	0.0030	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	0.8299	0	-400	-400	49.9686	7943.3907	290600.0000	14.4906	3046.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1739753	0.0050	86933038.3595	GS	apac	availability	0.0000	0.4759	0.5860	-0.4140	-0.0838	1138.3349	1.0000	JP	100	42010537.4739	-19987.4438	19987.4438	0.0000	0.0000	0	1674.4081	0.0838	-9511.3245	0.0000	-0.0000	0	0.0000
503	@KUREH1	-31704.3295	-0.0030	0.0030	-0.0000	0.0050	0.4343	-0.0030	-0.0033	-0.0002	1.0000	0.8493	-100	-1300	-1400	24.3879	3879.7044	450000.0000	10.9596	4023.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3643297	0.0050	88852529.5447	GS	apac	availability	100.0000	0.8057	0.8929	-0.1071	-0.0222	1217.9882	1.0000	JP	100	42010537.4739	-34143.1240	34143.1240	-2438.7946	2438.7946	-1	757.0256	0.0222	-27507.4555	-1964.8183	54.0733	-100	-2438.7946
504	@LEGEN5	358851.9937	0.0342	0.0037	3.6868	0.0000	-0.0000	0.0342	0.0328	-0.0014	1.0000	1.0000	-6000	148000	142000	2.4247	19.1830	358850250.0000	878.4758	0992.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1266647716	0.0050	3071209852.5240	GS	apac	availability	0.0000	1.5629	1.4742	0.4742	0.2048	20452.5427	1.0000	XH	2000	42010537.4739	344303.9399	344303.9399	-14548.0538	14548.0538	-1	70506.4923	0.2048	538122.8976	-22737.5872	-2979.1476	0	0.0000
505	@TCLIN2	21990.5318	0.0021	0.0037	0.2259	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	12000	12000	1.8325	14.4491	11108485.0000	20.4831	1070.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	161563371	0.0050	296072037.9247	GS	apac	availability	0.0000	1.1733	1.1908	0.1908	0.0871	2078.8762	1.0000	HK	2000	42010537.4739	21990.5318	21990.5318	0.0000	0.0000	0	1914.9619	0.0871	25802.4323	0.0000	0.0000	0	0.0000
506	@CHINA2037	27648.9597	0.0026	0.0037	0.2841	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.6011	4.7301	9073883.0000	5.4773	3320.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	231675425	0.0300	139251836.5887	GS	apac	availability	0.0000	0.8579	0.8942	-0.1058	0.0821	1095.0957	1.0000	HK	500	42010537.4739	27648.9597	27648.9597	0.0000	0.0000	0	2268.8002	0.0821	23719.0976	0.0000	0.0000	0	0.0000
507	@LYGEN1	-5553.7839	-0.0005	0.0037	-0.0000	0.0400	0.6086	-0.0005	0.0000	0.0005	1.0000	0.1672	0	-4000	-4000	1.3884	11.0724	4291414.0000	6.0638	2245.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	12603958	0.0400	17499914.6124	GS	apac	availability	0.0000	1.4552	1.4160	0.4160	0.1220	764.6093	1.0000	XH	2000	42010537.4739	-5553.7839	5553.7839	0.0000	0.0000	0	-677.7334	0.1220	-8081.6342	0.0000	0.0000	0	0.0000
508	@NIPPO84	-33967.3551	-0.0032	0.0030	-0.0000	0.0050	0.4653	-0.0032	-0.0030	0.0002	1.0000	0.7775	100	-1400	-1300	24.2624	3840.0875	1714800.0000	41.3370	6997.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3350335	0.0050	81287156.0711	GS	apac	availability	0.0000	1.7605	1.5735	0.5735	-0.0815	666.9421	0.8679	JP	100	42010537.4739	-31541.1154	31541.1154	2426.2396	2426.2396	1	2570.7210	0.0815	-55528.4920	4271.4225	-197.7478	0	0.0000
509	@DIGIT46	-5418.7065	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	0.7071	0	-400	-400	13.5468	2150.0210	270600.0000	3.6522	4819.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5476346	0.0050	74186779.1973	GS	apac	availability	0.0000	0.3579	0.5907	-0.4093	-0.0838	414.3189	0.9664	JP	100	42010537.4739	-5418.7065	5418.7065	0.0000	0.0000	0	454.0685	0.0838	-1939.1486	0.0000	-0.0000	0	0.0000
510	@LUYEP1	-3384.3369	-0.0003	0.0037	-0.0000	0.0300	0.2782	-0.0003	0.0000	0.0003	1.0000	0.3873	0	-12000	-12000	0.2820	2.2025	16293500.0000	4.5796	2186.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	144057601	0.0300	40628287.6436	GS	apac	availability	0.0000	1.1403	1.0927	0.0927	0.0489	777.3303	1.0000	XH	2000	42010537.4739	-3384.3369	3384.3369	0.0000	0.0000	0	-165.5932	0.0489	-3859.2418	0.0000	0.0000	0	0.0000
511	@WOODS5	4227.0555	0.0004	0.0035	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	192	192	22.0159	30.6030	3931756.0000	86.2597	WDS.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	236599013	0.0050	5208943481.1425	GS	apac	availability	0.0000	0.1280	0.2479	-0.7521	0.0411	41854.4569	1.0000	AU	1	42010537.4739	4227.0555	4227.0555	0.0000	0.0000	0	173.7273	0.0411	540.8538	0.0000	0.0000	0	0.0000
512	@SENSH4	34380.4122	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	5600	5600	6.1394	980.8003	2156500.0000	13.2774	8714.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	40220357	0.0050	246927223.3316	GS	apac	availability	0.0000	0.8741	0.8224	-0.1776	0.0030	1638.9523	1.0000	JP	100	42010537.4739	34380.4122	34380.4122	0.0000	0.0000	0	101.4660	0.0030	30053.4313	0.0000	0.0000	0	0.0000
513	@AEONC6	-95737.2821	-0.0091	0.0030	-0.0000	0.0050	1.3115	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9900	-9900	9.6704	1540.9019	517300.0000	5.0038	8570.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13873776	0.0050	134165414.8547	GS	apac	availability	0.0000	0.6271	0.6494	-0.3506	-0.0613	1086.2337	0.9999	JP	100	42010537.4739	-95737.2821	95737.2821	0.0000	0.0000	0	5870.4495	0.0613	-60037.3640	0.0000	-0.0000	0	0.0000
514	@AEROE1	12617.7017	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0428	0	600	600	21.0295	3437.0823	195700.0000	4.2225	7409.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	213491	0.1050	4489609.5738	GS	apac	availability	0.0000	1.6810	1.4717	0.4717	0.1117	130.2829	0.3937	JP	100	42010537.4739	12617.7017	12617.7017	0.0000	0.0000	0	1409.5625	0.1117	21210.5224	0.0000	0.0000	0	0.0000
515	@AICHI9	77461.3887	0.0074	0.0030	0.6367	0.0000	-0.0000	0.0074	0.0071	-0.0002	1.0000	1.0000	-300	9100	8800	8.5122	1358.9651	933200.0000	7.9610	7389.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18763931	0.0050	159723093.7776	GS	apac	availability	0.0000	0.9871	0.9016	-0.0984	0.0230	1944.4487	0.9659	JP	100	42010537.4739	74907.7166	74907.7166	-2553.6722	2553.6722	-1	1724.5426	0.0230	73942.3311	-2520.7613	-58.7912	0	0.0000
516	@CSTON1	-49335.1335	-0.0047	0.0037	-0.0000	0.0375	5.0687	-0.0047	-0.0047	0.0000	1.0000	0.4779	0	-49500	-49500	0.9967	7.6866	4172000.0000	4.0924	2616.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	49847845	0.0400	49681819.9460	GS	apac	availability	0.0000	2.1051	1.7881	0.7881	-0.2361	1307.8339	1.0000	XH	2000	42010537.4739	-49335.1335	49335.1335	0.0000	0.0000	0	11647.1220	0.2361	-103856.9710	0.0000	-0.0000	0	0.0000
517	@JCRPH2	-30202.1324	-0.0029	0.0030	-0.0000	0.0050	0.4137	-0.0029	-0.0032	-0.0004	1.0000	0.1853	-1200	-9700	-10900	3.1136	494.2925	474500.0000	1.4723	4552.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6152601	0.0050	19156873.2230	GS	apac	availability	1200.0000	0.9453	0.9174	-0.0826	-0.2502	375.5285	0.7776	JP	100	42010537.4739	-33938.4787	33938.4787	-3736.3463	3736.3463	-1	8491.1364	0.2502	-32081.2292	-3531.8784	934.8040	-1200	-3736.3463
518	@MICRO72	29491.5236	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	300	300	98.3051	16615.2000	1450000.0000	151.2369	6871.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4877137	0.0050	479447336.0046	GS	apac	availability	0.0000	2.0985	1.8507	0.8507	0.0529	3934.6918	1.0000	JP	100	42010537.4739	29491.5236	29491.5236	0.0000	0.0000	0	1559.4013	0.0529	61888.4047	0.0000	0.0000	0	0.0000
519	@NISSA15	-38143.1238	-0.0036	0.0030	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-15600	-15600	2.4451	385.4126	32557102.0000	78.7691	7201.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	334000470	0.0050	816655209.6576	GS	apac	availability	0.0000	1.0936	1.0760	0.0760	-0.0101	5811.8374	1.0000	JP	100	42010537.4739	-38143.1238	38143.1238	0.0000	0.0000	0	386.2159	0.0101	-41711.8732	0.0000	-0.0000	0	0.0000
520	@SAWAI1	-5566.5408	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	11.1331	1761.3563	499300.0000	5.5207	4887.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18238468	0.0050	203050351.3339	GS	apac	availability	0.0000	0.2636	0.4424	-0.5576	-0.1042	1285.7277	0.9966	JP	100	42010537.4739	-5566.5408	5566.5408	0.0000	0.0000	0	579.8549	0.1042	-1467.3462	0.0000	-0.0000	0	0.0000
521	@MAZDA2	-23160.0739	-0.0022	0.0030	-0.0000	0.0050	0.3173	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0182	1113.0562	7581602.0000	52.9739	7261.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	106783472	0.0050	749428212.1891	GS	apac	availability	0.0000	1.1389	1.1089	0.1089	0.0068	4212.4229	1.0000	JP	100	42010537.4739	-23160.0739	23160.0739	0.0000	0.0000	0	-158.4842	0.0068	-26375.8897	0.0000	0.0000	0	0.0000
522	@NOMUR7	11919.6477	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.7991	4702.0508	3351800.0000	98.9349	4307.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	101041747	0.0050	3010955071.5596	GS	apac	availability	0.0000	0.4540	0.6463	-0.3537	-0.0061	17320.4851	1.0000	JP	100	42010537.4739	11919.6477	11919.6477	0.0000	0.0000	0	-72.7321	0.0061	5411.5938	0.0000	-0.0000	0	0.0000
523	@OMRON4	-37163.8395	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1100	-1100	33.7853	5426.8829	1455300.0000	49.5778	6645.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	45752321	0.0050	1545756284.7736	GS	apac	availability	0.0000	1.1261	1.1239	0.1239	0.0096	6968.0467	1.0000	JP	100	42010537.4739	-37163.8395	37163.8395	0.0000	0.0000	0	-356.3379	0.0096	-41850.9893	0.0000	0.0000	0	0.0000
524	@DAINI14	21129.9422	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	300	300	70.4331	11277.5900	3065000.0000	216.9856	7735.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	22653797	0.0050	1595578068.9530	GS	apac	availability	0.0000	1.5753	1.4758	0.4758	0.0679	13435.8239	1.0000	JP	100	42010537.4739	21129.9422	21129.9422	0.0000	0.0000	0	1435.5820	0.0679	33285.5819	0.0000	0.0000	0	0.0000
525	@GMOPA1	53559.3187	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.5593	8510.0430	218200.0000	11.6566	3769.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7290086	0.0050	390452039.2183	GS	apac	availability	0.0000	0.4268	0.5877	-0.4123	0.0708	2419.2183	1.0000	JP	100	42010537.4739	53559.3187	53559.3187	0.0000	0.0000	0	3791.0729	0.0708	22859.2832	0.0000	0.0000	0	0.0000
526	@KITZC1	9241.0540	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	13.2015	2125.1910	174000.0000	2.3213	6498.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9475701	0.0050	125093521.3563	GS	apac	availability	0.0000	1.1580	1.1548	0.1548	0.0650	1086.6380	0.8681	JP	100	42010537.4739	9241.0540	9241.0540	0.0000	0.0000	0	600.5537	0.0650	10700.7534	0.0000	0.0000	0	0.0000
527	@MEGAP9	-26718.9256	-0.0025	0.0035	-0.0000	0.0050	0.3660	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2488	-2488	10.7391	14.9562	4249492.0000	45.5634	MP1.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	14477220	0.0050	155472573.9558	GS	apac	availability	0.0000	1.0664	1.0602	0.0602	-0.1423	1910.0174	1.0000	AU	1	42010537.4739	-26718.9256	26718.9256	0.0000	0.0000	0	3803.4180	0.1423	-28492.1621	0.0000	-0.0000	0	0.0000
528	@MEITE3	103957.9345	0.0099	0.0030	0.8544	0.0000	-0.0000	0.0099	0.0106	0.0007	1.0000	1.0000	400	5500	5900	18.9014	3010.8914	343200.0000	6.4867	9744.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14255845	0.0050	269456036.4121	GS	apac	availability	0.0000	0.2485	0.4671	-0.5329	0.0566	1474.3125	1.0000	JP	100	42010537.4739	111518.5115	111518.5115	7560.5771	7560.5771	1	6316.0884	0.0566	27710.5001	1878.6780	428.2094	0	0.0000
529	@SIMCE2	5227.0902	0.0005	0.0037	0.0537	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.3068	10.2082	4367000.0000	5.6890	2096.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	104658518	0.0050	136764878.6194	GS	apac	availability	0.0000	0.8222	0.8889	-0.1111	0.1421	1458.5542	1.0000	XH	2000	42010537.4739	5227.0902	5227.0902	0.0000	0.0000	0	742.9809	0.1421	4297.4582	0.0000	0.0000	0	0.0000
530	@TOKYO54	32956.6834	0.0031	0.0030	0.2709	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	100	100	329.5668	53481.7350	3857400.0000	1295.0435	8035.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5653	1.4645	0.4645	0.0634	155434.5068	1.0000	JP	100	42010537.4739	32956.6834	32956.6834	0.0000	0.0000	0	2088.6355	0.0634	51585.6308	0.0000	0.0000	0	0.0000
531	@NEXTD1	-59028.1571	-0.0056	0.0035	-0.0000	0.0050	0.8086	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5417	-5417	10.8968	15.1296	3567110.0000	38.6902	NXT.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	110183240	0.0050	1200648625.5219	GS	apac	availability	0.0000	1.0811	1.0624	0.0624	-0.1288	8276.7403	1.0000	AU	1	42010537.4739	-59028.1571	59028.1571	0.0000	0.0000	0	7605.7735	0.1288	-63816.7514	0.0000	-0.0000	0	0.0000
532	@TSURU8	-10757.0615	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.9523	1904.1688	2934400.0000	35.0759	3391.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35651712	0.0050	426119619.5028	GS	apac	availability	0.0000	-0.1682	0.0832	-0.9168	-0.0825	2715.3093	1.0000	JP	100	42010537.4739	-10757.0615	10757.0615	0.0000	0.0000	0	887.3350	0.0825	1808.8341	-0.0000	-0.0000	0	0.0000
533	@EXEDY1	-22711.8630	-0.0022	0.0030	-0.0000	0.0050	0.3111	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	37.8531	6003.5625	229500.0000	8.6492	7278.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5606478	0.0050	212222600.2371	GS	apac	availability	0.0000	0.4964	0.6669	-0.3331	-0.0486	1839.4238	0.9939	JP	100	42010537.4739	-22711.8630	22711.8630	0.0000	0.0000	0	1102.9904	0.0486	-11274.9182	0.0000	-0.0000	0	0.0000
534	@FASTR4	48851.2210	0.0047	0.0030	0.4015	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	488.5122	78067.7500	1375300.0000	673.9898	9983.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	69387267	0.0050	33896527174.9826	GS	apac	availability	0.0000	0.8357	0.8236	-0.1764	0.0264	147682.0833	1.0000	JP	100	42010537.4739	48851.2210	48851.2210	0.0000	0.0000	0	1288.8266	0.0264	40825.3472	0.0000	0.0000	0	0.0000
535	@FUJIH3	-15298.1786	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.2982	2438.0628	4428602.0000	67.7791	7270.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	146443203	0.0050	2240314270.6080	GS	apac	availability	0.0000	0.8180	0.8813	-0.1187	-0.0015	8859.4105	1.0000	JP	100	42010537.4739	-15298.1786	15298.1786	0.0000	0.0000	0	23.5258	0.0015	-12514.5119	0.0000	-0.0000	0	0.0000
536	@GCLPO1	-5336.8387	-0.0005	0.0037	-0.0000	0.0175	0.2559	-0.0005	0.0000	0.0005	1.0000	1.0000	-15000	-51000	-66000	0.1046	0.8231	97166938.0000	10.2064	3800.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	1831611353	0.0175	191666947.4560	GS	apac	availability	15000.0000	2.1425	1.8644	0.8644	-0.0150	3475.9008	1.0000	HK	1000	42010537.4739	-6906.4971	6906.4971	-1569.6584	1569.6584	-1	103.2757	0.0150	-14797.4515	-3363.0572	23.4717	-15000	-1569.6584
537	@NEWOR8	9366.9040	0.0009	0.0037	0.0962	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6835	36.4704	6352434.0000	29.5652	9901.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	254699353	0.0050	1192872200.3118	GS	apac	availability	0.0000	0.9435	1.0008	0.0008	0.2393	7225.6157	1.0000	XH	2000	42010537.4739	9366.9040	9366.9040	0.0000	0.0000	0	2241.5354	0.2393	8837.4750	0.0000	0.0000	0	0.0000
538	@NHKSP2	-4340.2383	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.7012	3476.9568	916600.0000	20.0061	5991.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	31309453	0.0050	679452430.8002	GS	apac	availability	0.0000	1.0718	1.0638	0.0638	-0.0041	4262.2490	1.0000	JP	100	42010537.4739	-4340.2383	4340.2383	0.0000	0.0000	0	17.9763	0.0041	-4651.9963	0.0000	-0.0000	0	0.0000
539	@NIPPO77	11317.3251	0.0011	0.0030	0.0930	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.1676	2562.2007	231700.0000	3.7267	9759.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12334943	0.0050	199426514.1383	GS	apac	availability	0.0000	0.1827	0.4682	-0.5318	-0.0183	1390.4142	0.9800	JP	100	42010537.4739	11317.3251	11317.3251	0.0000	0.0000	0	-207.4224	0.0183	2067.6440	0.0000	-0.0000	0	0.0000
540	@OLAMG1	-13505.2601	-0.0013	0.0040	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	0.4624	0	-14500	-14500	0.9314	1.1923	4212801.0000	3.9314	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	51979470	0.0050	48413535.2793	GS	apac	availability	0.0000	0.8976	0.8117	-0.1883	-0.0305	2827.4183	0.3957	SG	100	42010537.4739	-13505.2601	13505.2601	0.0000	0.0000	0	412.3411	0.0305	-12122.4637	0.0000	-0.0000	0	0.0000
541	@OSGCO3	158739.4753	0.0151	0.0030	1.3047	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.4737	0	7300	7300	21.7451	3466.8453	374800.0000	8.1568	6136.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2287237	0.0125	49736274.1408	GS	apac	availability	0.0000	0.8427	0.9340	-0.0660	0.0902	2090.6949	0.9982	JP	100	42010537.4739	158739.4753	158739.4753	0.0000	0.0000	0	14312.9633	0.0902	133775.3977	0.0000	0.0000	0	0.0000
542	@PRECI68	87211.7495	0.0083	0.0037	0.8960	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5186	0	12000	12000	7.2676	57.4979	737550.0000	5.4118	1651.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	7491033	0.0225	54442174.4502	GS	apac	availability	0.0000	1.9664	1.7751	0.7751	0.2424	884.0555	1.0000	XH	2000	42010537.4739	87211.7495	87211.7495	0.0000	0.0000	0	21143.7884	0.2424	171497.4413	0.0000	0.0000	0	0.0000
543	@ROUND3	27376.0184	0.0026	0.0030	0.2250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4900	4900	5.5869	883.0784	2086900.0000	11.5687	4680.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	35559797	0.0050	198670542.0169	GS	apac	availability	0.0000	1.1445	1.0400	0.0400	0.0041	1421.6674	1.0000	JP	100	42010537.4739	27376.0184	27376.0184	0.0000	0.0000	0	113.0305	0.0041	31332.5383	0.0000	0.0000	0	0.0000
544	@TSUGA1	37727.5557	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.7276	6033.0157	287000.0000	10.8693	6101.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8479543	0.0050	319912430.8278	GS	apac	availability	0.0000	1.5040	1.3969	0.3969	0.0311	1810.9227	0.9457	JP	100	42010537.4739	37727.5557	37727.5557	0.0000	0.0000	0	1173.8520	0.0311	56740.3931	0.0000	0.0000	0	0.0000
545	@BAYCU1	91180.1575	0.0087	0.0030	0.7494	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2500	2500	36.4721	5807.5000	1462000.0000	53.2992	6532.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	42974468	0.0050	1567367504.1201	GS	apac	availability	0.0000	0.4462	0.5971	-0.4029	0.1047	5668.1747	1.0000	JP	100	42010537.4739	91180.1575	91180.1575	0.0000	0.0000	0	9544.7883	0.1047	40689.0689	0.0000	0.0000	0	0.0000
546	@CENTR81	12288.1348	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	500	500	24.5763	3911.9009	79700.0000	1.9572	4044.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4928623	0.0050	121127167.8200	GS	apac	availability	0.0000	0.8583	0.9281	-0.0719	0.1433	638.9830	0.2736	JP	100	42010537.4739	12288.1348	12288.1348	0.0000	0.0000	0	1761.3571	0.1433	10547.1834	0.0000	0.0000	0	0.0000
547	@CHART63	20820.5217	0.0020	0.0035	0.1996	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1472	1472	14.1444	19.7355	2498395.0000	35.3481	CHC.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	89967552	0.0050	1272534900.0472	GS	apac	availability	0.0000	0.4847	0.5829	-0.4171	0.0037	6690.2503	1.0000	AU	1	42010537.4739	20820.5217	20820.5217	0.0000	0.0000	0	77.4610	0.0037	10091.9362	0.0000	0.0000	0	0.0000
548	@DAISH7	-15548.0216	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.9567	2070.1077	887900.0000	11.5383	7327.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34552279	0.0050	447682984.1756	GS	apac	availability	0.0000	0.9074	0.8399	-0.1601	-0.0154	3571.6121	1.0000	JP	100	42010537.4739	-15548.0216	15548.0216	0.0000	0.0000	0	239.4981	0.0154	-14108.2401	0.0000	-0.0000	0	0.0000
549	@FURUN1	11355.9315	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.8531	6146.8555	372500.0000	14.3735	6814.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2800175	0.0050	105995318.2049	GS	apac	availability	0.0000	1.4498	1.4025	0.4025	0.0331	1050.3579	1.0000	JP	100	42010537.4739	11355.9315	11355.9315	0.0000	0.0000	0	375.7138	0.0331	16463.6439	0.0000	0.0000	0	0.0000
550	@NAGAS4	3543.6282	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	7.0873	1138.5220	831300.0000	5.9413	8012.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	60399235	0.0050	428064858.9727	GS	apac	availability	0.0000	0.7722	0.8647	-0.1353	0.0739	3115.7927	0.9981	JP	100	42010537.4739	3543.6282	3543.6282	0.0000	0.0000	0	261.7050	0.0739	2736.3573	0.0000	0.0000	0	0.0000
551	@NECEL1	22468.2974	0.0021	0.0030	0.1847	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	28.0854	4572.1329	21999500.0000	631.4164	6723.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9051	1.7037	0.7037	0.0437	52536.9144	1.0000	JP	100	42010537.4739	22468.2974	22468.2974	0.0000	0.0000	0	982.1958	0.0437	42805.0508	0.0000	0.0000	0	0.0000
552	@SANAC3	87288.1301	0.0083	0.0030	0.7174	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4500	4500	19.3974	3064.3523	164400.0000	3.1625	2659.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6343783	0.0050	123052656.8705	GS	apac	availability	0.0000	0.4111	0.4959	-0.5041	0.0368	1166.2763	0.8312	JP	100	42010537.4739	87288.1301	87288.1301	0.0000	0.0000	0	3212.8412	0.0368	35884.3336	0.0000	0.0000	0	0.0000
553	@SANSA1	4930.9476	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8905	-100	500	400	9.8619	1560.5062	1528400.0000	14.9722	4443.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9479896	0.0050	93489740.6221	GS	apac	availability	0.0000	0.4118	0.6294	-0.3706	-0.0340	925.2940	1.0000	JP	100	42010537.4739	3944.7581	3944.7581	-986.1895	986.1895	-1	-134.2581	0.0340	1624.6030	-406.1508	33.5645	0	0.0000
554	@KOSAI1	-45569.3631	-0.0043	0.0030	-0.0000	0.0125	1.5606	-0.0043	-0.0043	0.0000	1.0000	0.1522	0	-10400	-10400	4.3817	689.5259	5935602.0000	25.6921	7868.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3543158	0.0125	15524947.4498	GS	apac	availability	0.0000	0.4540	0.6085	-0.3915	-0.1173	388.8452	0.4589	JP	100	42010537.4739	-45569.3631	45569.3631	0.0000	0.0000	0	5345.8468	0.1173	-20687.9347	0.0000	-0.0000	0	0.0000
555	@KEPPE20	-182413.0550	-0.0174	0.0040	-0.0000	0.0050	2.4988	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-21500	-21500	8.4843	10.9335	3187400.0000	27.2762	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	141203714	0.0050	1198018644.2027	GS	apac	availability	0.0000	0.7589	0.7863	-0.2137	-0.0041	15446.2095	1.0000	SG	100	42010537.4739	-182413.0550	182413.0550	0.0000	0.0000	0	753.3806	0.0041	-138429.9497	0.0000	-0.0000	0	0.0000
556	@KREIT1	-53.3362	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6927	0.8804	15496301.0000	10.6782	KASA.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	230835001	0.0050	159894330.9000	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3440.7697	NaN	SG	100	42010537.4739	-53.3362	53.3362	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
557	@CHALI1	-2439.1607	-0.0002	0.0035	-0.0000	0.0200	0.1337	-0.0002	0.0000	0.0002	1.0000	0.2894	267	-2371	-2104	1.0287	1.4404	761629.0000	0.7865	CHN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	29509921	0.0200	30358261.7010	GS	apac	availability	0.0000	1.9125	1.6499	0.6499	-0.1395	400.6969	0.6522	AU	1	42010537.4739	-2164.4850	2164.4850	274.6756	274.6756	1	301.9281	0.1395	-4139.5847	525.3180	-38.3150	0	0.0000
558	@ENRIC2	-11855.3877	-0.0011	0.0037	-0.0000	0.0050	0.1624	-0.0011	-0.0011	0.0000	1.0000	0.6764	0	-10000	-10000	1.1855	9.2999	4384020.0000	5.2030	3899.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	59802567	0.0050	70898261.7245	GS	apac	availability	0.0000	1.2353	1.1662	0.1662	0.1247	826.6516	0.8938	XH	2000	42010537.4739	-11855.3877	11855.3877	0.0000	0.0000	0	-1478.0125	0.1247	-14645.3542	0.0000	0.0000	0	0.0000
559	@KINGB6	48729.6031	0.0046	0.0037	0.5006	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7000	7000	6.9614	55.3173	46261063.0000	326.5703	1888.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2117	1.9600	0.9600	0.1494	7202.6339	1.0000	HK	500	42010537.4739	48729.6031	48729.6031	0.0000	0.0000	0	7281.6134	0.1494	107777.1952	0.0000	0.0000	0	0.0000
560	@SCENT1	169899.2272	0.0162	0.0035	1.6292	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	76	63198	63274	2.6884	3.7320	6560266.0000	17.5516	SCG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	1159391888	0.0050	3116867397.8443	GS	apac	availability	0.0000	0.2658	0.4269	-0.5731	0.0431	14041.2635	1.0000	AU	1	42010537.4739	170103.5429	170103.5429	204.3157	204.3157	1	7331.5534	0.0431	45208.5958	54.3012	8.8061	0	0.0000
561	@SHELL22	1449.7009	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6750	0	4000	4000	0.3624	2.8161	5100000.0000	1.8328	0081.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	195537374	0.0050	70867676.8453	GS	apac	availability	0.0000	1.7723	1.5280	0.5280	0.1192	645.0032	0.6157	HK	1000	42010537.4739	1449.7009	1449.7009	0.0000	0.0000	0	172.8242	0.1192	2569.2700	0.0000	0.0000	0	0.0000
562	@WARES1	-8034.8102	-0.0008	0.0035	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	0.5312	63	-804	-741	9.9935	13.9645	94455.0000	0.9456	WA1.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	5572845	0.0050	55692477.6135	GS	apac	availability	0.0000	1.0211	1.0260	0.0260	-0.0990	653.2806	0.4595	AU	1	42010537.4739	-7405.2169	7405.2169	629.5933	629.5933	1	733.1893	0.0990	-7561.7189	642.8992	-62.3359	0	0.0000
563	@ABCMA1	9864.4062	0.0009	0.0030	0.0811	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	16.4407	2603.2623	641300.0000	10.4801	2670.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15541691	0.0050	255515920.7397	GS	apac	availability	0.0000	0.2921	0.4534	-0.5466	0.0337	2035.5110	1.0000	JP	100	42010537.4739	9864.4062	9864.4062	0.0000	0.0000	0	332.8090	0.0337	2880.9515	0.0000	0.0000	0	0.0000
564	@PROME8	32020.3532	0.0030	0.0035	0.3070	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	342	342	93.6268	129.7469	196653.0000	18.2917	PME.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	7805917	0.0050	730842745.6607	GS	apac	availability	0.0000	0.8054	0.8135	-0.1865	0.0413	9781.1845	1.0000	AU	1	42010537.4739	32020.3532	32020.3532	0.0000	0.0000	0	1323.5491	0.0413	25788.3651	0.0000	0.0000	0	0.0000
565	@TOKYO42	48468.2958	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	69.2404	11276.1290	881300.0000	62.3833	4186.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20341189	0.0050	1408432520.9396	GS	apac	availability	0.0000	1.5218	1.3866	0.3866	0.0925	8848.9260	1.0000	JP	100	42010537.4739	48468.2958	48468.2958	0.0000	0.0000	0	4482.8169	0.0925	73756.8578	0.0000	0.0000	0	0.0000
566	@AISIN1	-8885.1219	-0.0008	0.0030	-0.0000	0.0050	0.1217	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.8085	2353.8599	2585100.0000	38.1981	7259.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	53380983	0.0050	790494230.9608	GS	apac	availability	0.0000	0.9722	0.9899	-0.0101	0.0161	8879.6261	1.0000	JP	100	42010537.4739	-8885.1219	8885.1219	0.0000	0.0000	0	-142.7992	0.0161	-8638.5265	0.0000	0.0000	0	0.0000
567	@AUSSI6	-19600.1080	-0.0019	0.0035	-0.0000	0.0050	0.2685	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-653	-5063	-5716	3.8712	5.3920	2532736.0000	9.7904	ABB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	27655840	0.0050	107062502.6011	GS	apac	availability	653.0000	0.5472	0.5751	-0.4249	-0.1563	1135.7996	0.6950	AU	1	42010537.4739	-22128.0303	22128.0303	-2527.9223	2527.9223	-1	3458.0680	0.1563	-12108.8539	-1383.3243	395.0522	-653	-2527.9223
568	@CAPCO4	4023.8541	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.1193	3195.8279	2990000.0000	59.9845	9697.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	74878999	0.0050	1506510839.4846	GS	apac	availability	0.0000	0.5612	0.7230	-0.2770	-0.0104	9222.4658	1.0000	JP	100	42010537.4739	4023.8541	4023.8541	0.0000	0.0000	0	-41.8103	0.0104	2258.0942	0.0000	-0.0000	0	0.0000
569	@EBARA3	10305.0841	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.3503	5559.5040	3544400.0000	123.6981	6361.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	97274233	0.0050	3341397172.3919	GS	apac	availability	0.0000	1.9183	1.6762	0.6762	0.0657	15707.1014	1.0000	JP	100	42010537.4739	10305.0841	10305.0841	0.0000	0.0000	0	677.1593	0.0657	19768.7421	0.0000	0.0000	0	0.0000
570	@FANUC2	40949.1500	0.0039	0.0030	0.3366	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	800	800	51.1864	8317.4649	5836500.0000	304.7387	6954.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	284853163	0.0050	14580618614.5374	GS	apac	availability	0.0000	1.6280	1.4706	0.4706	0.0613	50284.7112	1.0000	JP	100	42010537.4739	40949.1500	40949.1500	0.0000	0.0000	0	2511.5816	0.0613	66665.8487	0.0000	0.0000	0	0.0000
571	@IWATA3	-3888.8886	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.9630	2065.7061	766700.0000	9.9421	8088.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34425302	0.0050	446253886.8014	GS	apac	availability	0.0000	0.8162	0.7656	-0.2344	-0.0143	2823.9722	1.0000	JP	100	42010537.4739	-3888.8886	3888.8886	0.0000	0.0000	0	55.6010	0.0143	-3174.2979	0.0000	-0.0000	0	0.0000
572	@KOYOS1	-1318.2673	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.1827	2098.1207	2188700.0000	28.8271	6473.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	55829692	0.0050	735984594.1002	GS	apac	availability	0.0000	1.1945	1.1503	0.1503	0.0007	3192.0810	1.0000	JP	100	42010537.4739	-1318.2673	1318.2673	0.0000	0.0000	0	-0.8750	0.0007	-1574.6250	0.0000	0.0000	0	0.0000
573	@MITSU109	-46631.5099	-0.0044	0.0030	-0.0000	0.0125	1.5970	-0.0044	-0.0046	-0.0002	1.0000	0.0110	-3100	-75800	-78900	0.6152	97.0603	5408899.0000	3.2956	3315.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1111601	0.0175	683847.4021	GS	apac	availability	3100.0000	0.6988	0.7070	-0.2930	-0.2125	111.6017	0.6851	JP	100	42010537.4739	-48538.6034	48538.6034	-1907.0934	1907.0934	-1	10314.9646	0.2125	-33917.0040	-1332.6073	405.2774	-3100	-1907.0934
574	@NITTO9	93257.9979	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0096	0.0007	1.0000	1.0000	400	4800	5200	19.4287	3118.9507	2737200.0000	53.5919	6988.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	219454857	0.0050	4263733457.4869	GS	apac	availability	0.0000	1.1979	1.1558	0.1558	0.1449	13185.5094	1.0000	JP	100	42010537.4739	101029.4977	101029.4977	7771.4998	7771.4998	1	14643.4423	0.1449	121025.3581	9309.6429	1126.4186	0	0.0000
575	@TOKAI17	-37920.9016	-0.0036	0.0030	-0.0000	0.0050	0.5195	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3600	-3600	10.5336	1679.4820	2458300.0000	25.9176	5301.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	27986811	0.0050	294801418.1418	GS	apac	availability	0.0000	1.0578	1.0685	0.0685	0.0016	2369.4570	1.0000	JP	100	42010537.4739	-37920.9016	37920.9016	0.0000	0.0000	0	-60.1546	0.0016	-40113.6988	0.0000	0.0000	0	0.0000
576	@TOYOD4	-5922.1591	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.6108	4712.3204	369400.0000	10.9274	7282.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	15000086	0.0050	444164477.2150	GS	apac	availability	0.0000	1.0098	1.0240	0.0240	0.0001	2716.4658	1.0000	JP	100	42010537.4739	-5922.1591	5922.1591	0.0000	0.0000	0	-0.6355	0.0001	-5980.3900	0.0000	0.0000	0	0.0000
577	@TREND5	7614.5632	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.0728	6064.1797	1074600.0000	40.9075	4704.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	36185377	0.0050	1377679207.3334	GS	apac	availability	0.0000	0.2335	0.4954	-0.5046	-0.0189	5364.5209	1.0000	JP	100	42010537.4739	7614.5632	7614.5632	0.0000	0.0000	0	-143.9837	0.0189	1778.0774	0.0000	-0.0000	0	0.0000
578	@WHITE61	-10695.7954	-0.0010	0.0035	-0.0000	0.0050	0.1465	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-351	-1709	-2060	6.2585	8.7380	4663012.0000	29.2102	WHC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	105618687	0.0050	661015722.1709	GS	apac	availability	351.0000	0.3896	0.4588	-0.5412	-0.0499	5161.5663	1.0000	AU	1	42010537.4739	-12892.5328	12892.5328	-2196.7374	2196.7374	-1	643.8866	0.0499	-5023.4575	-855.9386	109.7108	-351	-2196.7374
579	@BRILL9	-85501.7324	-0.0081	0.0037	-0.0000	0.0050	1.1713	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-250000	-250000	0.3420	2.6612	19975739.0000	6.7839	1114.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	321612384	0.0050	109993664.0373	GS	apac	availability	0.0000	1.0059	1.0613	0.0613	-0.0523	1000.7986	1.0000	HK	2000	42010537.4739	-85501.7324	85501.7324	0.0000	0.0000	0	4473.7222	0.0523	-86007.7220	0.0000	-0.0000	0	0.0000
580	@GOLDE26	-4003.0526	-0.0004	0.0040	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	0.9766	400	-19300	-18900	0.2074	0.2657	27759602.0000	5.7729	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	494137993	0.0050	102490176.0675	GS	apac	availability	0.0000	0.4158	0.4784	-0.5216	0.0154	1384.5844	0.6369	SG	100	42010537.4739	-3920.0878	3920.0878	82.9648	82.9648	1	-60.4303	0.0154	-1630.0950	34.4994	1.2789	0	0.0000
581	@CALTE1	-3525.1829	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-146	-146	24.1451	33.6254	509642.0000	12.2854	ALD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	38734042	0.0050	935236855.2061	GS	apac	availability	0.0000	0.0464	0.1960	-0.8040	-0.0186	5753.8247	1.0000	AU	1	42010537.4739	-3525.1829	3525.1829	0.0000	0.0000	0	65.7055	0.0186	-163.4118	0.0000	-0.0000	0	0.0000
582	@ETERN8	34945.1271	0.0033	0.0047	0.4548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3133	0	13000	13000	2.6881	86.8524	87021625.0000	240.4338	1717.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	12235143	0.0550	32889125.1560	GS	apac	availability	0.0000	1.7269	1.5594	0.5594	0.1928	2835.9877	1.0000	TW	1000	42010537.4739	34945.1271	34945.1271	0.0000	0.0000	0	6736.1066	0.1928	60345.7366	0.0000	0.0000	0	0.0000
583	@HUAZH5	8580.7984	0.0008	0.0037	0.0882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.2904	33.3686	5226500.0000	22.2561	1179.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	203858717	0.0050	874635279.3476	GS	apac	availability	0.0000	1.3401	1.2251	0.2251	0.1933	12437.3594	1.0000	XH	2000	42010537.4739	8580.7984	8580.7984	0.0000	0.0000	0	1658.8796	0.1933	11499.3782	0.0000	0.0000	0	0.0000
584	@LOVIS2	2051.2217	0.0002	0.0035	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.4098	22.8015	670647.0000	10.9626	LOV.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	6728982	0.0050	110421072.3432	GS	apac	availability	0.0000	1.0495	0.9581	-0.0419	-0.0169	1817.1936	0.9875	AU	1	42010537.4739	2051.2217	2051.2217	0.0000	0.0000	0	-34.7302	0.0169	2152.7958	0.0000	-0.0000	0	0.0000
