assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41549.2403	0.0040	0.0037	0.4269	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0735	32.0030	9786356.0000	39.9679	2601.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	369831830	0.0050	1506493293.3112	GS	apac	availability	0.0000	1.5519	1.4013	0.4013	0.2032	10513.6999	1.0000	XH	2000	42010537.4739	41549.2403	41549.2403	0.0000	0.0000	0.0000	8441.5606	0.2032	64478.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3065.3011	-0.0003	0.0037	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0653	24.1640	20483165.0000	63.1635	0291.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	274512923	0.0050	841464763.7810	GS	apac	availability	0.0000	1.2213	1.1252	0.1252	0.1078	4773.2991	1.0000	HK	2000	42010537.4739	-3065.3011	3065.3011	0.0000	0.0000	0.0000	-330.3001	0.1078	-3743.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2226.2353	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8416	116.0009	11561098.0000	171.1435	9618.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	422317254	0.0050	6267850428.6224	GS	apac	availability	0.0000	1.6424	1.4474	0.4474	0.1935	42522.1325	1.0000	XH	2000	42010537.4739	2226.2353	2226.2353	0.0000	0.0000	0.0000	430.8715	0.1935	3656.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	169.9825	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6998	13.3099	13971461.0000	23.7310	2618.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	348984800	0.0050	593213169.0463	GS	apac	availability	0.0000	1.3622	1.2479	0.2479	0.2340	3402.6159	1.0000	XH	2000	42010537.4739	169.9825	169.9825	0.0000	0.0000	0.0000	39.7754	0.2340	231.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	195.2502	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	1000	1000.0000	0.1953	1.5235	3528020.0000	0.6859	9922.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	6037719	0.1400	1178865.6623	GS	apac	availability	0.0000	2.3524	1.9409	0.9409	0.1187	271.7458	0.2974	XH	2000	42010537.4739	195.2502	195.2502	0.0000	0.0000	0.0000	23.1721	0.1187	459.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-684.5242	-0.0001	0.0037	-0.0000	0.4300	0.8064	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1409	8.9479	32677297.0000	37.3136	1519.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2114	1.1395	0.1395	0.1196	8426.2498	1.0000	XH	2000	42010537.4739	-684.5242	684.5242	0.0000	0.0000	0.0000	-81.8963	0.1196	-829.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-651.6303	-0.0001	0.0047	-0.0000	0.0225	0.0402	-0.0001	0.0000	0.0001	1.0000	0.0467	0.0000	-720	-720.0000	0.9050	28.5716	1472275.0000	1.3382	1808.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	5412532	0.0225	4898569.3959	GS	apac	availability	0.0000	0.3785	0.5644	-0.4356	0.0139	493.0211	0.2566	TW	1000	42010537.4739	-651.6303	651.6303	0.0000	0.0000	0.0000	-9.0545	0.0139	-246.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	122.4212	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0404	8.1682	3974404.0000	8.1876	MISC.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1488	0.2602	-0.7398	0.0944	4462.7793	0.9279	MY	100	42010537.4739	122.4212	122.4212	0.0000	0.0000	0.0000	11.5514	0.0944	18.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8704.3307	-0.0008	0.0037	-0.0000	0.0050	0.1192	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	3.1087	24.3758	12236610.0000	38.0645	9896.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	57476781	0.0050	178677466.6275	GS	apac	availability	0.0000	1.4555	1.3221	0.3221	0.1379	3235.2963	1.0000	XH	2000	42010537.4739	-8704.3307	8704.3307	0.0000	0.0000	0.0000	-1200.4971	0.1379	-12668.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	107224.2611	0.0102	0.0037	1.1016	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.9359	195.3922	13228708.0000	329.8562	9999.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9131	1.0227	0.0227	0.1994	45030.8383	1.0000	XH	2000	42010537.4739	107224.2611	107224.2611	0.0000	0.0000	0.0000	21377.5066	0.1994	97903.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97387.7429	0.0093	0.0037	1.0006	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1638	48.4815	4863559.0000	30.0906	1336.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	127847547	0.0050	788024306.4659	GS	apac	availability	0.0000	1.8292	1.5951	0.5951	0.2201	5991.5699	1.0000	XH	2000	42010537.4739	97387.7429	97387.7429	0.0000	0.0000	0.0000	21434.4632	0.2201	178139.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-76163.8350	-0.0073	0.0047	-0.0000	0.0125	2.6084	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	27.8988	894.0327	3144955.0000	89.4447	6446.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	12114380	0.0125	337977157.1800	GS	apac	availability	0.0000	0.5130	0.7035	-0.2965	-0.0328	10598.8078	1.0000	TW	1000	42010537.4739	-76163.8350	76163.8350	0.0000	0.0000	0.0000	2497.9480	0.0328	-39070.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	210212.9756	0.0200	0.0037	2.1597	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.6441	60.0518	39859161.0000	305.4599	2318.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	637697671	0.0050	4874629998.2265	GS	apac	availability	0.0000	1.4292	1.3106	0.3106	0.2059	49529.1269	1.0000	XH	2000	42010537.4739	210212.9756	210212.9756	0.0000	0.0000	0.0000	43279.5464	0.2059	300427.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44568.1593	0.0042	0.0047	0.5800	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9359	0.0000	6000	6000.0000	7.4280	235.8015	12315942.0000	92.3849	6257.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	13228260	0.0125	98259866.5984	GS	apac	availability	0.0000	1.2337	1.2679	0.2679	0.1108	3594.5136	1.0000	TW	1000	42010537.4739	44568.1593	44568.1593	0.0000	0.0000	0.0000	4938.1081	0.1108	54981.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	105492.5238	0.0100	0.0037	1.0838	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.5902	75.8794	27573344.0000	267.0013	2382.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	81959948	0.0050	786014705.8160	GS	apac	availability	0.0000	1.8118	1.6598	0.6598	0.1782	6622.4140	1.0000	XH	2000	42010537.4739	105492.5238	105492.5238	0.0000	0.0000	0.0000	18803.2529	0.1782	191135.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51367.0067	0.0049	0.0090	1.2666	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8663	7.4166	3339101.0000	6.2458	TLMM.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1628	0.2793	-0.7207	0.0293	7162.4873	1.0000	MY	100	42010537.4739	51367.0067	51367.0067	0.0000	0.0000	0.0000	1503.2473	0.0293	8365.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22490.8556	0.0021	0.0047	0.2927	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2113	0.0000	1000	1000.0000	22.4909	715.2197	1335763.0000	30.3917	6409.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	986494	0.0375	22187094.0790	GS	apac	availability	0.0000	0.9121	0.9992	-0.0008	0.0911	1972.5282	1.0000	TW	1000	42010537.4739	22490.8556	22490.8556	0.0000	0.0000	0.0000	2049.9356	0.0911	20512.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	138844.5836	0.0132	0.0037	1.4265	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.3347	127.7524	4459645.0000	72.7059	2359.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	23128881	0.0175	377802335.5165	GS	apac	availability	0.0000	1.8599	1.6802	0.6802	0.2040	7244.7869	1.0000	XH	2000	42010537.4739	138844.5836	138844.5836	0.0000	0.0000	0.0000	28325.9320	0.2040	258242.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14574.2148	-0.0014	0.0037	-0.0000	0.0050	0.1996	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.4219	175.4267	1442813.0000	32.3002	2057.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	35314985	0.0050	791827963.1511	GS	apac	availability	0.0000	0.8375	0.8781	-0.1219	0.2425	9228.2696	1.0000	XH	2000	42010537.4739	-14574.2148	14574.2148	0.0000	0.0000	0.0000	-3533.8151	0.2425	-12206.3839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2506.6806	-0.0002	0.0047	-0.0000	0.1400	0.9615	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-733	-733.0000	3.4198	109.7785	2968000.0000	10.3650	8054.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	6679	0.1400	22840.5454	GS	apac	availability	0.0000	1.2916	1.3060	0.3060	-0.0165	257.9355	1.0000	TW	1000	42010537.4739	-2506.6806	2506.6806	0.0000	0.0000	0.0000	41.3987	0.0165	-3237.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	147701.0419	0.0141	0.0037	1.5175	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2822	25.8012	6526102.0000	21.4879	6030.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	224421342	0.0050	736605911.8777	GS	apac	availability	0.0000	2.3278	1.9973	0.9973	0.2270	5331.8361	1.0000	XH	2000	42010537.4739	147701.0419	147701.0419	0.0000	0.0000	0.0000	33531.1130	0.2270	343820.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	292.8753	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0459	0.0000	900	900.0000	0.3254	2.5670	23053602.0000	7.5520	2202.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14793488	0.2000	4814052.7562	GS	apac	availability	0.0000	2.1357	1.8280	0.8280	0.0742	718.0369	1.0000	XH	2000	42010537.4739	292.8753	292.8753	0.0000	0.0000	0.0000	21.7424	0.0742	625.4880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	79141.3894	0.0075	0.0037	0.8131	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.6033	20.4307	10913200.0000	28.4535	3908.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	198587953	0.0050	516991003.7863	GS	apac	availability	0.0000	2.4736	2.1003	1.1003	0.1954	4708.2075	1.0000	XH	2000	42010537.4739	79141.3894	79141.3894	0.0000	0.0000	0.0000	15468.0412	0.1954	195764.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-30266.3326	-0.0029	0.0037	-0.0000	0.4300	35.6562	-0.0029	0.0000	0.0029	1.0000	0.0029	0.0000	-1850	-1850.0000	16.3602	128.7379	15393661.0000	252.8997	9888.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6915	1.5679	0.5679	0.1139	35959.6908	1.0000	XH	2000	42010537.4739	-30266.3326	30266.3326	0.0000	0.0000	0.0000	-3447.8437	0.1139	-51195.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19034.9814	-0.0018	0.0037	-0.0000	0.4300	22.4248	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.8625	124.8199	73913375.0000	1177.3537	9988.HK	HKG	HKG	HK	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8230	1.6387	0.6387	0.0860	304449.8064	1.0000	HK	2000	42010537.4739	-19034.9814	19034.9814	0.0000	0.0000	0.0000	-1636.3039	0.0860	-34700.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2094.3217	-0.0002	0.0047	-0.0000	0.1375	0.7890	-0.0002	0.0000	0.0002	1.0000	0.0270	0.0000	-190	-190.0000	11.0227	346.3857	1690666.0000	18.6296	6472.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	255652	0.1450	2817987.0729	GS	apac	availability	0.0000	0.5379	0.6552	-0.3448	-0.1114	1013.8036	1.0000	TW	1000	42010537.4739	-2094.3217	2094.3217	0.0000	0.0000	0.0000	233.2298	0.1114	-1126.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51856.1541	-0.0049	0.0037	-0.0000	0.0050	0.7104	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8231	6.4381	15528872.0000	12.7584	0916.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	288846877	0.0050	237753780.4637	GS	apac	availability	0.0000	0.7689	0.8012	-0.1988	0.0874	2730.9944	1.0000	XH	2000	42010537.4739	-51856.1541	51856.1541	0.0000	0.0000	0.0000	-4530.2411	0.0874	-39873.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1942.2930	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8846	30.5830	24981141.0000	97.4972	1378.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	388318632	0.0050	1508457112.0293	GS	apac	availability	0.0000	1.7228	1.5921	0.5921	0.2455	14494.8322	1.0000	XH	2000	42010537.4739	1942.2930	1942.2930	0.0000	0.0000	0.0000	476.7498	0.2455	3346.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-142179.1609	-0.0135	0.0047	-0.0000	0.0050	1.9477	-0.0135	-0.0135	0.0000	1.0000	0.3738	0.0000	-234000	-234000.0000	0.6076	19.1920	97154125.0000	59.3155	2002.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	62257977	0.0050	37828149.2655	GS	apac	availability	0.0000	0.7651	0.8891	-0.1109	0.0745	7667.0429	1.0000	TW	1000	42010537.4739	-142179.1609	142179.1609	0.0000	0.0000	0.0000	-10598.1947	0.0745	-108776.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12617.8842	0.0012	0.0037	0.1296	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0094	7.9671	10563500.0000	10.7401	6881.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	494911342	0.0050	499578720.9967	GS	apac	availability	0.0000	2.3280	1.9983	0.9983	0.1678	3725.7907	1.0000	XH	2000	42010537.4739	12617.8842	12617.8842	0.0000	0.0000	0.0000	2116.9698	0.1678	29374.