585	@MINER154	-14822.7569	-0.0014	0.0035	-0.0000	0.0225	0.9137	-0.0014	-0.0014	0.0000	1.0000	0.3394	0	-24762	-24762	0.5986	0.8548	8328504.0000	5.1035	MI6.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	59275435	0.0225	35482810.8441	GS	apac	availability	0.0000	0.3719	0.5715	-0.4285	-0.1684	1357.7349	0.3195	AU	1	42010537.4739	-14822.7569	14822.7569	0.0000	0.0000	0	2496.6086	0.1684	-5511.9508	0.0000	-0.0000	0	0.0000
586	@SURYA39	4409.2238	0.0004	0.0100	0.1208	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	112800	112800	0.0391	702.9280	29085000.0000	1.1499	ESSA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3666	0.4421	-0.5579	0.2084	619.5128	0.4354	ID	100	42010537.4739	4409.2238	4409.2238	0.0000	0.0000	0	918.8898	0.2084	1616.2714	0.0000	0.0000	0	0.0000
587	@WELLC12	124.5518	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0778	0.6406	844083630.0000	69.0037	2477.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7416	0.7930	-0.2070	-0.0044	165.0311	0.9894	XH	2000	42010537.4739	124.5518	124.5518	0.0000	0.0000	0	-0.5516	0.0044	92.3671	0.0000	-0.0000	0	0.0000
588	@EBARA6	9152.5418	0.0009	0.0030	0.0752	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.7627	7352.7032	121300.0000	5.5988	4975.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3438165	0.0050	157339744.3603	GS	apac	availability	0.0000	1.1598	1.1404	0.1404	0.0699	1199.8547	0.5941	JP	100	42010537.4739	9152.5418	9152.5418	0.0000	0.0000	0	640.0518	0.0699	10615.0597	0.0000	0.0000	0	0.0000
589	@GENSC3	-38692.7185	-0.0037	0.0037	-0.0000	0.0200	2.1201	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-20000	-20000	1.9346	14.6584	27943102.0000	52.2711	1548.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	97754342	0.0200	189119061.9640	GS	apac	availability	0.0000	1.6673	1.5288	0.5288	-0.0716	2666.9469	1.0000	HK	2000	42010537.4739	-38692.7185	38692.7185	0.0000	0.0000	0	2769.6854	0.0716	-64511.2015	0.0000	-0.0000	0	0.0000
590	@JOHNS42	-9915.6449	-0.0009	0.0037	-0.0000	0.0050	0.1358	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.3052	26.0932	9587902.0000	31.9265	0179.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	48406355	0.0050	159993408.9738	GS	apac	availability	0.0000	1.7176	1.5757	0.5757	0.1240	3088.4325	1.0000	HK	500	42010537.4739	-9915.6449	9915.6449	0.0000	0.0000	0	-1229.9546	0.1240	-17030.9089	0.0000	0.0000	0	0.0000
591	@MORIS3	55329.5634	0.0053	0.0030	0.4548	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2600	2600	21.2806	3422.8863	1249700.0000	26.8524	6141.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15850088	0.0050	337299403.3083	GS	apac	availability	0.0000	1.6047	1.4613	0.4613	0.0790	3028.7815	1.0000	JP	100	42010537.4739	55329.5634	55329.5634	0.0000	0.0000	0	4370.6559	0.0790	88789.5541	0.0000	0.0000	0	0.0000
592	@TOPPA4	-17446.3266	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	29.0772	4662.2071	1655200.0000	48.4425	7911.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25467173	0.0050	740514362.4034	GS	apac	availability	0.0000	0.9130	0.9230	-0.0770	-0.0381	8569.2355	1.0000	JP	100	42010537.4739	-17446.3266	17446.3266	0.0000	0.0000	0	664.3585	0.0381	-15929.0379	0.0000	-0.0000	0	0.0000
593	@TXCCO1	75584.5443	0.0072	0.0047	0.9836	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6931	0	12000	12000	6.2987	201.9951	28448688.0000	182.8057	3042.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	11552635	0.0175	72766721.0286	GS	apac	availability	0.0000	1.3116	1.3167	0.3167	0.1648	1944.3726	0.9976	TW	1000	42010537.4739	75584.5443	75584.5443	0.0000	0.0000	0	12459.6952	0.1648	99135.8090	0.0000	0.0000	0	0.0000
594	@ANTAS1	57771.0850	0.0055	0.0037	0.5935	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6285	75.1578	7375688.0000	70.7419	2020.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	227459466	0.0050	2190096691.5112	GS	apac	availability	0.0000	1.2531	1.2050	0.2050	0.2203	12655.9795	1.0000	XH	2000	42010537.4739	57771.0850	57771.0850	0.0000	0.0000	0	12729.4290	0.2203	72390.7531	0.0000	0.0000	0	0.0000
595	@APMEM1	34356.6111	0.0033	0.0047	0.4471	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8832	0	1000	1000	34.3566	1099.4542	6994231.0000	244.6266	6531.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2699028	0.0350	92729455.2397	GS	apac	availability	0.0000	1.4363	1.4093	0.4093	0.1280	4639.7659	1.0000	TW	1000	42010537.4739	34356.6111	34356.6111	0.0000	0.0000	0	4397.7016	0.1280	49346.2988	0.0000	0.0000	0	0.0000
596	@FERRO28	-10709.3527	-0.0010	0.0030	-0.0000	0.0150	0.4401	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	53.5468	8830.9805	754500.0000	41.8266	6890.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5859342	0.0150	313748801.7735	GS	apac	availability	0.0000	1.5118	1.4344	0.4344	0.0042	2713.6291	1.0000	JP	100	42010537.4739	-10709.3527	10709.3527	0.0000	0.0000	0	-44.6192	0.0042	-16190.3193	0.0000	0.0000	0	0.0000
597	@HANKY4	6174.5131	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.4363	2452.1116	397100.0000	6.1126	8242.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14447816	0.0050	223020573.2190	GS	apac	availability	0.0000	0.5387	0.5847	-0.4153	0.0342	1584.7682	0.9991	JP	100	42010537.4739	6174.5131	6174.5131	0.0000	0.0000	0	211.1847	0.0342	3326.2218	0.0000	0.0000	0	0.0000
598	@HARMO10	-14783.4266	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	49.2781	7985.5860	1817400.0000	91.1049	6324.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7141791	0.0050	351933809.3576	GS	apac	availability	0.0000	1.7475	1.5673	0.5673	-0.0516	3085.0552	1.0000	JP	100	42010537.4739	-14783.4266	14783.4266	0.0000	0.0000	0	763.3035	0.0516	-25834.1722	0.0000	-0.0000	0	0.0000
599	@MOELI2	-25421.1993	-0.0024	0.0035	-0.0000	0.0050	0.3482	-0.0024	-0.0025	-0.0001	1.0000	0.1287	-235	-5558	-5793	4.5738	6.3508	245236.0000	1.1165	MAF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	2899666	0.0050	13262502.2259	GS	apac	availability	235.0000	0.9558	0.9627	-0.0373	-0.1450	654.4465	0.2755	AU	1	42010537.4739	-26496.0431	26496.0431	-1074.8438	1074.8438	-1	3843.1406	0.1450	-25324.9189	-1027.3357	155.9016	-235	-1074.8438
600	@NEURE2	4077.8828	0.0004	0.0035	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2549	-154	411	257	9.9219	13.9020	387565.0000	3.8626	NEU.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	2697697	0.0050	26766161.3530	GS	apac	availability	0.0000	1.4701	1.2602	0.2602	-0.0437	1254.2965	0.9813	AU	1	42010537.4739	2549.9170	2549.9170	-1527.9658	1527.9658	-1	-111.3123	0.0437	3748.7103	-2246.3089	66.7008	0	0.0000
601	@OHSHO1	66003.7623	0.0063	0.0030	0.5425	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4601	0	3900	3900	16.9240	2681.1063	241000.0000	4.0562	9936.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2854329	0.0050	48306782.8056	GS	apac	availability	0.0000	0.9724	0.9217	-0.0783	-0.0070	933.0205	0.7548	JP	100	42010537.4739	66003.7623	66003.7623	0.0000	0.0000	0	-465.1526	0.0070	64185.0040	0.0000	-0.0000	0	0.0000
602	@ROHMC2	-35354.6745	-0.0034	0.0030	-0.0000	0.0050	0.4843	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-100	-1100	-1200	32.1406	5171.3243	6217500.0000	201.8375	6963.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	61902787	0.0050	1989593531.3501	GS	apac	availability	100.0000	1.3423	1.3143	0.3143	-0.0326	11679.3846	1.0000	JP	100	42010537.4739	-38568.7358	38568.7358	-3214.0613	3214.0613	-1	1255.4410	0.0326	-51772.4576	-4314.3715	104.6201	-100	-3214.0613
603	@SEINO2	-55072.5013	-0.0052	0.0030	-0.0000	0.0050	0.7544	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.6886	2651.6395	699600.0000	11.6452	9076.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	17806904	0.0050	297172952.3683	GS	apac	availability	0.0000	0.1500	0.3455	-0.6545	-0.0713	2693.6230	1.0000	JP	100	42010537.4739	-55072.5013	55072.5013	0.0000	0.0000	0	3927.9037	0.0713	-8260.9892	0.0000	-0.0000	0	0.0000
604	@SHIMA11	-10461.3929	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	104.6139	16685.5160	238400.0000	24.9707	7309.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14160121	0.0050	1481345898.6286	GS	apac	availability	0.0000	0.4145	0.5146	-0.4854	-0.0638	8237.5414	1.0000	JP	100	42010537.4739	-10461.3929	10461.3929	0.0000	0.0000	0	667.7351	0.0638	-4335.8460	0.0000	-0.0000	0	0.0000
605	@VTECH4	-6867.5451	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	0.3894	0	-200	-200	34.3377	5716.8829	346000.0000	12.4171	7717.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1188619	0.0050	40814472.8302	GS	apac	availability	0.0000	1.5538	1.4614	0.4614	-0.0584	345.3551	0.6264	JP	100	42010537.4739	-6867.5451	6867.5451	0.0000	0.0000	0	401.0193	0.0584	-10670.8510	0.0000	-0.0000	0	0.0000
606	@LEOPA2	21491.5241	0.0020	0.0030	0.1766	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	700	5400	6100	3.9799	631.6931	804500.0000	3.1902	8848.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	34104793	0.0050	135734070.3368	GS	apac	availability	0.0000	0.6246	0.7166	-0.2834	0.0456	931.6614	0.9994	JP	100	42010537.4739	24277.4624	24277.4624	2785.9383	2785.9383	1	1107.7645	0.0456	15163.9817	1740.1290	127.1205	0	0.0000
607	@MACNI8	-9573.1319	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.1463	3114.1299	764100.0000	14.9373	3132.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	22915430	0.0050	438744865.7411	GS	apac	availability	0.0000	1.0178	1.0914	0.0914	-0.0018	2879.9925	1.0000	JP	100	42010537.4739	-9573.1319	9573.1319	0.0000	0.0000	0	17.2421	0.0018	-9743.2822	0.0000	-0.0000	0	0.0000
608	@SEVEN15	80021.0245	0.0076	0.0030	0.6577	0.0000	-0.0000	0.0076	0.0078	0.0001	1.0000	1.0000	900	47300	48200	1.6918	268.6077	6568000.0000	11.0748	8410.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	63915373	0.0050	108130520.6666	GS	apac	availability	0.0000	0.4915	0.5546	-0.4454	0.0364	937.7090	1.0000	JP	100	42010537.4739	81543.6233	81543.6233	1522.5988	1522.5988	1	2966.7594	0.0364	40074.7866	748.2844	55.3959	0	0.0000
609	@DAIIC31	-92598.8642	-0.0088	0.0030	-0.0000	0.0050	1.2685	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-5500	-5500	16.8362	2703.8895	6112301.0000	103.7476	4568.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	442844586	0.0050	7455801036.3716	GS	apac	availability	0.0000	0.4406	0.5531	-0.4469	-0.1123	31893.5832	1.0000	JP	100	42010537.4739	-92598.8642	92598.8642	0.0000	0.0000	0	10398.2251	0.1123	-40802.9410	0.0000	-0.0000	0	0.0000
610	@ITEQC1	8795.9287	0.0008	0.0047	0.1145	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3973	0	1000	1000	8.7959	279.2285	20941856.0000	186.0208	6213.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	4742078	0.0425	41710979.8130	GS	apac	availability	0.0000	2.0101	1.8120	0.8120	0.1194	2238.5071	1.0000	TW	1000	42010537.4739	8795.9287	8795.9287	0.0000	0.0000	0	1050.1206	0.1194	17681.0300	0.0000	0.0000	0	0.0000
611	@MARUM5	-5805.3983	-0.0006	0.0030	-0.0000	0.0275	0.4374	-0.0006	0.0000	0.0006	1.0000	0.1413	0	-400	-400	14.5135	2358.5350	1297900.0000	19.2162	6264.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1018322	0.0275	14779411.9034	GS	apac	availability	0.0000	1.4721	1.4042	0.4042	-0.0962	407.9163	0.8900	JP	100	42010537.4739	-5805.3983	5805.3983	0.0000	0.0000	0	558.3313	0.0962	-8546.2908	0.0000	-0.0000	0	0.0000
612	@SANYO28	46955.4271	0.0045	0.0030	0.3859	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	1.0000	100	1100	1200	42.6868	6853.2891	142000.0000	6.1090	6516.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3875925	0.0050	165450648.7476	GS	apac	availability	0.0000	1.0664	1.0904	0.0904	0.0872	1428.6506	0.4032	JP	100	42010537.4739	51224.1022	51224.1022	4268.6752	4268.6752	1	4464.3068	0.0872	54624.0720	4552.0060	372.0256	0	0.0000
613	@COREE2	-2964.5986	-0.0003	0.0035	-0.0000	0.0525	0.4264	-0.0003	0.0000	0.0003	1.0000	0.1846	14769	-14769	0	0.2007	0.2843	19334790.0000	3.9405	CXO.AX	ASX	AUS	AU	True	0	2026-05-28	2026-05-28	96403040	0.0525	19351094.3663	GS	apac	availability	0.0000	1.8369	1.5970	0.5970	-0.2076	649.7270	0.6236	AU	1	42010537.4739	0.0000	0.0000	2964.5986	2964.5986	1	-0.0000	0.2076	0.0000	5445.5922	-615.3244	0	0.0000
614	@JAPAN373	-1856.8737	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.2844	1480.4219	2426500.0000	22.5502	7181.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	134972562	0.0050	1253135007.3236	GS	apac	availability	0.0000	0.6558	0.7180	-0.2820	0.0280	5178.2085	1.0000	JP	100	42010537.4739	-1856.8737	1856.8737	0.0000	0.0000	0	-51.9884	0.0280	-1217.6923	0.0000	0.0000	0	0.0000
615	@MITSU67	-122429.3708	-0.0117	0.0030	-0.0000	0.0050	1.6771	-0.0117	-0.0124	-0.0007	1.0000	1.0000	-800	-13200	-14000	9.2750	1479.8099	1387800.0000	12.8919	9301.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	32563305	0.0050	302023101.8033	GS	apac	availability	800.0000	0.5436	0.6200	-0.3800	-0.0874	3190.8491	1.0000	JP	100	42010537.4739	-129849.3327	129849.3327	-7419.9619	7419.9619	-1	11347.5280	0.0874	-70588.0441	-4033.6025	648.4302	-800	-7419.9619
616	@SINGA36	-34550.9409	-0.0033	0.0040	-0.0000	0.0050	0.4733	-0.0033	-0.0042	-0.0009	1.0000	1.0000	-3500	-12400	-15900	2.7864	3.5331	20792500.0000	57.4977	SATS.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	61388630	0.0050	171051203.8504	GS	apac	availability	3500.0000	0.6863	0.6495	-0.3505	-0.1306	4165.8097	1.0000	SG	100	42010537.4739	-44303.2226	44303.2226	-9752.2817	9752.2817	-1	5785.0806	0.1306	-30405.7001	-6693.0786	1273.4454	-3500	-9752.2817
617	@STANM1	-2866.8714	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	0.7060	0	-1550	-1550	1.8496	2.5696	2533244.0000	4.6665	SMR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	40056600	0.0050	74088463.9505	GS	apac	availability	0.0000	0.8756	0.8053	-0.1947	-0.0743	683.5557	0.7518	AU	1	42010537.4739	-2866.8714	2866.8714	0.0000	0.0000	0	213.0720	0.0743	-2510.1724	0.0000	-0.0000	0	0.0000
618	@WESTH11	-17598.8690	-0.0017	0.0030	-0.0000	0.0375	1.8081	-0.0017	-0.0017	0.0000	1.0000	0.3415	0	-900	-900	19.5543	3149.5086	661300.0000	13.0745	1407.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1824801	0.0375	35682704.0689	GS	apac	availability	0.0000	0.8880	0.8807	-0.1193	-0.1680	900.0353	0.9945	JP	100	42010537.4739	-17598.8690	17598.8690	0.0000	0.0000	0	2956.3908	0.1680	-15627.7860	0.0000	-0.0000	0	0.0000
619	@CHINA1501	32411.5325	0.0031	0.0037	0.3330	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	18000	18000	1.8006	14.3399	13996020.0000	25.6124	1258.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	206291642	0.0050	371457125.3630	GS	apac	availability	0.0000	2.0813	1.8502	0.8502	0.2970	2318.6347	1.0000	XH	2000	42010537.4739	32411.5325	32411.5325	0.0000	0.0000	0	9627.7812	0.2970	67456.6157	0.0000	0.0000	0	0.0000
620	@CHINA2917	54159.6006	0.0052	0.0037	0.5564	0.0000	-0.0000	0.0052	0.0062	0.0010	1.0000	1.0000	2000	10000	12000	5.4160	42.4806	5029414.0000	27.2652	1209.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	173969935	0.0050	942214219.5702	GS	apac	availability	0.0000	0.9914	1.0226	0.0226	0.2736	3708.5802	1.0000	XH	2000	42010537.4739	64991.5207	64991.5207	10831.9201	10831.9201	1	17779.6218	0.2736	64434.8600	10739.1433	2963.2703	0	0.0000
621	@DAINI10	-14326.7411	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1500	-1500	9.5512	1523.4322	3968500.0000	37.9519	4506.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	40889787	0.0050	390544927.9036	GS	apac	availability	0.0000	1.2038	1.0954	0.0954	-0.1127	2316.8294	1.0000	JP	100	42010537.4739	-14326.7411	14326.7411	0.0000	0.0000	0	1614.7080	0.1127	-17246.5745	0.0000	-0.0000	0	0.0000
622	@DCMJA1	-6428.7504	-0.0006	0.0030	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1839	1453.7042	299500.0000	2.7331	3050.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14628247	0.0050	134344783.5377	GS	apac	availability	0.0000	0.2480	0.4264	-0.5736	-0.0589	1143.6288	0.7391	JP	100	42010537.4739	-6428.7504	6428.7504	0.0000	0.0000	0	378.9422	0.0589	-1594.3241	0.0000	-0.0000	0	0.0000
623	@MITSU56	-29644.0659	-0.0028	0.0030	-0.0000	0.0175	1.4213	-0.0028	-0.0033	-0.0005	1.0000	0.1145	-600	-3300	-3900	8.9831	1431.5796	242600.0000	2.1802	1518.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1305080	0.0175	11723599.2641	GS	apac	availability	600.0000	0.8085	0.8623	-0.1377	-0.1255	551.5834	0.6226	JP	100	42010537.4739	-35033.8961	35033.8961	-5389.8302	5389.8302	-1	4395.2121	0.1255	-28325.8688	-4357.8260	676.1865	-600	-5389.8302
624	@RENGO2	-8019.7735	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	-200	-900	-1100	8.9109	1415.7789	929300.0000	8.2592	3941.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	46559594	0.0050	414885998.3311	GS	apac	availability	200.0000	0.7497	0.7955	-0.2045	-0.0455	2415.3422	1.0000	JP	100	42010537.4739	-9801.9454	9801.9454	-1782.1719	1782.1719	-1	446.1948	0.0455	-7348.5326	-1336.0968	81.1263	-200	-1782.1719
625	@YUEYU3	-85925.3999	-0.0082	0.0037	-0.0000	0.0050	1.1771	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-46500	-46500	1.8479	14.4698	3801650.0000	7.0200	0551.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	92640533	0.0050	171186555.7096	GS	apac	availability	0.0000	0.8598	0.9202	-0.0798	0.0221	1452.8464	1.0000	HK	500	42010537.4739	-85925.3999	85925.3999	0.0000	0.0000	0	-1895.3881	0.0221	-73878.0751	0.0000	0.0000	0	0.0000
626	@ANEKA2	3112.5422	0.0003	0.0100	0.0853	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	42900	42900	0.0726	1305.0542	10664899.0000	0.7828	AKRA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5099	0.5428	-0.4572	0.2622	509.7402	0.3026	ID	100	42010537.4739	3112.5422	3112.5422	0.0000	0.0000	0	816.2050	0.2622	1586.9379	0.0000	0.0000	0	0.0000
627	@ARUZE2	-10413.0565	-0.0010	0.0030	-0.0000	0.0100	0.2853	-0.0010	-0.0010	0.0000	1.0000	0.0515	0	-2200	-2200	4.7332	753.3025	151000.0000	0.7141	6425.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1120015	0.0125	5301263.3835	GS	apac	availability	0.0000	1.3129	1.1570	0.1570	-0.1889	121.4655	0.3312	JP	100	42010537.4739	-10413.0565	10413.0565	0.0000	0.0000	0	1966.9119	0.1889	-13671.6253	0.0000	-0.0000	0	0.0000
628	@CHINA236	-3164.8397	-0.0003	0.0037	-0.0000	0.0250	0.2168	-0.0003	0.0000	0.0003	1.0000	0.2488	0	-4000	-4000	0.7912	6.2001	6536000.0000	5.1714	0165.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	32974784	0.0250	26089976.5610	GS	apac	availability	0.0000	2.3475	1.9979	0.9979	0.0343	1333.3889	1.0000	HK	2000	42010537.4739	-3164.8397	3164.8397	0.0000	0.0000	0	-108.5456	0.0343	-7429.5963	0.0000	0.0000	0	0.0000
629	@DYDOD1	-8534.2116	-0.0008	0.0030	-0.0000	0.0050	0.1169	-0.0008	0.0000	0.0008	1.0000	0.1595	0	-500	-500	17.0684	2684.1316	463100.0000	7.8030	2590.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	975859	0.0050	16656374.4786	GS	apac	availability	0.0000	0.1252	0.3273	-0.6727	-0.1567	412.8853	0.3324	JP	100	42010537.4739	-8534.2116	8534.2116	0.0000	0.0000	0	1337.0958	0.1567	-1068.1219	0.0000	-0.0000	0	0.0000
630	@FUJIT26	1125.5492	0.0001	0.0030	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4031	0	100	100	11.2555	1795.5311	194500.0000	2.1923	9722.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3759599	0.0050	42316136.7473	GS	apac	availability	0.0000	0.8772	0.8550	-0.1450	0.0201	515.2521	0.9968	JP	100	42010537.4739	1125.5492	1125.5492	0.0000	0.0000	0	22.6009	0.0201	987.3303	0.0000	0.0000	0	0.0000
631	@HOSID2	-37467.0410	-0.0036	0.0030	-0.0000	0.0050	0.5132	-0.0036	-0.0039	-0.0003	1.0000	0.9442	-200	-2300	-2500	16.2900	2604.6619	246000.0000	4.0223	6804.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6062428	0.0050	98757060.0906	GS	apac	availability	200.0000	0.8550	0.9753	-0.0247	-0.0274	953.0081	0.9180	JP	100	42010537.4739	-40725.0445	40725.0445	-3258.0036	3258.0036	-1	1116.8714	0.0274	-34819.1868	-2785.5349	89.3497	-200	-3258.0036
632	@INDOF2	37886.8110	0.0036	0.0100	1.0380	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	98700	98700	0.3839	6821.1485	13244899.0000	5.0813	INDF.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2567	0.3855	-0.6145	0.1769	1685.2196	0.9557	ID	100	42010537.4739	37886.8110	37886.8110	0.0000	0.0000	0	6701.2395	0.1769	9725.1172	0.0000	0.0000	0	0.0000
633	@INFOR28	21082.2335	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1600	1600	13.1764	2102.5774	289100.0000	3.8158	4812.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13181209	0.0050	173680828.3377	GS	apac	availability	0.0000	0.2791	0.5364	-0.4636	0.0199	979.1120	0.9995	JP	100	42010537.4739	21082.2335	21082.2335	0.0000	0.0000	0	418.9609	0.0199	5883.7004	0.0000	0.0000	0	0.0000
634	@KINGB2	31367.6443	0.0030	0.0037	0.3223	0.0000	-0.0000	0.0030	0.0041	0.0011	1.0000	1.0000	1500	4000	5500	7.8419	61.5682	15383891.0000	120.8712	0148.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	98468947	0.0050	772184725.7435	GS	apac	availability	0.0000	1.8181	1.6808	0.6808	0.1713	4780.2106	1.0000	HK	500	42010537.4739	43130.5109	43130.5109	11762.8666	11762.8666	1	7387.9093	0.1713	78417.2630	21386.5263	2014.8843	0	0.0000
635	@MASST2	-2103.0875	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-500	-500	4.2062	32.9632	6198102.0000	26.0728	0066.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	88133494	0.0050	370704902.9984	GS	apac	availability	0.0000	0.5582	0.6423	-0.3577	-0.0166	26182.6909	1.0000	HK	500	42010537.4739	-2103.0875	2103.0875	0.0000	0.0000	0	34.8576	0.0166	-1173.9003	0.0000	-0.0000	0	0.0000
636	@SEIKO5	7162.5859	0.0007	0.0030	0.0589	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	17.9065	2915.2212	4423102.0000	80.9436	6724.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	81265443	0.0050	1455176783.4635	GS	apac	availability	0.0000	0.8166	0.8988	-0.1012	0.0336	6689.3744	1.0000	JP	100	42010537.4739	7162.5859	7162.5859	0.0000	0.0000	0	240.4456	0.0336	5848.9292	0.0000	0.0000	0	0.0000
637	@SGHOL2	-34326.4260	-0.0033	0.0030	-0.0000	0.0050	0.4702	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3800	-3800	9.0333	1435.1102	1205500.0000	10.8602	9143.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	46108106	0.0050	416506970.3009	GS	apac	availability	0.0000	0.2653	0.4231	-0.5769	-0.0617	4396.4902	1.0000	JP	100	42010537.4739	-34326.4260	34326.4260	0.0000	0.0000	0	2118.0877	0.0617	-9105.6621	0.0000	-0.0000	0	0.0000
638	@SHIKO3	19648.4608	0.0019	0.0030	0.1615	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.2969	6502.6719	281700.0000	11.4991	4099.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3021641	0.0050	118741189.4073	GS	apac	availability	0.0000	1.0493	1.0625	0.0625	0.0929	1569.2798	0.3476	JP	100	42010537.4739	19648.4608	19648.4608	0.0000	0.0000	0	1825.7971	0.0929	20617.8382	0.0000	0.0000	0	0.0000
639	@SHOWA13	35969.8659	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	300	300	119.8996	19405.6530	3310100.0000	403.2307	4004.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	33430160	0.0050	4008261242.4193	GS	apac	availability	0.0000	1.6123	1.4481	0.4481	0.0897	22169.5823	1.0000	JP	100	42010537.4739	35969.8659	35969.8659	0.0000	0.0000	0	3224.8689	0.0897	57993.8375	0.0000	0.0000	0	0.0000
640	@TOKYO63	5900.8157	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5744	0	200	200	29.5041	4704.6446	57600.0000	1.7011	9672.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2044044	0.0050	60307634.6323	GS	apac	availability	0.0000	0.4451	0.5525	-0.4475	0.0070	738.3520	0.4633	JP	100	42010537.4739	5900.8157	5900.8157	0.0000	0.0000	0	41.2337	0.0070	2626.5555	0.0000	0.0000	0	0.0000
641	@TORID1	2347.1436	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1101	0	100	100	23.4714	3708.7613	497800.0000	11.5896	3397.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	492541	0.0250	11560644.5913	GS	apac	availability	0.0000	0.2474	0.4107	-0.5893	-0.0357	1853.7234	1.0000	JP	100	42010537.4739	2347.1436	2347.1436	0.0000	0.0000	0	-83.8019	0.0357	580.7700	0.0000	-0.0000	0	0.0000
642	@TOYOT14	12883.2384	0.0012	0.0030	0.1059	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.9441	6864.5352	2807700.0000	120.9890	8015.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	131792631	0.0050	5659719598.7056	GS	apac	availability	0.0000	1.2205	1.1154	0.1154	0.0800	30561.3431	1.0000	JP	100	42010537.4739	12883.2384	12883.2384	0.0000	0.0000	0	1030.8563	0.0800	15724.2418	0.0000	0.0000	0	0.0000
643	@UTDIN7	117862.2629	0.0112	0.0047	1.5338	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6728	0	3000	3000	39.2874	1257.6390	5007289.0000	200.3296	2404.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1797961	0.0200	70637250.7165	GS	apac	availability	0.0000	0.8596	0.8767	-0.1233	0.2693	7487.6544	1.0000	TW	1000	42010537.4739	117862.2629	117862.2629	0.0000	0.0000	0	31734.5105	0.2693	101319.4024	0.0000	0.0000	0	0.0000
644	@CITIZ5	61525.4199	0.0059	0.0030	0.5057	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4500	4500	13.6723	2173.9197	1587900.0000	21.6696	7762.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	40304580	0.0050	551056934.8991	GS	apac	availability	0.0000	0.7173	0.7839	-0.2161	0.0534	3363.3896	1.0000	JP	100	42010537.4739	61525.4199	61525.4199	0.0000	0.0000	0	3286.1677	0.0534	44131.9256	0.0000	0.0000	0	0.0000
645	@DAIWA17	-11053.3577	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.6334	4406.6446	1988400.0000	55.0042	1925.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	123715201	0.0050	3418670939.2046	GS	apac	availability	0.0000	0.3467	0.5066	-0.4934	-0.0127	18227.9868	1.0000	JP	100	42010537.4739	-11053.3577	11053.3577	0.0000	0.0000	0	140.6739	0.0127	-3831.6846	0.0000	-0.0000	0	0.0000
646	@HOKUR2	-9148.8386	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.3817	857.0591	691100.0000	3.7182	9505.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	24090644	0.0050	129647890.8302	GS	apac	availability	0.0000	0.5029	0.5654	-0.4346	-0.0955	1131.9465	0.9999	JP	100	42010537.4739	-9148.8386	9148.8386	0.0000	0.0000	0	873.6331	0.0955	-4600.7033	0.0000	-0.0000	0	0.0000
647	@ISUZU2	-2825.4863	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.1274	2249.8509	2700800.0000	38.1444	7202.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	133715070	0.0050	1889050509.3816	GS	apac	availability	0.0000	0.7719	0.8506	-0.1494	-0.0160	7492.3260	1.0000	JP	100	42010537.4739	-2825.4863	2825.4863	0.0000	0.0000	0	45.1127	0.0160	-2181.1154	0.0000	-0.0000	0	0.0000
648	@KANSA18	-65564.9676	-0.0062	0.0030	-0.0000	0.0050	0.8982	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.5700	2329.4090	4171602.0000	61.0004	9503.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	194927277	0.0050	2840089023.9555	GS	apac	availability	0.0000	0.7514	0.7275	-0.2725	-0.0441	15269.8169	1.0000	JP	100	42010537.4739	-65564.9676	65564.9676	0.0000	0.0000	0	2890.3042	0.0441	-49267.4493	0.0000	-0.0000	0	0.0000
649	@KOMED1	10681.7319	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8029	2826.0980	236000.0000	4.1868	3543.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6519066	0.0050	116058192.1872	GS	apac	availability	0.0000	0.0544	0.2790	-0.7210	-0.0106	823.7645	0.9470	JP	100	42010537.4739	10681.7319	10681.7319	0.0000	0.0000	0	-113.4708	0.0106	581.1292	0.0000	-0.0000	0	0.0000
650	@MAASG1	-7792.6711	-0.0007	0.0035	-0.0000	0.0300	0.6405	-0.0007	0.0000	0.0007	1.0000	0.5433	-130	-2174	-2304	3.5845	4.9859	885254.0000	3.1643	MGH.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	15890241	0.0300	56958335.5199	GS	apac	availability	130.0000	0.4734	0.5657	-0.4343	-0.1685	1295.1938	0.2742	AU	1	42010537.4739	-8258.6542	8258.6542	-465.9831	465.9831	-1	1391.3791	0.1685	-3909.2384	-220.5733	78.5066	-130	-465.9831
651	@MANWA3	-21926.7258	-0.0021	0.0037	-0.0000	0.0050	0.3004	-0.0021	-0.0023	-0.0002	1.0000	0.6913	-5200	-48400	-53600	0.4530	3.5397	9269363.0000	4.1871	1999.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	159716687	0.0050	72356694.3378	GS	apac	availability	5200.0000	1.5196	1.3866	0.3866	0.0568	650.0508	0.7799	HK	400	42010537.4739	-24282.4898	24282.4898	-2355.7639	2355.7639	-1	-1378.9806	0.0568	-36899.5208	-3579.8043	-133.7817	-5200	-2355.7639
652	@MITSU105	78097.9235	0.0074	0.0030	0.6419	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2900	2900	26.9303	4270.4844	4362801.0000	116.9571	8725.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	356932421	0.0050	9612303766.2710	GS	apac	availability	0.0000	0.7536	0.7819	-0.2181	0.0685	40194.8935	1.0000	JP	100	42010537.4739	78097.9235	78097.9235	0.0000	0.0000	0	5352.4113	0.0685	58855.2513	0.0000	0.0000	0	0.0000
653	@NABTE1	3488.3865	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.8839	5674.6055	1356700.0000	48.3285	6268.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	21713346	0.0050	757445424.6550	GS	apac	availability	0.0000	1.2735	1.2299	0.2299	0.0555	4118.5530	1.0000	JP	100	42010537.4739	3488.3865	3488.3865	0.0000	0.0000	0	193.6553	0.0555	4442.6085	0.0000	0.0000	0	0.0000
654	@NIPPO161	10813.5586	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	18.0226	2865.1702	591300.0000	10.6351	9404.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11233326	0.0050	202453715.7656	GS	apac	availability	0.0000	0.3440	0.5520	-0.4480	0.0166	3436.7423	1.0000	JP	100	42010537.4739	10813.5586	10813.5586	0.0000	0.0000	0	179.6874	0.0166	3719.8588	0.0000	0.0000	0	0.0000
655	@RESOR14	-16808.5363	-0.0016	0.0030	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.5053	1664.2994	809200.0000	8.4542	4681.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34896723	0.0050	366601771.9679	GS	apac	availability	0.0000	0.2467	0.4097	-0.5903	-0.0857	2006.4834	1.0000	JP	100	42010537.4739	-16808.5363	16808.5363	0.0000	0.0000	0	1439.8133	0.0857	-4146.7872	0.0000	-0.0000	0	0.0000
656	@SANKE4	-23477.7135	-0.0022	0.0030	-0.0000	0.0075	0.4824	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-100	-400	-500	58.6943	9383.6563	285200.0000	16.7999	6707.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1902456	0.0075	111663292.4254	GS	apac	availability	100.0000	1.1373	1.1792	0.1792	-0.0846	1228.1990	1.0000	JP	100	42010537.4739	-29347.1419	29347.1419	-5869.4284	5869.4284	-1	2483.6046	0.0846	-33376.8918	-6675.3784	496.7209	-100	-5869.4284
657	@SEKIS8	-14667.9212	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.9542	3336.7371	1802700.0000	37.7598	1928.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	103226935	0.0050	2163035074.6996	GS	apac	availability	0.0000	0.5315	0.6369	-0.3631	-0.0109	13650.0129	1.0000	JP	100	42010537.4739	-14667.9212	14667.9212	0.0000	0.0000	0	159.3991	0.0109	-7795.9184	0.0000	-0.0000	0	0.0000
658	@SHANG115	55961.5136	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0062	0.0008	1.0000	0.9119	6000	38000	44000	1.4727	11.4914	2884453.0000	4.2300	2607.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	65010047	0.0050	95738437.6286	GS	apac	availability	0.0000	0.8753	0.9273	-0.0727	0.1878	866.2349	0.9769	XH	2000	42010537.4739	64797.5421	64797.5421	8836.0285	8836.0285	1	12167.1441	0.1878	56716.7398	7734.1009	1659.1560	0	0.0000
659	@TODAC1	-42563.7136	-0.0041	0.0030	-0.0000	0.0050	0.5831	-0.0041	-0.0056	-0.0015	1.0000	1.0000	-1700	-4600	-6300	9.2530	1474.7884	782400.0000	7.2434	1860.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35874934	0.0050	331950090.3735	GS	apac	availability	1700.0000	0.4502	0.5737	-0.4263	-0.0990	2559.9756	0.9927	JP	100	42010537.4739	-58293.7817	58293.7817	-15730.0681	15730.0681	-1	5768.3792	0.0990	-26244.0141	-7081.7181	1556.5468	-1700	-15730.0681
660	@TOHOK9	-7517.8903	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1200	-1200	6.2649	1003.7356	3922300.0000	24.7141	9506.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	70552836	0.0050	442007067.8464	GS	apac	availability	0.0000	0.6185	0.6390	-0.3610	-0.0528	3150.5134	1.0000	JP	100	42010537.4739	-7517.8903	7517.8903	0.0000	0.0000	0	396.6028	0.0528	-4650.1643	0.0000	-0.0000	0	0.0000
661	@TOKAI30	36494.6619	0.0035	0.0030	0.3000	0.0000	-0.0000	0.0035	0.0039	0.0005	1.0000	1.0000	700	5200	5900	7.0182	1114.2193	228600.0000	1.5989	3167.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18172391	0.0050	127537550.9267	GS	apac	availability	0.0000	0.2134	0.3483	-0.6517	0.0833	967.4284	0.5255	JP	100	42010537.4739	41407.4048	41407.4048	4912.7429	4912.7429	1	3450.0984	0.0833	8834.3550	1048.1438	409.3337	0	0.0000
662	@TOKYO49	-5029.6298	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1400	-1400	3.5926	577.1340	31146602.0000	112.8422	9501.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	198901755	0.0050	714572989.2395	GS	apac	availability	0.0000	0.8418	0.7927	-0.2073	-0.0384	5773.3594	1.0000	JP	100	42010537.4739	-5029.6298	5029.6298	0.0000	0.0000	0	193.0304	0.0384	-4234.0144	0.0000	-0.0000	0	0.0000
663	@EISAI2	-15227.8710	-0.0015	0.0030	-0.0000	0.0050	0.2086	-0.0015	0.0000	0.0015	1.0000	1.0000	300	-600	-300	25.3798	4034.0076	2164800.0000	54.8200	4523.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	67932740	0.0050	1724118333.8281	GS	apac	availability	0.0000	0.4956	0.5954	-0.4046	-0.0429	7401.9927	1.0000	JP	100	42010537.4739	-7613.9355	7613.9355	7613.9355	7613.9355	1	326.7505	0.0429	-3773.7989	3773.7989	-326.7505	0	0.0000
664	@KURAY2	51638.4148	0.0049	0.0030	0.4244	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3000	3000	17.2128	2739.2347	399600.0000	6.8713	7459.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39630360	0.0050	682149656.6133	GS	apac	availability	0.0000	0.2945	0.4569	-0.5431	0.0384	3717.5363	1.0000	JP	100	42010537.4739	51638.4148	51638.4148	0.0000	0.0000	0	1982.9493	0.0384	15208.3218	0.0000	0.0000	0	0.0000
665	@MENIC1	-4165.7248	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	0.7099	0	-400	-400	10.4143	1644.9576	299200.0000	3.0896	7780.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7152390	0.0050	74487220.7478	GS	apac	availability	0.0000	0.6466	0.7396	-0.2604	-0.0927	759.5461	0.6919	JP	100	42010537.4739	-4165.7248	4165.7248	0.0000	0.0000	0	386.2963	0.0927	-2693.6712	0.0000	-0.0000	0	0.0000
666	@MITSU116	4201.5063	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200	600	800	7.0025	1120.3968	6782699.0000	47.7044	4188.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	334082934	0.0050	2339419268.5675	GS	apac	availability	0.0000	0.9843	1.0078	0.0078	0.0872	10093.8893	1.0000	JP	100	42010537.4739	5602.0084	5602.0084	1400.5021	1400.5021	1	488.2782	0.0872	5513.9874	1378.4968	122.0695	0	0.0000
667	@NIPPO55	-5049.5916	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.2480	4104.6563	17625602.0000	454.1559	5016.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	52850094	0.0050	1334356966.2551	GS	apac	availability	0.0000	2.2331	1.6003	0.6003	0.0433	23441.7976	1.0000	JP	100	42010537.4739	-5049.5916	5049.5916	0.0000	0.0000	0	-218.7539	0.0433	-11276.0491	0.0000	0.0000	0	0.0000
668	@SHIBA2	-6095.4171	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.4771	4954.5782	1594600.0000	49.5955	6590.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14029463	0.0050	427577141.1753	GS	apac	availability	0.0000	2.1238	1.8694	0.8694	0.0025	2001.3671	1.0000	JP	100	42010537.4739	-6095.4171	6095.4171	0.0000	0.0000	0	-15.5271	0.0025	-12945.6996	0.0000	0.0000	0	0.0000
669	@SHIKO4	-7389.8300	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	9.2373	1478.9312	628000.0000	5.8303	9507.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26845309	0.0050	247977838.7553	GS	apac	availability	0.0000	0.5648	0.6062	-0.3938	-0.0671	1763.6379	0.9999	JP	100	42010537.4739	-7389.8300	7389.8300	0.0000	0.0000	0	495.6934	0.0671	-4173.4518	0.0000	-0.0000	0	0.0000
670	@CHINA237	-9685.4305	-0.0009	0.0037	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-10600	-10600	0.9137	7.1475	20515915.0000	18.7131	0384.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	241014521	0.0050	220219753.7454	GS	apac	availability	0.0000	0.7616	0.7705	-0.2295	0.0319	3285.5363	1.0000	HK	200	42010537.4739	-9685.4305	9685.4305	0.0000	0.0000	0	-309.2535	0.0319	-7376.3096	0.0000	0.0000	0	0.0000
671	@CREAT42	18220.3378	0.0017	0.0030	0.1498	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3986	0	900	900	20.2448	3223.9485	1233100.0000	24.9557	3148.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2067187	0.0050	41849828.3522	GS	apac	availability	0.0000	0.2103	0.3552	-0.6448	0.0189	1352.7455	0.3992	JP	100	42010537.4739	18220.3378	18220.3378	0.0000	0.0000	0	343.7505	0.0189	3831.4264	0.0000	0.0000	0	0.0000
672	@JAPAN364	-18253.6084	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0026	-0.0009	1.0000	0.1592	-700	-1400	-2100	13.0383	2080.8348	269800.0000	3.5242	7172.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1268283	0.0050	16536243.7265	GS	apac	availability	700.0000	1.0249	0.9257	-0.0743	-0.1295	509.2014	0.9691	JP	100	42010537.4739	-27380.4126	27380.4126	-9126.8042	9126.8042	-1	3545.7232	0.1295	-28061.4091	-9353.8030	1181.9077	-700	-9126.8042
673	@JXHOL1	-16271.1854	-0.0015	0.0030	-0.0000	0.0050	0.2229	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2000	-2000	8.1356	1296.5621	5327699.0000	43.3628	5020.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	528669229	0.0050	4301037525.2582	GS	apac	availability	0.0000	0.9412	0.8453	-0.1547	0.0456	22021.1502	1.0000	JP	100	42010537.4739	-16271.1854	16271.1854	0.0000	0.0000	0	-741.2395	0.0456	-15314.3764	0.0000	0.0000	0	0.0000
674	@NINTE2	-13429.3777	-0.0013	0.0030	-0.0000	0.0050	0.1840	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.7646	7100.7305	8602801.0000	383.4662	7974.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	268660243	0.0050	12026466243.3668	GS	apac	availability	0.0000	0.5118	0.5783	-0.4217	-0.0614	57623.6691	1.0000	JP	100	42010537.4739	-13429.3777	13429.3777	0.0000	0.0000	0	824.0998	0.0614	-6873.0491	0.0000	-0.0000	0	0.0000
675	@ONOPH2	-17830.5074	-0.0017	0.0030	-0.0000	0.0050	0.2443	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.8588	2342.7437	2270800.0000	33.3955	4528.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	82503041	0.0050	1225892566.1524	GS	apac	availability	0.0000	0.0599	0.2917	-0.7083	-0.0395	7409.9547	1.0000	JP	100	42010537.4739	-17830.5074	17830.5074	0.0000	0.0000	0	704.6624	0.0395	-1068.8768	0.0000	-0.0000	0	0.0000
676	@ORORA1	-20347.6208	-0.0019	0.0035	-0.0000	0.0050	0.2787	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-598	-21833	-22431	0.9320	1.3025	2688446.0000	2.5105	ORA.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	208002780	0.0050	193851586.5366	GS	apac	availability	598.0000	0.2958	0.4516	-0.5484	-0.1377	1141.9782	0.9973	AU	1	42010537.4739	-20904.9366	20904.9366	-557.3159	557.3159	-1	2877.6630	0.1377	-6183.0265	-164.8366	76.7172	-598	-557.3159
677	@PCCWL4	-5172.2160	-0.0005	0.0037	-0.0000	0.0050	0.0709	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-8000	-7000	-15000	0.7389	5.7724	8597559.0000	6.3333	0008.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	392086084	0.0050	289707700.6767	GS	apac	availability	8000.0000	0.1880	0.3791	-0.6209	-0.0211	4694.2775	0.9979	HK	1000	42010537.4739	-11083.3199	11083.3199	-5911.1040	5911.1040	-1	233.8800	0.0211	-2083.4940	-1111.1968	124.7360	-8000	-5911.1040
678	@SANTE4	-25495.2903	-0.0024	0.0030	-0.0000	0.0050	0.3493	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2100	-2100	12.1406	1921.0701	1167900.0000	14.0842	4536.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	58534170	0.0050	710640788.9114	GS	apac	availability	0.0000	0.1574	0.3616	-0.6384	-0.0839	3912.8005	1.0000	JP	100	42010537.4739	-25495.2903	25495.2903	0.0000	0.0000	0	2139.1908	0.0839	-4013.2695	0.0000	-0.0000	0	0.0000
679	@SHANG43	-3851.4061	-0.0004	0.0037	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	0.5517	0	-2000	-2000	1.9257	15.1604	1842000.0000	3.5637	0363.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	30059667	0.0050	57885992.0695	GS	apac	availability	0.0000	0.6572	0.7754	-0.2246	0.0242	774.6488	0.3393	HK	1000	42010537.4739	-3851.4061	3851.4061	0.0000	0.0000	0	-93.2070	0.0242	-2531.3290	0.0000	0.0000	0	0.0000
680	@SKYPE4	5593.2200	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	27.9661	4527.9493	4040700.0000	114.8530	9412.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15522672	0.0050	434108596.4778	GS	apac	availability	0.0000	0.8094	0.7843	-0.2157	-0.0093	4911.7405	1.0000	JP	100	42010537.4739	5593.2200	5593.2200	0.0000	0.0000	0	-52.0094	0.0093	4527.2589	0.0000	-0.0000	0	0.0000
681	@SUMIT28	8436.9110	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100	200	300	42.1846	6763.8516	455200.0000	19.3277	4203.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16133103	0.0050	680567767.4471	GS	apac	availability	0.0000	1.1310	1.1153	0.1153	0.0783	3350.5028	1.0000	JP	100	42010537.4739	12655.3664	12655.3664	4218.4555	4218.4555	1	991.0356	0.0783	14313.5526	4771.1842	330.3452	0	0.0000
682	@TORAY7	14356.5590	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	1.0000	1300	2000	3300	7.1783	1147.8047	4856801.0000	34.9947	3402.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	289150636	0.0050	2075604089.8303	GS	apac	availability	0.0000	0.9056	0.9521	-0.0479	0.1025	10799.5880	1.0000	JP	100	42010537.4739	23688.3224	23688.3224	9331.7634	9331.7634	1	2428.6429	0.1025	21452.9880	8451.1771	956.7381	0	0.0000
683	@VENTI5	1653.4514	0.0002	0.0035	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	372	372	4.4448	6.2078	2571210.0000	11.4428	VNT.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	167745445	0.0050	745588532.5042	GS	apac	availability	0.0000	0.2936	0.4341	-0.5659	0.0220	3649.8809	1.0000	AU	1	42010537.4739	1653.4514	1653.4514	0.0000	0.0000	0	36.3430	0.0220	485.4322	0.0000	0.0000	0	0.0000
684	@VITAL12	-2086.4975	-0.0002	0.0037	-0.0000	0.0275	0.1572	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4173	3.3095	25052438.0000	10.5807	1164.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	635307010	0.0300	265113298.6929	GS	apac	availability	0.0000	1.7535	1.6376	0.6376	-0.0602	1363.8570	1.0000	HK	5000	42010537.4739	-2086.4975	2086.4975	0.0000	0.0000	0	125.5298	0.0602	-3658.5811	0.0000	-0.0000	0	0.0000
685	@ZHAOJ1	-17564.8630	-0.0017	0.0037	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-6000	-6000	2.9275	23.1135	14610032.0000	43.0940	1818.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	294007632	0.0050	860700631.4765	GS	apac	availability	0.0000	1.0154	1.0988	0.0988	0.1423	6748.5506	1.0000	XH	2000	42010537.4739	-17564.8630	17564.8630	0.0000	0.0000	0	-2500.0242	0.1423	-17835.2831	0.0000	0.0000	0	0.0000
686	@GREEN118	2304.7179	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1665	0	2000	2000	1.1524	9.0529	7219500.0000	8.3406	3900.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	15171134	0.0625	17482592.3904	GS	apac	availability	0.0000	1.6477	1.4862	0.4862	0.1559	1404.7341	1.0000	XH	2000	42010537.4739	2304.7179	2304.7179	0.0000	0.0000	0	359.2607	0.1559	3797.4613	0.0000	0.0000	0	0.0000
687	@JAPFA2	1821.2598	0.0002	0.0100	0.0499	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12600	12600	0.1445	2569.5240	22131301.0000	3.1984	JPFA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2265	0.3673	-0.6327	0.1665	762.7549	0.8653	ID	100	42010537.4739	1821.2598	1821.2598	0.0000	0.0000	0	303.1767	0.1665	412.5648	0.0000	0.0000	0	0.0000
688	@MITSU92	47123.6631	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0054	0.0009	1.0000	1.0000	1000	4900	5900	9.6171	1541.4192	15297602.0000	148.0227	8801.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	740864189	0.0050	7124945802.2507	GS	apac	availability	0.0000	0.6507	0.7215	-0.2785	0.0722	26503.8341	1.0000	JP	100	42010537.4739	56740.7372	56740.7372	9617.0741	9617.0741	1	4096.6135	0.0722	36923.6578	6258.2471	694.3413	0	0.0000
689	@SOFTB11	-18411.8005	-0.0018	0.0030	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.4118	2928.3943	2716500.0000	49.9371	8473.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	130536873	0.0050	2403418860.4822	GS	apac	availability	0.0000	1.2723	1.1996	0.1996	0.0264	11198.7999	1.0000	JP	100	42010537.4739	-18411.8005	18411.8005	0.0000	0.0000	0	-486.5891	0.0264	-23425.1345	0.0000	0.0000	0	0.0000
690	@COMPU62	2212.8604	0.0002	0.0035	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	91	91	24.3171	33.6999	1398495.0000	33.7867	CPU.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	101083414	0.0050	2458060304.3748	GS	apac	availability	0.0000	0.4445	0.5665	-0.4335	0.0220	14064.7238	1.0000	AU	1	42010537.4739	2212.8604	2212.8604	0.0000	0.0000	0	48.7267	0.0220	983.5651	0.0000	0.0000	0	0.0000
691	@KISSE2	-7551.7886	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	25.1726	4012.8133	112500.0000	2.8339	4547.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7362422	0.0050	185331515.1707	GS	apac	availability	0.0000	0.1676	0.3756	-0.6244	-0.1383	1171.5841	0.5018	JP	100	42010537.4739	-7551.7886	7551.7886	0.0000	0.0000	0	1044.7501	0.1383	-1265.7330	0.0000	-0.0000	0	0.0000
692	@ASAHI47	-4635.2791	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.1764	3695.8028	1231400.0000	28.5688	7747.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38968097	0.0050	903140019.4137	GS	apac	availability	0.0000	0.2172	0.4327	-0.5673	-0.0392	5595.9961	1.0000	JP	100	42010537.4739	-4635.2791	4635.2791	0.0000	0.0000	0	181.4932	0.0392	-1006.5921	0.0000	-0.0000	0	0.0000
693	@DENAC1	-11747.9591	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-200	-700	-900	16.7828	2682.3086	1153200.0000	19.4177	2432.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6845417	0.0050	114885255.4968	GS	apac	availability	200.0000	0.7146	0.8389	-0.1611	-0.0753	1803.9508	1.0000	JP	100	42010537.4739	-15104.5188	15104.5188	-3356.5597	3356.5597	-1	1136.6315	0.0753	-10793.2854	-2398.5079	252.5848	-200	-3356.5597
694	@LEGEN26	3381.7844	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2000	2000	1.6909	13.5053	48615500.0000	83.7875	3396.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	72803277	0.0050	123102494.5037	GS	apac	availability	0.0000	1.9543	1.7596	0.7596	0.1560	1182.8132	0.8777	XH	2000	42010537.4739	3381.7844	3381.7844	0.0000	0.0000	0	527.5289	0.1560	6608.9542	0.0000	0.0000	0	0.0000
695	@LIFED1	-7263.6530	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	-0.0012	-0.0005	1.0000	0.3464	-500	-700	-1200	10.3766	1623.7466	1007200.0000	10.2664	2585.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3497656	0.0050	36293942.2791	GS	apac	availability	500.0000	-0.2289	0.0816	-0.9184	-0.1490	488.6960	1.0000	JP	100	42010537.4739	-12451.9766	12451.9766	-5188.3236	5188.3236	-1	1855.5031	0.1490	2850.2867	1187.6195	773.1263	-500	-5188.3236
696	@MERCA52	-5092.2784	-0.0005	0.0030	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4614	4053.8394	1384600.0000	35.2351	4385.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	28545898	0.0050	726818298.9317	GS	apac	availability	0.0000	0.4912	0.6788	-0.3212	-0.0573	3952.0508	1.0000	JP	100	42010537.4739	-5092.2784	5092.2784	0.0000	0.0000	0	291.5582	0.0573	-2501.3861	0.0000	-0.0000	0	0.0000
697	@NIHON41	5683.6155	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	300	600	900	9.4727	1511.0276	152700.0000	1.4484	4095.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18026017	0.0050	170754914.9118	GS	apac	availability	0.0000	0.6725	0.7999	-0.2001	0.0808	1256.1219	0.2666	JP	100	42010537.4739	8525.4232	8525.4232	2841.8077	2841.8077	1	688.8763	0.0808	5733.4539	1911.1513	229.6254	0	0.0000
698	@NOMUR8	-790.9604	-0.0001	0.0030	-0.0000	0.0050	0.0108	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	7.9096	1258.0835	8483801.0000	67.0014	8604.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	596372713	0.0050	4717072010.1022	GS	apac	availability	0.0000	1.3364	1.2433	0.2433	0.0003	24429.3072	1.0000	JP	100	42010537.4739	0.0000	0.0000	790.9604	790.9604	1	0.0000	0.0003	0.0000	1057.0514	0.2517	0	0.0000
699	@PLUSA1	3283.1134	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3936	0	200	200	16.4156	2601.8350	261100.0000	4.2645	4071.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2517305	0.0050	41322989.0883	GS	apac	availability	0.0000	0.5509	0.7241	-0.2759	0.0398	619.3227	0.8796	JP	100	42010537.4739	3283.1134	3283.1134	0.0000	0.0000	0	130.7977	0.0398	1808.7827	0.0000	0.0000	0	0.0000
700	@SHANG55	1140.8738	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9181	0	2000	2000	0.5704	4.5333	67530000.0000	39.0671	2727.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	168971170	0.0050	96387387.7959	GS	apac	availability	0.0000	1.8697	1.7075	0.7075	0.1898	1484.7271	1.0000	XH	2000	42010537.4739	1140.8738	1140.8738	0.0000	0.0000	0	216.5727	0.1898	2133.1377	0.0000	0.0000	0	0.0000
701	@WESTJ1	-1642.1845	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.4218	2615.8628	2806000.0000	46.0773	9021.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	69374792	0.0050	1139262049.4625	GS	apac	availability	0.0000	0.2474	0.3909	-0.6091	-0.1128	7481.1568	1.0000	JP	100	42010537.4739	-1642.1845	1642.1845	0.0000	0.0000	0	185.1683	0.1128	-406.3532	0.0000	-0.0000	0	0.0000
702	@ASKUL1	-5259.8867	-0.0005	0.0030	-0.0000	0.0175	0.2522	-0.0005	0.0000	0.0005	1.0000	0.0833	-600	-700	-1300	7.5141	1197.7249	270400.0000	2.0330	2678.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1156774	0.0150	8692143.0702	GS	apac	availability	600.0000	0.5949	0.7565	-0.2435	-0.1451	593.6063	0.8944	JP	100	42010537.4739	-9768.3610	9768.3610	-4508.4743	4508.4743	-1	1417.2367	0.1451	-5811.3215	-2682.1484	654.1092	-600	-4508.4743
703	@CHINA377	6569.5948	0.0006	0.0037	0.0675	0.0000	-0.0000	0.0006	0.0040	0.0033	1.0000	0.0000	32000	6000	38000	1.0949	8.6331	246730440.0000	271.8251	0939.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5406	0.6309	-0.3691	0.2029	263240.7087	1.0000	XH	2000	42010537.4739	41607.4339	41607.4339	35037.8390	35037.8390	1	8443.5996	0.2029	22491.1503	18939.9160	7110.3996	0	0.0000
704	@FURUK9	-2109.2277	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.0923	3419.4344	591300.0000	12.6925	5741.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	32898493	0.0050	693904140.2446	GS	apac	availability	0.0000	1.0655	1.0842	0.0842	-0.0105	3635.0616	1.0000	JP	100	42010537.4739	-2109.2277	2109.2277	0.0000	0.0000	0	22.2398	0.0105	-2247.4397	0.0000	-0.0000	0	0.0000
705	@ITOCH7	1209.9811	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.0998	1925.2791	13334301.0000	161.1566	8001.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1483382067	0.0050	17948642527.6590	GS	apac	availability	0.0000	0.7238	0.7663	-0.2337	0.0702	95884.3166	1.0000	JP	100	42010537.4739	1209.9811	1209.9811	0.0000	0.0000	0	84.8912	0.0702	875.7612	0.0000	0.0000	0	0.0000
706	@KINET61	-3340.9476	-0.0003	0.0037	-0.0000	0.0125	0.1144	-0.0003	0.0000	0.0003	1.0000	0.2960	-24000	-14000	-38000	0.2386	1.8846	28000258.0000	6.7341	1277.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	130095946	0.0125	31045981.4607	GS	apac	availability	24000.0000	0.4748	0.6094	-0.3906	0.0303	2011.7273	0.7139	XH	2000	42010537.4739	-9068.2864	9068.2864	-5727.3388	5727.3388	-1	-274.8213	0.0303	-4305.3366	-2719.1600	-173.5713	-24000	-5727.3388
707	@NIKKI2	-2059.0080	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.5901	3343.4512	502000.0000	10.5362	6376.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7138660	0.0050	146985582.7379	GS	apac	availability	0.0000	0.9519	1.0101	0.0101	-0.0457	1424.3325	0.6706	JP	100	42010537.4739	-2059.0080	2059.0080	0.0000	0.0000	0	94.1187	0.0457	-1959.8751	0.0000	-0.0000	0	0.0000
708	@SQUAR6	-3395.4800	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-200	-300	16.9774	2695.6348	1960000.0000	33.1666	9684.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	54238525	0.0050	920829137.8168	GS	apac	availability	100.0000	0.4240	0.6292	-0.3708	-0.0532	5866.3556	1.0000	JP	100	42010537.4739	-5093.2200	5093.2200	-1697.7400	1697.7400	-1	270.7740	0.0532	-2159.7190	-719.9063	90.2580	-100	-1697.7400
709	@TOKYU20	9638.4175	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	300	1200	1500	8.0320	1287.7535	3770400.0000	30.4793	3289.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	136522075	0.0050	1096547294.3944	GS	apac	availability	0.0000	0.6108	0.6985	-0.3015	0.0589	4856.6220	1.0000	JP	100	42010537.4739	12048.0218	12048.0218	2409.6044	2409.6044	1	710.1730	0.0589	7358.7966	1471.7593	142.0346	0	0.0000
710	@UNEXT1	-2033.8982	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	0.4129	-200	-200	-400	10.1695	1620.8846	548400.0000	5.5800	9418.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4260586	0.0050	43327990.5004	GS	apac	availability	200.0000	0.3373	0.5771	-0.4229	-0.0658	917.1627	1.0000	JP	100	42010537.4739	-4067.7964	4067.7964	-2033.8982	2033.8982	-1	267.6301	0.0658	-1371.9592	-685.9796	133.8151	-200	-2033.8982
711	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1308	0	0	0	11.8339	372.2620	716000.0000	8.4791	3526.TWO	TPO	TWN	TW	True	0	2026-05-28	2026-05-28	1160144	0.0325	13729078.9075	GS	apac	availability	0.0000	0.6474	0.8162	-0.1838	0.1922	646.7986	0.8134	TW	1000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1922	0.0000	0.0000	0.0000	0	0.0000
712	@BGFRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	27	0	27	83.8694	126133.1900	51075.0000	4.2746	282330.KS	KRX	KOR	KR	True	1	2026-05-28	2026-05-28	256985	0.0100	21553179.1083	GS	apac	availability	0.0000	0.0723	0.2755	-0.7245	0.2345	1014.7139	0.9590	KR	1	42010537.4739	2264.4739	2264.4739	2264.4739	2264.4739	1	530.9794	0.2345	163.6582	163.6582	530.9794	0	0.0000
713	@CHOWT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	1.4586	11.3339	16402274.0000	23.7238	1929.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	85705726	0.0100	125013281.0186	GS	apac	availability	0.0000	1.2810	1.2086	0.2086	0.1880	3021.7620	1.0000	HK	200	42010537.4739	2917.2679	2917.2679	2917.2679	2917.2679	1	548.4711	0.1880	3736.8779	3736.8779	548.4711	0	0.0000
714	@COSCO11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7929	4000	0	4000	0.6457	5.0484	4410000.0000	2.8411	1199.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	128915274	0.0050	83244391.4538	GS	apac	availability	0.0000	1.1472	1.0478	0.0478	0.2511	715.9767	0.8474	HK	2000	42010537.4739	2582.9179	2582.9179	2582.9179	2582.9179	1	648.5634	0.2511	2963.1413	2963.1413	648.5634	0	0.0000
715	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4584	34000	0	34000	0.1570	1.2439	19737500.0000	3.1331	6666.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	306585448	0.0275	48123427.8331	GS	apac	availability	0.0000	1.4472	1.3487	0.3487	0.2357	848.4637	0.9662	XH	2000	42010537.4739	5336.8369	5336.8369	5336.8369	5336.8369	1	1258.0182	0.2357	7723.7166	7723.7166	1258.0182	0	0.0000
716	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	102.4168	16762.8330	1568700.0000	165.0713	6504.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	31916202	0.0050	3268755825.1252	GS	apac	availability	0.0000	1.4885	1.3756	0.3756	0.0653	15290.5226	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0653	0.0000	0.0000	0.0000	0	0.0000
717	@HANWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.7012	1854.1150	978300.0000	11.3866	8078.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	43013954	0.0050	503314533.7279	GS	apac	availability	100.0000	0.9367	0.9950	-0.0050	-0.0015	2328.1092	0.9805	JP	100	42010537.4739	-1170.1192	1170.1192	-1170.1192	1170.1192	-1	1.7300	0.0015	-1096.0320	-1096.0320	1.7300	-100	-1170.1192
718	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	170.7156	27274.0550	1399000.0000	239.5254	7741.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	95926157	0.0050	16376093382.6370	GS	apac	availability	0.0000	0.8199	0.8482	-0.1518	0.0618	57162.0802	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0618	0.0000	0.0000	0.0000	0	0.0000
719	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	475.7062	76018.8750	766700.0000	365.8736	6861.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	54792786	0.0050	26065267184.1012	GS	apac	availability	0.0000	0.9613	1.0355	0.0355	0.0798	98341.0896	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0798	0.0000	0.0000	0.0000	0	0.0000
720	@KONIC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	3.7363	595.5176	3499800.0000	13.0834	4902.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	79711818	0.0050	297830934.7572	GS	apac	availability	400.0000	1.2246	1.1331	0.1331	-0.0347	1878.1279	1.0000	JP	100	42010537.4739	-1494.5384	1494.5384	-1494.5384	1494.5384	-1	51.8425	0.0347	-1830.1493	-1830.1493	51.8425	-400	-1494.5384
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	147.6062	4647.4688	18260840.0000	2699.7515	2454.TW	TPE	TWN	TW	True	0	2026-05-28	2026-05-28	58195943	0.0050	8590080887.5509	GS	apac	availability	0.0000	1.3127	1.3097	0.3097	0.1455	236744.8755	1.0000	TW	1000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1455	0.0000	0.0000	0.0000	0	0.0000
722	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-500	0	-500	29.5166	4826.7930	2950500.0000	89.4002	None	NA	None	JP	False	-1	2026-05-28	2026-05-28	20331788	0.0050	600125933.3003	GS	apac	availability	500.0000	1.5691	1.4351	0.4351	-0.0388	3043.1270	1.0000	JP	100	42010537.4739	-14758.3167	14758.3167	-14758.3167	14758.3167	-1	571.9616	0.0388	-23157.1338	-23157.1338	571.9616	-500	-14758.3167
723	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.4951	43.4693	9010942.0000	49.9865	9633.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	201219956	0.0050	1105719839.5421	GS	apac	availability	0.0000	1.0958	1.0535	0.0535	0.2066	20472.7579	1.0000	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2066	0.0000	0.0000	0.0000	0	0.0000
724	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	101.6635	16467.0120	338000.0000	34.9394	6368.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	3748424	0.0050	381077984.1131	GS	apac	availability	0.0000	1.4675	1.3177	0.3177	-0.0594	2639.3306	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0594	0.0000	0.0000	-0.0000	0	0.0000
725	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7651	0	0	0	3.8157	29.9131	1019400.0000	3.8914	6049.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	21051398	0.0050	80325250.8249	GS	apac	availability	0.0000	0.8646	0.9406	-0.0594	0.2321	582.5771	0.9484	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2321	0.0000	0.0000	0.0000	0	0.0000
726	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.7018	2322.5828	853900.0000	12.4498	6460.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	33857728	0.0050	497770207.1456	GS	apac	availability	100.0000	0.3292	0.5428	-0.4572	-0.0720	2323.2341	1.0000	JP	100	42010537.4739	-1470.1820	1470.1820	-1470.1820	1470.1820	-1	105.8399	0.0720	-484.0426	-484.0426	105.8399	-100	-1470.1820
727	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2817	0	0	0	63.8418	10121.7270	51000.0000	3.2405	9601.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	463190	0.0075	29570885.1493	GS	apac	availability	0.0000	0.0597	0.3608	-0.6392	-0.1081	889.8181	0.8915	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1081	0.0000	0.0000	-0.0000	0	0.0000
728	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0937	0	0	0	89.5794	14650.0280	106500.0000	9.7943	2737.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	109824	0.0325	9837968.4973	GS	apac	availability	0.0000	1.1139	1.1597	0.1597	-0.1180	231.5413	0.9190	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1180	0.0000	0.0000	-0.0000	0	0.0000
729	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	15.0330	120.2520	12914172.0000	198.1796	9880.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	15124273	0.0300	227363047.7982	GS	apac	availability	0.0000	2.4234	2.1210	1.1210	0.0241	6505.3070	1.0000	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0241	0.0000	0.0000	0.0000	0	0.0000
730	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.3509	5973.0586	111200.0000	4.1695	8360.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	3294634	0.0050	123057571.0573	GS	apac	availability	0.0000	1.1943	1.0466	0.0466	-0.0563	1224.4748	0.7275	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0563	0.0000	0.0000	-0.0000	0	0.0000
731	@ANHUI137	-82.2875	-0.0000	0.0077	-0.0000	0.1350	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-23	-23	3.5777	24.4945	5012133.0000	18.0904	688639.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	50861	0.1350	181966.2646	GS	connect	availability	0.0000	1.7846	1.5238	0.5238	-0.1419	823.2557	1.0000	CN	100	42010537.4739	-82.2875	82.2875	0.0000	0.0000	0	11.6775	0.1419	-146.8499	0.0000	-0.0000	0	0.0000
732	@BEIJI306	916.0842	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	14.3138	98.7037	20662340.0000	300.5179	300803.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5379	2.2501	1.2501	0.1415	5498.9229	1.0000	CN	100	42010537.4739	916.0842	916.0842	0.0000	0.0000	0	129.6184	0.1415	2324.9178	0.0000	0.0000	0	0.0000
733	@BIOTH1	-141.1637	-0.0000	0.0077	-0.0000	0.2125	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-50	-50	2.8233	19.1917	2301810.0000	6.5094	688177.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	103554	0.1875	292361.2400	GS	connect	availability	0.0000	1.2994	1.2937	0.2937	-0.2164	514.3868	1.0000	CN	100	42010537.4739	-141.1637	141.1637	0.0000	0.0000	0	30.5419	0.2164	-183.4226	0.0000	-0.0000	0	0.0000
734	@CHINA130	-209.6943	-0.0000	0.0077	-0.0000	0.0800	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.8248	40.0180	126284130.0000	744.6660	600176.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4181	1.3185	0.3185	-0.0301	12125.1715	1.0000	CN	100	42010537.4739	-209.6943	209.6943	0.0000	0.0000	0	6.3120	0.0301	-297.3624	0.0000	-0.0000	0	0.0000
735	@CHINA2417	4962.7746	0.0005	0.0077	0.1054	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0164	0	7002	7002	0.7088	4.8202	40423625.0000	28.7116	688009.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2426595	0.1350	1719886.3140	GS	connect	availability	0.0000	0.8455	0.9881	-0.0119	0.0751	1405.3640	1.0000	CN	100	42010537.4739	4962.7746	4962.7746	0.0000	0.0000	0	372.7471	0.0751	4196.0877	0.0000	0.0000	0	0.0000
736	@CHINA337	-35.8951	-0.0000	0.0077	-0.0000	0.0800	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1720	0	-12	-12	2.9913	20.4045	70051875.0000	210.6216	600026.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6037987	0.0900	18061159.0784	GS	connect	availability	0.0000	0.4601	0.6153	-0.3847	0.0444	4863.7691	1.0000	CN	100	42010537.4739	-35.8951	35.8951	0.0000	0.0000	0	-1.5935	0.0444	-16.5167	0.0000	0.0000	0	0.0000
737	@CHINA696	-69.0007	-0.0000	0.0077	-0.0000	0.1650	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6970	4.7502	102746130.0000	71.9175	601390.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8895	0.9280	-0.0720	-0.0532	6280.2406	1.0000	CN	100	42010537.4739	-69.0007	69.0007	0.0000	0.0000	0	3.6698	0.0532	-61.3779	0.0000	-0.0000	0	0.0000
738	@CHONG33	63.4205	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	32	32	1.9819	13.2844	82387000.0000	161.2716	600452.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	302491	0.1300	599503.9690	GS	connect	availability	0.0000	0.9836	0.9565	-0.0435	-0.0188	1766.2490	1.0000	CN	100	42010537.4739	63.4205	63.4205	0.0000	0.0000	0	-1.1908	0.0188	62.3806	0.0000	-0.0000	0	0.0000
739	@CNGRA1	-356.1390	-0.0000	0.0077	-0.0000	0.0425	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0262	0	-44	-44	8.0941	55.4730	21432446.0000	175.1906	300919.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	339066	0.0425	2744423.3596	GS	connect	availability	0.0000	1.9655	1.7672	0.7672	0.0085	3720.3085	1.0000	CN	100	42010537.4739	-356.1390	356.1390	0.0000	0.0000	0	-3.0225	0.0085	-699.9962	0.0000	0.0000	0	0.0000
740	@FOCUS55	29844.5753	0.0028	0.0077	0.6337	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	7419	7419	4.0227	27.3981	7745160.0000	31.2686	002315.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5874	1.5038	0.5038	0.0815	1658.9973	1.0000	CN	100	42010537.4739	29844.5753	29844.5753	0.0000	0.0000	0	2433.0384	0.0815	47374.6756	0.0000	0.0000	0	0.0000
741	@GONGN1	206910.4019	0.0197	0.0077	4.3933	0.0000	-0.0000	0.0197	0.0202	0.0005	1.0000	0.0000	800	32362	33162	6.3936	43.4228	10170856.0000	65.0778	603195.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7150	0.8909	-0.1091	0.1296	5317.1817	1.0000	CN	100	42010537.4739	212025.2997	212025.2997	5114.8978	5114.8978	1	27472.8656	0.1296	151605.1064	3657.3212	662.7553	0	0.0000
742	@GUANG102	30.0599	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0006	0	68	68	0.4421	3.0108	60149958.0000	26.6855	601333.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	130744	0.1050	57796.3408	GS	connect	availability	0.0000	0.4882	0.6236	-0.3764	-0.0084	1324.2647	1.0000	CN	100	42010537.4739	30.0599	30.0599	0.0000	0.0000	0	-0.2513	0.0084	14.6742	0.0000	-0.0000	0	0.0000
743	@GUANG321	-94.3586	-0.0000	0.0077	-0.0000	0.4300	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.3699	23.2391	55480071.0000	189.9826	300738.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0850	1.8501	0.8501	-0.0624	2390.4103	1.0000	CN	100	42010537.4739	-94.3586	94.3586	0.0000	0.0000	0	5.8916	0.0624	-196.7342	0.0000	-0.0000	0	0.0000
744	@GUANG336	151094.4514	0.0144	0.0077	3.2082	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.0001	400	29297	29697	5.1573	35.3877	2137978.0000	11.1484	300770.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2093	0.1625	10794.3027	GS	connect	availability	0.0000	1.2598	1.2551	0.2551	0.1133	634.5216	1.0000	CN	100	42010537.4739	153157.3855	153157.3855	2062.9341	2062.9341	1	17350.1642	0.1133	192941.1894	2598.7970	233.6959	0	0.0000
745	@HANGZ8	-294.8626	-0.0000	0.0077	-0.0000	0.1775	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-79	-79	3.7324	25.6286	29398633.0000	111.0221	600570.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	313715	0.1750	1170921.6319	GS	connect	availability	0.0000	1.6886	1.6557	0.6557	-0.0549	5583.6589	1.0000	CN	100	42010537.4739	-294.8626	294.8626	0.0000	0.0000	0	16.1994	0.0549	-497.9176	0.0000	-0.0000	0	0.0000
746	@JADAR3	154.3075	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0	44	44	3.5070	24.2593	10312672.0000	36.8644	688252.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	717374	0.0800	2515822.4201	GS	connect	availability	0.0000	1.5711	1.5351	0.5351	-0.0353	545.0845	1.0000	CN	100	42010537.4739	154.3075	154.3075	0.0000	0.0000	0	-5.4476	0.0353	242.4399	0.0000	-0.0000	0	0.0000
747	@JIANG308	139.1523	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0280	0	55	55	2.5300	17.4256	11662274.0000	29.9453	603915.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1162236	0.0500	2940504.9446	GS	connect	availability	0.0000	1.8122	1.6670	0.6670	0.0234	844.8851	1.0000	CN	100	42010537.4739	139.1523	139.1523	0.0000	0.0000	0	3.2539	0.0234	252.1677	0.0000	0.0000	0	0.0000
748	@LEADE63	-3027.2085	-0.0003	0.0077	-0.0000	0.4300	3.5663	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	47.3001	329.9839	17464950.0000	849.2145	688017.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3000	2.0013	1.0013	-0.0694	8671.5391	1.0000	CN	100	42010537.4739	-3027.2085	3027.2085	0.0000	0.0000	0	210.2316	0.0694	-6962.6841	0.0000	-0.0000	0	0.0000
749	@NOVOR19	-346.3136	-0.0000	0.0077	-0.0000	0.4300	0.4080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	21.6446	150.5176	12529352.0000	277.8902	688300.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8022	1.6450	0.6450	0.0137	3083.6373	1.0000	CN	100	42010537.4739	-346.3136	346.3136	0.0000	0.0000	0	-4.7536	0.0137	-624.1355	0.0000	0.0000	0	0.0000
750	@SHANG248	395.7090	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.3474	36.7588	31276430.0000	169.4088	603881.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6088	1.4714	0.4714	-0.0287	2189.6338	1.0000	CN	100	42010537.4739	395.7090	395.7090	0.0000	0.0000	0	-11.3442	0.0287	636.6213	0.0000	-0.0000	0	0.0000
751	@SHENY21	52.7463	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6940	4.6819	12453934.0000	8.5918	603866.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9599	0.9464	-0.0536	-0.0218	1110.2531	1.0000	CN	100	42010537.4739	52.7463	52.7463	0.0000	0.0000	0	-1.1475	0.0218	50.6329	0.0000	-0.0000	0	0.0000
752	@SHENZ288	5285.5319	0.0005	0.0077	0.1122	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	62.1827	431.8018	4153449.0000	264.2717	688025.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9387	1.7935	0.7935	-0.0279	5142.0762	1.0000	CN	100	42010537.4739	5285.5319	5285.5319	0.0000	0.0000	0	-147.6947	0.0279	10247.0206	0.0000	-0.0000	0	0.0000
753	@SHNTA1	96802.6908	0.0092	0.0077	2.0554	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	0.0053	600	65238	65838	1.4838	10.0354	11319610.0000	16.7388	600380.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	375698	0.1350	557475.3571	GS	connect	availability	0.0000	0.8801	0.9269	-0.0731	0.0843	1384.4533	1.0000	CN	100	42010537.4739	97692.9943	97692.9943	890.3034	890.3034	1	8237.9284	0.0843	85981.6682	783.5748	75.0745	0	0.0000