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	604.8927	0.0001	0.0037	0.0062	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.0245	24.0010	9099551.0000	27.8708	0772.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8399	1.6607	0.6607	0.1096	1328.4495	1.0000	XH	2000	42010537.4739	604.8927	604.8927	0.0000	0.0000	0.0000	66.2990	0.1096	1112.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12780.8518	0.0012	0.0037	0.1313	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0945	0.0000	3600	3600.0000	3.5502	27.5385	7011399.0000	24.6402	2367.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	2794189	0.2500	9920032.0707	GS	apac	availability	0.0000	1.3555	1.2298	0.2298	0.2022	3769.3004	1.0000	XH	2000	42010537.4739	12780.8518	12780.8518	0.0000	0.0000	0.0000	2583.8394	0.2022	17324.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1244.0529	-0.0001	0.0047	-0.0000	0.1450	0.4942	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-426	-426.0000	2.9203	92.8082	897533.0000	2.6499	6873.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	109075	0.1200	318533.0388	GS	apac	availability	0.0000	0.7343	0.8697	-0.1303	-0.1283	341.5955	0.7509	TW	1000	42010537.4739	-1244.0529	1244.0529	0.0000	0.0000	0.0000	159.6619	0.1283	-913.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-273.2782	-0.0000	0.0047	-0.0000	0.4300	0.3219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.3202	41.0877	1972681.0000	2.5784	2543.TW	TPE	TWN	TW	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7389	0.7991	-0.2009	0.0631	369.8197	0.9994	TW	1000	42010537.4739	-273.2782	273.2782	0.0000	0.0000	0.0000	-17.2383	0.0631	-201.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	156513.4504	0.0149	0.0047	2.0368	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	156.5135	4998.7344	562767.0000	89.4902	2059.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1909198	0.0300	298815166.4587	GS	apac	availability	0.0000	1.0982	1.1164	0.1164	0.1711	13125.4391	1.0000	TW	1000	42010537.4739	156513.4504	156513.4504	0.0000	0.0000	0.0000	26776.8947	0.1711	171880.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3950.9457	-0.0004	0.0037	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	0.8822	0.0000	-600	-600.0000	6.5849	51.7454	2452200.0000	16.1930	2400.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	14060407	0.0050	92586506.9867	GS	apac	availability	0.0000	1.6086	1.5159	0.5159	0.1365	3221.9907	1.0000	XH	2000	42010537.4739	-3950.9457	3950.9457	0.0000	0.0000	0.0000	-539.2006	0.1365	-6355.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5022.9084	-0.0005	0.0037	-0.0000	0.0775	1.0665	-0.0005	0.0000	0.0005	1.0000	0.1125	0.0000	-1600	-1600.0000	3.1393	24.9678	14623958.0000	46.5956	0763.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	3746619	0.0775	11761827.5870	GS	apac	availability	0.0000	2.0465	1.8695	0.8695	0.1628	2371.7605	1.0000	XH	2000	42010537.4739	-5022.9084	5022.9084	0.0000	0.0000	0.0000	-817.9798	0.1628	-10279.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13949.7962	0.0013	0.0037	0.1433	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8012	0.0000	6100	6100.0000	2.2869	17.9163	2296012.0000	5.2496	3759.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	36782058	0.0350	84115116.9348	GS	apac	availability	0.0000	2.3744	2.0493	1.0493	0.1366	806.6060	1.0000	XH	2000	42010537.4739	13949.7962	13949.7962	0.0000	0.0000	0.0000	1906.2290	0.1366	33121.8017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2223.0445	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4461	34.4211	40134817.0000	176.2975	1109.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	602374640	0.0050	2678211285.4532	GS	apac	availability	0.0000	1.2981	1.2127	0.2127	0.1412	12681.9159	1.0000	HK	2000	42010537.4739	2223.0445	2223.0445	0.0000	0.0000	0.0000	313.8725	0.1412	2885.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	22628.6058	0.0022	0.0037	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0286	8.0540	9738152.0000	10.0089	0101.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	189739370	0.0050	195160791.1612	GS	apac	availability	0.0000	1.3842	1.2805	0.2805	0.1597	1820.3955	1.0000	HK	1000	42010537.4739	22628.6058	22628.6058	0.0000	0.0000	0.0000	3612.8674	0.1597	31322.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	39810.5000	0.0038	0.0037	0.4090	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.0714	39.8357	11238516.0000	57.1323	6618.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7510	1.4804	0.4804	0.1976	5373.4326	1.0000	XH	2000	42010537.4739	39810.5000	39810.5000	0.0000	0.0000	0.0000	7868.0973	0.1976	69706.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-146089.8917	-0.0139	0.0037	-0.0000	0.0050	2.0012	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.0752	78.9691	12563165.0000	126.6066	1801.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	239134199	0.0050	2409316498.8250	GS	apac	availability	0.0000	0.9980	1.0010	0.0010	-0.0257	17513.0268	1.0000	XH	2000	42010537.4739	-146089.8917	146089.8917	0.0000	0.0000	0.0000	3755.6885	0.0257	-145794.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8848.5144	0.0008	0.0100	0.2424	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0045	0.0000	682	682.0000	12.9744	808.2952	1223364.0000	16.0570	ICT.PS	PSE	PHL	PH	True	1	2026-05-28	2026-05-28	36295	0.0300	470904.4427	GS	apac	availability	0.0000	0.3921	0.4246	-0.5754	0.1341	22535.1852	1.0000	PH	10	42010537.4739	8848.5144	8848.5144	0.0000	0.0000	0.0000	1186.8704	0.1341	3469.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-100202.9009	-0.0095	0.0037	-0.0000	0.0375	10.2948	-0.0095	-0.0095	0.0000	1.0000	0.2625	0.0000	-26000	-26000.0000	3.8540	30.2278	2764000.0000	10.6621	1952.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	6891309	0.0400	26558813.5799	GS	apac	availability	0.0000	1.3190	1.2354	0.2354	-0.1649	1363.1848	1.0000	XH	2000	42010537.4739	-100202.9009	100202.9009	0.0000	0.0000	0.0000	16524.3810	0.1649	-132171.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1173.6412	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3588	0.0000	1023	1023.0000	1.1473	9.0140	7262707.0000	8.3544	1833.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	32835452	0.0275	37670616.5330	GS	apac	availability	0.0000	1.5654	1.4072	0.4072	0.0380	1140.6739	1.0000	XH	2000	42010537.4739	1173.6412	1173.6412	0.0000	0.0000	0.0000	44.5853	0.0380	1837.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1545.6668	-0.0001	0.0037	-0.0000	0.4200	1.7786	-0.0001	0.0000	0.0001	1.0000	0.0070	0.0000	-1600	-1600.0000	0.9660	7.7007	8394199.0000	8.2492	6979.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	742054	0.2150	716855.1668	GS	apac	availability	0.0000	1.1408	1.0909	0.0909	-0.0132	3273.5517	0.9990	XH	2000	42010537.4739	-1545.6668	1545.6668	0.0000	0.0000	0.0000	20.3982	0.0132	-1763.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-74680.0291	-0.0071	0.0037	-0.0000	0.0275	5.6266	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.3945	26.7393	4916348.0000	16.7762	2252.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	30858241	0.0275	104749742.6057	GS	apac	availability	0.0000	2.5872	2.1554	1.1554	-0.1030	1574.4732	1.0000	XH	2000	42010537.4739	-74680.0291	74680.0291	0.0000	0.0000	0.0000	7689.0429	0.1030	-193209.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4689.8334	0.0004	0.0037	0.0482	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9380	7.3456	22637415.0000	21.2204	0998.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1131614999	0.0050	1061417160.7970	GS	apac	availability	0.0000	0.4471	0.5689	-0.4311	0.1528	9212.9203	1.0000	XH	2000	42010537.4739	4689.8334	4689.8334	0.0000	0.0000	0.0000	716.3816	0.1528	2097.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-91223.1647	-0.0087	0.0047	-0.0000	0.0050	1.2496	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4038	107.7282	10109750.0000	34.6463	5871.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	33235276	0.0050	113127875.2427	GS	apac	availability	0.0000	0.8698	0.8326	-0.1674	0.0816	5825.4199	1.0000	TW	1000	42010537.4739	-91223.1647	91223.1647	0.0000	0.0000	0.0000	-7445.9000	0.0816	-79347.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1231.2247	-0.0001	0.0037	-0.0000	0.0575	0.1940	-0.0001	0.0000	0.0001	1.0000	0.0862	0.0000	-1800	-1800.0000	0.6840	5.3955	5934000.0000	4.0858	2158.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	13219207	0.0575	9042118.9453	GS	apac	availability	0.0000	2.3145	1.9642	0.9642	-0.0260	697.6339	0.9999	XH	2000	42010537.4739	-1231.2247	1231.2247	0.0000	0.0000	0.0000	31.9598	0.0260	-2849.6110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-172.9760	-0.0000	0.0047	-0.0000	0.0225	0.0107	-0.0000	0.0000	0.0000	1.0000	0.4757	0.0000	-145	-145.0000	1.1929	37.3475	49093813.0000	58.3277	1605.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	41867327	0.0275	49945120.4832	GS	apac	availability	0.0000	1.7140	1.5583	0.5583	0.0606	4387.6331	1.0000	TW	1000	42010537.4739	-172.9760	172.9760	0.0000	0.0000	0.0000	-10.4825	0.0606	-296.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1020.9161	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2761	10.0211	24674700.0000	31.5549	0788.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	845812850	0.0050	1079379898.6503	GS	apac	availability	0.0000	0.5111	0.6662	-0.3338	0.1909	5954.9850	1.0000	XH	2000	42010537.4739	1020.9161	1020.9161	0.0000	0.0000	0.0000	194.9028	0.1909	521.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-903.7699	-0.0001	0.0047	-0.0000	0.1650	0.4086	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-600	-600.0000	1.5063	47.9776	1053000.0000	1.6071	4303.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	224667	0.1650	338412.1107	GS	apac	availability	0.0000	1.1663	1.1643	0.1643	-0.0714	125.4021	0.9878	TW	1000	42010537.4739	-903.7699	903.7699	0.0000	0.0000	0.0000	64.5456	0.0714	-1054.0943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-182743.9740	-0.0174	0.0037	-0.0000	0.0250	12.5167	-0.0174	-0.0174	0.0000	1.0000	0.2499	0.0000	-100000	-100000.0000	1.8274	14.3450	5276199.0000	9.6588	9688.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	13354248	0.0250	24404083.4958	GS	apac	availability	0.0000	1.6505	1.4641	0.4641	-0.2159	2072.5506	1.0000	XH	2000	42010537.4739	-182743.9740	182743.9740	0.0000	0.0000	0.0000	39454.6032	0.2159	-301610.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1696.5072	-0.0002	0.0037	-0.0000	0.0425	0.1975	-0.0002	0.0000	0.0002	1.0000	0.2648	0.0000	-1700	-1700.0000	0.9979	7.8155	14596801.0000	14.5584	0853.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	27837620	0.0425	27780425.0051	GS	apac	availability	0.0000	2.0770	1.7763	0.7763	-0.0215	1186.3286	1.0000	XH	2000	42010537.4739	-1696.5072	1696.5072	0.0000	0.0000	0.0000	36.5388	0.0215	-3523.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13965.3262	-0.0013	0.0047	-0.0000	0.0675	2.5826	-0.0013	0.0000	0.0013	1.0000	0.2768	0.0000	-500	-500.0000	27.9307	889.1983	6244414.0000	176.6350	1519.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	1035643	0.0675	28926184.5666	GS	apac	availability	0.0000	1.4379	1.3640	0.3640	0.0902	8028.7098	1.0000	TW	1000	42010537.4739	-13965.3262	13965.3262	0.0000	0.0000	0.0000	-1258.9840	0.0902	-20080.5282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-149418.3330	-0.0142	0.0047	-0.0000	0.0050	2.0468	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7237	22.7252	16022020.0000	11.5827	5880.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	360016830	0.0050	260549814.0162	GS	apac	availability	0.0000	0.2902	0.4245	-0.5755	0.0803	11348.5394	1.0000	TW	1000	42010537.4739	-149418.3330	149418.3330	0.0000	0.0000	0.0000	-11995.6584	0.0803	-43359.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24616.8399	0.0023	0.0037	0.2529	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8206	6.4355	13112000.0000	10.7684	3618.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3037	0.4741	-0.5259	0.1406	2062.3472	1.0000	XH	2000	42010537.4739	24616.8399	24616.8399	0.0000	0.0000	0.0000	3460.7578	0.1406	7475.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	71055.7636	0.0068	0.0037	0.7300	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7478	0.0000	48000	48000.0000	1.4803	11.6771	5084535.0000	7.5768	6066.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53032943	0.0225	78506172.1245	GS	apac	availability	0.0000	2.3670	2.0326	1.0326	0.1555	1213.3752	1.0000	XH	2000	42010537.4739	71055.7636	71055.7636	0.0000	0.0000	0.0000	11049.0402	0.1555	168185.