754	@TONGK14	39238.9949	0.0037	0.0077	0.8332	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0990	0	13209	13209	2.9706	19.9719	38852500.0000	114.3393	601233.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3498288	0.0100	10392104.2543	GS	connect	availability	0.0000	1.7877	1.6272	0.6272	0.1016	4522.9587	1.0000	CN	100	42010537.4739	39238.9949	39238.9949	0.0000	0.0000	0	3987.2492	0.1016	70146.3534	0.0000	0.0000	0	0.0000
755	@YANTA18	122.0816	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	50	50	2.4416	17.0265	33611000.0000	84.3265	002643.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	735186	0.1300	1795052.9634	GS	connect	availability	0.0000	1.7110	1.5810	0.5810	0.0450	1352.1155	1.0000	CN	100	42010537.4739	122.0816	122.0816	0.0000	0.0000	0	5.4955	0.0450	208.8771	0.0000	0.0000	0	0.0000
756	@YEALI1	417.8546	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	75	75	5.5714	37.6957	8439895.0000	46.8798	300628.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	97685	0.1700	544241.7519	GS	connect	availability	0.0000	1.2414	1.3025	0.3025	0.0511	7058.3318	1.0000	CN	100	42010537.4739	417.8546	417.8546	0.0000	0.0000	0	21.3533	0.0511	518.7239	0.0000	0.0000	0	0.0000
757	@ZHUHA19	-93810.7331	-0.0089	0.0077	-0.0000	0.0075	1.9276	-0.0089	-0.0110	-0.0021	1.0000	0.0926	-8800	-37560	-46360	2.4976	16.9869	41230747.0000	103.2030	688772.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3517498	0.0075	8785385.1474	GS	connect	availability	8800.0000	1.8883	1.7144	0.7144	-0.0719	2318.7742	1.0000	CN	100	42010537.4739	-115789.8186	115789.8186	-21979.0855	21979.0855	-1	8321.1693	0.0719	-218645.9792	-41503.1194	1579.5144	-8800	-21979.0855
758	@FORTU131	1276.5202	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	17.7294	122.9015	5081742.0000	92.0295	688318.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3196	2.0989	1.0989	0.0120	4540.8565	1.0000	CN	100	42010537.4739	1276.5202	1276.5202	0.0000	0.0000	0	15.3231	0.0120	2961.0609	0.0000	0.0000	0	0.0000
759	@SHANG297	987.1729	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0609	0	41	41	24.0774	166.1761	4337664.0000	106.2140	688188.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	265554	0.1000	6393846.7155	GS	connect	availability	0.0000	1.3759	1.3537	0.3537	0.0859	6974.8297	1.0000	CN	100	42010537.4739	987.1729	987.1729	0.0000	0.0000	0	84.8246	0.0859	1358.2127	0.0000	0.0000	0	0.0000
760	@SHENZ329	625.3048	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.6326	108.6734	8486488.0000	135.8966	003021.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7438	0.7438	0.0134	2107.4533	1.0000	CN	100	42010537.4739	625.3048	625.3048	0.0000	0.0000	0	8.3495	0.0134	1205.2634	0.0000	0.0000	0	0.0000
761	@ANKER10	164.4453	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	18.2717	124.3555	4642063.0000	85.0616	300866.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2338	1.2524	0.2524	-0.0011	9798.6819	1.0000	CN	100	42010537.4739	164.4453	164.4453	0.0000	0.0000	0	-0.1797	0.0011	202.8852	0.0000	-0.0000	0	0.0000
762	@BEIJI307	2439.6260	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	34.8518	240.8187	9134731.0000	324.1480	688111.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5162	1.4465	0.4465	0.0341	7913.1826	1.0000	CN	100	42010537.4739	2439.6260	2439.6260	0.0000	0.0000	0	83.1037	0.0341	3699.0143	0.0000	0.0000	0	0.0000
763	@CAMBR63	-1579.6181	-0.0002	0.0077	-0.0000	0.4300	1.8609	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-8	-8	197.4523	1371.2247	13802950.0000	2788.9316	688256.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7878	1.6329	0.6329	-0.1638	95524.5596	1.0000	CN	100	42010537.4739	-1579.6181	1579.6181	0.0000	0.0000	0	258.7909	0.1638	-2823.9829	0.0000	-0.0000	0	0.0000
764	@GUODI1	155.8709	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	79	79	1.9730	13.5280	21785461.0000	43.4268	600268.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	146702	0.1650	289450.2738	GS	connect	availability	0.0000	1.2074	1.2437	0.2437	0.0472	922.0070	1.0000	CN	100	42010537.4739	155.8709	155.8709	0.0000	0.0000	0	7.3585	0.0472	188.2012	0.0000	0.0000	0	0.0000
765	@TONGH5	26.8417	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2201	8.2461	20348950.0000	24.7257	600867.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	318	0.1600	387.9848	GS	connect	availability	0.0000	0.8923	0.9362	-0.0638	-0.0965	1624.9112	1.0000	CN	100	42010537.4739	26.8417	26.8417	0.0000	0.0000	0	-2.5895	0.0965	23.9509	0.0000	-0.0000	0	0.0000
766	@EASTR12	-819.8690	-0.0001	0.0077	-0.0000	0.1300	0.2920	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-40	-40	20.4967	139.7910	6738160.0000	138.7963	605499.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3422	0.1300	70139.7942	GS	connect	availability	0.0000	0.4448	0.5961	-0.4039	-0.0361	13163.3261	1.0000	CN	100	42010537.4739	-819.8690	819.8690	0.0000	0.0000	0	29.6212	0.0361	-364.6623	0.0000	-0.0000	0	0.0000
767	@PYLON10	-757.0320	-0.0001	0.0077	-0.0000	0.1000	0.2074	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	10.6624	74.3633	13167918.0000	144.2889	688063.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5864	1.5084	0.5084	-0.0994	1831.2864	1.0000	CN	100	42010537.4739	-757.0320	757.0320	0.0000	0.0000	0	75.2194	0.0994	-1200.9600	0.0000	-0.0000	0	0.0000
768	@SINOM12	-485.5425	-0.0000	0.0077	-0.0000	0.4300	0.5720	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	9.5204	66.1952	26858000.0000	261.9736	002738.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8060	1.6519	0.6519	0.0039	5975.9612	1.0000	CN	100	42010537.4739	-485.5425	485.5425	0.0000	0.0000	0	-1.8767	0.0039	-876.8903	0.0000	0.0000	0	0.0000
769	@AUTEL3	-314.1937	-0.0000	0.0077	-0.0000	0.0900	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0610	0	-59	-59	5.3253	36.9893	18433575.0000	100.4715	688208.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1202611	0.1000	6404284.8585	GS	connect	availability	0.0000	1.9147	1.7079	0.7079	-0.0426	3568.9410	1.0000	CN	100	42010537.4739	-314.1937	314.1937	0.0000	0.0000	0	13.3850	0.0426	-601.5849	0.0000	-0.0000	0	0.0000
770	@BEIJI316	-655.1289	-0.0001	0.0077	-0.0000	0.4300	0.7718	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	17.2402	119.0097	8608664.0000	150.9647	688169.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4372	1.3386	0.3386	-0.0763	4467.0547	1.0000	CN	100	42010537.4739	-655.1289	655.1289	0.0000	0.0000	0	50.0130	0.0763	-941.5269	0.0000	-0.0000	0	0.0000
771	@ZHEJI183	-512.5213	-0.0000	0.0077	-0.0000	0.0775	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-62	-62	8.2665	57.0572	56262829.0000	473.0308	603799.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9423	1.7433	0.7433	0.0434	13170.5667	1.0000	CN	100	42010537.4739	-512.5213	512.5213	0.0000	0.0000	0	-22.2611	0.0434	-995.4732	0.0000	0.0000	0	0.0000
772	@IMEIK1	301.1884	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	15.0594	101.6689	3928552.0000	58.8543	300896.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6561	1.4931	0.4931	0.0366	4283.4490	1.0000	CN	100	42010537.4739	301.1884	301.1884	0.0000	0.0000	0	11.0353	0.0366	498.7967	0.0000	0.0000	0	0.0000
773	@SHNZH1	-103.4635	-0.0000	0.0077	-0.0000	0.4300	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-93	-93	1.1125	7.6299	222680380.0000	250.3561	000060.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1564641	0.1525	1740680.2034	GS	connect	availability	0.0000	1.6537	1.5482	0.5482	-0.0875	3508.0055	1.0000	CN	100	42010537.4739	-103.4635	103.4635	0.0000	0.0000	0	9.0524	0.0875	-171.1014	0.0000	-0.0000	0	0.0000
774	@TCLCO2	-13.1026	-0.0000	0.0077	-0.0000	0.1050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.1251	0	-19	-19	0.6896	4.7448	1570371000.0000	1097.9371	000100.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	19040928	0.1050	13130804.0882	GS	connect	availability	0.0000	1.2521	1.2957	0.2957	-0.0242	14344.4715	1.0000	CN	100	42010537.4739	-13.1026	13.1026	0.0000	0.0000	0	0.3176	0.0242	-16.4058	0.0000	-0.0000	0	0.0000
775	@XIAME9	238.6755	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.6799	31.8347	1811200.0000	8.4962	000526.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	833	0.2400	3898.3672	GS	connect	availability	0.0000	0.9794	1.0319	0.0319	0.0291	422.0215	1.0000	CN	100	42010537.4739	238.6755	238.6755	0.0000	0.0000	0	6.9394	0.0291	233.7512	0.0000	0.0000	0	0.0000
776	@HITGE1	167.8933	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.6637	32.5963	28837254.0000	138.5095	688222.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0656	1.8312	0.8312	-0.1096	1401.4896	1.0000	CN	100	42010537.4739	167.8933	167.8933	0.0000	0.0000	0	-18.4018	0.1096	346.7939	0.0000	-0.0000	0	0.0000
777	@CHENG7	-84.4772	-0.0000	0.0077	-0.0000	0.1925	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0204	0	-90	-90	0.9386	6.4802	73887750.0000	70.5534	600733.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2279136	0.1875	2139276.8290	GS	connect	availability	0.0000	1.3529	1.3134	0.3134	-0.1772	4123.7392	1.0000	CN	100	42010537.4739	-84.4772	84.4772	0.0000	0.0000	0	14.9716	0.1772	-114.2921	0.0000	-0.0000	0	0.0000
778	@HYGON1	-2847.4668	-0.0003	0.0077	-0.0000	0.4300	3.3545	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	46.6798	327.9085	46566610.0000	2250.0105	688041.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7066	1.6188	0.6188	-0.0659	46654.8282	1.0000	CN	100	42010537.4739	-2847.4668	2847.4668	0.0000	0.0000	0	187.7837	0.0659	-4859.6080	0.0000	-0.0000	0	0.0000
779	@TRINA7	-33.5227	-0.0000	0.0077	-0.0000	0.1350	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0238	0	-14	-14	2.3945	16.6331	56583176.0000	138.6813	688599.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1043267	0.1450	2498078.9295	GS	connect	availability	0.0000	1.6158	1.5140	0.5140	-0.0011	4431.2875	1.0000	CN	100	42010537.4739	-33.5227	33.5227	0.0000	0.0000	0	0.0375	0.0011	-54.1661	0.0000	-0.0000	0	0.0000
780	@KINGC7	-47.8660	-0.0000	0.0077	-0.0000	0.0475	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.9888	27.3485	2833800.0000	11.4198	603355.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1305	1.1325	0.1325	-0.0911	846.2578	1.0000	CN	100	42010537.4739	-47.8660	47.8660	0.0000	0.0000	0	4.3623	0.0911	-54.1119	0.0000	-0.0000	0	0.0000
781	@NEWTR5	82.9830	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	78	78	1.0639	7.2593	9174102.0000	9.8133	300532.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	45281	0.1575	48173.7601	GS	connect	availability	0.0000	1.6434	1.5457	0.5457	-0.0659	676.2480	1.0000	CN	100	42010537.4739	82.9830	82.9830	0.0000	0.0000	0	-5.4715	0.0659	136.3758	0.0000	-0.0000	0	0.0000
782	@SUZHO69	-203.5984	-0.0000	0.0077	-0.0000	0.1625	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.8415	26.3490	29740977.0000	115.4720	688106.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8865	1.0038	0.0038	-0.0342	2056.6699	1.0000	CN	100	42010537.4739	-203.5984	203.5984	0.0000	0.0000	0	6.9665	0.0342	-180.4887	0.0000	-0.0000	0	0.0000
783	@YANGL1	-30.3664	-0.0000	0.0077	-0.0000	0.4300	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4745	3.2408	14965926.0000	7.1468	600248.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7707	0.8554	-0.1446	-0.0588	585.5555	1.0000	CN	100	42010537.4739	-30.3664	30.3664	0.0000	0.0000	0	1.7858	0.0588	-23.4025	0.0000	-0.0000	0	0.0000
784	@ZHEJI23	18214.1714	0.0017	0.0077	0.3867	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0553	-100	10862	10762	1.6769	11.4841	32854411.0000	55.5966	600352.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3461102	0.1075	5803821.1288	GS	connect	availability	0.0000	0.9692	1.0537	0.0537	0.0635	5455.4174	1.0000	CN	100	42010537.4739	18046.4843	18046.4843	-167.6871	167.6871	-1	1145.2548	0.0635	17491.3714	-162.5290	-10.6417	0	0.0000
785	@YUNNA10	-578.8990	-0.0001	0.0077	-0.0000	0.1775	0.2815	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-79	-79	7.3278	48.7255	12670665.0000	90.9731	000538.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	79442	0.1775	582137.9527	GS	connect	availability	0.0000	0.3963	0.5814	-0.4186	-0.0010	5360.6614	1.0000	CN	100	42010537.4739	-578.8990	578.8990	0.0000	0.0000	0	0.5646	0.0010	-229.4321	0.0000	-0.0000	0	0.0000
786	@CONTE31	15463.8149	0.0015	0.0077	0.3283	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-200	253	53	61.1218	419.1897	53372887.0000	3296.7698	300750.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2388	1.2513	0.2513	0.0552	207466.2224	1.0000	CN	100	42010537.4739	3239.4553	3239.4553	-12224.3596	12224.3596	-1	178.9104	0.0552	4013.1930	-15144.1246	-675.1338	0	0.0000
787	@GUANG7	106.9425	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.1140	7.5392	43714661.0000	48.5635	600098.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5341	0.6491	-0.3509	-0.0983	1093.5342	1.0000	CN	100	42010537.4739	106.9425	106.9425	0.0000	0.0000	0	-10.5080	0.0983	57.1220	0.0000	-0.0000	0	0.0000
788	@NARIT1	-143.1765	-0.0000	0.0077	-0.0000	0.4300	0.1687	-0.0000	0.0000	0.0000	1.0000	0.0379	0	-38	-38	3.7678	25.3051	104368820.0000	389.1671	600406.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1055988	0.1375	3978754.7269	GS	connect	availability	0.0000	0.3439	0.6249	-0.3751	0.0088	13012.6921	1.0000	CN	100	42010537.4739	-143.1765	143.1765	0.0000	0.0000	0	-1.2599	0.0088	-49.2350	0.0000	0.0000	0	0.0000
789	@VANCH1	-240.7046	-0.0000	0.0077	-0.0000	0.4300	0.2836	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.7197	32.7813	7245942.0000	35.0008	688153.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7723	0.7723	-0.0881	1157.6401	1.0000	CN	100	42010537.4739	-240.7046	240.7046	0.0000	0.0000	0	21.1970	0.0881	-459.0184	0.0000	-0.0000	0	0.0000
790	@BANKO594	-5.2988	-0.0000	0.0077	-0.0000	0.4300	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	1.3247	8.9752	47853418.0000	63.2870	601229.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0823	0.3103	-0.6897	-0.0423	13364.0906	1.0000	CN	100	42010537.4739	-5.2988	5.2988	0.0000	0.0000	0	0.2240	0.0423	-0.4360	0.0000	-0.0000	0	0.0000
791	@DAQIN5	-35.0434	-0.0000	0.0077	-0.0000	0.1250	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-46	-46	0.7618	5.1764	153177250.0000	116.8367	601006.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1400536	0.1000	1066945.2856	GS	connect	availability	0.0000	0.1901	0.4226	-0.5774	-0.0863	7827.6656	1.0000	CN	100	42010537.4739	-35.0434	35.0434	0.0000	0.0000	0	3.0232	0.0863	-6.6625	0.0000	-0.0000	0	0.0000
792	@BEIJI104	-45.0781	-0.0000	0.0077	-0.0000	0.4300	0.0531	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.4087	9.3291	52291594.0000	71.8835	300212.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9509	1.7607	0.7607	NaN	689.5913	0.0000	CN	100	42010537.4739	-45.0781	45.0781	0.0000	0.0000	0	NaN	NaN	-87.9427	0.0000	NaN	0	0.0000
793	@BEIJI107	-130.2345	-0.0000	0.0077	-0.0000	0.4300	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.5536	17.7008	20402118.0000	53.2140	300229.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2477	1.9667	0.9667	-0.1277	1717.7885	1.0000	CN	100	42010537.4739	-130.2345	130.2345	0.0000	0.0000	0	16.6342	0.1277	-292.7250	0.0000	-0.0000	0	0.0000
794	@BEIJI25	-65.2256	-0.0000	0.0077	-0.0000	0.4300	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.6725	11.2765	18061114.0000	30.0107	000860.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0259	1.0152	0.0152	-0.1675	769.1524	1.0000	CN	100	42010537.4739	-65.2256	65.2256	0.0000	0.0000	0	10.9256	0.1675	-66.9164	0.0000	-0.0000	0	0.0000
795	@DASHE1	-192.7723	-0.0000	0.0077	-0.0000	0.0975	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-79	-79	2.4402	16.5805	5531711.0000	13.5150	603233.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	615470	0.1075	1501842.8439	GS	connect	availability	0.0000	0.7421	0.7757	-0.2243	0.0287	2778.9670	1.0000	CN	100	42010537.4739	-192.7723	192.7723	0.0000	0.0000	0	-5.5270	0.0287	-143.0554	0.0000	0.0000	0	0.0000
796	@STARP20	-1173.6622	-0.0001	0.0077	-0.0000	0.4300	1.3827	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	19.8926	137.3814	17527055.0000	354.8087	603290.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3705	1.3953	0.3953	-0.1251	2238.9601	1.0000	CN	100	42010537.4739	-1173.6622	1173.6622	0.0000	0.0000	0	146.8552	0.1251	-1608.4636	0.0000	-0.0000	0	0.0000
797	@BANKO53	-25.3505	-0.0000	0.0077	-0.0000	0.4300	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7456	5.0752	100383250.0000	75.0709	601169.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2508	0.4282	-0.5718	-0.0669	12926.7104	1.0000	CN	100	42010537.4739	-25.3505	25.3505	0.0000	0.0000	0	1.6964	0.0669	-6.3573	0.0000	-0.0000	0	0.0000
798	@NINGB73	-212.0107	-0.0000	0.0077	-0.0000	0.0775	0.0450	-0.0000	-0.0017	-0.0017	1.0000	0.1144	-1000	-12	-1012	17.6676	115.7545	35500508.0000	605.5218	300763.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	679602	0.0575	12006907.1454	GS	connect	availability	1000.0000	1.1429	1.1908	0.1908	-0.1106	6470.1496	1.0000	CN	100	42010537.4739	-17879.5678	17879.5678	-17667.5571	17667.5571	-1	1977.4798	0.1106	-20434.9953	-20192.6832	1954.0314	-1000	-17667.5571
799	@SINOH12	-7.0022	-0.0000	0.0077	-0.0000	0.4300	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-9	-9	0.7780	5.3028	245340690.0000	191.7044	601669.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	493495	0.1600	383949.3915	GS	connect	availability	0.0000	0.9338	0.9594	-0.0406	-0.0385	6299.0861	1.0000	CN	100	42010537.4739	-7.0022	7.0022	0.0000	0.0000	0	0.2699	0.0385	-6.5389	0.0000	-0.0000	0	0.0000
800	@YOUNG11	-13.2971	-0.0000	0.0077	-0.0000	0.1250	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0350	0	-12	-12	1.1081	7.5178	18459379.0000	20.4487	600177.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3313398	0.1250	3671544.4965	GS	connect	availability	0.0000	0.4313	0.6331	-0.3669	-0.0807	3125.1469	1.0000	CN	100	42010537.4739	-13.2971	13.2971	0.0000	0.0000	0	1.0737	0.0807	-5.7351	0.0000	-0.0000	0	0.0000
801	@XIZAN1	134791.7001	0.0128	0.0077	2.8620	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	23558	23558	5.7217	38.4420	3077276.0000	17.4313	600211.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0095	1.0194	0.0194	0.1034	922.1061	1.0000	CN	100	42010537.4739	134791.7001	134791.7001	0.0000	0.0000	0	13938.2061	0.1034	136069.9111	0.0000	0.0000	0	0.0000
802	@SHAND206	-244.4489	-0.0000	0.0077	-0.0000	0.1675	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-43	-43	5.6849	39.3928	4807707.0000	27.9069	688087.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	109804	0.1675	624220.0694	GS	connect	availability	0.0000	1.0273	1.1003	0.1003	0.0015	661.9042	1.0000	CN	100	42010537.4739	-244.4489	244.4489	0.0000	0.0000	0	-0.3600	0.0015	-251.1245	0.0000	0.0000	0	0.0000
803	@SHANG360	-144.5749	-0.0000	0.0077	-0.0000	0.4300	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.5546	10.7829	24893293.0000	39.5526	688660.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0803	1.8470	0.8470	-0.0739	849.8307	1.0000	CN	100	42010537.4739	-144.5749	144.5749	0.0000	0.0000	0	10.6839	0.0739	-300.7659	0.0000	-0.0000	0	0.0000
804	@THEPE2	-94.5561	-0.0000	0.0077	-0.0000	0.0775	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-93	-93	1.0167	6.9424	64954090.0000	66.4467	601319.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	500561	0.0775	508936.2695	GS	connect	availability	0.0000	0.8650	0.9140	-0.0860	0.0065	36091.6967	1.0000	CN	100	42010537.4739	-94.5561	94.5561	0.0000	0.0000	0	-0.6135	0.0065	-81.7888	0.0000	0.0000	0	0.0000
805	@SHAND33	-13838.7339	-0.0013	0.0077	-0.0000	0.0175	0.6635	-0.0013	-0.0032	-0.0018	1.0000	0.0575	-4400	-3141	-7541	4.4058	30.2678	52653637.0000	234.8371	600547.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1338650	0.0175	5897873.6466	GS	connect	availability	4400.0000	0.8028	0.9470	-0.0530	-0.0269	7803.0776	1.0000	CN	100	42010537.4739	-33224.4165	33224.4165	-19385.6826	19385.6826	-1	894.7408	0.0269	-26673.5907	-15563.4265	522.0607	-4400	-19385.6826
806	@WILLF1	-370.7609	-0.0000	0.0077	-0.0000	0.1200	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-65	-65	5.7040	39.1704	4362359.0000	25.1789	688100.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	57945	0.1075	330519.0819	GS	connect	availability	0.0000	1.3317	1.3742	0.3742	0.0456	1121.8316	1.0000	CN	100	42010537.4739	-370.7609	370.7609	0.0000	0.0000	0	-16.9182	0.0456	-493.7245	0.0000	0.0000	0	0.0000
807	@ZHEJI261	-29.4528	-0.0000	0.0077	-0.0000	0.0975	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-19	-19	1.5501	10.4883	9520289.0000	14.7134	603033.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	267193	0.1050	414188.6349	GS	connect	availability	0.0000	1.1267	1.1624	0.1624	-0.1605	1598.4559	1.0000	CN	100	42010537.4739	-29.4528	29.4528	0.0000	0.0000	0	4.7258	0.1605	-33.1854	0.0000	-0.0000	0	0.0000
808	@SHENZ287	272.0863	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.0695	61.9567	13175395.0000	120.2844	688036.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0713	1.1309	0.1309	-0.0264	5011.5445	1.0000	CN	100	42010537.4739	272.0863	272.0863	0.0000	0.0000	0	-7.1932	0.0264	291.4979	0.0000	-0.0000	0	0.0000
809	@ASYMC1	666.0213	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0415	0	37	37	18.0006	120.8841	7015539.0000	124.9648	002821.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	241859	0.0975	4353601.0900	GS	connect	availability	0.0000	1.2925	1.2107	0.2107	-0.0536	3896.6979	1.0000	CN	100	42010537.4739	666.0213	666.0213	0.0000	0.0000	0	-35.7039	0.0536	860.8404	0.0000	-0.0000	0	0.0000
810	@PHARM149	-134.0907	-0.0000	0.0077	-0.0000	0.1600	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-25	-25	5.3636	36.4246	5661004.0000	30.3840	300725.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	197371	0.1600	1058624.5817	GS	connect	availability	0.0000	1.9063	1.6469	0.6469	-0.1086	1254.0556	1.0000	CN	100	42010537.4739	-134.0907	134.0907	0.0000	0.0000	0	14.5572	0.1086	-255.6176	0.0000	-0.0000	0	0.0000
811	@GUANG280	-389.9167	-0.0000	0.0077	-0.0000	0.1675	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0206	0	-69	-69	5.6510	38.5950	4136469.0000	23.5244	002841.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	381439	0.1775	2155499.1870	GS	connect	availability	0.0000	1.4783	1.4585	0.4585	-0.0776	3933.1665	1.0000	CN	100	42010537.4739	-389.9167	389.9167	0.0000	0.0000	0	30.2400	0.0776	-576.4171	0.0000	-0.0000	0	0.0000
812	@CHINA565	181.7209	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1130	14.3259	78371438.0000	165.4387	601919.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5769	0.6921	-0.3079	0.0497	10878.0229	1.0000	CN	100	42010537.4739	181.7209	181.7209	0.0000	0.0000	0	9.0356	0.0497	104.8261	0.0000	0.0000	0	0.0000
813	@APTME1	-161.1667	-0.0000	0.0077	-0.0000	0.1775	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-5	-5	32.2333	220.3419	1357319.0000	44.0693	688617.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	17698	0.1800	570465.7475	GS	connect	availability	0.0000	0.4563	0.6544	-0.3456	-0.0115	3500.6113	1.0000	CN	100	42010537.4739	-161.1667	161.1667	0.0000	0.0000	0	1.8557	0.0115	-73.5413	0.0000	-0.0000	0	0.0000
814	@KUAIJ1	234.6382	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	94	94	2.4962	16.8891	8872617.0000	22.0808	601579.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	193996	0.1700	484243.2536	GS	connect	availability	0.0000	0.4935	0.6417	-0.3583	-0.0755	490.6933	1.0000	CN	100	42010537.4739	234.6382	234.6382	0.0000	0.0000	0	-17.7196	0.0755	115.7914	0.0000	-0.0000	0	0.0000
815	@CSPCI1	-140.7436	-0.0000	0.0077	-0.0000	0.1925	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-35	-35	4.0212	27.3523	9611484.0000	38.7384	300765.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1645	0.1875	6614.9515	GS	connect	availability	0.0000	1.2803	1.1674	0.1674	-0.1456	1468.5360	1.0000	CN	100	42010537.4739	-140.7436	140.7436	0.0000	0.0000	0	20.4904	0.1456	-180.1908	0.0000	-0.0000	0	0.0000
816	@PUTAI1	-115.2296	-0.0000	0.0077	-0.0000	0.4300	0.1357	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6092	31.5345	40401907.0000	187.7350	603659.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5165	1.4509	0.4509	0.0159	7877.6453	1.0000	CN	100	42010537.4739	-115.2296	115.2296	0.0000	0.0000	0	-1.8350	0.0159	-174.7437	0.0000	0.0000	0	0.0000
817	@GUOTA24	-85.2228	-0.0000	0.0077	-0.0000	0.0625	0.0146	-0.0000	0.0000	0.0000	1.0000	0.1322	0	-38	-38	2.2427	15.2476	108122630.0000	242.9268	601211.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6186285	0.0625	13874007.5204	GS	connect	availability	0.0000	0.6003	0.7818	-0.2182	-0.0088	25972.7489	1.0000	CN	100	42010537.4739	-85.2228	85.2228	0.0000	0.0000	0	0.7507	0.0088	-51.1561	0.0000	-0.0000	0	0.0000
818	@SHAND94	-735.2180	-0.0001	0.0077	-0.0000	0.1900	0.3827	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	7.8215	53.3972	5653223.0000	44.4807	002595.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	43841	0.1900	342900.9616	GS	connect	availability	0.0000	0.8403	0.9779	-0.0221	-0.0029	9072.9024	1.0000	CN	100	42010537.4739	-735.2180	735.2180	0.0000	0.0000	0	2.0982	0.0029	-617.7876	0.0000	-0.0000	0	0.0000
819	@SAUTO1	1.7859	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	1	1	1.7859	12.1469	37100801.0000	66.4058	600104.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	340371	0.1525	607872.4925	GS	connect	availability	0.0000	0.7382	0.8805	-0.1195	-0.0007	6158.8646	1.0000	CN	100	42010537.4739	1.7859	1.7859	0.0000	0.0000	0	-0.0012	0.0007	1.3184	0.0000	-0.0000	0	0.0000
820	@XUZHO2	-59.3064	-0.0000	0.0077	-0.0000	0.1300	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0599	0	-43	-43	1.3792	9.2656	154995130.0000	211.6162	000425.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	4560998	0.1375	6290614.0022	GS	connect	availability	0.0000	0.7646	0.9221	-0.0779	-0.0268	11791.1944	1.0000	CN	100	42010537.4739	-59.3064	59.3064	0.0000	0.0000	0	1.5902	0.0268	-45.3431	0.0000	-0.0000	0	0.0000
821	@ANHUI116	80.5134	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0064	6.8653	4769383.0000	4.8248	603357.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8799	0.9610	-0.0390	0.0438	299.0129	0.9997	CN	100	42010537.4739	80.5134	80.5134	0.0000	0.0000	0	3.5279	0.0438	70.8426	0.0000	0.0000	0	0.0000
822	@CHONG37	-18.0580	-0.0000	0.0077	-0.0000	0.4300	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1901	1.3036	88670063.0000	17.0325	601005.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1953	1.2320	0.2320	-0.0813	1106.2062	1.0000	CN	100	42010537.4739	-18.0580	18.0580	0.0000	0.0000	0	1.4690	0.0813	-21.5847	0.0000	-0.0000	0	0.0000
823	@HUAYI4	-12.7799	-0.0000	0.0077	-0.0000	0.4300	0.0151	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2608	1.7929	51641137.0000	13.6430	300027.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2452	1.9450	0.9450	NaN	723.6297	0.0000	CN	100	42010537.4739	-12.7799	12.7799	0.0000	0.0000	0	NaN	NaN	-28.6931	0.0000	NaN	0	0.0000
824	@CHINA221	8.8058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1007	7.4968	14113700.0000	15.5910	600528.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	26730	0.1825	29422.3189	GS	connect	availability	0.0000	0.8443	0.9065	-0.0935	0.0599	1051.4843	1.0000	CN	100	42010537.4739	8.8058	8.8058	0.0000	0.0000	0	0.5275	0.0599	7.4348	0.0000	0.0000	0	0.0000
825	@CHINA284	-37.2920	-0.0000	0.0077	-0.0000	0.1900	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4907	3.3207	144650380.0000	70.7793	000002.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	7906	0.1900	3879.3446	GS	connect	availability	0.0000	1.2384	1.1909	0.1909	-0.1155	3196.9076	1.0000	CN	100	42010537.4739	-37.2920	37.2920	0.0000	0.0000	0	4.3082	0.1155	-46.1834	0.0000	-0.0000	0	0.0000
826	@PEAKI2	-700.5060	-0.0001	0.0077	-0.0000	0.1175	0.2255	-0.0001	0.0000	0.0001	1.0000	0.0760	0	-15	-15	46.7004	328.3430	8626840.0000	417.3850	688536.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	170791	0.1175	7976007.8085	GS	connect	availability	0.0000	1.6851	1.6111	0.6111	-0.1243	6061.2893	1.0000	CN	100	42010537.4739	-700.5060	700.5060	0.0000	0.0000	0	87.0405	0.1243	-1180.4078	0.0000	-0.0000	0	0.0000
827	@SHANG411	-1580.8089	-0.0002	0.0077	-0.0000	0.3856	1.6702	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-88	-88	17.9637	120.0313	14675485.0000	259.5639	688271.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	164	0.1150	2946.0529	GS	connect	availability	0.0000	0.9374	0.9887	-0.0113	-0.1239	8290.7761	1.0000	CN	100	42010537.4739	-1580.8089	1580.8089	0.0000	0.0000	0	195.8146	0.1239	-1481.9033	0.0000	-0.0000	0	0.0000
828	@DALIA3	-57.5146	-0.0000	0.0077	-0.0000	0.2050	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-68	-68	0.8458	5.7475	15717766.0000	13.3115	600125.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	423349	0.1800	358069.8351	GS	connect	availability	0.0000	0.3965	0.6734	-0.3266	-0.0229	772.9500	1.0000	CN	100	42010537.4739	-57.5146	57.5146	0.0000	0.0000	0	1.3161	0.0229	-22.8034	0.0000	-0.0000	0	0.0000
829	@YUNNA2	320.9807	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.3970	30.2587	94976438.0000	423.4708	000807.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4321	1.3890	0.3890	0.0921	8844.1855	1.0000	CN	100	42010537.4739	320.9807	320.9807	0.0000	0.0000	0	29.5567	0.0921	459.6637	0.0000	0.0000	0	0.0000
830	@ZHEJI344	-255.8982	-0.0000	0.0077	-0.0000	0.4300	0.3015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.1592	21.4231	1475707.0000	4.6584	688298.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3484	1.2832	0.2832	-0.1664	324.8201	1.0000	CN	100	42010537.4739	-255.8982	255.8982	0.0000	0.0000	0	42.5896	0.1664	-345.0614	0.0000	-0.0000	0	0.0000
831	@GUANG14	100000.3640	0.0095	0.0077	2.1233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0004	0	67393	67393	1.4838	10.0928	4719473.0000	7.0188	000828.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	30286	0.1325	44939.5490	GS	connect	availability	0.0000	0.8889	0.9367	-0.0633	0.1223	509.0170	1.0000	CN	100	42010537.4739	100000.3640	100000.3640	0.0000	0.0000	0	12233.7417	0.1223	88893.7179	0.0000	0.0000	0	0.0000
832	@GUANG217	-214.7809	-0.0000	0.0077	-0.0000	0.1975	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	2.6848	18.2830	6492570.0000	17.4913	300482.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3228	0.1975	8666.4107	GS	connect	availability	0.0000	1.2034	1.1847	0.1847	-0.1160	1118.4689	1.0000	CN	100	42010537.4739	-214.7809	214.7809	0.0000	0.0000	0	24.9062	0.1160	-258.4665	0.0000	-0.0000	0	0.0000
833	@SHAND103	54696.8776	0.0052	0.0077	1.1614	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	334	334	163.7631	1119.4800	25068813.0000	4135.3039	300308.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1969	1.9658	0.9658	0.0706	162306.3478	1.0000	CN	100	42010537.4739	54696.8776	54696.8776	0.0000	0.0000	0	3862.9044	0.0706	120165.1074	0.0000	0.0000	0	0.0000
834	@GUANG156	-29.9096	-0.0000	0.0077	-0.0000	0.3429	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8797	6.1091	65984500.0000	59.3986	300310.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	652	0.2250	573.5605	GS	connect	availability	0.0000	2.1335	1.7670	0.7670	-0.1444	775.5898	1.0000	CN	100	42010537.4739	-29.9096	29.9096	0.0000	0.0000	0	4.3202	0.1444	-63.8110	0.0000	-0.0000	0	0.0000
835	@EOPTO1	-8192.7955	-0.0008	0.0077	-0.0000	0.4300	9.6518	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-80	-80	102.4099	697.5190	35137852.0000	3611.5082	300502.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6736	0.6736	0.0168	101989.8199	1.0000	CN	100	42010537.4739	-8192.7955	8192.7955	0.0000	0.0000	0	-137.8205	0.0168	-14704.3849	0.0000	0.0000	0	0.0000
836	@AIERE1	23.0209	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3542	9.1318	97545000.0000	131.2559	300015.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3298	1.2315	0.2315	0.0285	8334.5866	1.0000	CN	100	42010537.4739	23.0209	23.0209	0.0000	0.0000	0	0.6558	0.0285	30.6131	0.0000	0.0000	0	0.0000
837	@QINGH1	226909.6353	0.0216	0.0077	4.8179	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0606	0	49073	49073	4.6239	31.8499	71561813.0000	335.8511	000792.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1376596	0.0010	6365270.0332	GS	connect	availability	0.0000	1.1377	1.1687	0.1687	0.2282	14680.6855	1.0000	CN	100	42010537.4739	226909.6353	226909.6353	0.0000	0.0000	0	51771.2737	0.2282	258157.4787	0.0000	0.0000	0	0.0000
838	@BANKO22	-34.4805	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.1847	0	-40	-40	0.8620	5.8951	256933570.0000	223.1872	601988.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	22496349	0.0325	19392118.5438	GS	connect	availability	0.0000	-0.0682	0.2028	-0.7972	-0.0052	205667.5147	1.0000	CN	100	42010537.4739	-34.4805	34.4805	0.0000	0.0000	0	0.1785	0.0052	2.3520	-0.0000	-0.0000	0	0.0000
839	@NINGB16	-106.3060	-0.0000	0.0077	-0.0000	0.1425	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-72	-72	1.4765	10.2441	156581320.0000	236.3584	002036.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	28000	0.1425	41341.2036	GS	connect	availability	0.0000	1.8645	1.7350	0.7350	-0.1521	1420.9772	1.0000	CN	100	42010537.4739	-106.3060	106.3060	0.0000	0.0000	0	16.1698	0.1521	-198.2058	0.0000	-0.0000	0	0.0000
840	@SHAND125	-199.7215	-0.0000	0.0077	-0.0000	0.4300	0.2353	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2191	15.0796	5621449.0000	12.4909	603858.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	131	0.1875	290.7057	GS	connect	availability	0.0000	0.8487	0.9067	-0.0933	-0.1041	1076.5022	1.0000	CN	100	42010537.4739	-199.7215	199.7215	0.0000	0.0000	0	20.7942	0.1041	-169.5019	0.0000	-0.0000	0	0.0000
841	@QUECH1	86.5239	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.3385	15.9163	1780700.0000	4.1763	605183.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	100	0.1325	233.8483	GS	connect	availability	0.0000	1.4157	1.3718	0.3718	0.1438	389.0143	1.0000	CN	100	42010537.4739	86.5239	86.5239	0.0000	0.0000	0	12.4410	0.1438	122.4904	0.0000	0.0000	0	0.0000
842	@CICTM1	-113.3966	-0.0000	0.0077	-0.0000	0.1775	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0276	0	-44	-44	2.5772	17.6952	55794079.0000	145.4793	688387.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1124255	0.1525	2897424.3583	GS	connect	availability	0.0000	1.7379	1.6581	0.6581	-0.0359	3524.3131	1.0000	CN	100	42010537.4739	-113.3966	113.3966	0.0000	0.0000	0	4.0675	0.0359	-197.0735	0.0000	-0.0000	0	0.0000
843	@SFRIE2	91.8330	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1773	7.8931	12756375.0000	14.8365	600827.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1293	0.1600	1522.3083	GS	connect	availability	0.0000	0.7957	0.8194	-0.1806	-0.0228	887.8265	1.0000	CN	100	42010537.4739	91.8330	91.8330	0.0000	0.0000	0	-2.0898	0.0228	73.0672	0.0000	-0.0000	0	0.0000
844	@SPUDO1	-13.8953	-0.0000	0.0077	-0.0000	0.4300	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0721	0	-10	-10	1.3895	9.4384	134549000.0000	187.1269	600000.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5450244	0.0925	7573296.8004	GS	connect	availability	0.0000	0.3085	0.4672	-0.5328	-0.0800	28230.5433	1.0000	CN	100	42010537.4739	-13.8953	13.8953	0.0000	0.0000	0	1.1110	0.0800	-4.2867	0.0000	-0.0000	0	0.0000
845	@SUZHO56	-341.8871	-0.0000	0.0077	-0.0000	0.2000	0.1873	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-30	-30	11.3962	78.8219	15901668.0000	184.6915	688001.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3838	0.1750	43738.7575	GS	connect	availability	0.0000	2.1385	1.8948	0.8948	-0.1030	2042.1479	1.0000	CN	100	42010537.4739	-341.8871	341.8871	0.0000	0.0000	0	35.1982	0.1030	-731.1284	0.0000	-0.0000	0	0.0000
846	@WESTE190	-920.7598	-0.0001	0.0077	-0.0000	0.0850	0.2144	-0.0001	0.0000	0.0001	1.0000	0.0244	0	-89	-89	10.3456	70.8156	26317415.0000	274.6183	688122.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	247001	0.0850	2555377.3942	GS	connect	availability	0.0000	1.6425	1.5378	0.5378	-0.0385	4503.1900	1.0000	CN	100	42010537.4739	-920.7598	920.7598	0.0000	0.0000	0	35.4059	0.0385	-1512.3534	0.0000	-0.0000	0	0.0000
847	@WGTEC1	-618.8184	-0.0001	0.0077	-0.0000	0.4300	0.7290	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	14.7338	99.2978	40724735.0000	595.8751	603773.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9176	1.7735	0.7735	-0.1288	3145.6572	1.0000	CN	100	42010537.4739	-618.8184	618.8184	0.0000	0.0000	0	79.7165	0.1288	-1186.6564	0.0000	-0.0000	0	0.0000
848	@ZHEJI148	-12.3776	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8841	6.0302	90752438.0000	80.6394	600023.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	743	0.1775	656.8972	GS	connect	availability	0.0000	0.4299	0.5616	-0.4384	-0.1021	3675.0056	1.0000	CN	100	42010537.4739	-12.3776	12.3776	0.0000	0.0000	0	1.2642	0.1021	-5.3206	0.0000	-0.0000	0	0.0000
849	@IRAYT1	-156545.9507	-0.0149	0.0077	-0.0000	0.0200	8.5779	-0.0149	-0.0149	0.0000	1.0000	0.0713	0	-5533	-5533	28.2931	195.2153	10016555.0000	288.1307	688301.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	209215	0.0175	5919349.5542	GS	connect	availability	0.0000	1.1224	1.1240	0.1240	-0.1670	4486.9230	1.0000	CN	100	42010537.4739	-156545.9507	156545.9507	0.0000	0.0000	0	26139.9495	0.1670	-175711.8270	0.0000	-0.0000	0	0.0000
850	@SYUYU1	-23.3465	-0.0000	0.0077	-0.0000	0.1775	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-34	-34	0.6867	4.6474	12580571.0000	8.6152	600655.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	41753	0.1725	28670.2126	GS	connect	availability	0.0000	1.0487	1.0374	0.0374	-0.1651	1710.0456	1.0000	CN	100	42010537.4739	-23.3465	23.3465	0.0000	0.0000	0	3.8540	0.1651	-24.4842	0.0000	-0.0000	0	0.0000
851	@NSFOC1	-84.3887	-0.0000	0.0077	-0.0000	0.4300	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0167	6.9316	39173391.0000	40.0112	300369.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6499	1.5503	0.5503	-0.1960	824.1850	1.0000	CN	100	42010537.4739	-84.3887	84.3887	0.0000	0.0000	0	16.5390	0.1960	-139.2303	0.0000	-0.0000	0	0.0000
852	@JIANG266	505.5662	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.9256	47.2723	12149547.0000	84.6299	300660.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	149	0.1275	1031.9091	GS	connect	availability	0.0000	2.0330	1.8212	0.8212	-0.0148	1207.7025	1.0000	CN	100	42010537.4739	505.5662	505.5662	0.0000	0.0000	0	-7.4863	0.0148	1027.7989	0.0000	-0.0000	0	0.0000
853	@SUZHO49	-5252.4361	-0.0005	0.0077	-0.0000	0.0725	1.0433	-0.0005	0.0000	0.0005	1.0000	0.0293	300	-540	-240	9.7267	68.2382	18415504.0000	185.1691	603283.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	310808	0.0825	3023146.6108	GS	connect	availability	0.0000	2.1516	1.9354	0.9354	-0.0294	2637.6376	1.0000	CN	100	42010537.4739	-2334.4161	2334.4161	2918.0201	2918.0201	1	68.7326	0.0294	-5022.6592	6278.3240	-85.9158	0	0.0000
854	@GIGAD1	-5758.1907	-0.0005	0.0077	-0.0000	0.4300	6.7836	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	75.7657	529.6465	66726063.0000	5207.6156	603986.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0007	1.8254	0.8254	0.0258	50600.0514	1.0000	CN	100	42010537.4739	-5758.1907	5758.1907	0.0000	0.0000	0	-148.5325	0.0258	-11520.4653	0.0000	0.0000	0	0.0000
855	@JIANG20	-57.8211	-0.0000	0.0077	-0.0000	0.1650	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-60	-60	0.9637	6.6405	27779735.0000	27.1823	000936.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	709849	0.1750	684070.7861	GS	connect	availability	0.0000	1.6840	1.5158	0.5158	-0.0703	520.8407	1.0000	CN	100	42010537.4739	-57.8211	57.8211	0.0000	0.0000	0	4.0667	0.0703	-97.3699	0.0000	-0.0000	0	0.0000
856	@TIANJ24	-122.0373	-0.0000	0.0077	-0.0000	0.1825	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-82	-82	1.4883	10.1219	42283668.0000	63.0655	000537.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	610165	0.1825	908084.0125	GS	connect	availability	0.0000	0.7811	0.8149	-0.1851	-0.1201	948.4271	1.0000	CN	100	42010537.4739	-122.0373	122.0373	0.0000	0.0000	0	14.6626	0.1201	-95.3245	0.0000	-0.0000	0	0.0000
857	@ANHUI7	-84.5700	-0.0000	0.0077	-0.0000	0.4300	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.3424	9.0922	71753938.0000	96.1329	000543.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6189	0.7009	-0.2991	-0.0994	1369.3471	1.0000	CN	100	42010537.4739	-84.5700	84.5700	0.0000	0.0000	0	8.4023	0.0994	-52.3366	0.0000	-0.0000	0	0.0000
858	@FARAS1	-193.8790	-0.0000	0.0077	-0.0000	0.0725	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-95	-95	2.0408	14.0073	22404329.0000	46.2428	688567.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	218779	0.0725	446491.0506	GS	connect	availability	0.0000	1.8460	1.6867	0.6867	-0.1127	1995.2864	1.0000	CN	100	42010537.4739	-193.8790	193.8790	0.0000	0.0000	0	21.8407	0.1127	-357.9067	0.0000	-0.0000	0	0.0000
859	@SINOB12	879.1342	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.5558	64.6195	677295.0000	6.4491	301047.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	236	0.1625	2255.1703	GS	connect	availability	0.0000	1.1899	1.2166	0.2166	0.0145	534.6751	1.0000	CN	100	42010537.4739	879.1342	879.1342	0.0000	0.0000	0	12.7308	0.0145	1046.0868	0.0000	0.0000	0	0.0000
860	@NAVIN2	-108.9583	-0.0000	0.0077	-0.0000	0.4300	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3792	9.5728	101004440.0000	142.4744	002405.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5535	1.4768	0.4768	-0.1813	3073.4647	1.0000	CN	100	42010537.4739	-108.9583	108.9583	0.0000	0.0000	0	19.7496	0.1813	-169.2710	0.0000	-0.0000	0	0.0000
861	@BEIJI84	-14472.2936	-0.0014	0.0077	-0.0000	0.4300	17.0496	-0.0014	0.0000	0.0014	1.0000	0.0014	100	-150	-50	96.4820	671.8694	13867016.0000	1372.8567	002371.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0688	1.1725	0.1725	-0.0509	41959.9619	1.0000	CN	100	42010537.4739	-4824.0979	4824.0979	9648.1958	9648.1958	1	245.5410	0.0509	-5155.7947	10311.5894	-491.0819	0	0.0000
862	@CHINA214	-47.8262	-0.0000	0.0077	-0.0000	0.1725	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5143	3.5191	215493690.0000	111.7438	600016.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1499	0.1500	770.8757	GS	connect	availability	0.0000	0.4201	0.5462	-0.4538	-0.0890	16230.7080	1.0000	CN	100	42010537.4739	-47.8262	47.8262	0.0000	0.0000	0	4.2584	0.0890	-20.0896	0.0000	-0.0000	0	0.0000
863	@HALOM1	-149288.5343	-0.0142	0.0077	-0.0000	0.0550	22.4955	-0.0142	-0.0145	-0.0003	1.0000	0.0940	-1000	-55667	-56667	2.6818	18.6075	14267774.0000	39.1202	688173.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3122106	0.0650	8372907.2615	GS	connect	availability	1000.0000	1.9044	1.7704	0.7704	-0.2087	1041.2392	1.0000	CN	100	42010537.4739	-151970.3482	151970.3482	-2681.8139	2681.8139	-1	31719.0243	0.2087	-289412.9142	-5107.2567	559.7442	-1000	-2681.8139
864	@CHIPS11	-499.8859	-0.0000	0.0077	-0.0000	0.1075	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-95	-95	5.2620	36.8636	6453258.0000	35.0537	688595.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	225177	0.1075	1184871.5856	GS	connect	availability	0.0000	2.2007	1.9767	0.9767	-0.1520	652.0638	1.0000	CN	100	42010537.4739	-499.8859	499.8859	0.0000	0.0000	0	75.9899	0.1520	-1100.0949	0.0000	-0.0000	0	0.0000
865	@QIANX1	-184.3821	-0.0000	0.0077	-0.0000	0.4300	0.2172	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-43	-43	4.2880	29.3697	8562395.0000	37.0555	688561.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	101525	0.1800	435334.8270	GS	connect	availability	0.0000	1.8053	1.6545	0.6545	-0.1962	2047.8292	1.0000	CN	100	42010537.4739	-184.3821	184.3821	0.0000	0.0000	0	36.1825	0.1962	-332.8599	0.0000	-0.0000	0	0.0000
866	@SUZHO83	-1600.2592	-0.0002	0.0077	-0.0000	0.1275	0.5590	-0.0002	0.0000	0.0002	1.0000	0.0866	0	-86	-86	18.6077	129.4069	9547406.0000	182.0540	688800.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	487477	0.1175	9070809.0285	GS	connect	availability	0.0000	2.1776	1.9516	0.9516	-0.0506	3827.1193	1.0000	CN	100	42010537.4739	-1600.2592	1600.2592	0.0000	0.0000	0	80.9148	0.0506	-3484.6889	0.0000	-0.0000	0	0.0000
867	@UNIVE294	326.3753	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.3995	43.2706	82097750.0000	523.4576	601231.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0899	1.8910	0.8910	0.0381	4586.7343	1.0000	CN	100	42010537.4739	326.3753	326.3753	0.0000	0.0000	0	12.4430	0.0381	682.0922	0.0000	0.0000	0	0.0000
868	@SHANG296	-1345.1982	-0.0001	0.0077	-0.0000	0.4300	1.5848	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.2863	103.1759	2317485.0000	35.2332	688016.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1222	1.1279	0.1279	-0.0400	1130.5362	1.0000	CN	100	42010537.4739	-1345.1982	1345.1982	0.0000	0.0000	0	53.7599	0.0400	-1509.5732	0.0000	-0.0000	0	0.0000
869	@ISOFT4	-5.3784	-0.0000	0.0077	-0.0000	0.4300	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.3784	37.2202	22887555.0000	125.5265	301236.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8831	1.7043	0.7043	-0.1257	5233.5672	1.0000	CN	100	42010537.4739	-5.3784	5.3784	0.0000	0.0000	0	0.6758	0.1257	-10.1278	0.0000	-0.0000	0	0.0000
870	@ADVAN315	-3754.9531	-0.0004	0.0077	-0.0000	0.4300	4.4236	-0.0004	-0.0036	-0.0032	1.0000	0.1471	-500	-56	-556	67.0527	471.5100	22938774.0000	1593.7436	688012.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	229740	0.0150	15404694.9915	GS	connect	availability	500.0000	1.4955	1.4720	0.4720	-0.0384	32467.4376	1.0000	CN	100	42010537.4739	-37281.3198	37281.3198	-33526.3667	33526.3667	-1	1431.5333	0.0384	-55753.4400	-50137.9856	1287.3501	-500	-33526.3667
871	@CHINA1002	16347.2498	0.0016	0.0077	0.3471	0.0000	-0.0000	0.0016	0.0029	0.0013	1.0000	0.1464	16000	19227	35227	0.8502	5.7614	186897190.0000	158.6676	601766.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	18074126	0.1450	15367049.0330	GS	connect	availability	0.0000	0.6553	0.8461	-0.1539	0.1421	8273.6275	1.0000	CN	100	42010537.4739	29950.8278	29950.8278	13603.5781	13603.5781	1	4256.0532	0.1421	19627.0430	8914.5453	1933.0869	0	0.0000
872	@JIANG356	-36.9118	-0.0000	0.0077	-0.0000	0.2100	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-5	-5	7.3824	50.8040	3701268.0000	27.7080	688685.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6772	0.2200	49993.3290	GS	connect	availability	0.0000	1.8411	1.6412	0.6412	-0.0784	1084.1116	1.0000	CN	100	42010537.4739	-36.9118	36.9118	0.0000	0.0000	0	2.8940	0.0784	-67.9578	0.0000	-0.0000	0	0.0000
873	@FIRST395	74.8801	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.9200	12.9812	6656399.0000	12.7324	601038.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8066	0.9602	-0.0398	-0.0010	351.2189	1.0000	CN	100	42010537.4739	74.8801	74.8801	0.0000	0.0000	0	-0.0750	0.0010	60.3979	0.0000	-0.0000	0	0.0000
874	@JINDU1	197.8280	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	55	55	3.5969	24.2937	125756880.0000	450.1765	601958.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	374516	0.1550	1347086.6976	GS	connect	availability	0.0000	1.4749	1.4244	0.4244	0.0487	3249.5927	1.0000	CN	100	42010537.4739	197.8280	197.8280	0.0000	0.0000	0	9.6262	0.0487	291.7818	0.0000	0.0000	0	0.0000
875	@SHANX6	-84823.5067	-0.0081	0.0077	-0.0000	0.0635	14.7616	-0.0081	-0.0055	0.0025	1.0000	0.0136	28500	-90369	-61869	0.9386	6.3062	26920184.0000	25.0151	600123.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	617904	0.0525	579986.3237	GS	connect	availability	0.0000	0.6246	0.7125	-0.2875	-0.1622	760.5591	1.0000	CN	100	42010537.4739	-58072.4091	58072.4091	26751.0976	26751.0976	1	9417.2298	0.1622	-36274.5678	16709.9061	-4338.0538	0	0.0000
876	@ANHUI23	-3.1592	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1975	1.3462	59111290.0000	11.7257	600567.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	10104	0.2425	1995.0580	GS	connect	availability	0.0000	1.3382	1.2688	0.2688	-0.0803	983.8827	1.0000	CN	100	42010537.4739	-3.1592	3.1592	0.0000	0.0000	0	0.2536	0.0803	-4.2276	0.0000	-0.0000	0	0.0000
877	@FUJIA9	-56.4949	-0.0000	0.0077	-0.0000	0.1575	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-20	-20	2.8247	19.4108	16343833.0000	46.7471	600388.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	175471	0.1575	495661.0151	GS	connect	availability	0.0000	0.8400	0.9304	-0.0696	-0.1381	3264.6780	1.0000	CN	100	42010537.4739	-56.4949	56.4949	0.0000	0.0000	0	7.8033	0.1381	-47.4581	0.0000	-0.0000	0	0.0000
878	@NATIO264	-132.3579	-0.0000	0.0077	-0.0000	0.4300	0.1559	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.1362	27.5057	199881440.0000	810.1261	688126.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4892	1.4707	0.4707	-0.1843	11346.2536	1.0000	CN	100	42010537.4739	-132.3579	132.3579	0.0000	0.0000	0	24.3971	0.1843	-197.1090	0.0000	-0.0000	0	0.0000
879	@SINOC19	-301.2060	-0.0000	0.0077	-0.0000	0.1750	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-52	-52	5.7924	39.3037	1921299.0000	11.1272	688520.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	39328	0.1750	227804.4501	GS	connect	availability	0.0000	1.4027	1.3672	0.3672	-0.2282	1144.2412	1.0000	CN	100	42010537.4739	-301.2060	301.2060	0.0000	0.0000	0	68.7224	0.2282	-422.5111	0.0000	-0.0000	0	0.0000
880	@HUBEI17	10.1953	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.9268	6.3060	9382207.0000	8.7180	000553.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1989	1.2197	0.2197	0.0353	322.8500	1.0000	CN	100	42010537.4739	10.1953	10.1953	0.0000	0.0000	0	0.3595	0.0353	12.2232	0.0000	0.0000	0	0.0000
881	@WUHAN37	-2318.4801	-0.0002	0.0077	-0.0000	0.4300	2.7314	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	30.9131	219.2481	13413243.0000	433.3382	300567.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9564	1.7617	0.7617	-0.1147	8647.8071	1.0000	CN	100	42010537.4739	-2318.4801	2318.4801	0.0000	0.0000	0	265.8560	0.1147	-4535.8028	0.0000	-0.0000	0	0.0000
882	@SPPOW1	-40.9286	-0.0000	0.0077	-0.0000	0.4300	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-56	-56	0.7309	4.9196	241013500.0000	174.7143	600795.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	9148	0.1325	6685.9814	GS	connect	availability	0.0000	0.3567	0.5081	-0.4919	-0.0371	6387.3877	1.0000	CN	100	42010537.4739	-40.9286	40.9286	0.0000	0.0000	0	1.5199	0.0371	-14.6001	0.0000	-0.0000	0	0.0000
883	@BANKO37	-37.8711	-0.0000	0.0077	-0.0000	0.4300	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9711	6.6029	153015250.0000	148.8767	601328.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1152	0.3316	-0.6684	-0.0030	51807.5213	1.0000	CN	100	42010537.4739	-37.8711	37.8711	0.0000	0.0000	0	0.1135	0.0030	-4.3641	0.0000	-0.0000	0	0.0000
884	@BEIJI309	-554.0967	-0.0001	0.0077	-0.0000	0.4300	0.6528	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	12.8860	87.7280	493437.0000	6.3786	688198.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.7885	-0.2115	-0.1423	1562.0161	1.0000	CN	100	42010537.4739	-554.0967	554.0967	0.0000	0.0000	0	78.8560	0.1423	-353.4405	0.0000	-0.0000	0	0.0000
885	@CSPAP1	59.5672	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0	55	55	1.0830	7.3702	16762727.0000	18.2046	002511.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2768305	0.2125	2998186.3357	GS	connect	availability	0.0000	1.0097	0.9939	-0.0061	-0.0142	696.5996	1.0000	CN	100	42010537.4739	59.5672	59.5672	0.0000	0.0000	0	-0.8476	0.0142	60.1432	0.0000	-0.0000	0	0.0000
886	@WEICH5	-73036.9296	-0.0070	0.0077	-0.0000	0.0005	0.1001	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-14367	-14367	5.0837	34.9145	71565188.0000	368.1841	000338.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	22404050	0.0005	113894551.5612	GS	connect	availability	0.0000	1.1689	1.1809	0.1809	-0.0021	26984.5332	1.0000	CN	100	42010537.4739	-73036.9296	73036.9296	0.0000	0.0000	0	156.7503	0.0021	-85374.0008	0.0000	-0.0000	0	0.0000
887	@WUXIA4	125201.5122	0.0119	0.0077	2.6584	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.3275	0	8279	8279	15.1228	102.6873	37219657.0000	563.1790	603259.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2273626	0.0010	34383550.3633	GS	connect	availability	0.0000	1.4114	1.3598	0.3598	0.0666	35532.7341	1.0000	CN	100	42010537.4739	125201.5122	125201.5122	0.0000	0.0000	0	8335.2261	0.0666	176714.4102	0.0000	0.0000	0	0.0000
888	@SBUSI1	210.6699	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0	85	85	2.4785	16.7896	20043239.0000	49.5867	600741.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2906797	0.0300	7204406.7093	GS	connect	availability	0.0000	0.7278	0.8760	-0.1240	0.0490	3281.8502	1.0000	CN	100	42010537.4739	210.6699	210.6699	0.0000	0.0000	0	10.3265	0.0490	153.3321	0.0000	0.0000	0	0.0000
889	@TANGS6	145916.7410	0.0139	0.0077	3.0982	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0249	0	226086	226086	0.6454	4.4233	40444719.0000	26.3612	601000.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4050635	0.0725	2614294.8175	GS	connect	availability	0.0000	0.2886	0.4857	-0.5143	0.1067	1721.0773	1.0000	CN	100	42010537.4739	145916.7410	145916.7410	0.0000	0.0000	0	15565.2162	0.1067	42118.4377	0.0000	0.0000	0	0.0000
890	@SHAND195	-166.5024	-0.0000	0.0077	-0.0000	0.4300	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.1416	21.4209	3707913.0000	11.7037	688136.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4595	1.3319	0.3319	-0.1662	316.1304	1.0000	CN	100	42010537.4739	-166.5024	166.5024	0.0000	0.0000	0	27.6709	0.1662	-243.0071	0.0000	-0.0000	0	0.0000
891	@DONGG14	39757.0135	0.0038	0.0077	0.8442	0.0000	-0.0000	0.0038	0.0029	-0.0008	1.0000	0.0000	-900	4027	3127	9.8726	68.1184	10053606.0000	100.9122	002993.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9881	1.7902	0.7902	0.0184	1635.1417	1.0000	CN	100	42010537.4739	30871.6616	30871.6616	-8885.3519	8885.3519	-1	566.6513	0.0184	61374.7458	-17664.6214	-163.0912	0	0.0000
892	@BANKO546	9.5470	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8679	5.9125	36012641.0000	31.3750	601997.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5713	0.6581	-0.3419	-0.0494	2602.0534	1.0000	CN	100	42010537.4739	9.5470	9.5470	0.0000	0.0000	0	-0.4715	0.0494	5.4542	0.0000	-0.0000	0	0.0000
893	@CHONG91	63500.5574	0.0060	0.0077	1.3483	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	64999	64999	0.9769	6.6657	45644059.0000	44.8319	601077.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1686	0.3740	-0.6260	0.0742	5270.2708	1.0000	CN	100	42010537.4739	63500.5574	63500.5574	0.0000	0.0000	0	4712.5175	0.0742	10709.1490	0.0000	0.0000	0	0.0000
894	@JIANG196	127.2418	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	84	84	1.5148	10.2820	7587231.0000	11.4952	603299.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	170207	0.1600	257826.6777	GS	connect	availability	0.0000	0.7522	0.9077	-0.0923	-0.0458	708.8936	1.0000	CN	100	42010537.4739	127.2418	127.2418	0.0000	0.0000	0	-5.8296	0.0458	95.7121	0.0000	-0.0000	0	0.0000
895	@JINAN3	99.2242	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	87	87	1.1405	7.7901	91618188.0000	105.1676	000617.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	484486	0.1325	552560.0752	GS	connect	availability	0.0000	0.7990	0.8159	-0.1841	0.0759	3316.2297	1.0000	CN	100	42010537.4739	99.2242	99.2242	0.0000	0.0000	0	7.5290	0.0759	79.2850	0.0000	0.0000	0	0.0000
896	@MIDEA6	-978.7871	-0.0001	0.0077	-0.0000	0.4300	1.1531	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.7926	79.4884	25588778.0000	299.7165	000333.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5310	0.6988	-0.3012	-0.0025	56571.2406	1.0000	CN	100	42010537.4739	-978.7871	978.7871	0.0000	0.0000	0	2.4381	0.0025	-519.7279	0.0000	-0.0000	0	0.0000
897	@SPRIN57	-348.4502	-0.0000	0.0077	-0.0000	0.0925	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0165	0	-49	-49	7.1112	48.0893	8300277.0000	58.8164	601021.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	243456	0.0675	1731271.0843	GS	connect	availability	0.0000	0.8032	0.8373	-0.1627	-0.0913	3339.4329	1.0000	CN	100	42010537.4739	-348.4502	348.4502	0.0000	0.0000	0	31.8205	0.0913	-279.8830	0.0000	-0.0000	0	0.0000
898	@YANTA4	-641.3249	-0.0001	0.0077	-0.0000	0.4300	0.7555	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.0573	75.2800	24304329.0000	269.6004	600309.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2011	1.2117	0.2117	0.1057	20076.4942	1.0000	CN	100	42010537.4739	-641.3249	641.3249	0.0000	0.0000	0	-67.7921	0.1057	-770.3145	0.0000	0.0000	0	0.0000
899	@FICON2	70.7292	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	12	12	5.8941	40.1947	3663194.0000	21.6963	605305.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	154977	0.1675	913449.5406	GS	connect	availability	0.0000	1.5379	1.4751	0.4751	0.0317	1177.4568	1.0000	CN	100	42010537.4739	70.7292	70.7292	0.0000	0.0000	0	2.2391	0.0317	108.7774	0.0000	0.0000	0	0.0000
900	@SHAND11	284.8617	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.7477	32.6429	33812958.0000	162.6407	000880.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.3379	0.3379	-0.0067	1079.0845	1.0000	CN	100	42010537.4739	284.8617	284.8617	0.0000	0.0000	0	-1.9023	0.0067	382.2687	0.0000	-0.0000	0	0.0000
901	@HUAXI2	17.7177	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0507	-10200	18	-10182	0.9843	6.6820	75033500.0000	73.8787	600015.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5405830	0.0100	5321035.9516	GS	connect	availability	10182.0000	0.2235	0.4108	-0.5892	-0.0342	7519.3403	1.0000	CN	100	42010537.4739	-10022.2885	10022.2885	-10040.0062	10040.0062	-1	343.1104	0.0342	-2239.4895	-2243.4485	343.7169	-10182	-10022.2885
902	@SEMIC19	-146169.3048	-0.0139	0.0077	-0.0000	0.0325	13.0151	-0.0139	-0.0150	-0.0010	1.0000	0.2714	-8600	-116292	-124892	1.2569	8.6845	404203500.0000	517.2520	688469.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	21509433	0.0275	27035555.9054	GS	connect	availability	8600.0000	1.4501	1.4441	0.4441	-0.0863	7270.0717	1.0000	CN	100	42010537.4739	-156978.7845	156978.7845	-10809.4798	10809.4798	-1	13554.2432	0.0863	-227641.4687	-15675.2765	933.3383	-8600	-10809.4798
903	@YUNEN1	-239.2355	-0.0000	0.0077	-0.0000	0.1500	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-37	-37	6.4658	44.5824	2990535.0000	19.6458	688348.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	82239	0.1475	531743.0348	GS	connect	availability	0.0000	1.4032	1.4197	0.4197	-0.1429	868.9979	1.0000	CN	100	42010537.4739	-239.2355	239.2355	0.0000	0.0000	0	34.1887	0.1429	-335.7025	0.0000	-0.0000	0	0.0000
904	@SHAAN3	-41.2159	-0.0000	0.0077	-0.0000	0.2025	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4966	3.3868	11288141.0000	5.6334	600217.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0771	1.1017	0.1017	-0.1576	559.7446	1.0000	CN	100	42010537.4739	-41.2159	41.2159	0.0000	0.0000	0	6.4974	0.1576	-44.3918	0.0000	-0.0000	0	0.0000
905	@JIANG24	-719.9477	-0.0001	0.0077	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.4221	49.9460	96115313.0000	707.3765	600276.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7140	0.7990	-0.2010	-0.0285	28880.9736	1.0000	CN	100	42010537.4739	-719.9477	719.9477	0.0000	0.0000	0	20.5030	0.0285	-514.0075	0.0000	-0.0000	0	0.0000
906	@ARCTE1	-105.9405	-0.0000	0.0077	-0.0000	0.4300	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	5.5758	38.4387	5646992.0000	31.9848	688408.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6069	1.5153	0.5153	-0.1515	1221.4710	1.0000	CN	100	42010537.4739	-105.9405	105.9405	0.0000	0.0000	0	16.0509	0.1515	-170.2327	0.0000	-0.0000	0	0.0000
907	@SZHIX1	58533.0127	0.0056	0.0077	1.2428	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0331	0	72753	72753	0.8045	5.5135	20877786.0000	16.9617	600517.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4325247	0.1275	3479852.8922	GS	connect	availability	0.0000	1.1813	1.2249	0.2249	0.0994	1242.1984	1.0000	CN	100	42010537.4739	58533.0127	58533.0127	0.0000	0.0000	0	5815.6438	0.0994	69147.2085	0.0000	0.0000	0	0.0000
908	@CHINA639	-155523.1529	-0.0148	0.0077	-0.0000	0.0175	7.4566	-0.0148	-0.0148	0.0000	1.0000	0.0331	0	-103273	-103273	1.5059	10.3222	137181750.0000	208.6536	601939.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1276988	0.0175	1923069.9214	GS	connect	availability	0.0000	-0.0708	0.2018	-0.7982	0.0249	31900.4631	1.0000	CN	100	42010537.4739	-155523.1529	155523.1529	0.0000	0.0000	0	-3872.8878	0.0249	11007.5350	-0.0000	0.0000	0	0.0000
909	@HANGZ21	3.1725	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	1	1	3.1725	21.4565	31928782.0000	100.9482	002534.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	205972	0.0625	653445.7180	GS	connect	availability	0.0000	1.6645	1.5636	0.5636	-0.0620	901.6809	1.0000	CN	100	42010537.4739	3.1725	3.1725	0.0000	0.0000	0	-0.1967	0.0620	5.2805	0.0000	-0.0000	0	0.0000
910	@IMONG12	-15.6901	-0.0000	0.0077	-0.0000	0.4300	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9225	26.4967	57823926.0000	225.7651	600887.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4333	0.5650	-0.4350	-0.0382	22578.3392	1.0000	CN	100	42010537.4739	-15.6901	15.6901	0.0000	0.0000	0	0.5995	0.0382	-6.7991	0.0000	-0.0000	0	0.0000
911	@FAREA26	-63.8625	-0.0000	0.0077	-0.0000	0.1625	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	2.9028	20.0484	24383321.0000	72.0327	000681.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	806	0.1600	2339.6911	GS	connect	availability	0.0000	1.3101	1.2620	0.2620	-0.0641	2033.6660	1.0000	CN	100	42010537.4739	-63.8625	63.8625	0.0000	0.0000	0	4.0941	0.0641	-83.6692	0.0000	-0.0000	0	0.0000
912	@LUSTE3	-823.1933	-0.0001	0.0077	-0.0000	0.1350	0.3045	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.5720	65.9252	23618137.0000	229.4322	688400.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0012	1.7939	0.7939	-0.0460	4587.2007	1.0000	CN	100	42010537.4739	-823.1933	823.1933	0.0000	0.0000	0	37.8979	0.0460	-1647.3919	0.0000	-0.0000	0	0.0000
913	@XTCNE1	410.1320	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0933	0	42	42	9.7650	67.5866	7149617.0000	71.2034	688778.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1003505	0.1050	9799273.1764	GS	connect	availability	0.0000	2.2019	1.9199	0.9199	0.0651	1922.0495	1.0000	CN	100	42010537.4739	410.1320	410.1320	0.0000	0.0000	0	26.7041	0.0651	903.0736	0.0000	0.0000	0	0.0000
914	@KBCCO2	-449.6209	-0.0000	0.0077	-0.0000	0.4300	0.5297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.8346	33.2000	9387531.0000	45.9247	688598.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1966	1.9361	0.9361	-0.1788	1003.5399	1.0000	CN	100	42010537.4739	-449.6209	449.6209	0.0000	0.0000	0	80.4054	0.1788	-987.6273	0.0000	-0.0000	0	0.0000
915	@BEIJI113	-6.7075	-0.0000	0.0077	-0.0000	0.1900	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8384	5.7135	9666852.0000	8.1385	300271.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	2469	0.1900	2070.0968	GS	connect	availability	0.0000	1.7252	1.6031	0.6031	-0.1523	646.6580	1.0000	CN	100	42010537.4739	-6.7075	6.7075	0.0000	0.0000	0	1.0212	0.1523	-11.5720	0.0000	-0.0000	0	0.0000
916	@GUANG301	-322.9112	-0.0000	0.0077	-0.0000	0.1150	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.1937	29.4615	34676969.0000	150.5405	300687.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8232	1.6711	0.6711	-0.1642	1712.7359	1.0000	CN	100	42010537.4739	-322.9112	322.9112	0.0000	0.0000	0	53.0128	0.1642	-588.7227	0.0000	-0.0000	0	0.0000
917	@QINGD8	-225.8824	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4676	0	-58	-58	3.8945	26.4087	12520094.0000	48.7205	600060.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	12603706	0.0010	49085433.7275	GS	connect	availability	0.0000	0.6940	0.8698	-0.1302	0.0226	2693.5902	1.0000	CN	100	42010537.4739	-225.8824	225.8824	0.0000	0.0000	0	-5.1136	0.0226	-156.7523	0.0000	0.0000	0	0.0000
918	@XINJI12	45.6439	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	88	88	0.5187	3.5375	72455250.0000	37.7680	600339.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	921169	0.1400	477792.5350	GS	connect	availability	0.0000	0.5204	0.6802	-0.3198	0.0102	810.8438	1.0000	CN	100	42010537.4739	45.6439	45.6439	0.0000	0.0000	0	0.4648	0.0102	23.7535	0.0000	0.0000	0	0.0000
919	@GUANG25	-17.3463	-0.0000	0.0077	-0.0000	0.4300	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3212	2.1895	32049661.0000	10.3401	600252.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0527	1.0497	0.0497	-0.1503	746.6758	1.0000	CN	100	42010537.4739	-17.3463	17.3463	0.0000	0.0000	0	2.6072	0.1503	-18.2613	0.0000	-0.0000	0	0.0000
920	@YIHAI5	362.3132	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	91	91	3.9815	26.6629	18077336.0000	71.0230	300999.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	50090	0.1775	199431.5099	GS	connect	availability	0.0000	0.9652	0.9436	-0.0564	0.0009	2158.5869	1.0000	CN	100	42010537.4739	362.3132	362.3132	0.0000	0.0000	0	0.3399	0.0009	349.6971	0.0000	0.0000	0	0.0000
921	@SHAND16	154875.6079	0.0148	0.0077	3.2885	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0003	300	38585	38885	4.0139	27.2977	1751921.0000	7.0469	000915.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	7638	0.2375	30658.0250	GS	connect	availability	0.0000	0.7702	0.8519	-0.1481	0.1246	733.6514	1.0000	CN	100	42010537.4739	156079.7723	156079.7723	1204.1644	1204.1644	1	19445.4574	0.1246	120217.5848	927.4855	150.0228	0	0.0000
922	@ACROB2	295.5772	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	48	48	6.1579	42.0576	2550358.0000	15.8053	301080.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	190867	0.1875	1175331.7736	GS	connect	availability	0.0000	1.9086	1.6488	0.6488	-0.0581	947.0999	1.0000	CN	100	42010537.4739	295.5772	295.5772	0.0000	0.0000	0	-17.1667	0.0581	564.1421	0.0000	-0.0000	0	0.0000
923	@ANHUI27	147.6810	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4210	16.3084	4945000.0000	11.8832	600012.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1352	0.1550	3273.1913	GS	connect	availability	0.0000	-0.0295	0.2412	-0.7588	0.0739	592.6026	1.0000	CN	100	42010537.4739	147.6810	147.6810	0.0000	0.0000	0	10.9121	0.0739	-4.3610	-0.0000	0.0000	0	0.0000
924	@CHONG53	5.6465	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.8233	19.2705	5618383.0000	15.9537	603100.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9787	1.0836	0.0836	0.0212	666.4609	1.0000	CN	100	42010537.4739	5.6465	5.6465	0.0000	0.0000	0	0.1197	0.0212	5.5265	0.0000	0.0000	0	0.0000
925	@HAINA27	-20.2285	-0.0000	0.0077	-0.0000	0.1725	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-22	-22	0.9195	6.3737	85005250.0000	79.8353	601118.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	74457	0.1700	68461.6608	GS	connect	availability	0.0000	1.1743	1.1959	0.1959	-0.0740	1416.5441	1.0000	CN	100	42010537.4739	-20.2285	20.2285	0.0000	0.0000	0	1.4978	0.0740	-23.7542	0.0000	-0.0000	0	0.0000
926	@SAILU1	-82.4334	-0.0000	0.0077	-0.0000	0.0925	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-43	-43	1.9171	13.0003	32458497.0000	62.1783	601058.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	20206	0.0925	38736.0203	GS	connect	availability	0.0000	0.9078	1.0012	0.0012	-0.0573	5231.8802	1.0000	CN	100	42010537.4739	-82.4334	82.4334	0.0000	0.0000	0	4.7219	0.0573	-74.8364	0.0000	-0.0000	0	0.0000
927	@CHINA115	-45.0913	-0.0000	0.0077	-0.0000	0.1475	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-71	-71	0.6351	4.3475	240014000.0000	153.7565	600115.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5475277	0.1225	3477288.5996	GS	connect	availability	0.0000	0.8430	0.8637	-0.1363	-0.1185	5081.8135	1.0000	CN	100	42010537.4739	-45.0913	45.0913	0.0000	0.0000	0	5.3411	0.1185	-38.0123	0.0000	-0.0000	0	0.0000
928	@SHANG26	17.2034	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.4407	23.6708	13630118.0000	47.5412	600835.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5988	1.5173	0.5173	0.0549	1082.2202	1.0000	CN	100	42010537.4739	17.2034	17.2034	0.0000	0.0000	0	0.9448	0.0549	27.5042	0.0000	0.0000	0	0.0000
929	@SHENZ421	-3695.3493	-0.0004	0.0077	-0.0000	0.1750	1.7717	-0.0004	0.0000	0.0004	1.0000	0.0157	0	-65	-65	56.8515	399.4766	6528762.0000	384.3080	688627.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28434	0.1800	1616516.3265	GS	connect	availability	0.0000	2.0183	1.8075	0.8075	-0.0536	5351.3293	1.0000	CN	100	42010537.4739	-3695.3493	3695.3493	0.0000	0.0000	0	198.0866	0.0536	-7458.4344	0.0000	-0.0000	0	0.0000
930	@BEIJI411	-104.6380	-0.0000	0.0077	-0.0000	0.4300	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.5521	17.5445	4699301.0000	12.1487	688562.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6645	1.5598	0.5598	-0.1322	643.1406	1.0000	CN	100	42010537.4739	-104.6380	104.6380	0.0000	0.0000	0	13.8318	0.1322	-174.1716	0.0000	-0.0000	0	0.0000