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-65275.6634	-0.0062	0.0035	-0.0000	0.0175	3.1297	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	21.6431	29.9953	310469.0000	6.6762	BRG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	7309410	0.0175	158198470.5347	GS	apac	availability	0.0000	0.7920	0.8111	-0.1889	-0.0865	2351.0693	1.0000	AU	1	42010537.4739	-65275.6634	65275.6634	0.0000	0.0000	0.0000	5647.5757	0.0865	-51697.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	111499.9276	0.0106	0.0047	1.4510	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.4999	3603.2579	1354119.0000	155.2168	3008.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2050734	0.0300	228656692.4547	GS	apac	availability	0.0000	1.0971	1.1153	0.1153	0.1595	12542.2310	1.0000	TW	1000	42010537.4739	111499.9276	111499.9276	0.0000	0.0000	0.0000	17784.6675	0.1595	122326.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	138640.4093	0.0132	0.0037	1.4244	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.9806	15.5252	6219984.0000	12.3233	0144.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	244729951	0.0050	484706579.7606	GS	apac	availability	0.0000	0.7400	0.7581	-0.2419	0.2020	2328.0548	1.0000	HK	2000	42010537.4739	138640.4093	138640.4093	0.0000	0.0000	0.0000	28004.2155	0.2020	102598.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73166.8569	0.0070	0.0047	0.9522	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.1669	2312.7776	40272352.0000	2962.9712	2330.TW	TPE	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0058	1.0944	0.0944	0.1933	1897390.0095	1.0000	TW	1000	42010537.4739	73166.8569	73166.8569	0.0000	0.0000	0.0000	14143.3940	0.1933	73592.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	165611.5900	0.0158	0.0047	2.1552	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3582	137.1441	15609680.0000	68.1017	2412.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	87745340	0.0050	382411717.6658	GS	apac	availability	0.0000	0.1261	0.3161	-0.6839	0.1071	33808.4953	1.0000	TW	1000	42010537.4739	165611.5900	165611.5900	0.0000	0.0000	0.0000	17734.7234	0.1071	20889.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	192397.0219	0.0183	0.0047	2.5038	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.7117	0.0000	8000	8000.0000	24.0496	752.9971	4443000.0000	106.4281	3293.TWO	TPO	TWN	TW	True	1	2026-05-28	2026-05-28	3107090	0.0425	74724357.8638	GS	apac	availability	0.0000	0.6308	0.6891	-0.3109	0.1710	6777.2197	1.0000	TW	1000	42010537.4739	192397.0219	192397.0219	0.0000	0.0000	0.0000	32909.1441	0.1710	121357.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9161	-0.0000	0.0100	-0.0000	0.4300	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9161	116.8111	1565739.0000	2.9699	BDO.PS	PSE	PHL	PH	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2090	0.3011	-0.6989	0.0309	4804.5297	1.0000	PH	10	42010537.4739	-1.9161	1.9161	0.0000	0.0000	0.0000	-0.0592	0.0309	-0.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	104819.4754	0.0100	0.0047	1.3641	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.8195	3403.3321	1340000.0000	145.0760	3529.TWO	TPO	TWN	TW	True	1	2026-05-28	2026-05-28	1734235	0.0275	181781602.9446	GS	apac	availability	0.0000	1.6649	1.5627	0.5627	0.1889	7828.5989	1.0000	TW	1000	42010537.4739	104819.4754	104819.4754	0.0000	0.0000	0.0000	19802.2365	0.1889	174517.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16130.4747	0.0015	0.0037	0.1657	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0163	15.8786	6971918.0000	14.1275	6886.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1221	1.8551	0.8551	0.1502	2738.2399	1.0000	XH	2000	42010537.4739	16130.4747	16130.4747	0.0000	0.0000	0.0000	2423.1119	0.1502	34230.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	336.9174	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9909	31.0903	52347426.0000	51.7734	2884.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	415609995	0.0050	411841885.6139	GS	apac	availability	0.0000	0.3845	0.4894	-0.5106	0.1073	16027.3592	1.0000	TW	1000	42010537.4739	336.9174	336.9174	0.0000	0.0000	0.0000	36.1527	0.1073	129.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-757.2770	-0.0001	0.0047	-0.0000	0.1325	0.2749	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-90	-90.0000	8.4142	268.7654	831000.0000	7.1049	6667.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	30390	0.0975	255707.1898	GS	apac	availability	0.0000	0.9536	1.0274	0.0274	-0.0107	257.0779	0.9995	TW	1000	42010537.4739	-757.2770	757.2770	0.0000	0.0000	0.0000	8.1095	0.0107	-722.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-32082.2906	-0.0031	0.0037	-0.0000	0.0050	0.4395	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.0206	63.3203	19532016.0000	157.8302	9868.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	147195732	0.0050	1180594063.4689	GS	apac	availability	0.0000	2.0321	1.7869	0.7869	0.0387	11804.6905	1.0000	XH	2000	42010537.4739	-32082.2906	32082.2906	0.0000	0.0000	0.0000	-1240.1996	0.0387	-65194.1085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	742.7164	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7427	5.7982	86597188.0000	64.0762	1288.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	3444596044	0.0050	2558357947.2197	GS	apac	availability	0.0000	0.5225	0.6194	-0.3806	0.1852	22830.2329	1.0000	XH	2000	42010537.4739	742.7164	742.7164	0.0000	0.0000	0.0000	137.5266	0.1852	388.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-81836.6351	-0.0078	0.0037	-0.0000	0.0325	7.2868	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.1148	39.9201	2439300.0000	12.4267	6855.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	26221144	0.0325	134115637.1405	GS	apac	availability	0.0000	1.2270	1.2424	0.2424	-0.1496	1775.8617	1.0000	XH	2000	42010537.4739	-81836.6351	81836.6351	0.0000	0.0000	0.0000	12241.1597	0.1496	-100414.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-88207.1472	-0.0084	0.0037	-0.0000	0.0050	1.2083	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.7012	114.7710	6437762.0000	94.2903	9926.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	55793122	0.0050	820225354.5090	GS	apac	availability	0.0000	0.9358	1.0312	0.0312	-0.0517	13541.9020	1.0000	XH	2000	42010537.4739	-88207.1472	88207.1472	0.0000	0.0000	0.0000	4559.0226	0.0517	-82542.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-4823.8284	-0.0005	0.0037	-0.0000	0.0925	1.2225	-0.0005	0.0000	0.0005	1.0000	0.0639	0.0000	-1800	-1800.0000	2.6799	21.1569	3147000.0000	8.4967	1877.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	2486859	0.0925	6664544.9904	GS	apac	availability	0.0000	1.9517	1.6805	0.6805	-0.1169	565.0298	1.0000	XH	2000	42010537.4739	-4823.8284	4823.8284	0.0000	0.0000	0.0000	563.7171	0.1169	-9414.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	857.5695	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	4000.0000	1000	5000.0000	0.8576	6.7351	128487440.0000	110.4345	1398.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4432	0.5630	-0.4370	0.2118	74431.8465	1.0000	XH	2000	42010537.4739	4287.8476	4287.8476	3430.2781	3430.2781	1.0000	908.2006	0.2118	1900.3461	1520.2769	726.5605	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47210.0255	-0.0045	0.0047	-0.0000	0.0050	0.6467	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6410	20.1962	25379301.0000	16.3056	2801.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	310561265	0.0050	199071354.3670	GS	apac	availability	0.0000	0.3861	0.4934	-0.5066	0.0778	6938.7280	1.0000	TW	1000	42010537.4739	-47210.0255	47210.0255	0.0000	0.0000	0.0000	-3671.9878	0.0778	-18227.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1629.2190	-0.0002	0.0047	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	0.9528	30.1516	78460938.0000	75.2576	2880.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	348119734	0.0050	331674428.2580	GS	apac	availability	0.0000	0.5036	0.5736	-0.4264	0.0874	13259.5225	1.0000	TW	1000	42010537.4739	-1629.2190	1629.2190	0.0000	0.0000	0.0000	-142.4403	0.0874	-820.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28789.5676	0.0027	0.0047	0.3747	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.7896	927.7673	22754032.0000	671.5587	8046.TW	TPE	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8710	1.7121	0.7121	0.1394	6510.9883	1.0000	TW	1000	42010537.4739	28789.5676	28789.5676	0.0000	0.0000	0.0000	4014.0744	0.1394	53866.1159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	28514.1864	0.0027	0.0037	0.2930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3285	0.0000	38000	38000.0000	0.7504	5.9170	8947996.0000	6.7566	3958.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	45963977	0.0125	34490142.3284	GS	apac	availability	0.0000	2.2693	1.9658	0.9658	0.1461	701.3873	1.0000	XH	2000	42010537.4739	28514.1864	28514.1864	0.0000	0.0000	0.0000	4166.1171	0.1461	64707.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	49153.0226	0.0047	0.0037	0.5050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4024	0.0000	144800	144800.0000	0.3395	2.6736	5367199.0000	1.8312	6806.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	124446216	0.0075	42243837.4687	GS	apac	availability	0.0000	2.2418	1.9464	0.9464	0.1498	849.9943	1.0000	XH	2000	42010537.4739	49153.0226	49153.0226	0.0000	0.0000	0.0000	7362.2769	0.1498	110191.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	11658.6436	0.0011	0.0047	0.1517	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	806	806.0000	14.4648	21963.2620	193119.0000	2.8144	033500.KQ	KDQ	KOR	KR	True	1	2026-05-28	2026-05-28	170031	0.0625	2459467.5222	GS	apac	availability	0.0000	0.8445	0.9339	-0.0661	0.1258	268.9514	0.9995	KR	1	42010537.4739	11658.6436	11658.6436	0.0000	0.0000	0.0000	1466.7523	0.1258	9845.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2974.3918	-0.0003	0.0047	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.4993	108.3048	95547500.0000	329.1953	2881.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	241214029	0.0050	844076503.2019	GS	apac	availability	0.0000	0.5538	0.6639	-0.3361	0.1512	41173.2338	1.0000	TW	1000	42010537.4739	-2974.3918	2974.3918	0.0000	0.0000	0.0000	-449.8038	0.1512	-1647.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-7853.3989	-0.0007	0.0037	-0.0000	0.0125	0.2690	-0.0007	0.0000	0.0007	1.0000	0.3769	0.0000	-34000	-34000.0000	0.2310	1.7385	64452000.0000	14.2992	1302.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	170977756	0.0100	39492839.0011	GS	apac	availability	0.0000	1.2258	1.2024	0.2024	0.0446	973.5578	0.9999	XH	2000	42010537.4739	-7853.3989	7853.3989	0.0000	0.0000	0.0000	-350.3195	0.0446	-9626.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	50649.7143	0.0048	0.0030	0.4163	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.8832	2682.6392	12379602.0000	208.4746	9433.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	759642991	0.0050	12825233496.8121	GS	apac	availability	0.0000	-0.0908	0.1417	-0.8583	-0.0119	55149.4523	1.0000	JP	100	42010537.4739	50649.7143	50649.7143	0.0000	0.0000	0.0000	-603.0761	0.0119	-4597.7610	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	36916.3103	0.0035	0.0035	0.3540	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7494	5.2434	26203665.0000	98.4992	TLS.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	915422030	0.0050	3432257135.1554	GS	apac	availability	0.0000	-0.0755	0.1257	-0.8743	-0.0202	41860.0446	1.0000	AU	1	42010537.4739	36916.3103	36916.3103	0.0000	0.0000	0.0000	-744.7230	0.0202	-2785.7920	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-347606.0148	-0.0331	0.0035	-0.0000	0.0050	4.7617	-0.0331	-0.0331	0.0000	1.0000	1.0000	0.0000	-169537	-169537.0000	2.0503	2.8551	8132938.0000	16.6465	SIG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	617436712	0.0050	1265946164.3921	GS	apac	availability	0.0000	0.4594	0.5403	-0.4597	-0.1962	23668.3470	1.0000	AU	1	42010537.4739	-347606.0148	347606.0148	0.0000	0.0000	0.0000	68197.1229	0.1962	-159703.5173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-44501.7278	-0.0042	0.0037	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	0.9588	0.0000	-12000	-12000.0000	3.7085	29.5887	34558063.0000	130.4894	0285.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	27023758	0.0050	100216993.5934	GS	apac	availability	0.0000	1.9249	1.7729	0.7729	0.1467	2841.0262	1.0000	XH	2000	42010537.4739	-44501.7278	44501.7278	0.0000	0.0000	0.0000	-6527.1364	0.1467	-85662.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5942.4974	-0.0006	0.0037	-0.0000	0.0175	0.2849	-0.0006	0.0000	0.0006	1.0000	0.6777	0.0000	-7800	-7800.0000	0.7619	6.0422	230914690.0000	178.0519	9660.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	93315232	0.0175	71093016.2150	GS	apac	availability	0.0000	1.8167	1.5420	0.5420	0.0403	8739.9502	1.0000	XH	2000	42010537.4739	-5942.4974	5942.4974	0.0000	0.0000	0.0000	-239.2157	0.0403	-10795.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	57347.1083	0.0055	0.0035	0.5499	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	425	425.0000	134.9344	188.6794	1154032.0000	156.0986	RIO.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	47625844	0.0050	6426363368.9821	GS	apac	availability	0.0000	0.7303	0.8119	-0.1881	0.0654	50171.4621	1.0000	AU	1	42010537.4739	57347.1083	57347.1083	0.0000	0.0000	0.0000	3752.8315	0.0654	41881.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-52656.9333	-0.0050	0.0030	-0.0000	0.0050	0.7213	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.1011	1289.0516	3769500.0000	30.5027	1911.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	62548802	0.0050	506712014.5253	GS	apac	availability	0.0000	1.0340	0.9914	-0.0086	-0.0215	5011.0469	1.0000	JP	100	42010537.4739	-52656.9333	52656.9333	0.0000	0.0000	0.0000	1130.9647	0.0215	-54445.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-171638.4073	-0.0163	0.0030	-0.0000	0.0050	2.3512	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.6221	2139.2020	669200.0000	8.9865	2531.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	20496968	0.0050	279211662.0708	GS	apac	availability	0.0000	0.3846	0.5094	-0.4906	-0.1311	2686.9862	0.9993	JP	100	42010537.4739	-171638.4073	171638.4073	0.0000	0.0000	0.0000	22493.6376	0.1311	-66011.9682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TOHOG1	2370.9980	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.9033	1268.4371	616100.0000	4.9057	9533.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39783272	0.0050	314420190.2310	GS	apac	availability	0.0000	0.3835	0.4712	-0.5288	0.0001	2894.7288	1.0000	JP	100	42010537.4739	2370.9980	2370.9980	0.0000	0.0000	0.0000	0.1464	0.0001	909.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FINDL6	-17125.6228	-0.0016	0.0035	-0.0000	0.0050	0.2346	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	61.6030	85.2125	212192.0000	12.9625	HUB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12784333	0.0050	787552749.4290	GS	apac	availability	0.0000	0.8772	0.9001	-0.0999	-0.0700	5037.5067	1.0000	AU	1	42010537.4739	-17125.6228	17125.6228	0.0000	0.0000	0.0000	1199.1769	0.0700	-15022.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SEMBC3	-86030.6112	-0.0082	0.0040	-0.0000	0.0175	4.1248	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.8605	6.2233	2092700.0000	10.1933	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	54649064	0.0175	265621038.2084	GS	apac	availability	0.0000	0.2234	0.3345	-0.6655	-0.0206	8688.3516	1.0000	SG	100	42010537.4739	-86030.6112	86030.6112	0.0000	0.0000	0.0000	1772.8416	0.0206	-19217.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@JAPAN231	59932.1996	0.0057	0.0030	0.4926	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.7514	1869.7964	1838300.0000	21.5772	1662.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	33388267	0.0050	392359271.1890	GS	apac	availability	0.0000	0.7367	0.7141	-0.2859	0.1308	1872.4727	1.0000	JP	100	42010537.4739	59932.1996	59932.1996	0.0000	0.0000	0.0000	7838.8659	0.1308	44153.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ORIXC4	139118.6353	0.0132	0.0030	1.1434	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	38.6441	6235.5352	4177602.0000	163.5253	8591.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	277505836	0.0050	10723953667.1467	GS	apac	availability	0.0000	0.9413	0.8562	-0.1438	0.0788	43440.0499	1.0000	JP	100	42010537.4739	139118.6353	139118.6353	0.0000	0.0000	0.0000	10958.8816	0.0788	130958.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XINJI34	39080.6694	0.0037	0.0037	0.4015	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.7764	14.0792	15735020.0000	28.2713	2208.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	75610019	0.0050	134313189.0078	GS	apac	availability	0.0000	1.9730	1.7726	0.7726	0.2091	1374.1517	1.0000	XH	2000	42010537.4739	39080.6694	39080.6694	0.0000	0.0000	0.0000	8172.6666	0.2091	77106.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@GFSEC1	81877.4371	0.0078	0.0037	0.8412	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0469	16.1562	5296199.0000	10.9195	1776.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	128393611	0.0350	262813495.0961	GS	apac	availability	0.0000	2.2374	1.9374	0.9374	0.1886	2319.7306	1.0000	XH	2000	42010537.4739	81877.4371	81877.4371	0.0000	0.0000	0.0000	15441.9159	0.1886	183194.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOT26	149462.0876	0.0142	0.0037	1.5356	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.9821	38.6575	7447133.0000	36.7386	3808.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	141290105	0.0050	703917135.1354	GS	apac	availability	0.0000	0.7328	0.9083	-0.0917	0.1938	3989.0799	1.0000	XH	2000	42010537.4739	149462.0876	149462.0876	0.0000	0.0000	0.0000	28961.5821	0.1938	109530.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NKSJH1	67039.5438	0.0064	0.0030	0.5510	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.2442	5907.9571	4562102.0000	169.1946	8630.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	240879543	0.0050	8971363709.3871	GS	apac	availability	0.0000	0.5772	0.6587	-0.3413	0.0698	34794.5946	1.0000	JP	100	42010537.4739	67039.5438	67039.5438	0.0000	0.0000	0.0000	4681.9058	0.0698	38695.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CITYD3	-44500.4524	-0.0042	0.0040	-0.0000	0.0050	0.6096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.4493	8.3168	1485600.0000	9.6704	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	38550076	0.0050	248622583.1740	GS	apac	availability	0.0000	0.8895	0.8638	-0.1362	0.0130	3284.0608	1.0000	SG	100	42010537.4739	-44500.4524	44500.4524	0.0000	0.0000	0.0000	-576.5366	0.0130	-39584.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UTDOS12	-16715.8484	-0.0016	0.0040	-0.0000	0.0050	0.2290	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	7.9599	10.2349	1117700.0000	8.9536	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	49931700	0.0050	397452728.5853	GS	apac	availability	0.0000	0.6261	0.6791	-0.3209	0.0399	3709.6219	1.0000	SG	100	42010537.4739	-16715.8484	16715.8484	0.0000	0.0000	0.0000	-666.5156	0.0399	-10465.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FAREA51	-100228.4325	-0.0095	0.0037	-0.0000	0.0050	1.3730	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9826	7.7036	25229833.0000	24.8032	3360.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	342045490	0.0050	336104738.2788	GS	apac	availability	0.0000	0.5561	0.6284	-0.3716	0.0415	3829.2273	1.0000	HK	1000	42010537.4739	-100228.4325	100228.4325	0.0000	0.0000	0.0000	-4162.3068	0.0415	-55737.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NISSH18	-139726.9215	-0.0133	0.0030	-0.0000	0.0050	1.9141	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	14.7081	2355.6270	1010500.0000	14.9426	3105.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	23731748	0.0050	349048851.6856	GS	apac	availability	0.0000	1.0846	1.0576	0.0576	-0.0399	2490.5050	1.0000	JP	100	42010537.4739	-139726.9215	139726.9215	0.0000	0.0000	0.0000	5576.9527	0.0399	-151552.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@SIHUA3	-23586.9963	-0.0022	0.0037	-0.0000	0.0075	0.4847	-0.0022	-0.0022	0.0000	1.0000	0.3096	0.0000	-183000	-183000.0000	0.1289	0.9953	34806000.0000	4.4209	0460.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	250391624	0.0075	32273149.2757	GS	apac	availability	0.0000	1.3447	1.2559	0.2559	-0.0325	599.8900	1.0000	XH	2000	42010537.4739	-23586.9963	23586.9963	0.0000	0.0000	0.0000	766.3258	0.0325	-31718.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@AMPLI4	-117189.1849	-0.0112	0.0035	-0.0000	0.0050	1.6053	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-102167	-102167.0000	1.1470	1.5993	5575192.0000	6.3923	AMP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	230793103	0.0050	264727902.5207	GS	apac	availability	0.0000	0.4117	0.5759	-0.4241	-0.0898	2903.9957	1.0000	AU	1	42010537.4739	-117189.1849	117189.1849	0.0000	0.0000	0.0000	10526.6035	0.0898	-48243.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MEITU5	-19831.2936	-0.0019	0.0037	-0.0000	0.0050	0.2717	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9156	77.8954	34078567.0000	338.7608	3690.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	822322681	0.0050	8153861269.3675	GS	apac	availability	0.0000	1.2440	1.2540	0.2540	0.0917	55482.6648	1.0000	XH	2000	42010537.4739	-19831.2936	19831.2936	0.0000	0.0000	0.0000	-1817.5885	0.0917	-24670.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TACHE1	-14854.4615	-0.0014	0.0047	-0.0000	0.0200	0.8139	-0.0014	-0.0014	0.0000	1.0000	0.5277	0.0000	-11000	-11000.0000	1.3504	42.3488	27210094.0000	36.6571	2027.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	40919944	0.0225	55258521.0930	GS	apac	availability	0.0000	0.5366	0.7323	-0.2677	0.1240	3315.3100	1.0000	TW	1000	42010537.4739	-14854.4615	14854.4615	0.0000	0.0000	0.0000	-1842.3491	0.1240	-7971.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR8	-5926.4176	-0.0006	0.0037	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	0.4248	0.0000	-6000	-6000.0000	0.9877	7.7144	11494079.0000	11.3156	0220.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	45092888	0.0050	44539880.4843	GS	apac	availability	0.0000	0.2848	0.4906	-0.5094	0.0595	4266.3607	1.0000	XH	2000	42010537.4739	-5926.4176	5926.4176	0.0000	0.0000	0.0000	-352.4969	0.0595	-1688.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FINAN321	-37815.4402	-0.0036	0.0030	-0.0000	0.0050	0.5180	-0.0036	-0.0037	-0.0001	1.0000	0.5252	-100.0000	-4000	-4100.0000	9.4539	1509.3001	516300.0000	4.8917	7148.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5792743	0.0050	54763781.6093	GS	apac	availability	100.0000	0.7286	0.8309	-0.1691	-0.0565	562.5099	1.0000	JP	100	42010537.4739	-38760.8262	38760.8262	-945.3860	945.3860	-1.0000	2188.2208	0.0565	-28241.3010	-688.8122	53.3712	-100.0000	-945.3860	NaN	NaN
111	@HITAC41	104898.9262	0.0100	0.0030	0.8622	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	32.7809	5243.9922	2016800.0000	66.3910	6305.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	32648321	0.0050	1070241817.6998	GS	apac	availability	0.0000	1.3345	1.2712	0.2712	0.0774	4019.4506	1.0000	JP	100	42010537.4739	104898.9262	104898.9262	0.0000	0.0000	0.0000	8120.3374	0.0774	139990.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAGOY2	-41254.2347	-0.0039	0.0030	-0.0000	0.0050	0.5651	-0.0039	-0.0037	0.0002	1.0000	1.0000	200.0000	-3600	-3400.0000	11.4595	1817.4922	570900.0000	6.5135	9048.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21825937	0.0050	250114535.4197	GS	apac	availability	0.0000	0.2289	0.3840	-0.6160	-0.0733	2254.0935	1.0000	JP	100	42010537.4739	-38962.3328	38962.3328	2291.9019	2291.9019	1.0000	2854.7219	0.0733	-8918.1958	524.5998	-167.9248	0.0000	0.0000	NaN	NaN
113	@GUANG77	10604.7662	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0605	8.3475	7161481.0000	7.6289	0270.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	579563519	0.0050	614613559.9413	GS	apac	availability	0.0000	0.4288	0.5645	-0.4355	0.1190	2911.9462	1.0000	HK	2000	42010537.4739	10604.7662	10604.7662	0.0000	0.0000	0.0000	1261.9259	0.1190	4547.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ASAHI55	-37683.6135	-0.0036	0.0030	-0.0000	0.0050	0.5162	-0.0036	-0.0032	0.0004	1.0000	1.0000	200.0000	-1800	-1600.0000	20.9353	3353.1016	804600.0000	16.9360	5857.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	17903706	0.0050	374820186.8286	GS	apac	availability	0.0000	1.1286	1.0836	0.0836	-0.0192	1818.3083	1.0000	JP	100	42010537.4739	-33496.5453	33496.5453	4187.0682	4187.0682	1.0000	644.4160	0.0192	-37803.9197	4725.4900	-80.5520	0.0000	0.0000	NaN	NaN