931	@CHENG97	-269.7611	-0.0000	0.0077	-0.0000	0.1925	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	5.6200	37.9009	11188215.0000	62.4838	688319.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4030	1.2948	0.2948	-0.1924	1801.2734	1.0000	CN	100	42010537.4739	-269.7611	269.7611	0.0000	0.0000	0	51.9084	0.1924	-378.4761	0.0000	-0.0000	0	0.0000
932	@JINGJ2	-75.5167	-0.0000	0.0077	-0.0000	0.1075	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-33	-33	2.2884	15.4820	8128274.0000	18.5431	603279.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	209006	0.0825	478285.8473	GS	connect	availability	0.0000	1.2141	1.2484	0.2484	0.0921	910.0840	1.0000	CN	100	42010537.4739	-75.5167	75.5167	0.0000	0.0000	0	-6.9587	0.0921	-91.6846	0.0000	0.0000	0	0.0000
933	@XINJI67	177.9663	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0	62	62	2.8704	19.6048	18589711.0000	53.7022	688303.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	980988	0.1525	2815852.3513	GS	connect	availability	0.0000	1.3200	1.3100	0.3100	-0.1661	1785.7190	1.0000	CN	100	42010537.4739	177.9663	177.9663	0.0000	0.0000	0	-29.5607	0.1661	234.9151	0.0000	-0.0000	0	0.0000
934	@BANKO1909	115.3991	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6725	11.3977	9588660.0000	16.1040	601963.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2246	0.4215	-0.5785	-0.0576	1437.6826	1.0000	CN	100	42010537.4739	115.3991	115.3991	0.0000	0.0000	0	-6.6512	0.0576	25.9223	0.0000	-0.0000	0	0.0000
935	@WUXIS3	109.8777	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	39	39	2.8174	19.5376	14887000.0000	42.8584	603185.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	89193	0.1725	251290.3952	GS	connect	availability	0.0000	1.6101	1.5130	0.5130	-0.0723	1924.4855	1.0000	CN	100	42010537.4739	109.8777	109.8777	0.0000	0.0000	0	-7.9417	0.0723	176.9127	0.0000	-0.0000	0	0.0000
936	@ZHEJI149	29692.9894	0.0028	0.0077	0.6305	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0076	0	8956	8956	3.3154	22.3945	6305402.0000	20.8071	300357.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	240314	0.1500	796744.2008	GS	connect	availability	0.0000	1.4645	1.3378	0.3378	0.0666	1058.9027	1.0000	CN	100	42010537.4739	29692.9894	29692.9894	0.0000	0.0000	0	1976.4909	0.0666	43485.9287	0.0000	0.0000	0	0.0000
937	@NINGB93	-192.6014	-0.0000	0.0077	-0.0000	0.4300	0.2269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3488	16.1052	7491402.0000	17.7781	605555.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8351	1.6258	0.6258	-0.1475	909.5843	1.0000	CN	100	42010537.4739	-192.6014	192.6014	0.0000	0.0000	0	28.4162	0.1475	-353.4502	0.0000	-0.0000	0	0.0000
938	@SHENZ231	-85.8755	-0.0000	0.0077	-0.0000	0.1400	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-13	-13	6.6058	46.0556	45711770.0000	310.2186	300602.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	525213	0.1425	3469457.2940	GS	connect	availability	0.0000	2.2295	1.9862	0.9862	-0.0428	3843.6793	1.0000	CN	100	42010537.4739	-85.8755	85.8755	0.0000	0.0000	0	3.6755	0.0428	-191.4619	0.0000	-0.0000	0	0.0000
939	@WENZH4	-200.3743	-0.0000	0.0077	-0.0000	0.1425	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-17	-17	11.7867	80.6202	26058731.0000	309.5668	002897.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	2097	0.1175	24716.7566	GS	connect	availability	0.0000	1.6314	1.5731	0.5731	-0.0602	1416.8351	1.0000	CN	100	42010537.4739	-200.3743	200.3743	0.0000	0.0000	0	12.0608	0.0602	-326.8948	0.0000	-0.0000	0	0.0000
940	@ANHUI33	159.4132	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8984	19.8070	3014876.0000	8.7992	600990.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1429	0.1925	4141.8454	GS	connect	availability	0.0000	1.5790	1.4571	0.4571	-0.0640	447.8041	1.0000	CN	100	42010537.4739	159.4132	159.4132	0.0000	0.0000	0	-10.1945	0.0640	251.7090	0.0000	-0.0000	0	0.0000
941	@HUALA4	254.0724	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.6744	18.1720	5643305.0000	15.1110	301207.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1898	1.1426	0.1426	0.0590	385.7797	1.0000	CN	100	42010537.4739	254.0724	254.0724	0.0000	0.0000	0	14.9984	0.0590	302.2909	0.0000	0.0000	0	0.0000
942	@QILUB1	12.4601	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8900	6.0578	49413426.0000	44.1080	601665.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4229	0.5528	-0.4472	-0.0995	4381.5788	1.0000	CN	100	42010537.4739	12.4601	12.4601	0.0000	0.0000	0	-1.2395	0.0995	5.2691	0.0000	-0.0000	0	0.0000
943	@SHANT2	-195.6840	-0.0000	0.0077	-0.0000	0.1850	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-40	-40	4.8921	33.5089	17248297.0000	85.1655	000534.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	333170	0.1850	1629901.1042	GS	connect	availability	0.0000	1.3745	1.2624	0.2624	-0.1811	1869.5719	1.0000	CN	100	42010537.4739	-195.6840	195.6840	0.0000	0.0000	0	35.4300	0.1811	-268.9668	0.0000	-0.0000	0	0.0000
944	@CHINA427	73.5362	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.6341	11.1886	67201563.0000	110.7930	002051.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0294	1.0361	0.0361	-0.0251	741.5701	1.0000	CN	100	42010537.4739	73.5362	73.5362	0.0000	0.0000	0	-1.8426	0.0251	75.6972	0.0000	-0.0000	0	0.0000
945	@FOXCO3	15582.6267	0.0015	0.0077	0.3309	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1509	1509	10.3265	71.5913	289236630.0000	3051.2011	601138.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9464	1.7907	0.7907	0.0945	47131.4174	1.0000	CN	100	42010537.4739	15582.6267	15582.6267	0.0000	0.0000	0	1472.1760	0.0945	30329.6185	0.0000	0.0000	0	0.0000
946	@GOKEM1	-3879.0529	-0.0004	0.0077	-0.0000	0.4300	4.5698	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-75	-75	51.7207	358.0938	13768227.0000	726.4941	300672.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.7173	0.7173	-0.1128	8196.9451	1.0000	CN	100	42010537.4739	-3879.0529	3879.0529	0.0000	0.0000	0	437.4632	0.1128	-7114.3819	0.0000	-0.0000	0	0.0000
947	@GUANG46	-95.8027	-0.0000	0.0077	-0.0000	0.4300	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3306	9.0430	25979356.0000	34.6177	000528.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0903	1.1558	0.1558	-0.0214	2005.6718	1.0000	CN	100	42010537.4739	-95.8027	95.8027	0.0000	0.0000	0	2.0483	0.0214	-104.4528	0.0000	-0.0000	0	0.0000
948	@GUIZH14	37.5749	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4421	2.9977	22273786.0000	9.8387	002390.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1159	1.0933	0.0933	-0.0032	541.3552	1.0000	CN	100	42010537.4739	37.5749	37.5749	0.0000	0.0000	0	-0.1199	0.0032	41.9293	0.0000	-0.0000	0	0.0000
949	@HANSL1	-1818.7918	-0.0002	0.0077	-0.0000	0.0325	0.1619	-0.0002	0.0000	0.0002	1.0000	0.1319	0	-94	-94	19.3488	133.5048	48271583.0000	949.6111	002008.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	714821	0.0325	13830963.1660	GS	connect	availability	0.0000	2.0891	1.8526	0.8526	0.0548	16933.3942	1.0000	CN	100	42010537.4739	-1818.7918	1818.7918	0.0000	0.0000	0	-99.6679	0.0548	-3799.6222	0.0000	0.0000	0	0.0000
950	@HMTXI1	-1180.4110	-0.0001	0.0077	-0.0000	0.1000	0.3234	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	16.8630	115.9317	14399500.0000	245.9841	603306.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7331	1.5842	0.5842	-0.0941	4667.2721	1.0000	CN	100	42010537.4739	-1180.4110	1180.4110	0.0000	0.0000	0	111.0588	0.0941	-2045.8272	0.0000	-0.0000	0	0.0000
951	@SICHU13	43.3953	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0	25	25	1.7358	11.8995	13463598.0000	23.6073	000810.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2172369	0.0675	3770823.5251	GS	connect	availability	0.0000	1.7255	1.6499	0.6499	-0.0937	978.2962	1.0000	CN	100	42010537.4739	43.3953	43.3953	0.0000	0.0000	0	-4.0664	0.0937	74.8782	0.0000	-0.0000	0	0.0000
952	@SINOT45	69.7655	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8944	6.1144	26047704.0000	23.4682	601598.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	230	0.1825	205.7187	GS	connect	availability	0.0000	0.6388	0.7470	-0.2530	0.0979	922.5984	1.0000	CN	100	42010537.4739	69.7655	69.7655	0.0000	0.0000	0	6.8291	0.0979	44.5692	0.0000	0.0000	0	0.0000
953	@SUNGR5	1654.6927	0.0002	0.0077	0.0351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0871	0	61	61	27.1261	186.9149	113353630.0000	3122.0273	300274.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	337265	0.0425	9148687.4862	GS	connect	availability	0.0000	1.4587	1.3984	0.3984	-0.0138	56238.1611	1.0000	CN	100	42010537.4739	1654.6927	1654.6927	0.0000	0.0000	0	-22.8610	0.0138	2413.6929	0.0000	-0.0000	0	0.0000
954	@SUNRE16	-5116.7541	-0.0005	0.0077	-0.0000	0.0010	0.0140	-0.0005	0.0000	0.0005	1.0000	0.4122	0	-580	-580	8.8220	60.4350	3680340.0000	32.7743	300487.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	4900103	0.0010	43228658.5355	GS	connect	availability	0.0000	1.1864	1.2067	0.2067	0.0853	4491.5862	1.0000	CN	100	42010537.4739	-5116.7541	5116.7541	0.0000	0.0000	0	-436.2483	0.0853	-6070.3925	0.0000	0.0000	0	0.0000
955	@BOETE2	-15.1714	-0.0000	0.0077	-0.0000	0.1775	0.0074	-0.0000	0.0000	0.0000	1.0000	0.5836	0	-18	-18	0.8429	5.7811	5018522000.0000	4275.0742	000725.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	72692993	0.1775	61269723.8262	GS	connect	availability	0.0000	1.0497	1.1531	0.1531	-0.0352	27268.7384	1.0000	CN	100	42010537.4739	-15.1714	15.1714	0.0000	0.0000	0	0.5334	0.0352	-15.9256	0.0000	-0.0000	0	0.0000
956	@BOZHO1	779.2232	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0259	0	92	92	8.4698	58.4553	7709242.0000	66.4038	688097.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	321081	0.0825	2719497.4556	GS	connect	availability	0.0000	1.8784	1.7135	0.7135	0.0189	1664.5313	1.0000	CN	100	42010537.4739	779.2232	779.2232	0.0000	0.0000	0	14.7615	0.0189	1463.7269	0.0000	0.0000	0	0.0000
957	@HANGZ80	-341.3419	-0.0000	0.0077	-0.0000	0.1625	0.1520	-0.0000	0.0000	0.0000	1.0000	0.0288	0	-41	-41	8.3254	55.1009	79158750.0000	642.7099	605358.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	363152	0.1625	3023390.2542	GS	connect	availability	0.0000	1.8919	1.7554	0.7554	-0.0667	5254.1275	1.0000	CN	100	42010537.4739	-341.3419	341.3419	0.0000	0.0000	0	22.7733	0.0667	-645.7727	0.0000	-0.0000	0	0.0000
958	@ORBBE1	-1624.5606	-0.0002	0.0077	-0.0000	0.1450	0.6454	-0.0002	0.0000	0.0002	1.0000	0.0212	0	-98	-98	16.5771	113.8938	24470239.0000	410.6725	688322.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	133400	0.1500	2211391.6872	GS	connect	availability	0.0000	1.9233	1.7702	0.7702	-0.1478	5652.3537	1.0000	CN	100	42010537.4739	-1624.5606	1624.5606	0.0000	0.0000	0	240.0615	0.1478	-3124.4822	0.0000	-0.0000	0	0.0000
959	@SHANG375	-85.1005	-0.0000	0.0077	-0.0000	0.1125	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-69	-69	1.2333	8.4076	18624801.0000	23.0739	601825.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	14877	0.1225	18348.3973	GS	connect	availability	0.0000	0.0916	0.3190	-0.6810	-0.0399	7850.6194	1.0000	CN	100	42010537.4739	-85.1005	85.1005	0.0000	0.0000	0	3.3932	0.0399	-7.7993	0.0000	-0.0000	0	0.0000
960	@SHANG387	-608.0498	-0.0001	0.0077	-0.0000	0.1075	0.1791	-0.0001	0.0000	0.0001	1.0000	0.0311	0	-63	-63	9.6516	66.3330	7540926.0000	73.7075	301099.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	337302	0.1150	3255498.7803	GS	connect	availability	0.0000	1.9418	1.7967	0.7967	-0.1257	1415.5572	1.0000	CN	100	42010537.4739	-608.0498	608.0498	0.0000	0.0000	0	76.4622	0.1257	-1180.7233	0.0000	-0.0000	0	0.0000
961	@SUZHO2	193.5297	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	97	97	1.9952	13.7478	159537880.0000	323.1873	002079.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	657171	0.1300	1311156.0264	GS	connect	availability	0.0000	1.4690	1.4194	0.4194	-0.0509	1431.3615	1.0000	CN	100	42010537.4739	193.5297	193.5297	0.0000	0.0000	0	-9.8539	0.0509	284.2900	0.0000	-0.0000	0	0.0000
962	@AMOIS1	21.3514	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	23	23	0.9283	6.3269	16404301.0000	15.2935	600057.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	675233	0.1400	626832.5537	GS	connect	availability	0.0000	0.8620	0.9014	-0.0986	0.0273	1028.4210	1.0000	CN	100	42010537.4739	21.3514	21.3514	0.0000	0.0000	0	0.5818	0.0273	18.4040	0.0000	0.0000	0	0.0000
963	@GUANG344	153.6945	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	48	48	3.2020	21.9776	10435282.0000	33.7942	002967.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	169382	0.0975	542355.7185	GS	connect	availability	0.0000	1.0657	1.0941	0.0941	0.0158	1203.9245	1.0000	CN	100	42010537.4739	153.6945	153.6945	0.0000	0.0000	0	2.4314	0.0158	163.7873	0.0000	0.0000	0	0.0000
964	@HANGC1	318.2635	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0282	0	82	82	3.8813	26.4945	7760961.0000	30.2990	603298.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	762463	0.0700	2959319.2242	GS	connect	availability	0.0000	1.3810	1.3623	0.3623	0.0789	1931.8154	1.0000	CN	100	42010537.4739	318.2635	318.2635	0.0000	0.0000	0	25.0962	0.0789	439.5169	0.0000	0.0000	0	0.0000
965	@HUBEI15	166288.0599	0.0158	0.0077	3.5308	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	40347	40347	4.1214	28.1616	3455084.0000	14.3375	600566.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6057	0.7357	-0.2643	0.0708	1671.3765	1.0000	CN	100	42010537.4739	166288.0599	166288.0599	0.0000	0.0000	0	11769.9202	0.0708	100721.5659	0.0000	0.0000	0	0.0000
966	@JIANG44	159.5473	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.8994	12.8040	11748934.0000	22.1667	600557.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0757	1.0656	0.0656	-0.0784	677.4685	1.0000	CN	100	42010537.4739	159.5473	159.5473	0.0000	0.0000	0	-12.5115	0.0784	171.6174	0.0000	-0.0000	0	0.0000
967	@MINGY7	14149.7863	0.0013	0.0077	0.3004	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0054	200	2821	3021	5.0159	34.2833	2138300.0000	10.8021	301101.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	113598	0.1425	569793.4871	GS	connect	availability	0.0000	1.7394	1.5582	0.5582	0.1140	454.8419	1.0000	CN	100	42010537.4739	15152.9615	15152.9615	1003.1752	1003.1752	1	1727.8902	0.1140	26356.5701	1744.8904	114.3919	0	0.0000
968	@SHENN1	-408.5126	-0.0000	0.0077	-0.0000	0.0150	0.0168	-0.0000	0.0000	0.0000	1.0000	0.3901	0	-7	-7	58.3589	404.3567	19071625.0000	1136.3436	002916.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	701678	0.0150	40949184.1249	GS	connect	availability	0.0000	1.9297	1.7758	0.7758	0.0097	39752.1603	1.0000	CN	100	42010537.4739	-408.5126	408.5126	0.0000	0.0000	0	-3.9746	0.0097	-788.3021	0.0000	0.0000	0	0.0000
969	@SHONG1	178.2551	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	68	68	2.6214	17.9700	20197485.0000	53.4814	600629.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	76745	0.1700	201179.2630	GS	connect	availability	0.0000	1.2212	1.1697	0.1697	-0.0270	1271.8224	1.0000	CN	100	42010537.4739	178.2551	178.2551	0.0000	0.0000	0	-4.8108	0.0270	217.6778	0.0000	-0.0000	0	0.0000
970	@SZHEN2	30.6670	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0	43	43	0.7132	4.8560	44515657.0000	31.8529	600320.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2668349	0.1575	1903028.6722	GS	connect	availability	0.0000	1.1043	1.1708	0.1708	0.0941	1279.3689	1.0000	CN	100	42010537.4739	30.6670	30.6670	0.0000	0.0000	0	2.8857	0.0941	33.8652	0.0000	0.0000	0	0.0000
971	@ZHEJI135	94.8743	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	63	63	1.5059	10.3376	11254536.0000	17.1437	002632.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	455325	0.1475	685693.0621	GS	connect	availability	0.0000	1.7926	1.6371	0.6371	0.0549	564.3660	1.0000	CN	100	42010537.4739	94.8743	94.8743	0.0000	0.0000	0	5.2073	0.0549	170.0721	0.0000	0.0000	0	0.0000
972	@ZHONG38	60.0093	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	45	45	1.3335	9.1239	12938118.0000	17.3944	002423.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	721803	0.1750	962552.8677	GS	connect	availability	0.0000	1.0648	1.0658	0.0658	0.0403	1136.8679	1.0000	CN	100	42010537.4739	60.0093	60.0093	0.0000	0.0000	0	2.4212	0.0403	63.8985	0.0000	0.0000	0	0.0000
973	@BANKO41	-171.7893	-0.0000	0.0077	-0.0000	0.4300	0.2024	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5208	30.7357	15473227.0000	70.0779	002142.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7418	0.7714	-0.2286	0.0015	21195.8618	1.0000	CN	100	42010537.4739	-171.7893	171.7893	0.0000	0.0000	0	-0.2577	0.0015	-127.4294	0.0000	0.0000	0	0.0000
974	@DAJIN2	11.0087	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0	1	1	11.0087	75.6103	15728278.0000	175.2345	002487.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	464376	0.0700	5112176.7884	GS	connect	availability	0.0000	0.9671	1.0621	0.0621	0.0238	4282.6833	1.0000	CN	100	42010537.4739	11.0087	11.0087	0.0000	0.0000	0	0.2625	0.0238	10.6468	0.0000	0.0000	0	0.0000
975	@JIANG259	76419.3832	0.0073	0.0077	1.6226	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	33416	33416	2.2869	15.7153	7577871.0000	17.5480	300641.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7427	0.9032	-0.0968	0.1109	552.8619	1.0000	CN	100	42010537.4739	76419.3832	76419.3832	0.0000	0.0000	0	8474.7551	0.1109	56756.9678	0.0000	0.0000	0	0.0000
976	@JIANG33	507.0927	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	6.5012	44.7816	51447243.0000	339.4838	600362.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6820	1.5642	0.5642	0.0730	5666.4617	1.0000	CN	100	42010537.4739	507.0927	507.0927	0.0000	0.0000	0	37.0010	0.0730	852.9255	0.0000	0.0000	0	0.0000
977	@JLMAG1	278.0099	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1440	0	57	57	4.8774	33.6017	35592504.0000	176.2289	300748.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3100324	0.1275	15121416.9490	GS	connect	availability	0.0000	1.7059	1.5703	0.5703	0.0077	3338.5348	1.0000	CN	100	42010537.4739	278.0099	278.0099	0.0000	0.0000	0	2.1473	0.0077	474.2619	0.0000	0.0000	0	0.0000
978	@SICHU25	-204.1598	-0.0000	0.0077	-0.0000	0.1425	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.2191	15.2860	41123208.0000	92.6271	600331.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6679	1.5445	0.5445	-0.0809	3458.6084	1.0000	CN	100	42010537.4739	-204.1598	204.1598	0.0000	0.0000	0	16.5120	0.0809	-340.5214	0.0000	-0.0000	0	0.0000
979	@STARL2	-55.7198	-0.0000	0.0077	-0.0000	0.2025	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-74	-74	0.7530	5.1303	28147903.0000	21.2787	600866.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	503696	0.1775	379268.4330	GS	connect	availability	0.0000	1.0525	1.0113	0.0113	-0.0998	700.5827	1.0000	CN	100	42010537.4739	-55.7198	55.7198	0.0000	0.0000	0	5.5622	0.0998	-58.6455	0.0000	-0.0000	0	0.0000
980	@BEIJI17	-16.1940	-0.0000	0.0077	-0.0000	0.2075	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-10	-10	1.6194	10.8803	19022434.0000	30.4975	600859.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	20055	0.2075	32477.1327	GS	connect	availability	0.0000	1.0232	1.0242	0.0242	-0.0176	1219.4658	1.0000	CN	100	42010537.4739	-16.1940	16.1940	0.0000	0.0000	0	0.2851	0.0176	-16.5696	0.0000	-0.0000	0	0.0000
981	@HENAN28	-101.9443	-0.0000	0.0077	-0.0000	0.4300	0.1201	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.1690	14.8305	37228399.0000	81.3556	002601.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3058	1.2885	0.2885	0.0492	5171.5008	1.0000	CN	100	42010537.4739	-101.9443	101.9443	0.0000	0.0000	0	-5.0146	0.0492	-133.1226	0.0000	0.0000	0	0.0000
982	@JIANG342	-65816.5876	-0.0063	0.0077	-0.0000	0.0450	8.1144	-0.0063	-0.0077	-0.0014	1.0000	0.1383	-600	-2693	-3293	24.4399	166.7156	21001426.0000	515.9200	605376.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	567041	0.0450	13858412.0397	GS	connect	availability	600.0000	1.9698	1.8098	0.8098	-0.1373	4411.4955	1.0000	CN	100	42010537.4739	-80480.5135	80480.5135	-14663.9259	14663.9259	-1	11049.9365	0.1373	-158527.5846	-28884.4673	2013.3501	-600	-14663.9259
983	@MILKY5	-781.8372	-0.0001	0.0077	-0.0000	0.4300	0.9211	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-97	-97	8.0602	54.6252	5076199.0000	40.8591	603713.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6542	0.1500	52729.6833	GS	connect	availability	0.0000	1.4625	1.3233	0.3233	-0.1473	1274.5367	1.0000	CN	100	42010537.4739	-781.8372	781.8372	0.0000	0.0000	0	115.1962	0.1473	-1143.4733	0.0000	-0.0000	0	0.0000
984	@MONTA67	-508.5869	-0.0000	0.0077	-0.0000	0.0800	0.1115	-0.0000	0.0000	0.0000	1.0000	0.2359	0	-13	-13	39.1221	277.3372	76621438.0000	3131.2351	688008.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	632831	0.0800	24757659.8364	GS	connect	availability	0.0000	1.9754	1.8078	0.8078	0.0123	44850.5807	1.0000	CN	100	42010537.4739	-508.5869	508.5869	0.0000	0.0000	0	-6.2494	0.0123	-1004.6456	0.0000	0.0000	0	0.0000
985	@RAYTR1	-57482.5140	-0.0055	0.0077	-0.0000	0.0010	0.1575	-0.0055	-0.0060	-0.0005	1.0000	0.3445	-300	-2987	-3287	19.2442	133.1825	7431637.0000	145.8441	688002.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1849408	0.0010	35590432.2669	GS	connect	availability	300.0000	1.7247	1.6366	0.6366	-0.0152	8934.2847	1.0000	CN	100	42010537.4739	-63255.7829	63255.7829	-5773.2689	5773.2689	-1	960.0451	0.0152	-109098.5330	-9957.2741	87.6220	-300	-5773.2689
986	@SHAAN36	-382.7067	-0.0000	0.0077	-0.0000	0.1450	0.1520	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-47	-47	8.1427	57.6016	28171825.0000	239.1150	688150.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	229294	0.1425	1867071.0823	GS	connect	availability	0.0000	1.7381	1.6541	0.6541	-0.0324	3276.9265	1.0000	CN	100	42010537.4739	-382.7067	382.7067	0.0000	0.0000	0	12.3836	0.0324	-665.1918	0.0000	-0.0000	0	0.0000
987	@SINOM16	-26.0961	-0.0000	0.0077	-0.0000	0.0725	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0364	0	-46	-46	0.5673	3.8763	84888625.0000	48.4869	601399.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6737206	0.0825	3822063.7102	GS	connect	availability	0.0000	1.1882	1.2280	0.2280	0.0339	1800.6121	1.0000	CN	100	42010537.4739	-26.0961	26.0961	0.0000	0.0000	0	-0.8859	0.0339	-31.0075	0.0000	0.0000	0	0.0000
988	@SUZHO27	-260.7092	-0.0000	0.0077	-0.0000	0.2150	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-29	-29	8.9900	62.9403	11055411.0000	102.5324	603800.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28164	0.1850	253193.5545	GS	connect	availability	0.0000	1.8089	1.6644	0.6644	-0.1924	991.0544	1.0000	CN	100	42010537.4739	-260.7092	260.7092	0.0000	0.0000	0	50.1497	0.1924	-471.5865	0.0000	-0.0000	0	0.0000
989	@WINDE12	217.8900	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.3429	16.2287	19788094.0000	47.3200	300772.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	487	0.1525	1140.9941	GS	connect	availability	0.0000	1.1865	1.2215	0.2215	-0.0326	977.0595	1.0000	CN	100	42010537.4739	217.8900	217.8900	0.0000	0.0000	0	-7.1134	0.0326	258.5356	0.0000	-0.0000	0	0.0000
990	@ZHEJI368	-974.3886	-0.0001	0.0077	-0.0000	0.1400	0.3737	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	13.1674	91.0952	13242719.0000	177.7583	688127.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8970	1.7575	0.7575	0.0064	5344.6230	1.0000	CN	100	42010537.4739	-974.3886	974.3886	0.0000	0.0000	0	-6.2820	0.0064	-1848.4158	0.0000	0.0000	0	0.0000
991	@ACTIO29	611.0823	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	84	84	7.2748	50.3401	9544719.0000	70.8002	688049.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	421	0.2400	3062.6862	GS	connect	availability	0.0000	2.0957	1.9045	0.9045	-0.0110	981.2169	1.0000	CN	100	42010537.4739	611.0823	611.0823	0.0000	0.0000	0	-6.7424	0.0110	1280.6672	0.0000	-0.0000	0	0.0000
992	@ARROW57	-11.8825	-0.0000	0.0077	-0.0000	0.1925	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-12	-12	0.9902	6.7663	4426602.0000	4.4135	001322.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	33052	0.1675	32728.3686	GS	connect	availability	0.0000	1.0917	1.0931	0.0931	-0.0751	402.2310	0.9948	CN	100	42010537.4739	-11.8825	11.8825	0.0000	0.0000	0	0.8925	0.0751	-12.9717	0.0000	-0.0000	0	0.0000
993	@BEIJI87	-92.1955	-0.0000	0.0077	-0.0000	0.1850	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-79	-79	1.1670	8.0265	13207692.0000	15.6211	002383.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	544266	0.1600	635175.4629	GS	connect	availability	0.0000	1.3748	1.4044	0.4044	-0.0557	691.2189	1.0000	CN	100	42010537.4739	-92.1955	92.1955	0.0000	0.0000	0	5.1335	0.0557	-126.7498	0.0000	-0.0000	0	0.0000
994	@CANSI4	-480.5251	-0.0000	0.0077	-0.0000	0.4300	0.5661	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	8.8986	60.5656	2304627.0000	20.5676	688185.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4962	1.3600	0.3600	-0.2796	1017.7603	1.0000	CN	100	42010537.4739	-480.5251	480.5251	0.0000	0.0000	0	134.3405	0.2796	-718.9395	0.0000	-0.0000	0	0.0000
995	@FUYAO1	-645.1458	-0.0001	0.0077	-0.0000	0.1775	0.3137	-0.0001	0.0000	0.0001	1.0000	0.1046	0	-83	-83	7.7728	52.5810	15385438.0000	119.2054	600660.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1411555	0.1775	10971792.5957	GS	connect	availability	0.0000	0.6338	0.8067	-0.1933	0.0074	11209.6039	1.0000	CN	100	42010537.4739	-645.1458	645.1458	0.0000	0.0000	0	-4.7537	0.0074	-408.9073	0.0000	0.0000	0	0.0000
996	@GBITS1	100.6712	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	50.3356	342.4407	1374952.0000	69.3793	603444.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.2040	0.2040	0.0510	3626.2325	1.0000	CN	100	42010537.4739	100.6712	100.6712	0.0000	0.0000	0	5.1301	0.0510	117.4138	0.0000	0.0000	0	0.0000
997	@GUANG107	-211.1649	-0.0000	0.0077	-0.0000	0.1500	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-79	-79	2.6730	18.2119	46764754.0000	125.4964	002169.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	408523	0.1600	1091971.0280	GS	connect	availability	0.0000	1.4124	1.3872	0.3872	-0.1118	1694.6393	1.0000	CN	100	42010537.4739	-211.1649	211.1649	0.0000	0.0000	0	23.6065	0.1118	-298.2526	0.0000	-0.0000	0	0.0000
998	@JIANG9	-464.5286	-0.0000	0.0077	-0.0000	0.1425	0.1814	-0.0000	0.0000	0.0000	1.0000	0.0380	0	-65	-65	7.1466	48.4119	196092880.0000	1398.8503	600105.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	558221	0.1525	3989378.3796	GS	connect	availability	0.0000	1.9625	1.7668	0.7668	-0.0762	7836.2115	1.0000	CN	100	42010537.4739	-464.5286	464.5286	0.0000	0.0000	0	35.4095	0.0762	-911.6392	0.0000	-0.0000	0	0.0000
999	@JIANG92	-191.9280	-0.0000	0.0077	-0.0000	0.4300	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	17.4480	122.5646	30655637.0000	553.6467	002409.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8550	1.6737	0.6737	-0.0042	8303.9878	1.0000	CN	100	42010537.4739	-191.9280	191.9280	0.0000	0.0000	0	0.8097	0.0042	-356.0185	0.0000	-0.0000	0	0.0000
1000	@MICRO254	-203.4304	-0.0000	0.0077	-0.0000	0.1600	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-17	-17	11.9665	79.7130	1735382.0000	20.3836	688029.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	24182	0.1575	289373.7187	GS	connect	availability	0.0000	1.4023	1.3239	0.3239	-0.0403	1303.7674	1.0000	CN	100	42010537.4739	-203.4304	203.4304	0.0000	0.0000	0	8.2075	0.0403	-285.2652	0.0000	-0.0000	0	0.0000
1001	@RUIDA1	39.2016	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	12	12	3.2668	22.3925	5546777.0000	18.3021	002961.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	379305	0.1850	1239114.8502	GS	connect	availability	0.0000	1.5352	1.4471	0.4471	0.0620	451.8338	1.0000	CN	100	42010537.4739	39.2016	39.2016	0.0000	0.0000	0	2.4288	0.0620	60.1842	0.0000	0.0000	0	0.0000
1002	@SHANG53	-70541.2102	-0.0067	0.0077	-0.0000	0.0010	0.1933	-0.0067	-0.0067	0.0000	1.0000	0.3592	0	-2420	-2420	29.1493	200.9944	12723129.0000	376.8211	002028.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1269589	0.0010	37007580.3804	GS	connect	availability	0.0000	0.6557	0.8462	-0.1538	-0.0340	22796.4045	1.0000	CN	100	42010537.4739	-70541.2102	70541.2102	0.0000	0.0000	0	2399.7042	0.0340	-46257.2380	0.0000	-0.0000	0	0.0000
1003	@SICHU138	-1064.7688	-0.0001	0.0077	-0.0000	0.1575	0.4595	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.2954	149.1095	21682340.0000	476.3967	688629.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0838	1.8827	0.8827	-0.0638	6184.7197	1.0000	CN	100	42010537.4739	-1064.7688	1064.7688	0.0000	0.0000	0	67.9411	0.0638	-2218.7622	0.0000	-0.0000	0	0.0000
1004	@SICHU20	-237926.9375	-0.0227	0.0077	-0.0000	0.0075	4.8889	-0.0227	-0.0227	0.0000	1.0000	0.1100	0	-107359	-107359	2.2162	15.0187	27482543.0000	60.8200	600674.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	4137368	0.0075	9169154.8678	GS	connect	availability	0.0000	-0.0385	0.2335	-0.7665	-0.1057	4321.2037	1.0000	CN	100	42010537.4739	-237926.9375	237926.9375	0.0000	0.0000	0	25142.6969	0.1057	9151.8683	-0.0000	-0.0000	0	0.0000
1005	@TIANN5	57559.3480	0.0055	0.0077	1.2222	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0039	0	15694	15694	3.6676	25.0795	4025880.0000	14.8777	688819.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	111799	0.1725	410034.2515	GS	connect	availability	0.0000	1.3102	1.3157	0.3157	0.0816	641.7497	1.0000	CN	100	42010537.4739	57559.3480	57559.3480	0.0000	0.0000	0	4695.4253	0.0816	75413.6894	0.0000	0.0000	0	0.0000
1006	@WUJIA1	-122.6444	-0.0000	0.0077	-0.0000	0.4300	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8036	12.1988	17772680.0000	31.9468	000301.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0016	1.0772	0.0772	-0.0524	3934.9117	1.0000	CN	100	42010537.4739	-122.6444	122.6444	0.0000	0.0000	0	6.4274	0.0524	-122.8405	0.0000	-0.0000	0	0.0000
1007	@XIANS4	-223.2876	-0.0000	0.0077	-0.0000	0.0800	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-9	-9	24.8097	170.9422	3371847.0000	84.9326	301031.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	73242	0.0900	1817114.2222	GS	connect	availability	0.0000	1.4484	1.4121	0.4121	-0.0766	2329.5318	1.0000	CN	100	42010537.4739	-223.2876	223.2876	0.0000	0.0000	0	17.1032	0.0766	-323.4123	0.0000	-0.0000	0	0.0000
1008	@XINXI2	-85.6678	-0.0000	0.0077	-0.0000	0.1825	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-82	-82	1.0447	7.2110	48900368.0000	51.9595	000949.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	622382	0.1800	650220.4016	GS	connect	availability	0.0000	1.6349	1.4822	0.4822	-0.0690	1263.6381	1.0000	CN	100	42010537.4739	-85.6678	85.6678	0.0000	0.0000	0	5.9117	0.0690	-140.0573	0.0000	-0.0000	0	0.0000
1009	@ZHEJI188	632.3453	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1156	0	81	81	7.8067	53.0281	5762570.0000	45.0277	603338.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1554802	0.0050	12137921.7243	GS	connect	availability	0.0000	1.3753	1.3542	0.3542	0.0885	3518.1005	1.0000	CN	100	42010537.4739	632.3453	632.3453	0.0000	0.0000	0	55.9935	0.0885	869.6878	0.0000	0.0000	0	0.0000
1010	@ZHEJI404	5744.5822	0.0005	0.0077	0.1220	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	0	1004	1004	5.7217	39.0154	573660.0000	3.2980	301004.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3560	0.1525	20369.2356	GS	connect	availability	0.0000	1.4039	1.3081	0.3081	0.0386	367.0739	1.0000	CN	100	42010537.4739	5744.5822	5744.5822	0.0000	0.0000	0	221.6543	0.0386	8064.6853	0.0000	0.0000	0	0.0000
1011	@CHENG41	49.6607	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.2112	8.2718	7063899.0000	8.6100	002651.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5713	1.4976	0.4976	-0.0006	1251.7651	1.0000	CN	100	42010537.4739	49.6607	49.6607	0.0000	0.0000	0	-0.0302	0.0006	78.0343	0.0000	-0.0000	0	0.0000
1012	@CHENG42	70727.2008	0.0067	0.0077	1.5017	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	96967	96967	0.7294	4.8748	37579200.0000	26.9937	002697.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6645	0.7276	-0.2724	0.0678	763.8220	1.0000	CN	100	42010537.4739	70727.2008	70727.2008	0.0000	0.0000	0	4796.1460	0.0678	46997.6197	0.0000	0.0000	0	0.0000
1013	@DATON3	-244.5814	-0.0000	0.0077	-0.0000	0.0675	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0564	0	-96	-96	2.5477	17.2010	22539555.0000	57.1290	601001.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2322194	0.0675	5916306.4578	GS	connect	availability	0.0000	0.7349	0.7881	-0.2119	0.0843	1833.5731	1.0000	CN	100	42010537.4739	-244.5814	244.5814	0.0000	0.0000	0	-20.6229	0.0843	-179.7458	0.0000	0.0000	0	0.0000
1014	@HENGD5	42.2725	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	3.8430	25.5457	9418223.0000	35.4523	603303.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	175	0.2050	672.5166	GS	connect	availability	0.0000	1.1905	1.2288	0.2288	0.0335	458.2188	0.9101	CN	100	42010537.4739	42.2725	42.2725	0.0000	0.0000	0	1.4143	0.0335	50.3250	0.0000	0.0000	0	0.0000
1015	@HUALI15	418.8861	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.0468	34.2076	2269701.0000	11.4406	300979.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9249	0.9840	-0.0160	0.0204	1060.1352	1.0000	CN	100	42010537.4739	418.8861	418.8861	0.0000	0.0000	0	8.5405	0.0204	387.4104	0.0000	0.0000	0	0.0000
1016	@HUAXI18	15661.8067	0.0015	0.0077	0.3325	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6105	6105	2.5654	17.5287	5146242.0000	13.2922	301267.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	246	0.1625	631.0900	GS	connect	availability	0.0000	1.4728	1.3419	0.3419	0.0058	1379.1625	1.0000	CN	100	42010537.4739	15661.8067	15661.8067	0.0000	0.0000	0	91.1795	0.0058	23067.0410	0.0000	0.0000	0	0.0000
1017	@JACKS26	95.9264	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.3951	43.8711	5434570.0000	35.1318	603337.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3243	0.3243	-0.0184	1310.0801	1.0000	CN	100	42010537.4739	95.9264	95.9264	0.0000	0.0000	0	-1.7649	0.0184	126.8714	0.0000	-0.0000	0	0.0000
1018	@MOTIC1	17.6941	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	8	8	2.2118	15.0391	6991184.0000	15.4928	300341.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	178462	0.0375	394715.1516	GS	connect	availability	0.0000	1.7234	1.6038	0.6038	0.0066	549.3060	1.0000	CN	100	42010537.4739	17.6941	17.6941	0.0000	0.0000	0	0.1173	0.0066	30.4943	0.0000	0.0000	0	0.0000