115	@AYALA10	7150.5943	0.0007	0.0100	0.1959	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.5508	456.6897	415677.0000	3.0826	AC.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4969	0.5739	-0.4261	0.0335	2436.0051	0.7347	PH	10	42010537.4739	7150.5943	7150.5943	0.0000	0.0000	0.0000	239.6260	0.0335	3553.3400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA1532	-2284.0445	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	0.4478	0.0000	-1900	-1900.0000	1.2021	9.4085	5585199.0000	6.7059	2039.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	39091405	0.0050	46992898.6495	GS	apac	availability	0.0000	1.6320	1.5429	0.5429	0.2297	799.6284	0.8595	XH	2000	42010537.4739	-2284.0445	2284.0445	0.0000	0.0000	0.0000	-524.6005	0.2297	-3727.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FUYOG1	-202239.7864	-0.0193	0.0030	-0.0000	0.0050	2.7704	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.2649	4183.7110	190400.0000	5.0005	8424.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10629773	0.0050	279190002.7627	GS	apac	availability	0.0000	0.4401	0.5144	-0.4856	-0.0475	2052.4068	0.9957	JP	100	42010537.4739	-202239.7864	202239.7864	0.0000	0.0000	0.0000	9611.2751	0.0475	-89000.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@HITAC38	-35379.7843	-0.0034	0.0030	-0.0000	0.0050	0.4847	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.8449	1415.3899	1504100.0000	13.3640	7004.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	36346216	0.0050	321480320.9617	GS	apac	availability	0.0000	0.9228	0.9901	-0.0099	-0.0152	1505.5411	0.9978	JP	100	42010537.4739	-35379.7843	35379.7843	0.0000	0.0000	0.0000	538.1564	0.0152	-32647.3109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HOTAI2	-118721.1782	-0.0113	0.0047	-0.0000	0.0200	6.5053	-0.0113	-0.0113	0.0000	1.0000	0.4194	0.0000	-8000	-8000.0000	14.8401	461.4385	502085.0000	7.3702	2207.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	2886775	0.0175	42840166.1581	GS	apac	availability	0.0000	0.6525	0.7224	-0.2776	-0.0066	5539.2159	0.9998	TW	1000	42010537.4739	-118721.1782	118721.1782	0.0000	0.0000	0.0000	782.0670	0.0066	-77468.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN182	-66214.0574	-0.0063	0.0030	-0.0000	0.0050	0.9070	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.3986	2460.7994	219200.0000	3.3861	6807.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9534683	0.0050	146820941.1851	GS	apac	availability	0.0000	0.9676	1.0540	0.0540	-0.0018	736.1428	0.8377	JP	100	42010537.4739	-66214.0574	66214.0574	0.0000	0.0000	0.0000	117.9297	0.0018	-64070.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@JUTTH1	-117476.6026	-0.0112	0.0035	-0.0000	0.0125	4.0232	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.3587	6.0907	1659425.0000	7.2457	DVP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	37342975	0.0125	162768100.1454	GS	apac	availability	0.0000	1.8091	1.5805	0.5805	-0.1559	1438.3190	0.9412	AU	1	42010537.4739	-117476.6026	117476.6026	0.0000	0.0000	0.0000	18314.7320	0.1559	-212522.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KYOKU4	-21865.6609	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	0.5636	0.0000	-1600	-1600.0000	13.6660	2180.1939	566400.0000	7.7518	7226.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4313574	0.0050	58949466.4690	GS	apac	availability	0.0000	0.7110	0.8416	-0.1584	-0.0558	548.6914	0.6804	JP	100	42010537.4739	-21865.6609	21865.6609	0.0000	0.0000	0.0000	1219.0626	0.0558	-15547.4569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@METRO72	41161.0859	0.0039	0.0100	1.1277	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0417	64.1331	2239421.0000	2.3322	MBT.PS	PSE	PHL	PH	True	1	2026-05-28	2026-05-28	10935	0.0300	11390.8102	GS	apac	availability	0.0000	0.4207	0.4510	-0.5490	0.1098	2810.9305	0.8672	PH	10	42010537.4739	41161.0859	41161.0859	0.0000	0.0000	0.0000	4518.0540	0.1098	17314.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAKAN1	-17796.6091	-0.0017	0.0030	-0.0000	0.0050	0.2438	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.7740	3138.6031	244100.0000	4.8094	7716.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10084925	0.0050	199419408.3855	GS	apac	availability	0.0000	0.6932	0.7733	-0.2267	-0.0588	1823.5236	0.6042	JP	100	42010537.4739	-17796.6091	17796.6091	0.0000	0.0000	0.0000	1046.4879	0.0588	-12337.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NICKE15	-52626.0411	-0.0050	0.0035	-0.0000	0.0050	0.7209	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7384	1.0348	18018465.0000	13.3675	NIC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	333184663	0.0050	246024831.7751	GS	apac	availability	0.0000	1.4098	1.3009	0.3009	-0.0369	2051.9053	0.9884	AU	1	42010537.4739	-52626.0411	52626.0411	0.0000	0.0000	0.0000	1940.5284	0.0369	-74194.7684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@PERPE7	-148174.0202	-0.0141	0.0035	-0.0000	0.0050	2.0298	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.4704	15.9552	116336.0000	1.3307	PPT.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12344501	0.0050	141595784.1865	GS	apac	availability	0.0000	0.7317	0.8057	-0.1943	-0.0993	1326.5603	0.7895	AU	1	42010537.4739	-148174.0202	148174.0202	0.0000	0.0000	0.0000	14708.7406	0.0993	-108413.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SMPRI2	44526.5790	0.0042	0.0100	1.2199	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3085	18.9742	6741692.0000	2.0772	SMPH.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2817	0.4213	-0.5787	0.0774	4428.0556	0.7959	PH	100	42010537.4739	44526.5790	44526.5790	0.0000	0.0000	0.0000	3446.5092	0.0774	12544.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT30	-161295.6584	-0.0154	0.0030	-0.0000	0.0050	2.2095	-0.0154	-0.0150	0.0003	1.0000	1.0000	100.0000	-4800	-4700.0000	33.6033	5325.3790	289300.0000	9.6713	5232.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6926508	0.0050	232753264.2591	GS	apac	availability	0.0000	0.8162	0.8513	-0.1487	-0.0924	1077.5933	0.9905	JP	100	42010537.4739	-157935.3322	157935.3322	3360.3262	3360.3262	1.0000	14590.7460	0.0924	-128907.3719	2742.7100	-310.4414	0.0000	0.0000	NaN	NaN
129	@SUNCO12	-28436.9097	-0.0027	0.0030	-0.0000	0.0950	7.4014	-0.0027	-0.0027	0.0000	1.0000	0.3540	0.0000	-500	-500.0000	56.8738	9112.6641	25900.0000	1.4816	6736.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	648405	0.0950	36877268.8715	GS	apac	availability	0.0000	0.3133	0.5960	-0.4040	-0.1575	1119.6372	0.6677	JP	100	42010537.4739	-28436.9097	28436.9097	0.0000	0.0000	0.0000	4479.4190	0.1575	-8909.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOKYO87	-29227.8701	-0.0028	0.0030	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.0697	11680.6880	854400.0000	62.6490	7173.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4967794	0.0050	362995094.3506	GS	apac	availability	0.0000	1.0012	0.9102	-0.0898	-0.0472	2641.3699	0.9999	JP	100	42010537.4739	-29227.8701	29227.8701	0.0000	0.0000	0.0000	1380.0522	0.0472	-29262.6130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WEICH3	53827.7901	0.0051	0.0037	0.5530	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.3828	42.1501	14402028.0000	77.4680	2338.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	408432363	0.0050	2198501151.3207	GS	apac	availability	0.0000	1.3176	1.2903	0.2903	0.1472	10458.9601	1.0000	XH	2000	42010537.4739	53827.7901	53827.7901	0.0000	0.0000	0.0000	7923.0016	0.1472	70924.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@YAMAZ2	88794.7214	0.0085	0.0030	0.7298	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8160	0.0000	8200	8200.0000	10.8286	1721.1431	177500.0000	1.9178	8051.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7911613	0.0050	85671886.8065	GS	apac	availability	0.0000	0.3211	0.5687	-0.4313	0.0427	835.9417	0.2930	JP	100	42010537.4739	88794.7214	88794.7214	0.0000	0.0000	0.0000	3789.4996	0.0427	28508.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DEGRE9	3062.7483	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0817	0.0000	5000	5000.0000	0.6125	4.7914	6051000.0000	3.6999	1361.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14003268	0.0150	8577697.0398	GS	apac	availability	0.0000	0.8291	0.9198	-0.0802	0.1563	1327.8129	0.8164	XH	2000	42010537.4739	3062.7483	3062.7483	0.0000	0.0000	0.0000	478.6611	0.1563	2539.4588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KAKEN1	-130141.2348	-0.0124	0.0030	-0.0000	0.0050	1.7828	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	25.5179	4049.9346	137500.0000	3.4957	4521.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5629389	0.0050	143650124.5982	GS	apac	availability	0.0000	0.0711	0.3081	-0.6919	-0.1249	1126.3527	0.9200	JP	100	42010537.4739	-130141.2348	130141.2348	0.0000	0.0000	0.0000	16250.7923	0.1249	-9249.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@NGKIN2	243826.7267	0.0232	0.0030	2.0041	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	38.0979	6185.8047	1770600.0000	68.7545	5333.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	64931255	0.0050	2473746151.0203	GS	apac	availability	0.0000	1.0776	1.0903	0.0903	0.0946	11133.8711	1.0000	JP	100	42010537.4739	243826.7267	243826.7267	0.0000	0.0000	0.0000	23065.9843	0.0946	262742.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA206	1534.4364	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5574	20.1293	10334000.0000	26.5459	0966.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	238864179	0.0050	610869807.3322	GS	apac	availability	0.0000	1.5776	1.4005	0.4005	0.1736	3584.6140	1.0000	HK	200	42010537.4739	1534.4364	1534.4364	0.0000	0.0000	0.0000	266.3580	0.1736	2420.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA265	-3644.6700	-0.0003	0.0037	-0.0000	0.0450	0.4493	-0.0003	0.0000	0.0003	1.0000	0.0425	0.0000	-8000	-8000.0000	0.4556	3.6046	51152290.0000	23.5300	0354.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	9717698	0.0425	4427225.3127	GS	apac	availability	0.0000	1.9561	1.7650	0.7650	0.0411	1145.1152	1.0000	XH	2000	42010537.4739	-3644.6700	3644.6700	0.0000	0.0000	0.0000	-149.9653	0.0411	-7129.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOTAL47	3535.7147	0.0003	0.0035	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-106.0000	2081	1975.0000	1.6990	2.3761	1765511.0000	3.0074	SSM.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	97661354	0.0050	165931129.7164	GS	apac	availability	0.0000	0.3747	0.4965	-0.5035	0.0053	1050.6992	0.4536	AU	1	42010537.4739	3355.6158	3355.6158	-180.0989	180.0989	-1.0000	17.7487	0.0053	1257.3675	-67.4840	-0.9526	0.0000	0.0000	NaN	NaN
139	@FAREA20	-19506.9149	-0.0019	0.0047	-0.0000	0.0125	0.6680	-0.0019	-0.0019	0.0000	1.0000	0.1285	0.0000	-28000	-28000.0000	0.6967	21.9814	2753585.0000	1.9255	2903.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	19081117	0.0100	13293347.3644	GS	apac	availability	0.0000	0.4333	0.5799	-0.4201	0.0897	641.6463	0.2806	TW	1000	42010537.4739	-19506.9149	19506.9149	0.0000	0.0000	0.0000	-1748.9336	0.0897	-8451.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOMEC18	-50353.3029	-0.0048	0.0035	-0.0000	0.0100	1.3795	-0.0048	-0.0049	-0.0001	1.0000	0.1657	-658.0000	-23729	-24387.0000	2.1220	2.9289	981688.0000	2.0613	HMC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	7959175	0.0100	16889491.7486	GS	apac	availability	658.0000	0.8732	0.9048	-0.0952	-0.1565	709.2173	0.9884	AU	1	42010537.4739	-51749.5890	51749.5890	-1396.2861	1396.2861	-1.0000	8101.3056	0.1565	-45186.3665	-1219.1999	218.5861	-658.0000	-1396.2861	NaN	NaN
141	@SAGAM6	-141696.1619	-0.0135	0.0030	-0.0000	0.0050	1.9410	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.4018	2453.3592	262900.0000	4.0489	9003.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11253027	0.0050	173316384.2520	GS	apac	availability	0.0000	0.1251	0.3144	-0.6856	-0.1494	1511.6131	0.9625	JP	100	42010537.4739	-141696.1619	141696.1619	0.0000	0.0000	0.0000	21170.9874	0.1494	-17726.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@EVERG40	-2917.1307	-0.0003	0.0047	-0.0000	0.0325	0.2597	-0.0003	0.0000	0.0003	1.0000	0.0396	0.0000	-1000	-1000.0000	2.9171	91.8912	827571.0000	2.4192	2211.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	1416408	0.0325	4131847.2281	GS	apac	availability	0.0000	0.4669	0.6901	-0.3099	0.1183	766.5273	0.8607	TW	1000	42010537.4739	-2917.1307	2917.1307	0.0000	0.0000	0.0000	-344.9732	0.1183	-1362.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@GIANT6	-2105.9329	-0.0002	0.0047	-0.0000	0.0200	0.1154	-0.0002	0.0000	0.0002	1.0000	0.1369	0.0000	-1000	-1000.0000	2.1059	66.7911	2335964.0000	4.9633	9921.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	6815946	0.0200	14353925.0345	GS	apac	availability	0.0000	0.7134	0.7555	-0.2445	0.0458	825.6634	0.9827	TW	1000	42010537.4739	-2105.9329	2105.9329	0.0000	0.0000	0.0000	-96.3887	0.0458	-1502.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HUAKU1	-69572.1374	-0.0066	0.0047	-0.0000	0.0150	2.8591	-0.0066	-0.0066	0.0000	1.0000	0.3123	0.0000	-18000	-18000.0000	3.8651	122.0884	2299237.0000	8.9299	2548.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	8302213	0.0150	32089039.0863	GS	apac	availability	0.0000	0.4052	0.5848	-0.4152	0.0883	1075.1031	0.8383	TW	1000	42010537.4739	-69572.1374	69572.1374	0.0000	0.0000	0.0000	-6143.2886	0.0883	-28192.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@PRIME74	-47526.6453	-0.0045	0.0047	-0.0000	0.0125	1.6276	-0.0045	-0.0045	0.0000	1.0000	0.9244	0.0000	-6000	-6000.0000	7.9211	246.4210	6725000.0000	52.7177	8069.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	12192370	0.0125	96577074.0625	GS	apac	availability	0.0000	1.0864	1.1501	0.1501	0.0768	8032.6836	1.0000	TW	1000	42010537.4739	-47526.6453	47526.6453	0.0000	0.0000	0.0000	-3648.6069	0.0768	-51632.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BUNKA1	-15080.9783	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6008	1847.3218	63700.0000	0.7387	5930.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10263353	0.0050	119062618.6652	GS	apac	availability	0.0000	0.5800	0.6828	-0.3172	-0.0271	778.9062	0.2923	JP	100	42010537.4739	-15080.9783	15080.9783	0.0000	0.0000	0.0000	408.0114	0.0271	-8747.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@FUJIM6	69138.7276	0.0066	0.0030	0.5683	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.3848	7948.4297	920800.0000	45.9442	6134.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16771375	0.0050	828251091.2900	GS	apac	availability	0.0000	1.2336	1.2061	0.2061	0.0477	4831.0068	1.0000	JP	100	42010537.4739	69138.7276	69138.7276	0.0000	0.0000	0.0000	3297.6483	0.0477	85292.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPPO45	-15265.5358	-0.0015	0.0030	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.4809	1371.9083	2122300.0000	18.2775	3863.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16081409	0.0050	136384069.0217	GS	apac	availability	0.0000	0.8990	0.9074	-0.0926	-0.0150	985.9407	0.9487	JP	100	42010537.4739	-15265.5358	15265.5358	0.0000	0.0000	0.0000	228.7201	0.0150	-13723.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SENKO2	-124013.8026	-0.0118	0.0030	-0.0000	0.0050	1.6988	-0.0118	-0.0117	0.0001	1.0000	1.0000	100.0000	-10300	-10200.0000	12.0402	1917.4832	563200.0000	6.7792	9069.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	27222318	0.0050	327761472.9842	GS	apac	availability	0.0000	0.4726	0.5726	-0.4274	-0.0546	2115.3679	0.9958	JP	100	42010537.4739	-122809.7851	122809.7851	1204.0175	1204.0175	1.0000	6702.8323	0.0546	-58045.3370	569.0719	-65.7140	0.0000	0.0000	NaN	NaN
150	@STELL14	-34009.2661	-0.0032	0.0037	-0.0000	0.0050	0.4659	-0.0032	-0.0031	0.0002	1.0000	0.6111	1000.0000	-20500	-19500.0000	1.6590	13.0046	1877873.0000	3.1165	1836.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	38466130	0.0050	63814870.8088	GS	apac	availability	0.0000	0.6817	0.7966	-0.2034	0.1523	1105.9788	0.6334	HK	500	42010537.4739	-32350.2775	32350.2775	1658.9886	1658.9886	1.0000	-4928.5409	0.1523	-22052.6364	1130.9044	252.7457	0.0000	0.0000	NaN	NaN
151	@SUNON1	56688.4083	0.0054	0.0047	0.7377	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1289	0.0000	11000	11000.0000	5.1535	162.3739	7155449.0000	36.9607	2421.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2626369	0.0350	13534970.7355	GS	apac	availability	0.0000	1.3109	1.2837	0.2837	0.1290	1390.0361	1.0000	TW	1000	42010537.4739	56688.4083	56688.4083	0.0000	0.0000	0.0000	7311.1102	0.1290	74315.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@LEISU13	44363.1064	0.0042	0.0100	1.2154	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1910	11.7783	2712969.0000	0.5189	PLUS.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3530	0.4410	-0.5590	0.0538	514.7532	0.7849	PH	100	42010537.4739	44363.1064	44363.1064	0.0000	0.0000	0.0000	2386.3148	0.0538	15659.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MERID8	-2064.5776	-0.0002	0.0047	-0.0000	0.0225	0.1273	-0.0002	0.0000	0.0002	1.0000	0.0907	0.0000	-1000	-1000.0000	2.0646	65.5915	2068266.0000	4.3156	9914.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	4603420	0.0175	9504118.0018	GS	apac	availability	0.0000	0.7096	0.7529	-0.2471	-0.0028	617.2750	0.9921	TW	1000	42010537.4739	-2064.5776	2064.5776	0.0000	0.0000	0.0000	5.7705	0.0028	-1464.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@BRAND82	-46324.0660	-0.0044	0.0037	-0.0000	0.0900	11.4224	-0.0044	-0.0044	0.0000	1.0000	0.1008	0.0000	-33000	-33000.0000	1.4038	10.8314	2324239.0000	3.2127	0863.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	7212167	0.0875	10124148.4970	GS	apac	availability	0.0000	0.9261	1.1124	0.1124	-0.1595	1266.5682	1.0000	HK	2000	42010537.4739	-46324.0660	46324.0660	0.0000	0.0000	0.0000	7390.2932	0.1595	-42900.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@UNIVE423	74399.2604	0.0071	0.0037	0.7644	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6832	0.0000	110000	110000.0000	0.6764	5.3125	4012500.0000	2.7203	2666.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	106055921	0.0050	71731655.2916	GS	apac	availability	0.0000	0.7996	0.8729	-0.1271	0.0993	844.6393	0.9514	XH	2000	42010537.4739	74399.2604	74399.2604	0.0000	0.0000	0.0000	7385.0003	0.0993	59488.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@JACJA1	158189.5695	0.0151	0.0030	1.3002	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.5737	-300.0000	29200	28900.0000	5.4175	857.0581	458600.0000	2.4673	2124.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11119011	0.0050	60236697.3674	GS	apac	availability	0.0000	0.2858	0.4938	-0.5062	0.1181	852.0531	0.4426	JP	100	42010537.4739	156564.3342	156564.3342	-1625.2353	1625.2353	-1.0000	18489.1247	0.1181	44740.7326	-464.4367	-191.9286	0.0000	0.0000	NaN	NaN
157	@MONAD1	67720.9697	0.0064	0.0035	0.6494	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	22.0302	30.6507	172637.0000	3.7934	MND.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	14625517	0.0050	322203706.3778	GS	apac	availability	0.0000	0.5928	0.6491	-0.3509	0.0299	2205.0725	0.8882	AU	1	42010537.4739	67720.9697	67720.9697	0.0000	0.0000	0.0000	2024.0573	0.0299	40147.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1258	-29159.9129	-0.0028	0.0037	-0.0000	0.0050	0.3995	-0.0028	-0.0028	0.0000	1.0000	0.7048	0.0000	-50000	-50000.0000	0.5832	4.5539	6552000.0000	3.8077	2128.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	126376854	0.0050	73702761.1921	GS	apac	availability	0.0000	1.3904	1.3042	0.3042	0.0972	1809.3247	0.9360	XH	2000	42010537.4739	-29159.9129	29159.9129	0.0000	0.0000	0.0000	-2833.1803	0.0972	-40545.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@INFRA14	-170332.9436	-0.0162	0.0040	-0.0000	0.0050	2.3333	-0.0162	-0.0155	0.0007	1.0000	1.0000	837.0000	-18240	-17403.0000	9.3384	15.8207	1985136.0000	18.3303	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-28	2026-05-28	53006080	0.0050	494993510.6674	GS	apac	availability	0.0000	0.4283	0.5507	-0.4493	-0.1414	9332.0085	0.9994	NZ	1	42010537.4739	-162516.6786	162516.6786	7816.2650	7816.2650	1.0000	22987.9836	0.1414	-69601.9870	3347.5184	-1105.6107	0.0000	0.0000	NaN	NaN
160	@LIONT64	73930.3371	0.0070	0.0047	0.9621	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0124	0.0000	14000	14000.0000	5.2807	166.4843	1287015.0000	6.8162	2731.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	247089	0.0550	1304812.3623	GS	apac	availability	0.0000	0.6360	0.7056	-0.2944	0.2138	492.5757	0.9849	TW	1000	42010537.4739	73930.3371	73930.3371	0.0000	0.0000	0.0000	15806.5501	0.2138	47021.0303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MCMIL1	-55477.7495	-0.0053	0.0035	-0.0000	0.0050	0.7600	-0.0053	-0.0053	0.0000	1.0000	0.6752	0.0000	-4174	-4174.0000	13.2913	18.4968	116120.0000	1.5398	MMS.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	5291887	0.0050	70335884.3604	GS	apac	availability	0.0000	0.1966	0.3206	-0.6794	-0.1089	925.6440	0.5292	AU	1	42010537.4739	-55477.7495	55477.7495	0.0000	0.0000	0.0000	6040.8493	0.1089	-10904.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SWIRE9	42339.4196	0.0040	0.0037	0.4350	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9402	23.0240	3593310.0000	10.5579	1972.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	188356607	0.0050	553813154.6668	GS	apac	availability	0.0000	0.8539	0.9070	-0.0930	0.1539	2877.8233	1.0000	HK	200	42010537.4739	42339.4196	42339.4196	0.0000	0.0000	0.0000	6514.3971	0.1539	36153.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@COLLI80	14554.1211	0.0014	0.0035	0.1396	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2347	2347.0000	6.2012	8.6579	306925.0000	1.9050	CKF.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	19956410	0.0050	123752879.0680	GS	apac	availability	0.0000	0.6275	0.6528	-0.3472	-0.0235	732.5797	0.4396	AU	1	42010537.4739	14554.1211	14554.1211	0.0000	0.0000	0.0000	-342.1880	0.0235	9132.7458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NIHON32	-49338.9800	-0.0047	0.0030	-0.0000	0.0050	0.6759	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.1368	1445.1419	825300.0000	7.4870	6849.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34258194	0.0050	313011916.1135	GS	apac	availability	0.0000	0.9037	0.9207	-0.0793	-0.0443	1562.0535	0.9999	JP	100	42010537.4739	-49338.9800	49338.9800	0.0000	0.0000	0.0000	2185.3729	0.0443	-44585.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NRWHO1	116298.6931	0.0111	0.0035	1.1152	0.0000	-0.0000	0.0111	0.0108	-0.0003	1.0000	1.0000	-593.0000	21430	20837.0000	5.4269	7.5330	986493.0000	5.3274	NWH.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	72069930	0.0050	391117063.6119	GS	apac	availability	0.0000	1.0148	0.9445	-0.0555	0.0390	2493.4860	0.9681	AU	1	42010537.4739	113080.5352	113080.5352	-3218.1580	3218.1580	-1.0000	4414.3207	0.0390	114753.6033	-3265.7718	-125.6271	0.0000	0.0000	NaN	NaN
166	@REGIS13	47228.4329	0.0045	0.0035	0.4529	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	1.0000	-183.0000	10012	9829.0000	4.7172	6.5404	440632.0000	2.0660	REG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	22660806	0.0050	106895161.4610	GS	apac	availability	0.0000	0.3946	0.5059	-0.4941	-0.0327	1269.4021	0.8043	AU	1	42010537.4739	46365.1885	46365.1885	-863.2444	863.2444	-1.0000	-1515.5867	0.0327	18294.7457	-340.6184	28.2178	0.0000	0.0000	NaN	NaN
167	@ORIEN67	-90287.5022	-0.0086	0.0030	-0.0000	0.0050	1.2368	-0.0086	-0.0081	0.0005	1.0000	0.6433	1000.0000	-16400	-15400.0000	5.5053	876.5491	635400.0000	3.4963	8585.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	12104616	0.0050	66639972.1632	GS	apac	availability	0.0000	0.6722	0.6812	-0.3188	-0.0262	946.3012	0.8816	JP	100	42010537.4739	-84782.1667	84782.1667	5505.3355	5505.3355	1.0000	2222.7035	0.0262	-56992.5295	3700.8136	-144.3314	0.0000	0.0000	NaN	NaN
168	@OBICC2	157918.3831	0.0150	0.0030	1.2980	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.8883	4095.7806	1301100.0000	33.4527	4684.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	79289027	0.0050	2052654907.8559	GS	apac	availability	0.0000	0.1939	0.4659	-0.5341	0.0393	10700.6532	1.0000	JP	100	42010537.4739	157918.3831	157918.3831	0.0000	0.0000	0.0000	6209.3974	0.0393	30627.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NANYA7	18228.0909	0.0017	0.0047	0.2372	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.0380	94.7930	123528880.0000	372.5043	1303.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	234307739	0.0050	711830459.6202	GS	apac	availability	0.0000	1.5953	1.4575	0.4575	0.1739	17829.5207	1.0000	TW	1000	42010537.4739	18228.0909	18228.0909	0.0000	0.0000	0.0000	3169.2713	0.1739	29080.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ARCSC1	117237.9085	0.0112	0.0030	0.9636	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.2134	3213.5394	51000.0000	1.0288	9948.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6323220	0.0050	127813980.6771	GS	apac	availability	0.0000	0.1191	0.2915	-0.7085	0.0485	1165.3017	0.2970	JP	100	42010537.4739	117237.9085	117237.9085	0.0000	0.0000	0.0000	5684.2592	0.0485	13962.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JAPAN372	91791.8963	0.0087	0.0030	0.7545	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.9284	2068.2203	6485500.0000	84.2024	6178.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8472	0.8475	-0.1525	0.0638	36305.5644	1.0000	JP	100	42010537.4739	91791.8963	91791.8963	0.0000	0.0000	0.0000	5854.8577	0.0638	77768.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@QUANT15	158803.8911	0.0151	0.0047	2.0666	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.9252	316.3994	43591575.0000	438.7578	2382.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	20680211	0.0100	205256123.5092	GS	apac	availability	0.0000	1.2842	1.2427	0.2427	0.0854	32584.6033	1.0000	TW	1000	42010537.4739	158803.8911	158803.8911	0.0000	0.0000	0.0000	13566.8368	0.0854	203940.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASUST2	178399.8841	0.0170	0.0047	2.3216	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.3000	702.1890	4222844.0000	94.3291	2357.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	8357907	0.0020	186381205.0187	GS	apac	availability	0.0000	0.8987	0.9742	-0.0258	0.0919	16563.5417	1.0000	TW	1000	42010537.4739	178399.8841	178399.8841	0.0000	0.0000	0.0000	16394.8976	0.0919	160330.1871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	76666.1413	0.0073	0.0047	0.9977	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.8333	121.1645	9296856.0000	35.8342	3702.