1019	@NANJI69	28.4464	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	15	15	1.8964	12.9335	4962059.0000	9.4566	300856.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	122457	0.1200	232230.6209	GS	connect	availability	0.0000	1.2608	1.2633	0.2633	-0.0015	433.0107	1.0000	CN	100	42010537.4739	28.4464	28.4464	0.0000	0.0000	0	-0.0440	0.0015	35.8649	0.0000	-0.0000	0	0.0000
1020	@POCOH1	-5027.6802	-0.0005	0.0077	-0.0000	0.0502	0.6915	-0.0005	0.0000	0.0005	1.0000	0.0012	-200	-395	-595	12.7283	88.3983	23087840.0000	300.7354	300811.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	5953	0.0125	75771.5948	GS	connect	availability	200.0000	2.0231	1.8432	0.8432	-0.0361	4029.2454	1.0000	CN	100	42010537.4739	-7573.3410	7573.3410	-2545.6608	2545.6608	-1	273.6092	0.0361	-15321.3896	-5150.0469	91.9695	-200	-2545.6608
1021	@QINGD37	-88.0490	-0.0000	0.0077	-0.0000	0.4300	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.9141	13.0713	7252981.0000	13.9699	603187.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	290	0.1925	555.0914	GS	connect	availability	0.0000	1.2187	1.2516	0.2516	0.0170	739.6422	1.0000	CN	100	42010537.4739	-88.0490	88.0490	0.0000	0.0000	0	-1.4996	0.0170	-107.3036	0.0000	0.0000	0	0.0000
1022	@QINGD55	-48.4642	-0.0000	0.0077	-0.0000	0.1625	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-26	-26	1.8640	13.1815	64157700.0000	124.6152	688556.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	172030	0.1725	320665.3511	GS	connect	availability	0.0000	2.2378	2.0036	1.0036	-0.0833	1548.5695	1.0000	CN	100	42010537.4739	-48.4642	48.4642	0.0000	0.0000	0	4.0368	0.0833	-108.4515	0.0000	-0.0000	0	0.0000
1023	@SANHE1	1237.7900	0.0001	0.0077	0.0263	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.7607	89.0730	7772922.0000	102.0206	300990.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1478	1.9004	0.9004	0.0006	2184.8473	1.0000	CN	100	42010537.4739	1237.7900	1237.7900	0.0000	0.0000	0	0.7006	0.0006	2658.4676	0.0000	0.0000	0	0.0000
1024	@SANJI6	109.2103	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.7903	12.0626	21846071.0000	38.8304	601116.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1631	1.0739	0.0739	-0.0053	372.6000	1.0000	CN	100	42010537.4739	109.2103	109.2103	0.0000	0.0000	0	-0.5837	0.0053	127.0216	0.0000	-0.0000	0	0.0000
1025	@SHANG205	212.2302	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.9073	19.9677	9274301.0000	27.2877	603131.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	497	0.2300	1444.9097	GS	connect	availability	0.0000	1.6069	1.5234	0.5234	-0.0084	979.4779	1.0000	CN	100	42010537.4739	212.2302	212.2302	0.0000	0.0000	0	-1.7781	0.0084	341.0352	0.0000	-0.0000	0	0.0000
1026	@SHIJI14	-55.1275	-0.0000	0.0077	-0.0000	0.1000	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.7819	93.0092	9078863.0000	124.4270	001301.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3506	1.3378	0.3378	-0.1507	3594.3449	1.0000	CN	100	42010537.4739	-55.1275	55.1275	0.0000	0.0000	0	8.3097	0.1507	-74.4542	0.0000	-0.0000	0	0.0000
1027	@SICHU55	-315.6658	-0.0000	0.0077	-0.0000	0.4300	0.3719	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	7.6992	53.6815	80920750.0000	640.0913	601208.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6916	0.6916	-0.0813	6377.6033	1.0000	CN	100	42010537.4739	-315.6658	315.6658	0.0000	0.0000	0	25.6507	0.0813	-585.5172	0.0000	-0.0000	0	0.0000
1028	@TINAV1	-115.1912	-0.0000	0.0077	-0.0000	0.4300	0.1357	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.6789	18.3418	8266547.0000	22.3421	688277.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9839	1.7311	0.7311	-0.1947	1136.0338	1.0000	CN	100	42010537.4739	-115.1912	115.1912	0.0000	0.0000	0	22.4281	0.1947	-228.5317	0.0000	-0.0000	0	0.0000
1029	@GUANG131	-26.0077	-0.0000	0.0077	-0.0000	0.1800	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	2.6008	17.9232	213055880.0000	562.6865	002465.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3804	0.1800	9893.3276	GS	connect	availability	0.0000	1.7912	1.6884	0.6884	-0.1177	4841.0087	1.0000	CN	100	42010537.4739	-26.0077	26.0077	0.0000	0.0000	0	3.0610	0.1177	-46.5849	0.0000	-0.0000	0	0.0000
1030	@SHAND207	-986.2476	-0.0001	0.0077	-0.0000	0.0600	0.1621	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.2734	69.7952	802773.0000	8.2561	301035.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	183068	0.0400	1880733.0156	GS	connect	availability	0.0000	1.1061	1.1576	0.1576	0.0346	1067.2561	1.0000	CN	100	42010537.4739	-986.2476	986.2476	0.0000	0.0000	0	-34.1515	0.0346	-1090.9060	0.0000	0.0000	0	0.0000
1031	@SUZHO73	-167.7386	-0.0000	0.0077	-0.0000	0.1300	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0209	0	-15	-15	11.1826	77.4848	8563320.0000	97.7723	688698.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	195793	0.1400	2189470.1787	GS	connect	availability	0.0000	1.9876	1.7899	0.7899	-0.0319	1100.9300	1.0000	CN	100	42010537.4739	-167.7386	167.7386	0.0000	0.0000	0	5.3592	0.0319	-333.3985	0.0000	-0.0000	0	0.0000
1032	@CHONG10	83.7581	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	97	97	0.8635	5.8661	34017782.0000	29.4044	000950.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	590664	0.1600	510029.6412	GS	connect	availability	0.0000	0.6331	0.7558	-0.2442	-0.0695	671.5179	1.0000	CN	100	42010537.4739	83.7581	83.7581	0.0000	0.0000	0	-5.8174	0.0695	53.0313	0.0000	-0.0000	0	0.0000
1033	@FUJIA10	33662.3741	0.0032	0.0077	0.7147	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0002	0	64900	64900	0.5187	3.5129	20434102.0000	10.5774	600033.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	48566	0.0925	25190.2444	GS	connect	availability	0.0000	0.4081	0.5484	-0.4516	0.1405	626.3256	1.0000	CN	100	42010537.4739	33662.3741	33662.3741	0.0000	0.0000	0	4728.5316	0.1405	13735.9426	0.0000	0.0000	0	0.0000
1034	@JIANG371	-180.8604	-0.0000	0.0077	-0.0000	0.1600	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	5.3194	36.9583	10740028.0000	58.4891	688182.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1659	0.1350	8824.9244	GS	connect	availability	0.0000	2.1363	1.9256	0.9256	-0.0793	851.1078	1.0000	CN	100	42010537.4739	-180.8604	180.8604	0.0000	0.0000	0	14.3403	0.0793	-386.3705	0.0000	-0.0000	0	0.0000
1035	@HEDYC1	75258.1884	0.0072	0.0077	1.5979	0.0000	-0.0000	0.0072	0.0081	0.0009	1.0000	0.0649	11900	93200	105100	0.8075	5.4787	144415690.0000	116.5868	002027.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	8432833	0.1500	6809439.2124	GS	connect	availability	0.0000	0.8362	0.9483	-0.0517	0.1081	8163.3654	1.0000	CN	100	42010537.4739	84867.3348	84867.3348	9609.1464	9609.1464	1	9176.1633	0.1081	70968.6148	8035.4569	1038.9757	0	0.0000
1036	@LIAON15	3.1607	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.1607	21.5277	2322274.0000	7.3666	688739.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9379	0.9689	-0.0311	-0.0311	592.3248	1.0000	CN	100	42010537.4739	3.1607	3.1607	0.0000	0.0000	0	-0.0983	0.0311	2.9645	0.0000	-0.0000	0	0.0000
1037	@HENAN39	6386.1067	0.0006	0.0077	0.1356	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.3611	22.9369	5303395.0000	17.9245	603508.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	871	0.1500	2927.5257	GS	connect	availability	0.0000	0.9920	1.1168	0.1168	0.0434	1281.5047	1.0000	CN	100	42010537.4739	6386.1067	6386.1067	0.0000	0.0000	0	277.3333	0.0434	6335.2138	0.0000	0.0000	0	0.0000
1038	@WUHAN47	-145.4074	-0.0000	0.0077	-0.0000	0.1750	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-40	-40	3.6352	25.0303	42978434.0000	158.5163	603220.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	84076	0.1500	305631.7683	GS	connect	availability	0.0000	1.5113	1.3734	0.3734	-0.0819	1949.7200	1.0000	CN	100	42010537.4739	-145.4074	145.4074	0.0000	0.0000	0	11.9108	0.0819	-219.7550	0.0000	-0.0000	0	0.0000
1039	@INNER4	-61.4460	-0.0000	0.0077	-0.0000	0.4300	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0241	6.9695	27938344.0000	28.6919	600328.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	190	0.2125	194.5789	GS	connect	availability	0.0000	0.9307	1.0349	0.0349	-0.0977	810.8892	1.0000	CN	100	42010537.4739	-61.4460	61.4460	0.0000	0.0000	0	6.0009	0.0977	-57.1896	0.0000	-0.0000	0	0.0000
1040	@JIANG63	22211.7363	0.0021	0.0077	0.4716	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.3100	8.9194	17134118.0000	22.5193	002091.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0589	1.0784	0.0784	0.0912	1279.3484	1.0000	CN	100	42010537.4739	22211.7363	22211.7363	0.0000	0.0000	0	2024.9190	0.0912	23520.7221	0.0000	0.0000	0	0.0000
1041	@TRUKI1	-50.7482	-0.0000	0.0077	-0.0000	0.1900	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-40	-40	1.2687	8.6894	13309766.0000	17.0419	300358.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	575208	0.1675	729768.9389	GS	connect	availability	0.0000	1.8432	1.6873	0.6873	-0.0373	625.9964	1.0000	CN	100	42010537.4739	-50.7482	50.7482	0.0000	0.0000	0	1.8918	0.0373	-93.5410	0.0000	-0.0000	0	0.0000
1042	@CHAOZ1	-906.1439	-0.0001	0.0077	-0.0000	0.4300	1.0675	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	18.1229	123.2378	79147875.0000	1437.2771	300408.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5348	1.4958	0.4958	-0.0339	22923.4152	1.0000	CN	100	42010537.4739	-906.1439	906.1439	0.0000	0.0000	0	30.7469	0.0339	-1390.7919	0.0000	-0.0000	0	0.0000
1043	@GUANG415	4040.3045	0.0004	0.0077	0.0858	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	79	79	51.1431	341.5127	9106313.0000	458.2545	301377.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5151	2.1981	1.1981	0.0134	3787.3676	1.0000	CN	100	42010537.4739	4040.3045	4040.3045	0.0000	0.0000	0	54.1248	0.0134	10161.9328	0.0000	0.0000	0	0.0000
1044	@HSINO1	-55.7198	-0.0000	0.0077	-0.0000	0.4300	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7530	5.1387	20404692.0000	15.4504	601096.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9082	1.0327	0.0327	-0.0350	604.2942	1.0000	CN	100	42010537.4739	-55.7198	55.7198	0.0000	0.0000	0	1.9501	0.0350	-50.6029	0.0000	-0.0000	0	0.0000
1045	@SICHU127	-235.1746	-0.0000	0.0077	-0.0000	0.4300	0.2771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.9196	26.8447	5359317.0000	21.1995	001288.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	171	0.1875	670.2475	GS	connect	availability	0.0000	1.2680	1.2861	0.2861	-0.1002	865.3967	1.0000	CN	100	42010537.4739	-235.1746	235.1746	0.0000	0.0000	0	23.5755	0.1002	-298.2010	0.0000	-0.0000	0	0.0000
1046	@SHNAC2	93017.7188	0.0089	0.0077	1.9750	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	27000	27000	3.4451	23.3144	3052039.0000	10.4851	000028.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7431	0.8328	-0.1672	-0.0156	601.7797	1.0000	CN	100	42010537.4739	93017.7188	93017.7188	0.0000	0.0000	0	-1454.2591	0.0156	69119.2158	0.0000	-0.0000	0	0.0000
1047	@DALIA23	-41.6713	-0.0000	0.0077	-0.0000	0.4300	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.0418	7.0973	185584380.0000	194.0850	002354.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7067	1.5893	0.5893	-0.1007	1723.7172	1.0000	CN	100	42010537.4739	-41.6713	41.6713	0.0000	0.0000	0	4.1983	0.1007	-71.1198	0.0000	-0.0000	0	0.0000
1048	@HEXIN5	190165.1052	0.0181	0.0077	4.0378	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0000	0	5400	5400	35.2158	242.4248	20360817.0000	727.3268	300033.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4315	2.1720	1.1720	0.1073	24119.3587	1.0000	CN	100	42010537.4739	190165.1052	190165.1052	0.0000	0.0000	0	20396.6868	0.1073	462386.6818	0.0000	0.0000	0	0.0000
1049	@BANKO1352	2494.3085	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8178	5.5385	34034825.0000	27.7762	002948.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4777	0.5974	-0.4026	0.0332	1529.3439	1.0000	CN	100	42010537.4739	2494.3085	2494.3085	0.0000	0.0000	0	82.7516	0.0332	1191.6362	0.0000	0.0000	0	0.0000
1050	@JILIN3	-45.6910	-0.0000	0.0077	-0.0000	0.1550	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-38	-38	1.2024	8.1463	7590731.0000	9.1117	600189.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	753581	0.1650	906102.6785	GS	connect	availability	0.0000	1.1429	1.0946	0.0946	-0.0891	541.7691	1.0000	CN	100	42010537.4739	-45.6910	45.6910	0.0000	0.0000	0	4.0692	0.0891	-52.2203	0.0000	-0.0000	0	0.0000
1051	@BAIMT1	84821.9628	0.0081	0.0077	1.8010	0.0000	-0.0000	0.0081	0.0084	0.0003	1.0000	0.0385	400	10800	11200	7.8539	53.7556	3276677.0000	25.9546	688563.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	514315	0.1275	4039371.0911	GS	connect	availability	0.0000	1.0493	1.0869	0.0869	0.0325	1095.6170	1.0000	CN	100	42010537.4739	87963.5170	87963.5170	3141.5542	3141.5542	1	2856.6743	0.0325	92303.2232	3296.5437	102.0241	0	0.0000
1052	@NANJI27	-35.6239	-0.0000	0.0077	-0.0000	0.1150	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	2.2265	15.4109	30858543.0000	70.0746	002182.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3177	0.1250	7073.5756	GS	connect	availability	0.0000	2.0053	1.7979	0.7979	-0.0663	1612.0000	1.0000	CN	100	42010537.4739	-35.6239	35.6239	0.0000	0.0000	0	2.3604	0.0663	-71.4379	0.0000	-0.0000	0	0.0000
1053	@SUZHO128	-1913.8962	-0.0002	0.0077	-0.0000	0.1625	0.8521	-0.0002	0.0000	0.0002	1.0000	0.0122	0	-39	-39	49.0743	336.9448	3602393.0000	178.8575	301626.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	25642	0.1625	1258362.2074	GS	connect	availability	0.0000	0.9765	1.1824	0.1824	-0.1059	5676.9105	1.0000	CN	100	42010537.4739	-1913.8962	1913.8962	0.0000	0.0000	0	202.6852	0.1059	-1869.0145	0.0000	-0.0000	0	0.0000
1054	@WUXIH9	2005.4668	0.0002	0.0077	0.0426	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0087	100	500	600	4.0109	27.5404	7954027.0000	32.2786	688510.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	227784	0.1625	913626.5014	GS	connect	availability	0.0000	1.9038	1.6850	0.6850	0.0221	1040.9280	1.0000	CN	100	42010537.4739	2406.5602	2406.5602	401.0934	401.0934	1	53.2665	0.0221	4581.5194	763.5866	8.8778	0	0.0000
1055	@ZHEJI195	7052.4059	0.0007	0.0077	0.1497	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0177	0	3120	3120	2.2604	15.4349	6290352.0000	14.3066	603568.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	822982	0.0525	1860257.4187	GS	connect	availability	0.0000	0.8067	0.9501	-0.0499	0.0448	2412.1087	1.0000	CN	100	42010537.4739	7052.4059	7052.4059	0.0000	0.0000	0	315.8074	0.0448	5688.8888	0.0000	0.0000	0	0.0000
1056	@SHENZ261	-634.0767	-0.0001	0.0077	-0.0000	0.1375	0.2389	-0.0001	0.0000	0.0001	1.0000	0.0479	0	-79	-79	8.0263	55.6953	17281067.0000	141.8229	300693.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	626270	0.1225	5026623.0713	GS	connect	availability	0.0000	1.5489	1.4809	0.4809	0.0182	2510.5892	1.0000	CN	100	42010537.4739	-634.0767	634.0767	0.0000	0.0000	0	-11.5210	0.0182	-982.1488	0.0000	0.0000	0	0.0000
1057	@SHANG17	-38.3499	-0.0000	0.0077	-0.0000	0.1825	0.0192	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7432	11.8451	9703645.0000	16.9368	600350.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1224	0.1774	-0.8226	-0.1578	1095.5781	1.0000	CN	100	42010537.4739	-38.3499	38.3499	0.0000	0.0000	0	6.0533	0.1578	4.6938	-0.0000	-0.0000	0	0.0000
1058	@SICHU81	-366.0235	-0.0000	0.0077	-0.0000	0.1625	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-80	-80	4.5753	31.3364	3367980.0000	15.5516	300470.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	31657	0.1425	144840.0738	GS	connect	availability	0.0000	1.1140	1.1863	0.1863	0.0654	742.1591	1.0000	CN	100	42010537.4739	-366.0235	366.0235	0.0000	0.0000	0	-23.9300	0.0654	-407.7325	0.0000	0.0000	0	0.0000
1059	@CANNY1	134427.8642	0.0128	0.0077	2.8543	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	163200	163200	0.8237	5.6330	7857102.0000	6.5217	002367.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	447	0.1900	368.1940	GS	connect	availability	0.0000	1.0900	1.1615	0.1615	0.0500	657.1031	1.0000	CN	100	42010537.4739	134427.8642	134427.8642	0.0000	0.0000	0	6720.3371	0.0500	146523.8882	0.0000	0.0000	0	0.0000
1060	@BANKO42	-107.2136	-0.0000	0.0077	-0.0000	0.4300	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.5767	10.6832	39917274.0000	62.8376	601009.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.2677	-0.7323	-0.0410	12475.6984	1.0000	CN	100	42010537.4739	-107.2136	107.2136	0.0000	0.0000	0	4.4010	0.0410	-2.2637	0.0000	-0.0000	0	0.0000
1061	@BEIJI79	7206.4175	0.0007	0.0077	0.1530	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0191	0	2600	2600	2.7717	19.1138	16965848.0000	47.7837	300034.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	723495	0.0625	2005310.3907	GS	connect	availability	0.0000	1.5575	1.4426	0.4426	0.0090	1281.1838	1.0000	CN	100	42010537.4739	7206.4175	7206.4175	0.0000	0.0000	0	64.6170	0.0090	11224.1670	0.0000	0.0000	0	0.0000
1062	@GUANG118	-40365.2782	-0.0038	0.0077	-0.0000	0.0050	0.5529	-0.0038	-0.0038	0.0000	1.0000	0.2175	0	-5900	-5900	6.8416	46.4472	6891645.0000	47.1672	002311.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3278083	0.0050	22427242.7812	GS	connect	availability	0.0000	0.5721	0.6659	-0.3341	-0.0122	5065.6503	1.0000	CN	100	42010537.4739	-40365.2782	40365.2782	0.0000	0.0000	0	492.8538	0.0122	-23091.1126	0.0000	-0.0000	0	0.0000
1063	@CHANG19	61173.3639	0.0058	0.0077	1.2989	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	36100	36100	1.6946	11.5330	12964024.0000	22.0313	600710.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1689	0.2125	2862.1000	GS	connect	availability	0.0000	0.8829	0.9559	-0.0441	0.0594	974.3167	1.0000	CN	100	42010537.4739	61173.3639	61173.3639	0.0000	0.0000	0	3636.5165	0.0594	54012.6309	0.0000	0.0000	0	0.0000
1064	@HANGZ26	42643.7980	0.0041	0.0077	0.9055	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	20000	20000	2.1322	14.5637	4399965.0000	9.4423	300360.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2493	1.2731	0.2731	0.0456	866.1122	1.0000	CN	100	42010537.4739	42643.7980	42643.7980	0.0000	0.0000	0	1943.1518	0.0456	53274.7504	0.0000	0.0000	0	0.0000
1065	@ZHEJI41	59635.3070	0.0057	0.0077	1.2662	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1453	0	13200	13200	4.5178	30.6206	34065547.0000	153.7045	002001.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3376313	0.0250	15253595.6183	GS	connect	availability	0.0000	0.7334	0.7793	-0.2207	0.0767	6942.5926	1.0000	CN	100	42010537.4739	59635.3070	59635.3070	0.0000	0.0000	0	4573.2672	0.0767	43734.1876	0.0000	0.0000	0	0.0000
1066	@NINGX12	30538.9422	0.0029	0.0077	0.6484	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1495	0	8300	8300	3.6794	24.9116	56586860.0000	207.7182	600989.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4267120	0.0675	15700401.3371	GS	connect	availability	0.0000	0.4655	0.6997	-0.3003	0.1320	9983.4495	1.0000	CN	100	42010537.4739	30538.9422	30538.9422	0.0000	0.0000	0	4032.4408	0.1320	14215.6564	0.0000	0.0000	0	0.0000
1067	@CHINA161	15845.6931	0.0015	0.0077	0.3364	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0039	0	10400	10400	1.5236	10.3362	87301625.0000	132.9660	000039.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	265867	0.1825	405081.4319	GS	connect	availability	0.0000	1.2921	1.2971	0.2971	0.1197	2701.4858	1.0000	CN	100	42010537.4739	15845.6931	15845.6931	0.0000	0.0000	0	1897.4087	0.1197	20474.6941	0.0000	0.0000	0	0.0000
1068	@GUANG21	7293.9456	0.0007	0.0077	0.1549	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0025	-200	4400	4200	1.6577	11.0009	44959817.0000	72.8803	600236.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	155300	0.1875	257443.1252	GS	connect	availability	0.0000	0.2253	0.4257	-0.5743	0.0114	1829.3429	1.0000	CN	100	42010537.4739	6962.4026	6962.4026	-331.5430	331.5430	-1	79.2682	0.0114	1568.7139	-74.7007	-3.7747	0	0.0000
1069	@KINGF31	-7.1790	-0.0000	0.0077	-0.0000	0.1875	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-6	-6	1.1965	8.1119	9845418.0000	11.7683	603707.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	423719	0.1850	506980.5325	GS	connect	availability	0.0000	0.9096	0.9476	-0.0524	-0.1356	1527.1721	1.0000	CN	100	42010537.4739	-7.1790	7.1790	0.0000	0.0000	0	0.9737	0.1356	-6.5303	0.0000	-0.0000	0	0.0000
1070	@HUATA1	-34874.2071	-0.0033	0.0077	-0.0000	0.0200	1.9109	-0.0033	-0.0033	0.0000	1.0000	0.0822	0	-12800	-12800	2.7245	18.5934	84579875.0000	231.7305	601688.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3039021	0.0200	8279956.8570	GS	connect	availability	0.0000	1.3963	1.3401	0.3401	0.0123	15131.9778	1.0000	CN	100	42010537.4739	-34874.2071	34874.2071	0.0000	0.0000	0	-427.3776	0.0123	-48693.8237	0.0000	0.0000	0	0.0000
1071	@AVICC2	161.2035	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0050	0	25	25	6.4481	43.8944	7056117.0000	45.6386	688297.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	82208	0.1900	530088.8472	GS	connect	availability	0.0000	1.1135	1.1290	0.1290	-0.1781	1871.5732	1.0000	CN	100	42010537.4739	161.2035	161.2035	0.0000	0.0000	0	-28.7181	0.1781	179.4954	0.0000	-0.0000	0	0.0000
1072	@JILIN4	54720.5024	0.0052	0.0077	1.1619	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	62100	62100	0.8812	6.0170	18072098.0000	16.0231	000928.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9207	0.9603	-0.0397	0.0667	644.7227	1.0000	CN	100	42010537.4739	54720.5024	54720.5024	0.0000	0.0000	0	3650.2970	0.0667	50378.8973	0.0000	0.0000	0	0.0000
1073	@BANKO533	-384785.8374	-0.0366	0.0077	-0.0000	0.0100	10.5421	-0.0367	-0.0364	0.0002	1.0000	0.1921	1500	-234200	-232700	1.6430	11.0761	93394625.0000	152.4285	600919.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	9931928	0.0100	16317955.7313	GS	connect	availability	0.0000	0.1330	0.3447	-0.6553	-0.0550	28040.2932	1.0000	CN	100	42010537.4739	-382321.3679	382321.3679	2464.4695	2464.4695	1	21030.6655	0.0550	-50849.9936	327.7825	-135.5651	0	0.0000
1074	@LANDK3	12114.5805	0.0012	0.0077	0.2572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0240	0	500	500	24.2292	166.6202	7002961.0000	171.9359	603929.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	103809	0.1775	2515204.9840	GS	connect	availability	0.0000	0.9120	0.9530	-0.0470	0.0992	2119.5089	1.0000	CN	100	42010537.4739	12114.5805	12114.5805	0.0000	0.0000	0	1202.3109	0.0992	11047.9994	0.0000	0.0000	0	0.0000
1075	@BANKO1512	-106.6198	-0.0000	0.0077	-0.0000	0.4300	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1980	8.1782	28199012.0000	33.9820	002966.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2979	0.4651	-0.5349	-0.0531	4552.3814	1.0000	CN	100	42010537.4739	-106.6198	106.6198	0.0000	0.0000	0	5.6657	0.0531	-31.7626	0.0000	-0.0000	0	0.0000
1076	@CHINA1189	41084.3669	0.0039	0.0077	0.8723	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0782	0	35700	35700	1.1508	7.8466	88783125.0000	102.6524	601117.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	7136231	0.0175	8212535.9198	GS	connect	availability	0.0000	0.8855	0.9274	-0.0726	0.1094	4146.3368	1.0000	CN	100	42010537.4739	41084.3669	41084.3669	0.0000	0.0000	0	4494.9150	0.1094	36378.6284	0.0000	0.0000	0	0.0000
1077	@SICHU47	-254.1034	-0.0000	0.0077	-0.0000	0.4300	0.2994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.0988	21.2560	63413395.0000	198.6185	002272.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9418	1.7578	0.7578	-0.0440	1502.5482	1.0000	CN	100	42010537.4739	-254.1034	254.1034	0.0000	0.0000	0	11.1704	0.0440	-493.4248	0.0000	-0.0000	0	0.0000
1078	@SHAND23	101558.2379	0.0097	0.0077	2.1564	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0666	0	14000	14000	7.2542	48.7358	6068324.0000	43.5787	000423.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	964549	0.0475	6996992.6269	GS	connect	availability	0.0000	0.3167	0.5279	-0.4721	0.0216	3083.1971	1.0000	CN	100	42010537.4739	101558.2379	101558.2379	0.0000	0.0000	0	2198.4304	0.0216	32166.3270	0.0000	0.0000	0	0.0000
1079	@SUNSH33	31031.8352	0.0030	0.0077	0.6589	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	0.0000	-1100	3400	2300	9.1270	61.7605	5746024.0000	52.2920	688336.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5723	0.7132	-0.2868	-0.0286	1297.4948	1.0000	CN	100	42010537.4739	20992.1238	20992.1238	-10039.7114	10039.7114	-1	-599.9119	0.0286	12013.8873	-5745.7722	286.9144	0	0.0000
1080	@PINGA4	-125591.4403	-0.0120	0.0077	-0.0000	0.0010	0.3441	-0.0120	-0.0120	0.0000	1.0000	0.0362	0	-16000	-16000	7.8495	53.5352	86201125.0000	680.0012	601318.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	324152	0.0050	2544419.7840	GS	connect	availability	0.0000	0.7897	0.8608	-0.1392	0.0407	76144.9852	1.0000	CN	100	42010537.4739	-125591.4403	125591.4403	0.0000	0.0000	0	-5111.3197	0.0407	-99181.3335	0.0000	0.0000	0	0.0000
1081	@CHENG50	23149.3581	0.0022	0.0077	0.4915	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0253	0	7400	7400	3.1283	21.1253	9761871.0000	30.3874	002773.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	850517	0.1300	2660665.2143	GS	connect	availability	0.0000	1.1031	1.0792	0.0792	0.0149	1959.8692	1.0000	CN	100	42010537.4739	23149.3581	23149.3581	0.0000	0.0000	0	344.8400	0.0149	25535.2878	0.0000	0.0000	0	0.0000
1082	@CHINA277	-80.2776	-0.0000	0.0077	-0.0000	0.0300	0.0066	-0.0000	0.0000	0.0000	1.0000	0.2202	0	-20	-20	4.0139	27.1970	111271570.0000	445.9259	600900.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5758318	0.0300	23113204.6393	GS	connect	availability	0.0000	-0.0631	0.2100	-0.7900	0.0061	55981.1365	1.0000	CN	100	42010537.4739	-80.2776	80.2776	0.0000	0.0000	0	-0.4862	0.0061	5.0624	-0.0000	0.0000	0	0.0000
1083	@SHANG49	1737.4325	0.0002	0.0077	0.0369	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.3365	9.0080	5569102.0000	7.3922	600420.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8240	0.8895	-0.1105	-0.0325	806.6067	1.0000	CN	100	42010537.4739	1737.4325	1737.4325	0.0000	0.0000	0	-56.4186	0.0325	1431.6489	0.0000	-0.0000	0	0.0000
1084	@ZHENG3	30800.1994	0.0029	0.0077	0.6540	0.0000	-0.0000	0.0029	0.0027	-0.0003	1.0000	0.1710	-600	6400	5800	4.8125	32.5896	10378114.0000	49.8373	600066.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3729769	0.0075	17949629.5234	GS	connect	availability	0.0000	0.2957	0.5968	-0.4032	0.0518	6605.8839	1.0000	CN	100	42010537.4739	27912.6807	27912.6807	-2887.5187	2887.5187	-1	1446.4150	0.0518	8254.4426	-853.9079	-149.6291	0	0.0000
1085	@SHAND19	53919.4956	0.0051	0.0077	1.1449	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0092	0	17400	17400	3.0988	21.0582	11328735.0000	35.1528	000951.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	312172	0.1875	967365.3325	GS	connect	availability	0.0000	0.5915	0.8107	-0.1893	0.0704	1775.0283	1.0000	CN	100	42010537.4739	53919.4956	53919.4956	0.0000	0.0000	0	3797.0184	0.0704	31895.5600	0.0000	0.0000	0	0.0000
1086	@SHNDE1	-116218.0561	-0.0111	0.0077	-0.0000	0.0350	11.1442	-0.0111	-0.0083	0.0027	1.0000	0.0228	18200	-73300	-55100	1.5855	10.7858	83972688.0000	133.4590	000001.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	775905	0.0425	1230206.9689	GS	connect	availability	0.0000	0.4556	0.5712	-0.4288	0.0238	15384.1616	1.0000	CN	100	42010537.4739	-87361.7311	87361.7311	28856.3250	28856.3250	1	-2080.0972	0.0238	-39803.1860	13147.3318	687.0739	0	0.0000
1087	@SUZHO89	-259649.7279	-0.0247	0.0077	-0.0000	0.0175	12.4490	-0.0247	-0.0240	0.0007	1.0000	0.3296	200	-6700	-6500	38.7537	265.4778	5604465.0000	219.2399	688052.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	825904	0.0275	32006828.1940	GS	connect	availability	0.0000	1.3590	1.3817	0.3817	-0.1620	5523.5028	1.0000	CN	100	42010537.4739	-251898.9898	251898.9898	7750.7381	7750.7381	1	40797.2048	0.1620	-342329.6697	10533.2206	-1255.2986	0	0.0000
1088	@ZHEJI138	71742.2174	0.0068	0.0077	1.5233	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0494	0	20500	20500	3.4996	23.7042	35769094.0000	124.9368	002648.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1483205	0.1350	5190654.4178	GS	connect	availability	0.0000	1.0496	1.1091	0.1091	0.1725	7662.8377	1.0000	CN	100	42010537.4739	71742.2174	71742.2174	0.0000	0.0000	0	12375.2062	0.1725	75300.9739	0.0000	0.0000	0	0.0000
1089	@CHOWT5	3452.0255	0.0003	0.0077	0.0733	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	-100	1900	1800	1.8169	12.3297	5856828.0000	10.6408	002867.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	106337	0.1025	193198.9675	GS	connect	availability	0.0000	0.8404	0.9261	-0.0739	-0.0062	729.6952	1.0000	CN	100	42010537.4739	3270.3400	3270.3400	-181.6856	181.6856	-1	-20.2155	0.0062	2748.5490	-152.6972	1.1231	0	0.0000
1090	@HANGZ115	11346.1376	0.0011	0.0077	0.2409	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0	2200	2200	5.1573	35.3566	1663700.0000	8.6677	603173.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	113618	0.1700	585966.1186	GS	connect	availability	0.0000	1.3745	1.3578	0.3578	0.1112	330.0695	1.0000	CN	100	42010537.4739	11346.1376	11346.1376	0.0000	0.0000	0	1261.8845	0.1112	15595.6843	0.0000	0.0000	0	0.0000
1091	@HEFEI7	79534.9561	0.0076	0.0077	1.6888	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0005	0	34600	34600	2.2987	15.6032	4739250.0000	10.8963	002690.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	21698	0.1400	49877.1525	GS	connect	availability	0.0000	1.2271	1.2539	0.2539	0.0528	2027.9779	1.0000	CN	100	42010537.4739	79534.9561	79534.9561	0.0000	0.0000	0	4197.6722	0.0528	97593.5172	0.0000	0.0000	0	0.0000
1092	@ZHEJI84	-72495.1952	-0.0069	0.0077	-0.0000	0.0275	5.4620	-0.0069	-0.0069	0.0000	1.0000	0.0645	0	-11700	-11700	6.1962	41.4899	125327320.0000	766.2058	002273.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	976094	0.0325	6048044.8814	GS	connect	availability	0.0000	1.9089	1.7596	0.7596	0.0089	7410.2712	1.0000	CN	100	42010537.4739	-72495.1952	72495.1952	0.0000	0.0000	0	-642.1504	0.0089	-138387.9580	0.0000	0.0000	0	0.0000
1093	@GUIZH13	63399.8711	0.0060	0.0077	1.3462	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	20200	20200	3.1386	21.2512	15850254.0000	49.6338	002039.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5067	0.6226	-0.3774	0.0775	832.0010	1.0000	CN	100	42010537.4739	63399.8711	63399.8711	0.0000	0.0000	0	4911.0403	0.0775	32124.4266	0.0000	0.0000	0	0.0000
1094	@HEBEI6	95236.8195	0.0091	0.0077	2.0222	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.1153	0	8000	8000	11.9046	81.8117	14073379.0000	169.6568	000408.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1016916	0.0075	12105980.6963	GS	connect	availability	0.0000	1.2086	1.2205	0.2205	0.1087	10085.7455	1.0000	CN	100	42010537.4739	95236.8195	95236.8195	0.0000	0.0000	0	10356.5119	0.1087	115106.0774	0.0000	0.0000	0	0.0000
1095	@FORTI838	-102265.5378	-0.0097	0.0077	-0.0000	0.0675	18.9121	-0.0097	-0.0097	0.0000	1.0000	0.2916	0	-3000	-3000	34.0885	236.2262	3097481.0000	107.8187	688279.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	868087	0.0675	29591794.6413	GS	connect	availability	0.0000	2.0668	1.8836	0.8836	-0.0750	1977.3386	1.0000	CN	100	42010537.4739	-102265.5378	102265.5378	0.0000	0.0000	0	7667.6561	0.0750	-211365.5838	0.0000	-0.0000	0	0.0000
1096	@NINGB89	75750.9404	0.0072	0.0077	1.6084	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0796	0	4200	4200	18.0359	122.9363	23781883.0000	430.8079	605117.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	463459	0.0650	8358917.8814	GS	connect	availability	0.0000	0.6571	0.8420	-0.1580	0.0586	14925.0408	1.0000	CN	100	42010537.4739	75750.9404	75750.9404	0.0000	0.0000	0	4435.5896	0.0586	49775.5958	0.0000	0.0000	0	0.0000
1097	@AMLOG1	-138421.6998	-0.0132	0.0077	-0.0000	0.0100	3.7924	-0.0132	-0.0132	0.0000	1.0000	0.2267	0	-8200	-8200	16.8807	116.7478	22641133.0000	389.4971	688099.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1328089	0.0100	22419065.4720	GS	connect	availability	0.0000	1.8362	1.7151	0.7151	-0.0550	5758.7503	1.0000	CN	100	42010537.4739	-138421.6998	138421.6998	0.0000	0.0000	0	7610.8769	0.0550	-254171.7888	0.0000	-0.0000	0	0.0000
1098	@BEIJI111	151647.0164	0.0144	0.0077	3.2199	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0082	0	111500	111500	1.3601	9.0661	13704122.0000	18.3075	601886.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	630959	0.1225	858143.9448	GS	connect	availability	0.0000	1.1822	1.1434	0.1434	0.1163	893.7534	1.0000	CN	100	42010537.4739	151647.0164	151647.0164	0.0000	0.0000	0	17638.4565	0.1163	179275.5431	0.0000	0.0000	0	0.0000
1099	@DOSIL1	-65424.4817	-0.0062	0.0077	-0.0000	0.0500	8.9623	-0.0062	0.0000	0.0062	1.0000	0.0062	3000	-3000	0	21.8082	153.9867	31189254.0000	707.6940	688110.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8497	1.7246	0.7246	-0.1508	6751.2576	1.0000	CN	100	42010537.4739	0.0000	0.0000	65424.4817	65424.4817	1	-0.0000	0.1508	0.0000	121015.8162	-9865.6668	0	0.0000
1100	@JIANG443	-1487.7882	-0.0001	0.0077	-0.0000	0.4300	1.7527	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	18.5974	131.2632	11980852.0000	231.7331	688535.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1277	1.8728	0.8728	-0.1286	2429.0162	1.0000	CN	100	42010537.4739	-1487.7882	1487.7882	0.0000	0.0000	0	191.3206	0.1286	-3165.5178	0.0000	-0.0000	0	0.0000
1101	@LAOBA1	8784.5635	0.0008	0.0077	0.1865	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.8301	12.3158	11070524.0000	20.0904	603883.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0606	1.0049	0.0049	0.0301	749.9834	1.0000	CN	100	42010537.4739	8784.5635	8784.5635	0.0000	0.0000	0	264.7974	0.0301	9317.1674	0.0000	0.0000	0	0.0000
1102	@SHANG253	38662.9284	0.0037	0.0077	0.8209	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0122	0	9200	9200	4.2025	28.9544	10455036.0000	44.6064	300627.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	304928	0.1875	1281457.5473	GS	connect	availability	0.0000	1.4730	1.3769	0.3769	0.0257	2943.1494	1.0000	CN	100	42010537.4739	38662.9284	38662.9284	0.0000	0.0000	0	993.7956	0.0257	56949.8018	0.0000	0.0000	0	0.0000
1103	@SUZHO25	6315.6744	0.0006	0.0077	0.1341	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5580	0	100	100	63.1567	427.4382	51827704.0000	3264.3195	300394.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	927673	0.0100	58588806.0972	GS	connect	availability	0.0000	2.2333	1.9835	0.9835	0.0515	31001.8325	1.0000	CN	100	42010537.4739	6315.6744	6315.6744	0.0000	0.0000	0	325.1756	0.0515	14104.7951	0.0000	0.0000	0	0.0000