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	45621322	0.0150	174880536.0509	GS	apac	availability	0.0000	0.5295	0.7679	-0.2321	0.0938	6436.3372	1.0000	TW	1000	42010537.4739	76666.1413	76666.1413	0.0000	0.0000	0.0000	7189.8844	0.0938	40592.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TAIWA46	6998.5689	0.0007	0.0047	0.0911	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8254	0.0000	2000	2000.0000	3.4993	110.5114	15384141.0000	54.0838	3045.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	24763631	0.0075	86654989.1303	GS	apac	availability	0.0000	0.0220	0.2456	-0.7544	0.0635	12377.3134	1.0000	TW	1000	42010537.4739	6998.5689	6998.5689	0.0000	0.0000	0.0000	444.6581	0.0635	153.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PEGAT1	-104469.5559	-0.0099	0.0047	-0.0000	0.0020	0.5724	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.6117	82.4308	13465422.0000	35.3099	4938.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	40948919	0.0020	106947884.5376	GS	apac	availability	0.0000	0.6704	0.8178	-0.1822	0.0429	5813.9831	1.0000	TW	1000	42010537.4739	-104469.5559	104469.5559	0.0000	0.0000	0.0000	-4482.9904	0.0429	-70034.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@METRO64	2264.9913	0.0002	0.0047	0.0295	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1338	0.0000	1000	1000.0000	2.2650	70.8083	531484.0000	1.1972	5522.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	6200240	0.0400	14043489.6608	GS	apac	availability	0.0000	0.3658	0.5560	-0.4440	0.0998	619.6080	0.4748	TW	1000	42010537.4739	2264.9913	2264.9913	0.0000	0.0000	0.0000	226.0754	0.0998	828.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@BEIJI10	9998.5957	0.0010	0.0037	0.1027	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	2500	2500.0000	3.9994	31.2572	2422225.0000	9.6619	0392.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	68289329	0.0050	273118955.5937	GS	apac	availability	0.0000	0.6606	0.7030	-0.2970	0.0901	1911.8958	0.9788	HK	500	42010537.4739	9998.5957	9998.5957	0.0000	0.0000	0.0000	900.7666	0.0901	6604.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HOSHI4	-15988.6996	-0.0015	0.0030	-0.0000	0.0050	0.2190	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.9774	5098.9493	381300.0000	12.2048	6465.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16230962	0.0050	519023950.0173	GS	apac	availability	0.0000	0.5011	0.6874	-0.3126	0.0039	3845.5631	1.0000	JP	100	42010537.4739	-15988.6996	15988.6996	0.0000	0.0000	0.0000	-62.8550	0.0039	-8011.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ITOEN1	-64644.0637	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0062	0.0000	1.0000	0.9129	0.0000	-3600	-3600.0000	17.9567	2857.9739	351200.0000	6.3008	2593.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5301277	0.0050	95193357.8567	GS	apac	availability	0.0000	0.2444	0.4135	-0.5865	-0.0601	1025.1883	1.0000	JP	100	42010537.4739	-64644.0637	64644.0637	0.0000	0.0000	0.0000	3882.5670	0.0601	-15797.6732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JACCS1	-129943.4947	-0.0124	0.0030	-0.0000	0.0050	1.7800	-0.0124	-0.0124	0.0000	1.0000	0.9478	0.0000	-6000	-6000.0000	21.6572	3451.4700	139800.0000	3.0290	8584.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4534724	0.0050	98209647.3189	GS	apac	availability	0.0000	0.6528	0.6676	-0.3324	-0.0618	975.8755	0.5611	JP	100	42010537.4739	-129943.4947	129943.4947	0.0000	0.0000	0.0000	8029.8767	0.0618	-84826.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LYNAS1	-21364.6255	-0.0020	0.0035	-0.0000	0.0050	0.2927	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.9365	19.5341	3224217.0000	45.1518	LYC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	132731417	0.0050	1849808878.5939	GS	apac	availability	0.0000	0.7031	0.7967	-0.2033	-0.0579	12904.9358	1.0000	AU	1	42010537.4739	-21364.6255	21364.6255	0.0000	0.0000	0.0000	1237.2856	0.0579	-15020.8261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANGE1	-158071.5532	-0.0151	0.0030	-0.0000	0.0050	2.1654	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	18.3804	2919.7767	212600.0000	3.8967	8130.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7873149	0.0050	144711731.4807	GS	apac	availability	0.0000	0.3156	0.5078	-0.4922	-0.0440	1088.1205	0.7257	JP	100	42010537.4739	-158071.5532	158071.5532	0.0000	0.0000	0.0000	6949.9539	0.0440	-49892.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SINOP13	-74514.0663	-0.0071	0.0047	-0.0000	0.0050	1.0207	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9432	29.6688	28925477.0000	27.3003	2890.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	629525382	0.0050	593778431.2615	GS	apac	availability	0.0000	0.4916	0.5654	-0.4346	0.0807	13669.3907	1.0000	TW	1000	42010537.4739	-74514.0663	74514.0663	0.0000	0.0000	0.0000	-6013.6614	0.0807	-36633.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@AIHOL1	-41958.5661	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	1.0000	0.9662	0.0000	-2400	-2400.0000	17.4827	2788.8311	95300.0000	1.6684	3076.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5778263	0.0050	101019845.8556	GS	apac	availability	0.0000	0.5635	0.7712	-0.2288	0.0050	939.8874	0.4895	JP	100	42010537.4739	-41958.5661	41958.5661	0.0000	0.0000	0.0000	-208.4557	0.0050	-23644.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BEIJI30	-33307.3825	-0.0032	0.0037	-0.0000	0.0050	0.4563	-0.0032	-0.0032	0.0000	1.0000	0.6203	0.0000	-150000	-150000.0000	0.2220	1.7319	5222000.0000	1.1541	0694.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	291791352	0.0050	64792041.1377	GS	apac	availability	0.0000	0.9985	0.9637	-0.0363	-0.0191	392.2728	0.6970	XH	2000	42010537.4739	-33307.3825	33307.3825	0.0000	0.0000	0.0000	635.0847	0.0191	-33258.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CONSU54	-1829.9922	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8300	14.2594	1780000.0000	3.2391	1681.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	79349631	0.0050	145209202.4671	GS	apac	availability	0.0000	0.8757	0.9274	-0.0726	0.1454	1539.3951	0.8648	XH	2000	42010537.4739	-1829.9922	1829.9922	0.0000	0.0000	0.0000	-266.0100	0.1454	-1602.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MIURA2	-15899.5596	-0.0015	0.0030	-0.0000	0.0050	0.2178	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.8744	3194.9449	471200.0000	9.4505	6005.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21102531	0.0050	419401186.1393	GS	apac	availability	0.0000	0.6144	0.7696	-0.2304	-0.0057	2490.0919	1.0000	JP	100	42010537.4739	-15899.5596	15899.5596	0.0000	0.0000	0.0000	91.0498	0.0057	-9769.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SUMIT21	78436.9066	0.0075	0.0030	0.6447	0.0000	-0.0000	0.0075	0.0053	-0.0021	1.0000	0.0000	-600.0000	2100	1500.0000	37.3509	5964.6836	13219301.0000	494.9714	8316.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0907	0.9598	-0.0402	0.0251	142960.5305	1.0000	JP	100	42010537.4739	56026.3618	56026.3618	-22410.5447	22410.5447	-1.0000	1403.4633	0.0251	61107.7579	-24443.1032	-561.3853	0.0000	0.0000	NaN	NaN
190	@ASSET9	-34350.2803	-0.0033	0.0030	-0.0000	0.0050	0.4706	-0.0033	-0.0033	0.0000	1.0000	0.7100	0.0000	-12000	-12000.0000	2.8625	456.8982	968000.0000	2.7764	2337.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25921135	0.0050	74199854.4758	GS	apac	availability	0.0000	0.5294	0.6500	-0.3500	-0.0423	1192.0569	0.7463	JP	100	42010537.4739	-34350.2803	34350.2803	0.0000	0.0000	0.0000	1454.1140	0.0423	-18185.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HEIWA4	-156577.5169	-0.0149	0.0030	-0.0000	0.0050	2.1449	-0.0149	-0.0149	0.0000	1.0000	0.8384	0.0000	-12700	-12700.0000	12.3289	1949.3228	300600.0000	3.6784	6412.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7012580	0.0050	86457666.3868	GS	apac	availability	0.0000	0.3118	0.4592	-0.5408	-0.1698	713.7131	0.9145	JP	100	42010537.4739	-156577.5169	156577.5169	0.0000	0.0000	0.0000	26589.7499	0.1698	-48818.1530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@HYSAN3	4749.8122	0.0005	0.0037	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.3749	18.5516	2467811.0000	5.8424	0014.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	77167303	0.0050	183265098.8345	GS	apac	availability	0.0000	0.7094	0.8118	-0.1882	0.1650	1414.6478	0.9580	HK	1000	42010537.4739	4749.8122	4749.8122	0.0000	0.0000	0.0000	783.8667	0.1650	3369.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO87	37869.4264	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.5248	2156.7679	695900.0000	9.4218	4272.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	25351353	0.0050	342871855.6797	GS	apac	availability	0.0000	0.4780	0.6631	-0.3369	0.0537	2011.1370	0.9944	JP	100	42010537.4739	37869.4264	37869.4264	0.0000	0.0000	0.0000	2031.8522	0.0537	18101.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TAIYO13	61946.0099	0.0059	0.0030	0.5091	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.9730	4919.5625	344200.0000	10.6297	4626.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13247854	0.0050	410325847.6632	GS	apac	availability	0.0000	0.4699	0.6545	-0.3455	0.0780	2714.1555	1.0000	JP	100	42010537.4739	61946.0099	61946.0099	0.0000	0.0000	0.0000	4831.3223	0.0780	29106.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WORLD225	-37413.6825	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0032	0.0004	1.0000	0.6571	400.0000	-4000	-3600.0000	9.3534	1489.1605	229300.0000	2.1435	3612.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7335283	0.0050	68609987.3440	GS	apac	availability	0.0000	0.3724	0.5132	-0.4868	-0.0699	721.5213	0.7500	JP	100	42010537.4739	-33672.3143	33672.3143	3741.3683	3741.3683	1.0000	2353.7771	0.0699	-12540.4233	1393.3804	-261.5308	0.0000	0.0000	NaN	NaN
196	@AVICH1	26212.0189	0.0025	0.0037	0.2693	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4033	3.1671	12255899.0000	4.9534	2357.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6948	1.5388	0.5388	0.0987	1101.9902	1.0000	XH	2000	42010537.4739	26212.0189	26212.0189	0.0000	0.0000	0.0000	2587.0104	0.0987	44423.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHANG56	13238.7288	0.0013	0.0037	0.1360	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	0.9456	7.4444	5474871.0000	5.2012	1157.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4135	1.3893	0.3893	0.1748	1291.9171	1.0000	XH	2000	42010537.4739	13238.7288	13238.7288	0.0000	0.0000	0.0000	2314.0260	0.1748	18712.9696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA276	-278388.5218	-0.0265	0.0037	-0.0000	0.0050	3.8135	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.6263	20.4925	20162653.0000	52.7281	0836.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	142451925	0.0050	374122460.6170	GS	apac	availability	0.0000	0.5168	0.6030	-0.3970	-0.0113	5166.6860	1.0000	HK	2000	42010537.4739	-278388.5218	278388.5218	0.0000	0.0000	0.0000	3140.7987	0.0113	-143857.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA382	2266.4337	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3777	2.9697	5191000.0000	1.9673	3339.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	386395961	0.0050	145956805.9349	GS	apac	availability	0.0000	1.0728	1.1509	0.1509	0.1947	1616.7604	0.6772	XH	2000	42010537.4739	2266.4337	2266.4337	0.0000	0.0000	0.0000	441.1718	0.1947	2431.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MATSU30	31365.9742	0.0030	0.0030	0.2578	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0000	-100.0000	1400	1300.0000	22.4043	3605.5269	10089200.0000	228.3545	6752.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0028	1.0239	0.0239	0.0259	54991.9618	1.0000	JP	100	42010537.4739	29125.5474	29125.5474	-2240.4267	2240.4267	-1.0000	755.4425	0.0259	29207.4538	-2246.7272	-58.1110	0.0000	0.0000	NaN	NaN
201	@QTECH5	7159.1741	0.0007	0.0037	0.0736	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5372	0.0000	6000	6000.0000	1.1932	9.4162	7203051.0000	8.6555	1478.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	47267072	0.0050	56398866.6590	GS	apac	availability	0.0000	2.4213	2.0862	1.0862	0.1337	1425.0539	1.0000	XH	2000	42010537.4739	7159.1741	7159.1741	0.0000	0.0000	0.0000	956.9409	0.1337	17334.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SIMPL48	12981.7945	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4909	1026.7452	1056800.0000	6.8115	4373.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	30051612	0.0050	195061926.2861	GS	apac	availability	0.0000	0.5001	0.6911	-0.3089	-0.0086	1446.5418	0.9833	JP	100	42010537.4739	12981.7945	12981.7945	0.0000	0.0000	0.0000	-111.0063	0.0086	6492.6649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SJMHO1	-79401.7463	-0.0076	0.0037	-0.0000	0.0200	4.3508	-0.0076	-0.0076	-0.0000	1.0000	0.1375	-2000.0000	-340000	-342000.0000	0.2335	1.8270	10206024.0000	2.3796	0880.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	58402892	0.0200	13639092.9738	GS	apac	availability	2000.0000	1.0965	1.0446	0.0446	-0.0748	746.3324	0.9852	HK	1000	42010537.4739	-79868.8153	79868.8153	-467.0691	467.0691	-1.0000	5977.7044	0.0748	-87576.8652	-512.1454	34.9573	-2000.0000	-467.0691	NaN	NaN