1104	@SHANG357	54615.3043	0.0052	0.0077	1.1596	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0082	0	6700	6700	8.1515	55.3376	1005740.0000	8.2009	605098.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	105635	0.1825	861087.7116	GS	connect	availability	0.0000	0.9584	1.0163	0.0163	0.1554	719.3391	1.0000	CN	100	42010537.4739	54615.3043	54615.3043	0.0000	0.0000	0	8487.8211	0.1554	52342.4954	0.0000	0.0000	0	0.0000
1105	@CNOOC12	-61017.7535	-0.0058	0.0077	-0.0000	0.0100	1.6717	-0.0058	-0.0058	0.0000	1.0000	0.0435	0	-105100	-105100	0.5806	3.9386	49418008.0000	28.6803	600968.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6821826	0.0075	3960537.5604	GS	connect	availability	0.0000	0.4850	0.6308	-0.3692	-0.0381	5901.5397	1.0000	CN	100	42010537.4739	-61017.7535	61017.7535	0.0000	0.0000	0	2327.1100	0.0381	-29594.4263	0.0000	-0.0000	0	0.0000
1106	@JIANG454	1591.0529	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	240	240	6.6294	45.5634	4570805.0000	30.6878	688543.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0492	1.0868	0.0868	-0.0278	930.3804	1.0000	CN	100	42010537.4739	1591.0529	1591.0529	0.0000	0.0000	0	-44.2218	0.0278	1669.3203	0.0000	-0.0000	0	0.0000
1107	@SUZHO131	5770.3220	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0079	0	2000	2000	2.8852	19.6405	6017680.0000	17.4156	688758.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	287896	0.0950	830626.3103	GS	connect	availability	0.0000	1.2213	1.2530	0.2530	0.0353	1117.4563	1.0000	CN	100	42010537.4739	5770.3220	5770.3220	0.0000	0.0000	0	203.6048	0.0353	7047.0623	0.0000	0.0000	0	0.0000
1108	@ZHEJI108	17619.5198	0.0017	0.0077	0.3741	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0485	-100	12600	12500	1.3984	9.5644	37791973.0000	53.2616	002440.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3644365	0.0850	5096187.4150	GS	connect	availability	0.0000	1.2953	1.2900	0.2900	0.0516	1571.7729	1.0000	CN	100	42010537.4739	17479.6824	17479.6824	-139.8375	139.8375	-1	901.5265	0.0516	22640.8228	-181.1266	-7.2122	0	0.0000
1109	@BROAD65	3403.2520	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0009	0	100	100	34.0325	234.4969	11710997.0000	404.6582	300548.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2800	0.1275	95291.0564	GS	connect	availability	0.0000	2.2332	1.9977	0.9977	0.0338	8037.5561	1.0000	CN	100	42010537.4739	3403.2520	3403.2520	0.0000	0.0000	0	115.1395	0.0338	7600.3091	0.0000	0.0000	0	0.0000
1110	@LANXI1	1472.0510	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.6356	11.0821	18699407.0000	30.5357	600299.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6005	0.7321	-0.2679	0.0710	1259.3311	1.0000	CN	100	42010537.4739	1472.0510	1472.0510	0.0000	0.0000	0	104.4728	0.0710	883.9103	0.0000	0.0000	0	0.0000
1111	@SJINJ2	9254.6148	0.0009	0.0077	0.1965	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0126	0	3100	3100	2.9854	20.0444	18328723.0000	54.1356	600754.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	444225	0.1600	1326171.3780	GS	connect	availability	0.0000	0.8835	0.9123	-0.0877	0.0675	1277.2571	1.0000	CN	100	42010537.4739	9254.6148	9254.6148	0.0000	0.0000	0	624.7364	0.0675	8176.3913	0.0000	0.0000	0	0.0000
1112	@SEMIT6	-145098.5334	-0.0138	0.0077	-0.0000	0.0050	1.9877	-0.0138	-0.0138	0.0000	1.0000	0.1490	0	-9800	-9800	14.8060	102.3483	10714293.0000	161.5852	301095.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	958708	0.0050	14194604.5668	GS	connect	availability	0.0000	2.2934	2.0423	1.0423	-0.0595	2194.3637	1.0000	CN	100	42010537.4739	-145098.5334	145098.5334	0.0000	0.0000	0	8631.3946	0.0595	-332767.9052	0.0000	-0.0000	0	0.0000
1113	@SHENZ54	-5138.6213	-0.0005	0.0077	-0.0000	0.0675	0.9503	-0.0005	0.0000	0.0005	1.0000	0.0216	0	-4300	-4300	1.1950	8.2442	160161500.0000	194.5647	002340.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1858284	0.0675	2220701.8094	GS	connect	availability	0.0000	1.5201	1.4388	0.4388	-0.0118	5609.6667	1.0000	CN	100	42010537.4739	-5138.6213	5138.6213	0.0000	0.0000	0	60.4899	0.0118	-7811.1355	0.0000	-0.0000	0	0.0000
1114	@VATSL1	1181.0297	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	500	500	2.3621	16.0709	12694981.0000	30.0628	300755.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	5893	0.2025	13919.6161	GS	connect	availability	0.0000	1.8766	1.5740	0.5740	0.0161	443.0262	1.0000	CN	100	42010537.4739	1181.0297	1181.0297	0.0000	0.0000	0	19.0251	0.0161	2216.3414	0.0000	0.0000	0	0.0000
1115	@YIFEN1	14536.7640	0.0014	0.0077	0.3087	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0291	0	4700	4700	3.0929	20.9157	11354090.0000	34.9931	603939.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	987917	0.0300	3055556.6659	GS	connect	availability	0.0000	0.7006	0.7472	-0.2528	0.0854	2287.4041	1.0000	CN	100	42010537.4739	14536.7640	14536.7640	0.0000	0.0000	0	1241.5099	0.0854	10184.6466	0.0000	0.0000	0	0.0000
1116	@ZHEJI56	9111.0958	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1394	0	5900	5900	1.5443	10.5533	32216797.0000	50.0989	002064.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	9480388	0.0475	14640122.6538	GS	connect	availability	0.0000	1.4828	1.4140	0.4140	0.1357	4214.8843	1.0000	CN	100	42010537.4739	9111.0958	9111.0958	0.0000	0.0000	0	1235.9696	0.1357	13509.8674	0.0000	0.0000	0	0.0000
1117	@BEIJI20	56061.7139	0.0053	0.0077	1.1904	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0041	0	10200	10200	5.4962	36.6921	9961457.0000	53.8583	600763.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	78113	0.1750	429328.2999	GS	connect	availability	0.0000	1.2442	1.1803	0.1803	0.0636	1622.5514	1.0000	CN	100	42010537.4739	56061.7139	56061.7139	0.0000	0.0000	0	3563.2307	0.0636	69751.9807	0.0000	0.0000	0	0.0000
1118	@BROSE1	8058.1158	0.0008	0.0077	0.1711	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0205	0	7400	7400	1.0889	7.4347	19712633.0000	21.5956	601339.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1975331	0.1600	2151006.1991	GS	connect	availability	0.0000	0.9645	1.0128	0.0128	0.0354	947.1009	1.0000	CN	100	42010537.4739	8058.1158	8058.1158	0.0000	0.0000	0	284.9342	0.0354	7772.0560	0.0000	0.0000	0	0.0000
1119	@JGAOC1	32969.2343	0.0031	0.0077	0.7000	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	9200	9200	3.5836	24.4872	7773063.0000	28.0471	600562.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2619	1.2327	0.2327	0.0117	1691.1281	1.0000	CN	100	42010537.4739	32969.2343	32969.2343	0.0000	0.0000	0	387.1958	0.0117	41603.7135	0.0000	0.0000	0	0.0000
1120	@NANJI38	-55297.8193	-0.0053	0.0077	-0.0000	0.1200	18.1801	-0.0053	0.0000	0.0053	1.0000	0.0053	13200	-13200	0	4.1892	28.9588	94035750.0000	401.2647	002747.ZK	SHE	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8234	1.6716	0.6716	-0.1291	2590.7158	1.0000	CN	100	42010537.4739	0.0000	0.0000	55297.8193	55297.8193	1	-0.0000	0.1291	0.0000	100829.6534	-7136.3346	0	0.0000
1121	@ZHONG7	-1729.9173	-0.0002	0.0077	-0.0000	0.0075	0.0355	-0.0002	0.0000	0.0002	1.0000	0.1899	0	-500	-500	3.4598	23.7986	60935297.0000	213.6868	600489.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5757856	0.0100	19921229.4911	GS	connect	availability	0.0000	0.9779	1.0702	0.0702	0.0395	9056.2859	1.0000	CN	100	42010537.4739	-1729.9173	1729.9173	0.0000	0.0000	0	-68.3214	0.0395	-1691.7124	0.0000	0.0000	0	0.0000
1122	@ASRAA1	-114890.6946	-0.0109	0.0077	-0.0000	0.0725	22.8208	-0.0109	-0.0109	0.0000	1.0000	0.0368	0	-6900	-6900	16.6508	114.8199	15555485.0000	263.1831	688220.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	163309	0.0725	2719229.6285	GS	connect	availability	0.0000	2.3093	2.0466	1.0466	-0.1069	5084.4902	1.0000	CN	100	42010537.4739	-114890.6946	114890.6946	0.0000	0.0000	0	12286.3803	0.1069	-265311.8723	0.0000	-0.0000	0	0.0000
1123	@GRAND868	-107.7146	-0.0000	0.0077	-0.0000	0.0950	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.1543	14.9549	64095516.0000	141.2435	688549.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8644	1.6885	0.6885	0.0007	1941.3157	1.0000	CN	100	42010537.4739	-107.7146	107.7146	0.0000	0.0000	0	-0.0705	0.0007	-200.8212	0.0000	0.0000	0	0.0000
1124	@HUADI3	-70.1545	-0.0000	0.0077	-0.0000	0.1100	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0483	0	-90	-90	0.7795	5.2304	171790500.0000	132.4010	600027.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6499340	0.0925	5066199.0545	GS	connect	availability	0.0000	0.4633	0.5850	-0.4150	-0.0731	3085.0955	1.0000	CN	100	42010537.4739	-70.1545	70.1545	0.0000	0.0000	0	5.1262	0.0731	-32.5044	0.0000	-0.0000	0	0.0000
1125	@SHANX13	-30773.0828	-0.0029	0.0077	-0.0000	0.0500	4.2155	-0.0029	-0.0029	0.0000	1.0000	0.0216	0	-23000	-23000	1.3380	9.0669	36881079.0000	49.2742	600348.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1467061	0.0600	1962869.1134	GS	connect	availability	0.0000	0.8886	0.8936	-0.1064	-0.0466	2123.7441	1.0000	CN	100	42010537.4739	-30773.0828	30773.0828	0.0000	0.0000	0	1435.2557	0.0466	-27344.2740	0.0000	-0.0000	0	0.0000
1126	@CHONG115	-124498.0734	-0.0119	0.0077	-0.0000	0.0300	10.2327	-0.0119	-0.0121	-0.0002	1.0000	0.0288	-500	-28400	-28900	4.3837	30.0425	4280922.0000	18.9509	688443.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	404673	0.0275	1773979.1851	GS	connect	availability	500.0000	1.5755	1.4147	0.4147	-0.3332	723.3426	1.0000	CN	100	42010537.4739	-126689.9409	126689.9409	-2191.8675	2191.8675	-1	42210.1640	0.3332	-199605.4108	-3453.3808	730.2797	-500	-2191.8675
1127	@NARUI1	3243.9636	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0	700	700	4.6342	31.8804	3948219.0000	18.5474	688522.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	98735	0.1600	457561.0622	GS	connect	availability	0.0000	1.6477	1.5058	0.5058	-0.0278	814.4084	1.0000	CN	100	42010537.4739	3243.9636	3243.9636	0.0000	0.0000	0	-90.0309	0.0278	5345.0893	0.0000	-0.0000	0	0.0000
1128	@SHANG385	-58816.6155	-0.0056	0.0077	-0.0000	0.1425	22.9627	-0.0056	-0.0056	0.0000	1.0000	0.0134	0	-8700	-8700	6.7605	46.3688	12695676.0000	86.7439	688107.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	121111	0.1500	818774.6109	GS	connect	availability	0.0000	1.7252	1.6448	0.6448	-0.2130	1300.7781	1.0000	CN	100	42010537.4739	-58816.6155	58816.6155	0.0000	0.0000	0	12530.0479	0.2130	-101472.4901	0.0000	-0.0000	0	0.0000
1129	@GEMPH1	14218.1832	0.0014	0.0077	0.3019	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0080	0	4700	4700	3.0251	20.5180	3932853.0000	11.8905	688046.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	277411	0.0900	839208.6020	GS	connect	availability	0.0000	2.1855	1.9125	0.9125	0.0419	632.5579	1.0000	CN	100	42010537.4739	14218.1832	14218.1832	0.0000	0.0000	0	595.5381	0.0419	31074.4462	0.0000	0.0000	0	0.0000
1130	@HAINA49	-41277.1012	-0.0039	0.0077	-0.0000	0.0125	1.4136	-0.0039	-0.0042	-0.0003	1.0000	0.1583	-200	-2700	-2900	15.2878	104.8479	37130801.0000	573.6558	688676.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1060211	0.0175	16208309.9068	GS	connect	availability	200.0000	1.9298	1.7435	0.7435	-0.0553	4217.4591	1.0000	CN	100	42010537.4739	-44334.6643	44334.6643	-3057.5631	3057.5631	-1	2452.2802	0.0553	-85558.6969	-5900.5998	169.1228	-200	-3057.5631
1131	@SICHU150	1701.9206	0.0002	0.0077	0.0361	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	17.0192	116.6070	1073149.0000	18.4392	301592.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	1.0186	0.0186	-0.0295	941.1621	1.0000	CN	100	42010537.4739	1701.9206	1701.9206	0.0000	0.0000	0	-50.2672	0.0295	1507.8994	0.0000	-0.0000	0	0.0000
1132	@SMART191	-46266.1643	-0.0044	0.0077	-0.0000	0.0875	11.0912	-0.0044	-0.0041	0.0003	1.0000	0.0647	200	-2900	-2700	15.9538	110.3061	15916223.0000	258.7003	688213.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	396535	0.0875	6326259.8096	GS	connect	availability	0.0000	1.4787	1.4643	0.4643	-0.0761	6418.3418	1.0000	CN	100	42010537.4739	-43075.3943	43075.3943	3190.7699	3190.7699	1	3277.7057	0.0761	-63696.0785	4718.2280	-242.7930	0	0.0000
1133	@MGITE1	456.3373	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	59	59	7.7345	52.8484	4317035.0000	33.6182	688114.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4967	1.3868	0.3868	-0.1763	1707.4251	1.0000	CN	100	42010537.4739	456.3373	456.3373	0.0000	0.0000	0	-80.4693	0.1763	682.9954	0.0000	-0.0000	0	0.0000
1134	@YUANJ2	1656.2414	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	165.6241	1108.6695	7646539.0000	1249.1780	688498.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.5067	0.5067	-0.1020	20620.2677	1.0000	CN	100	42010537.4739	1656.2414	1656.2414	0.0000	0.0000	0	-168.9700	0.1020	2549.5829	0.0000	-0.0000	0	0.0000
1135	@CHINA127	8496.7835	0.0008	0.0077	0.1804	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0082	0	4300	4300	1.9760	13.5320	13680352.0000	27.2783	000902.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	438052	0.1550	865589.0744	GS	connect	availability	0.0000	0.6629	0.8468	-0.1532	0.1397	1264.4683	1.0000	CN	100	42010537.4739	8496.7835	8496.7835	0.0000	0.0000	0	1187.2835	0.1397	5632.6166	0.0000	0.0000	0	0.0000
1136	@JIANG68	1150.8226	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	5.7541	39.7645	222174820.0000	1301.8101	600522.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0483	1.1664	0.1664	0.0704	15121.6440	1.0000	CN	100	42010537.4739	1150.8226	1150.8226	0.0000	0.0000	0	81.0464	0.0704	1206.3553	0.0000	0.0000	0	0.0000
1137	@SHENZ72	-145003.6514	-0.0138	0.0077	-0.0000	0.0100	3.9727	-0.0138	-0.0140	-0.0002	1.0000	1.0000	-200	-12600	-12800	11.5082	79.0632	50829219.0000	592.1683	300124.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	12327782	0.0075	141870905.0750	GS	connect	availability	200.0000	1.3647	1.3409	0.3409	-0.0193	25861.0531	1.0000	CN	100	42010537.4739	-147305.2967	147305.2967	-2301.6453	2301.6453	-1	2850.1868	0.0193	-201025.3444	-3141.0210	44.5342	-200	-2301.6453
1138	@SINOM3	25020.4437	0.0024	0.0077	0.5313	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0005	0	2400	2400	10.4252	72.3210	43843137.0000	467.2221	002080.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	5058	0.0325	52730.5850	GS	connect	availability	0.0000	2.1322	1.8683	0.8683	0.0997	6997.8994	1.0000	CN	100	42010537.4739	25020.4437	25020.4437	0.0000	0.0000	0	2495.2596	0.0997	53347.4711	0.0000	0.0000	0	0.0000
1139	@SHANG143	4486.5867	0.0004	0.0077	0.0953	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	800	800	5.6082	38.8525	61161622.0000	350.1509	300398.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6712	1.5522	0.5522	0.0881	2511.8587	1.0000	CN	100	42010537.4739	4486.5867	4486.5867	0.0000	0.0000	0	395.2313	0.0881	7498.1013	0.0000	0.0000	0	0.0000
1140	@SHENZ368	-44753.8784	-0.0043	0.0077	-0.0000	0.0325	3.9849	-0.0043	-0.0043	0.0000	1.0000	0.0258	0	-12000	-12000	3.7295	25.6978	12756801.0000	48.3053	688209.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	607237	0.0325	2264684.2384	GS	connect	availability	0.0000	1.7542	1.6654	0.6654	-0.0708	1229.5228	1.0000	CN	100	42010537.4739	-44753.8784	44753.8784	0.0000	0.0000	0	3169.8482	0.0708	-78508.5513	0.0000	-0.0000	0	0.0000
1141	@SUZHO12	-23229.3736	-0.0022	0.0077	-0.0000	0.1400	8.9099	-0.0022	-0.0022	0.0000	1.0000	0.0155	0	-20500	-20500	1.1331	7.7806	64739731.0000	74.2235	300128.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1234593	0.1500	1398966.9292	GS	connect	availability	0.0000	1.9916	1.8253	0.8253	-0.1847	1354.3135	1.0000	CN	100	42010537.4739	-23229.3736	23229.3736	0.0000	0.0000	0	4289.9461	0.1847	-46263.1010	0.0000	-0.0000	0	0.0000
1142	@GUIZH5	-48957.2584	-0.0047	0.0077	-0.0000	0.0800	10.7304	-0.0047	-0.0029	0.0018	1.0000	0.0075	23700	-61300	-37600	0.7987	5.4022	68069188.0000	54.1849	600395.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	375986	0.0800	300281.3013	GS	connect	availability	0.0000	0.5796	0.6810	-0.3190	-0.2076	925.7773	1.0000	CN	100	42010537.4739	-30029.2482	30029.2482	18928.0102	18928.0102	1	6233.4616	0.2076	-17405.0327	10970.7254	-3929.0702	0	0.0000
1143	@SHENZ367	-31015.1932	-0.0030	0.0077	-0.0000	0.0500	4.2487	-0.0030	0.0000	0.0030	1.0000	0.0030	11700	-11700	0	2.6509	18.0936	4895801.0000	13.0529	301268.ZK	SHE	CHN	CN	True	0	2026-05-28	2026-05-28	3579	0.0500	9487.4681	GS	connect	availability	0.0000	1.8679	1.7055	0.7055	-0.1723	594.3844	1.0000	CN	100	42010537.4739	0.0000	0.0000	31015.1932	31015.1932	1	-0.0000	0.1723	0.0000	57932.5718	-5342.7708	0	0.0000
1144	@WUHAN44	-3734.9429	-0.0004	0.0077	-0.0000	0.0443	0.4529	-0.0004	0.0000	0.0004	1.0000	0.0036	0	-700	-700	5.3356	38.5995	47120872.0000	268.0108	300747.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	63583	0.0525	339255.5370	GS	connect	availability	0.0000	1.9893	1.7905	0.7905	-0.0228	1977.6843	1.0000	CN	100	42010537.4739	-3734.9429	3734.9429	0.0000	0.0000	0	85.2685	0.0228	-7430.0745	0.0000	-0.0000	0	0.0000
1145	@XUANH1	-21830.1174	-0.0021	0.0077	-0.0000	0.0150	0.8971	-0.0021	-0.0023	-0.0003	1.0000	0.0209	-1200	-9300	-10500	2.3473	16.2091	14677790.0000	35.0572	000923.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	843492	0.0175	1979949.4009	GS	connect	availability	1200.0000	1.7574	1.6260	0.6260	-0.0237	980.5867	1.0000	CN	100	42010537.4739	-24646.9068	24646.9068	-2816.7893	2816.7893	-1	585.0034	0.0237	-43315.5063	-4950.3436	66.8575	-1200	-2816.7893
1146	@CHONG25	-34835.8915	-0.0033	0.0077	-0.0000	0.0200	1.9088	-0.0033	-0.0033	0.0000	1.0000	0.2484	0	-9900	-9900	3.5188	24.0919	52965368.0000	188.0271	000975.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	7313461	0.0200	25734437.7331	GS	connect	availability	0.0000	0.7915	0.9412	-0.0588	-0.0088	6926.6929	1.0000	CN	100	42010537.4739	-34835.8915	34835.8915	0.0000	0.0000	0	307.1821	0.0088	-27574.2446	0.0000	-0.0000	0	0.0000
1147	@JIANG79	-335.6688	-0.0000	0.0077	-0.0000	0.4300	0.3954	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	3.3567	22.6108	221977940.0000	739.5763	002245.ZK	SHE	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4320	1.3955	0.3955	-0.0501	4700.2514	1.0000	CN	100	42010537.4739	0.0000	0.0000	335.6688	335.6688	1	-0.0000	0.0501	0.0000	480.6803	-16.8068	0	0.0000
1148	@JIUJI4	-43445.3964	-0.0041	0.0077	-0.0000	0.0250	2.9757	-0.0041	-0.0041	0.0000	1.0000	0.2179	0	-2800	-2800	15.5162	107.1337	32224532.0000	508.7097	301511.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1446730	0.0200	22447770.8505	GS	connect	availability	0.0000	1.9620	1.7626	0.7626	-0.0635	9095.5957	1.0000	CN	100	42010537.4739	-43445.3964	43445.3964	0.0000	0.0000	0	2757.6798	0.0635	-85239.0367	0.0000	-0.0000	0	0.0000
1149	@WUHAN55	5817.4742	0.0006	0.0077	0.1235	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	1.9392	13.2813	1779928.0000	3.4834	688526.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.1784	0.1784	0.0583	750.2337	1.0000	CN	100	42010537.4739	5817.4742	5817.4742	0.0000	0.0000	0	339.4469	0.0583	7194.6366	0.0000	0.0000	0	0.0000
1150	@ZIJIN2	-40535.7660	-0.0039	0.0077	-0.0000	0.0005	0.0555	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-8700	-8700	4.6593	31.9728	261696570.0000	1232.9230	601899.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28090708	0.0005	130882570.7467	GS	connect	availability	0.0000	1.3759	1.3449	0.3449	0.0640	67192.7156	1.0000	CN	100	42010537.4739	-40535.7660	40535.7660	0.0000	0.0000	0	-2594.4855	0.0640	-55775.0836	0.0000	0.0000	0	0.0000
1151	@ANHUI32	-12588.6133	-0.0012	0.0077	-0.0000	0.0275	0.9485	-0.0012	-0.0048	-0.0036	1.0000	0.0479	-17900	-5900	-23800	2.1337	14.1288	46680450.0000	97.1846	600985.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2299689	0.0325	4906761.9679	GS	connect	availability	17900.0000	0.6896	0.7533	-0.2467	-0.0727	2298.6029	1.0000	CN	100	42010537.4739	-50781.1860	50781.1860	-38192.5727	38192.5727	-1	3690.7144	0.0727	-35019.1854	-26337.9588	2775.7894	-17900	-38192.5727
1152	@ANHUI35	-1220.5202	-0.0001	0.0077	-0.0000	0.0500	0.1672	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-1100	-1100	1.1096	7.4930	17526883.0000	19.3516	600971.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	770009	0.0600	854374.1241	GS	connect	availability	0.0000	0.6073	0.6994	-0.3006	-0.1045	599.1669	1.0000	CN	100	42010537.4739	-1220.5202	1220.5202	0.0000	0.0000	0	127.5167	0.1045	-741.1998	0.0000	-0.0000	0	0.0000
1153	@SHENZ233	-28024.9613	-0.0027	0.0077	-0.0000	0.0050	0.3839	-0.0027	-0.0029	-0.0003	1.0000	0.1310	-100	-1000	-1100	28.0250	192.9323	4556141.0000	129.5267	002850.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	480815	0.0050	13474821.7799	GS	connect	availability	100.0000	1.6971	1.6103	0.6103	0.0001	7757.6335	1.0000	CN	100	42010537.4739	-30827.4575	30827.4575	-2802.4961	2802.4961	-1	-3.3483	0.0001	-52316.9929	-4756.0903	-0.3044	-100	-2802.4961
1154	@HANGZ7	-282586.9188	-0.0269	0.0077	-0.0000	0.0010	0.7742	-0.0269	-0.0257	0.0012	1.0000	0.2323	2400	-53900	-51500	5.2428	36.0940	188709940.0000	1003.6610	600460.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	4112675	0.0075	21561932.3948	GS	connect	availability	0.0000	1.4603	1.4514	0.4514	-0.0739	6019.8331	1.0000	CN	100	42010537.4739	-270004.1988	270004.1988	12582.7199	12582.7199	1	19946.7948	0.0739	-394285.2155	18374.4566	-929.5594	0	0.0000
1155	@PNCPR1	-4117.0275	-0.0004	0.0077	-0.0000	0.0700	0.7896	-0.0004	-0.0027	-0.0023	1.0000	0.0090	-5900	-1000	-6900	4.1170	28.6409	25611469.0000	108.0882	603690.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	218507	0.0700	899599.3304	GS	connect	availability	5900.0000	1.1933	1.2328	0.2328	-0.1666	1576.6744	1.0000	CN	100	42010537.4739	-28407.4898	28407.4898	-24290.4623	24290.4623	-1	4732.2045	0.1666	-33897.4450	-28984.7718	4046.3778	-5900	-24290.4623
1156	@SICHU130	-59045.1552	-0.0056	0.0077	-0.0000	0.0402	6.4989	-0.0056	-0.0086	-0.0030	1.0000	0.0236	-900	-1700	-2600	34.7324	234.5172	1906219.0000	65.8726	688506.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	54392	0.0300	1889167.1063	GS	connect	availability	900.0000	0.6908	0.7848	-0.2152	-0.2794	13479.7098	1.0000	CN	100	42010537.4739	-90304.3550	90304.3550	-31259.1998	31259.1998	-1	25228.7589	0.2794	-62378.4703	-21592.5474	8733.0319	-900	-31259.1998
1157	@YUNNA24	1870.4918	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.7004	11.5007	5889844.0000	9.9813	002727.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	138	0.1125	234.6617	GS	connect	availability	0.0000	0.9373	0.9185	-0.0815	0.0601	945.9994	1.0000	CN	100	42010537.4739	1870.4918	1870.4918	0.0000	0.0000	0	112.3633	0.0601	1753.2895	0.0000	0.0000	0	0.0000
1158	@BEIJI37	-6577.8124	-0.0006	0.0077	-0.0000	0.0075	0.1352	-0.0006	-0.0013	-0.0007	1.0000	0.0153	-6700	-6000	-12700	1.0963	7.5417	21829219.0000	24.2585	600037.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1407418	0.0075	1542955.2623	GS	connect	availability	6700.0000	1.2068	1.2182	0.2182	-0.0819	961.2597	1.0000	CN	100	42010537.4739	-13923.0362	13923.0362	-7345.2238	7345.2238	-1	1140.4491	0.0819	-16802.5477	-8864.3362	601.6542	-6700	-7345.2238
1159	@BEIJI41	-36860.9503	-0.0035	0.0077	-0.0000	0.0340	3.4351	-0.0035	0.0000	0.0035	1.0000	0.0035	54500	-54500	0	0.6763	4.5918	101617190.0000	68.7555	600361.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6049	1.5168	0.5168	-0.0916	1767.2046	1.0000	CN	100	42010537.4739	0.0000	0.0000	36860.9503	36860.9503	1	-0.0000	0.0916	0.0000	59156.7914	-3377.3643	0	0.0000
1160	@COSCO13	-11053.1985	-0.0011	0.0077	-0.0000	0.1300	3.9368	-0.0011	-0.0011	0.0000	1.0000	0.0224	0	-2800	-2800	3.9476	27.4940	41020110.0000	166.1851	600641.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	566723	0.1400	2237179.2137	GS	connect	availability	0.0000	1.3548	1.3846	0.3846	-0.2199	2653.8524	1.0000	CN	100	42010537.4739	-11053.1985	11053.1985	0.0000	0.0000	0	2430.4666	0.2199	-14974.5866	0.0000	-0.0000	0	0.0000
1161	@FARSO1	-2942.9229	-0.0003	0.0077	-0.0000	0.0575	0.4636	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-200	0	14.7146	101.4211	13463809.0000	201.2119	688433.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2430	2.0012	1.0012	-0.0680	2568.3266	1.0000	CN	100	42010537.4739	0.0000	0.0000	2942.9229	2942.9229	1	-0.0000	0.0680	0.0000	6600.8979	-200.1143	0	0.0000
1162	@SHENZ280	-23147.5956	-0.0022	0.0077	-0.0000	0.0750	4.7564	-0.0022	-0.0022	0.0000	1.0000	0.1777	0	-2300	-2300	10.0642	69.4414	23298075.0000	238.3943	300769.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1830835	0.0850	18425838.3180	GS	connect	availability	0.0000	2.0532	1.8178	0.8178	-0.1158	2819.8605	1.0000	CN	100	42010537.4739	-23147.5956	23147.5956	0.0000	0.0000	0	2681.0412	0.1158	-47527.1249	0.0000	-0.0000	0	0.0000
1163	@YANTA14	-6253.3431	-0.0006	0.0077	-0.0000	0.0075	0.1285	-0.0006	-0.0010	-0.0004	1.0000	0.1567	-200	-300	-500	20.8445	142.1814	24547364.0000	514.2863	002353.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	786482	0.0175	16393806.0440	GS	connect	availability	200.0000	1.1800	1.1164	0.1164	-0.0445	21341.7395	1.0000	CN	100	42010537.4739	-10422.2386	10422.2386	-4168.8954	4168.8954	-1	463.4940	0.0445	-12298.5050	-4919.4020	185.3976	-200	-4168.8954
1164	@CINDA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0135	-1000	0	-1000	2.5448	17.2651	11284188.0000	28.7076	601059.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	558031	0.0325	1420064.6276	GS	connect	availability	1000.0000	1.2918	1.2698	0.2698	-0.0521	8252.7128	1.0000	CN	100	42010537.4739	-2544.7773	2544.7773	-2544.7773	2544.7773	-1	132.6801	0.0521	-3287.2298	-3287.2298	132.6801	-1000	-2544.7773
1165	@GUANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-2200	0	-2200	3.6160	24.4818	6851250.0000	24.7156	000921.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	22748	0.0200	82257.4027	GS	connect	availability	2200.0000	1.0286	1.0588	0.0588	-0.0087	1472.1551	1.0000	CN	100	42010537.4739	-7955.2614	7955.2614	-7955.2614	7955.2614	-1	69.5046	0.0087	-8182.8220	-8182.8220	69.5046	-2200	-7955.2614
1166	@NANFA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0120	500	0	500	2.9308	20.1386	20246594.0000	60.0812	000738.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	430924	0.1875	1262969.2777	GS	connect	availability	0.0000	1.1498	1.1543	0.1543	0.0074	1927.2969	1.0000	CN	100	42010537.4739	1465.4200	1465.4200	1465.4200	1465.4200	1	10.8516	0.0074	1684.9229	1684.9229	10.8516	0	0.0000
1167	@QIAQI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0428	-800	0	-800	3.1224	21.0007	8400418.0000	25.9951	002557.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1438332	0.0050	4491045.7748	GS	connect	availability	800.0000	0.7915	0.8287	-0.1713	-0.0587	900.3045	1.0000	CN	100	42010537.4739	-2497.9189	2497.9189	-2497.9189	2497.9189	-1	146.5798	0.0587	-1977.2081	-1977.2081	146.5798	-800	-2497.9189
1168	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-900	0	-900	2.7805	19.2329	18808965.0000	53.3049	300872.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	27464	0.0925	76364.7473	GS	connect	availability	900.0000	1.8418	1.7717	0.7717	-0.2206	1248.6609	1.0000	CN	100	42010537.4739	-2502.4859	2502.4859	-2502.4859	2502.4859	-1	552.1534	0.2206	-4609.0747	-4609.0747	552.1534	-900	-2502.4859
1169	@ADVAN68	177723.4163	0.0169	0.0050	2.4346	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	16500	16500	10.7711	352.3120	4770027.0000	51.4241	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	18503543	0.0050	199303810.6220	GS	thai	availability	0.0000	0.2641	0.3591	-0.6409	0.1880	11212.4502	1.0000	TH	100	42010537.4739	177723.4163	177723.4163	0.0000	0.0000	0	33415.5264	0.1880	46936.3452	0.0000	0.0000	0	0.0000
1170	@SRISA3	33.0478	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6610	21.6802	9340434.0000	6.1965	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	3816	0.1500	2522.2045	GS	thai	availability	0.0000	0.6244	0.6131	-0.3869	0.0812	1098.1814	1.0000	TH	100	42010537.4739	33.0478	33.0478	0.0000	0.0000	0	2.6834	0.0812	20.6335	0.0000	0.0000	0	0.0000
1171	@GULFD3	166.3862	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9125	62.6113	57306688.0000	109.7934	GULF_n.BK	BAK	THA	TH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4996	0.5330	-0.4670	0.1555	21143.4407	1.0000	TH	100	42010537.4739	166.3862	166.3862	0.0000	0.0000	0	25.8798	0.1555	83.1222	0.0000	0.0000	0	0.0000
1172	@KIATN4	7187.8840	0.0007	0.0050	0.0985	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1075	0	2700	2700	2.6622	86.2111	11072407.0000	29.2094	KKP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	4237777	0.0050	11281722.0922	GS	thai	availability	0.0000	0.1803	0.3011	-0.6989	0.1126	2199.5511	1.0000	TH	100	42010537.4739	7187.8840	7187.8840	0.0000	0.0000	0	809.2397	0.1126	1295.8461	0.0000	0.0000	0	0.0000
1173	@NATIO69	61597.3204	0.0059	0.0050	0.8438	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1500	0	33000	33000	1.8666	60.6571	1732517.0000	3.2157	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	8435005	0.0525	15744657.7482	GS	thai	availability	0.0000	0.2338	0.3450	-0.6550	0.1475	1467.9834	0.9360	TH	100	42010537.4739	61597.3204	61597.3204	0.0000	0.0000	0	9083.0073	0.1475	14400.8570	0.0000	0.0000	0	0.0000
1174	@SCGPA1	73246.6404	0.0070	0.0050	1.0034	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0402	0	101000	101000	0.7252	23.8410	7509246.0000	5.4782	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	5818381	0.1300	4219572.8819	GS	thai	availability	0.0000	0.9622	0.9122	-0.0878	0.1654	871.7204	1.0000	TH	100	42010537.4739	73246.6404	73246.6404	0.0000	0.0000	0	12115.5751	0.1654	70481.0801	0.0000	0.0000	0	0.0000
1175	@PTTEX3	271490.2662	0.0259	0.0050	3.7190	0.0000	-0.0000	0.0259	0.0264	0.0005	1.0000	0.6542	1200	61400	62600	4.4217	145.8832	12451094.0000	55.5816	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	15533824	0.0050	68685374.8102	GS	thai	availability	0.0000	0.0609	0.1987	-0.8013	0.3205	6319.4190	1.0000	TH	100	42010537.4739	276796.2649	276796.2649	5305.9987	5305.9987	1	88720.0173	0.3205	16863.5636	323.2632	1700.7032	0	0.0000
1176	@CENTP7	158133.4488	0.0151	0.0050	2.1662	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3722	0	79200	79200	1.9966	65.3048	3248664.0000	6.4918	CPN_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	19573521	0.0200	39081166.4265	GS	thai	availability	0.0000	0.5087	0.5927	-0.4073	0.1916	6631.0626	1.0000	TH	100	42010537.4739	158133.4488	158133.4488	0.0000	0.0000	0	30305.2926	0.1916	80439.1326	0.0000	0.0000	0	0.0000
1177	@THAIF24	32588.7463	0.0031	0.0050	0.4464	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0285	0	106500	106500	0.3060	9.9584	18805934.0000	5.7306	TFG_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	9761828	0.1950	2987096.1111	GS	thai	availability	0.0000	0.0678	0.2324	-0.7676	0.1416	1211.7824	0.6766	TH	100	42010537.4739	32588.7463	32588.7463	0.0000	0.0000	0	4613.6326	0.1416	2208.4338	0.0000	0.0000	0	0.0000
1178	@PTTGL1	113843.3536	0.0108	0.0050	1.5595	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.1569	0	104800	104800	1.0863	35.7526	23342754.0000	25.5375	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	15166742	0.0750	16475503.5596	GS	thai	availability	0.0000	0.7047	0.7839	-0.2161	0.2549	2693.8583	1.0000	TH	100	42010537.4739	113843.3536	113843.3536	0.0000	0.0000	0	29018.1451	0.2549	80222.4884	0.0000	0.0000	0	0.0000
1179	@KCEEL3	36410.6565	0.0035	0.0050	0.4988	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0636	0	32600	32600	1.1169	36.6541	59213606.0000	66.4144	KCE_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	5974343	0.2150	6672691.7445	GS	thai	availability	0.0000	0.9733	1.0299	0.0299	0.1546	1320.2649	1.0000	TH	100	42010537.4739	36410.6565	36410.6565	0.0000	0.0000	0	5628.5935	0.1546	35440.1512	0.0000	0.0000	0	0.0000
1180	@DELTA60	21664.6313	0.0021	0.0050	0.2968	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	10.8323	355.7092	30035770.0000	326.9279	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	29237168	0.0050	316706232.8318	GS	thai	availability	0.0000	1.0325	1.0198	0.0198	0.1811	51345.7148	1.0000	TH	100	42010537.4739	21664.6313	21664.6313	0.0000	0.0000	0	3924.0943	0.1811	22369.2638	0.0000	0.0000	0	0.0000
1181	@INDOR13	16268.3633	0.0015	0.0050	0.2229	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0131	0	21700	21700	0.7497	24.8356	12486766.0000	9.4895	IVL_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	1830201	0.1300	1372091.0069	GS	thai	availability	0.0000	0.5765	0.6974	-0.3026	0.1839	1431.1267	1.0000	TH	100	42010537.4739	16268.3633	16268.3633	0.0000	0.0000	0	2991.3432	0.1839	9378.3102	0.0000	0.0000	0	0.0000
1182	@BUMRU1	38127.3031	0.0036	0.0050	0.5223	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3537	0	7000	7000	5.4468	178.8734	4401551.0000	24.0918	BH_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	6817480	0.0450	37133160.9526	GS	thai	availability	0.0000	0.3231	0.4413	-0.5587	0.1644	4329.9903	1.0000	TH	100	42010537.4739	38127.3031	38127.3031	0.0000	0.0000	0	6269.6480	0.1644	12318.7403	0.0000	0.0000	0	0.0000
1183	@WHACO3	12593.9449	0.0012	0.0050	0.1725	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0774	0	80700	80700	0.1561	5.0589	50164219.0000	7.7655	WHA_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	52099472	0.0850	8130580.9349	GS	thai	availability	0.0000	0.9778	0.9286	-0.0714	0.1271	2332.5486	1.0000	TH	100	42010537.4739	12593.9449	12593.9449	0.0000	0.0000	0	1600.2805	0.1271	12314.3990	0.0000	0.0000	0	0.0000
1184	@KASIK3	6681.4580	0.0006	0.0050	0.0915	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5753	0	1100	1100	6.0741	197.6967	18603883.0000	112.5437	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	9943978	0.0050	60400246.5056	GS	thai	availability	0.0000	0.1007	0.2354	-0.7646	0.1775	13083.1141	1.0000	TH	100	42010537.4739	6681.4580	6681.4580	0.0000	0.0000	0	1185.7635	0.1775	673.0649	0.0000	0.0000	0	0.0000
1185	@TRUEC13	8739.2926	0.0008	0.0050	0.1197	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4162	13.7066	222961320.0000	93.5142	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4447	-0.5553	0.1542	6039.2200	1.0000	TH	100	42010537.4739	8739.2926	8739.2926	0.0000	0.0000	0	1347.3731	0.1542	3351.9691	0.0000	0.0000	0	0.0000
1186	@CENTR403	3737.1484	0.0004	0.0050	0.0512	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0139	6000	5900	11900	0.6334	20.7016	10710864.0000	6.7849	CRC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	2302614	0.1425	1458510.1928	GS	thai	availability	0.0000	0.5527	0.6025	-0.3975	0.1746	2483.0813	1.0000	TH	100	42010537.4739	7537.6382	7537.6382	3800.4899	3800.4899	1	1316.4128	0.1746	4166.3791	2100.6954	663.7375	0	0.0000