204	@ILUKA1	-64095.4158	-0.0061	0.0035	-0.0000	0.0050	0.8780	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	5.7065	8.0289	1761461.0000	10.1387	ILU.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	72677087	0.0050	414731847.3690	GS	apac	availability	0.0000	1.3606	1.2649	0.2649	-0.1042	2460.6146	1.0000	AU	1	42010537.4739	-64095.4158	64095.4158	0.0000	0.0000	0.0000	6680.9444	0.1042	-87207.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SHNIN3	-43439.9789	-0.0041	0.0037	-0.0000	0.0050	0.5951	-0.0041	-0.0041	0.0000	1.0000	0.6192	0.0000	-57500	-57500.0000	0.7555	5.8498	22885649.0000	17.0846	0152.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	85472483	0.0050	64572571.4678	GS	apac	availability	0.0000	0.6082	0.6698	-0.3302	-0.0748	1052.3273	0.9530	HK	500	42010537.4739	-43439.9789	43439.9789	0.0000	0.0000	0.0000	3248.5074	0.0748	-26420.1810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LINTE2	147991.2023	0.0141	0.0030	1.2164	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.0954	5777.4727	291200.0000	10.5612	7966.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8108692	0.0050	292686604.3511	GS	apac	availability	0.0000	1.0275	1.0482	0.0482	0.0826	1910.0532	0.9919	JP	100	42010537.4739	147991.2023	147991.2023	0.0000	0.0000	0.0000	12217.0091	0.0826	152061.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA280	95690.4520	0.0091	0.0037	0.9831	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6804	28.9865	39455625.0000	145.9502	2628.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7898	1.5639	0.5639	0.2373	27386.5061	1.0000	XH	2000	42010537.4739	95690.4520	95690.4520	0.0000	0.0000	0.0000	22708.4581	0.2373	171267.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KAGOM1	-4778.7191	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.9258	0.0000	-300	-300.0000	15.9291	2533.2396	414800.0000	6.5963	2811.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6099141	0.0050	97153605.2477	GS	apac	availability	0.0000	0.3433	0.4593	-0.5407	-0.0724	1451.6609	0.9991	JP	100	42010537.4739	-4778.7191	4778.7191	0.0000	0.0000	0.0000	346.1317	0.0724	-1640.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@MAXXB2	46773.9106	0.0045	0.0037	0.4806	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2284	0.0000	67500	67500.0000	0.6929	5.4096	4385500.0000	3.0275	0512.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	34606039	0.0425	23980144.8178	GS	apac	availability	0.0000	0.9731	0.9750	-0.0250	0.0734	959.2688	1.0000	HK	500	42010537.4739	46773.9106	46773.9106	0.0000	0.0000	0.0000	3435.3095	0.0734	45515.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@KEIYO1	-74284.3645	-0.0071	0.0030	-0.0000	0.0050	1.0176	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.1601	2426.2903	302500.0000	4.6074	8544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18207452	0.0050	276026326.5520	GS	apac	availability	0.0000	1.0359	0.9358	-0.0642	-0.0457	1916.6557	0.8736	JP	100	42010537.4739	-74284.3645	74284.3645	0.0000	0.0000	0.0000	3394.2486	0.0457	-76953.0920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA2406	13700.6940	0.0013	0.0037	0.1408	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3285	0.0000	22000	22000.0000	0.6228	4.9295	5310500.0000	3.3407	0667.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	55379084	0.0050	34487812.9863	GS	apac	availability	0.0000	1.2320	1.2113	0.2113	0.1845	1381.4307	0.9984	XH	2000	42010537.4739	13700.6940	13700.6940	0.0000	0.0000	0.0000	2527.4484	0.1845	16879.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@JAPAN191	-20105.4601	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	50.2637	8066.2813	1042700.0000	52.7979	5631.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14375141	0.0050	722547060.6499	GS	apac	availability	0.0000	1.4958	1.3833	0.3833	-0.0359	3740.4152	1.0000	JP	100	42010537.4739	-20105.4601	20105.4601	0.0000	0.0000	0.0000	721.5890	0.0359	-30073.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LIANL1	-1016.4496	-0.0001	0.0037	-0.0000	0.0525	0.1462	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-1500	-1500.0000	0.6776	5.2743	1587159.0000	1.0683	2598.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	1190486	0.0525	806712.7139	GS	apac	availability	0.0000	1.2948	1.2507	0.2507	-0.0351	215.8605	0.6627	XH	2000	42010537.4739	-1016.4496	1016.4496	0.0000	0.0000	0.0000	35.6733	0.0351	-1316.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NISHI2	-43864.4040	-0.0042	0.0030	-0.0000	0.0050	0.6009	-0.0042	-0.0034	0.0008	1.0000	0.4051	700.0000	-3600	-2900.0000	12.1846	1933.3409	128500.0000	1.5595	7545.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3454763	0.0050	42094755.5684	GS	apac	availability	0.0000	-0.0349	0.2284	-0.7716	-0.0461	729.2021	0.6143	JP	100	42010537.4739	-35335.2144	35335.2144	8529.1897	8529.1897	1.0000	1627.3595	0.0461	1233.5094	-297.7437	-392.8109	0.0000	0.0000	NaN	NaN
215	@SOCIO2	-69051.7847	-0.0066	0.0030	-0.0000	0.0050	0.9459	-0.0066	-0.0067	-0.0002	1.0000	1.0000	-100.0000	-3900	-4000.0000	17.7056	2744.7420	14887801.0000	256.5171	6526.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	29281893	0.0050	518453069.8178	GS	apac	availability	100.0000	1.2530	1.2542	0.2542	-0.0569	3186.5607	1.0000	JP	100	42010537.4739	-70822.3433	70822.3433	-1770.5586	1770.5586	-1.0000	4032.8395	0.0569	-88737.0629	-2218.4266	100.8210	-100.0000	-1770.5586	NaN	NaN
216	@CATHA19	8150.1511	0.0008	0.0047	0.1061	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.7167	84.6499	69944875.0000	188.3514	2882.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	282051307	0.0050	766253585.4302	GS	apac	availability	0.0000	0.7496	0.8016	-0.1984	0.1482	26700.9012	1.0000	TW	1000	42010537.4739	8150.1511	8150.1511	0.0000	0.0000	0.0000	1207.5621	0.1482	6109.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LONGF3	-6.0260	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3189	0.0000	-6	-6.0000	1.0043	7.8831	18251954.0000	18.3614	0960.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	33336489	0.0250	33480707.8956	GS	apac	availability	0.0000	1.9148	1.6684	0.6684	0.1220	2779.9617	1.0000	XH	2000	42010537.4739	-6.0260	6.0260	0.0000	0.0000	0.0000	-0.7354	0.1220	-11.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@NISHI12	-60429.3747	-0.0058	0.0030	-0.0000	0.0050	0.8278	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.1789	4041.1077	360500.0000	9.1451	7189.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	23618619	0.0050	594690990.9736	GS	apac	availability	0.0000	1.1700	1.0238	0.0238	-0.0275	3685.9666	1.0000	JP	100	42010537.4739	-60429.3747	60429.3747	0.0000	0.0000	0.0000	1660.0033	0.0275	-70701.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SHIGA1	-13132.4537	-0.0013	0.0030	-0.0000	0.0050	0.1799	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.1325	2096.4813	546500.0000	7.1923	8366.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	29297371	0.0050	384746367.1346	GS	apac	availability	0.0000	0.9338	0.8593	-0.1407	-0.0306	3157.7038	1.0000	JP	100	42010537.4739	-13132.4537	13132.4537	0.0000	0.0000	0.0000	401.8559	0.0306	-12263.7345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CYCLE4	-23480.6108	-0.0022	0.0040	-0.0000	0.0225	1.4474	-0.0022	-0.0022	0.0000	1.0000	0.5067	0.0000	-1000	-1000.0000	23.4806	30.4999	809300.0000	19.3195	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	2255611	0.0225	52963123.9356	GS	apac	availability	0.0000	0.5079	0.6205	-0.3795	0.0343	1299.2545	0.9466	SG	100	42010537.4739	-23480.6108	23480.6108	0.0000	0.0000	0.0000	-806.3509	0.0343	-11925.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA352	56303.5154	0.0054	0.0037	0.5785	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.6304	44.1455	14096235.0000	79.4126	1088.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	267789033	0.0050	1507746393.8857	GS	apac	availability	0.0000	0.4543	0.5827	-0.4173	0.2095	19016.4123	1.0000	XH	2000	42010537.4739	56303.5154	56303.5154	0.0000	0.0000	0.0000	11792.7972	0.2095	25577.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HYAKU1	-85687.3769	-0.0082	0.0030	-0.0000	0.0050	1.1738	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.2411	1946.7725	565900.0000	6.9157	8368.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34671549	0.0050	424416298.2162	GS	apac	availability	0.0000	1.1929	1.0442	0.0442	-0.0374	3110.6844	0.9955	JP	100	42010537.4739	-85687.3769	85687.3769	0.0000	0.0000	0.0000	3200.7563	0.0374	-102213.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR69	-38805.0300	-0.0037	0.0037	-0.0000	0.0050	0.5316	-0.0037	-0.0037	0.0000	1.0000	0.4282	0.0000	-168000	-168000.0000	0.2310	1.8224	40204000.0000	9.3500	1030.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	192947607	0.0050	44567486.1875	GS	apac	availability	0.0000	1.7087	1.5318	0.5318	0.1534	620.7845	1.0000	XH	2000	42010537.4739	-38805.0300	38805.0300	0.0000	0.0000	0.0000	-5953.1929	0.1534	-66306.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MAXCO2	17192.0893	0.0016	0.0030	0.1413	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.1130	1610.3025	322400.0000	3.2590	6454.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	17895635	0.0050	180978444.2889	GS	apac	availability	0.0000	0.6400	0.7921	-0.2079	0.0492	1600.1512	0.7237	JP	100	42010537.4739	17192.0893	17192.0893	0.0000	0.0000	0.0000	846.5087	0.0492	11002.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MUSAS1	-14124.2929	-0.0013	0.0030	-0.0000	0.0050	0.1935	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	47.0810	7389.9688	4072200.0000	188.9104	7220.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5907152	0.0050	278114483.4831	GS	apac	availability	0.0000	1.4939	1.3658	0.3658	-0.0654	2315.7435	1.0000	JP	100	42010537.4739	-14124.2929	14124.2929	0.0000	0.0000	0.0000	923.4244	0.0654	-21100.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TOKYO61	-31075.3276	-0.0030	0.0030	-0.0000	0.0050	0.4257	-0.0030	-0.0033	-0.0003	1.0000	0.8082	-300.0000	-2900	-3200.0000	10.7156	1708.1893	390000.0000	4.1820	5423.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7889043	0.0050	84536067.5181	GS	apac	availability	300.0000	0.3009	0.5520	-0.4480	-0.0457	766.6151	0.9662	JP	100	42010537.4739	-34290.0167	34290.0167	-3214.6891	3214.6891	-1.0000	1566.3865	0.0457	-10317.0212	-967.2207	146.8487	-300.0000	-3214.6891	NaN	NaN
227	@ALUMI20	11689.4888	0.0011	0.0037	0.1201	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.4612	11.5593	63272606.0000	93.3356	2600.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	537028002	0.0050	784697854.5845	GS	apac	availability	0.0000	1.8417	1.6786	0.6786	0.2320	5359.4580	1.0000	XH	2000	42010537.4739	11689.4888	11689.4888	0.0000	0.0000	0.0000	2712.4750	0.2320	21528.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MALAG1	-29315.4551	-0.0028	0.0035	-0.0000	0.0050	0.4016	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2797	-2797.0000	10.4810	14.4496	2974253.0000	30.8100	CMM.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	63456838	0.0050	665093343.9836	GS	apac	availability	0.0000	0.3939	0.5835	-0.4165	-0.0295	4787.5492	1.0000	AU	1	42010537.4739	-29315.4551	29315.4551	0.0000	0.0000	0.0000	863.9632	0.0295	-11546.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@TVASA1	31035.7796	0.0030	0.0030	0.2551	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6645	0.0000	1600	1600.0000	19.3974	3080.7835	233600.0000	4.5177	9409.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3596603	0.0050	69764611.2514	GS	apac	availability	0.0000	0.4496	0.6333	-0.3667	-0.0046	1326.2611	0.9989	JP	100	42010537.4739	31035.7796	31035.7796	0.0000	0.0000	0.0000	-142.7680	0.0046	13953.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@INNOM1	-54700.6775	-0.0052	0.0037	-0.0000	0.0450	6.7439	-0.0052	-0.0052	0.0000	1.0000	0.4538	0.0000	-188000	-188000.0000	0.2910	2.2641	4519637.0000	1.3059	0340.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	161859922	0.0425	47094932.9279	GS	apac	availability	0.0000	0.9267	1.0263	0.0263	0.0178	1205.9404	0.9997	HK	2000	42010537.4739	-54700.6775	54700.6775	0.0000	0.0000	0.0000	-974.1544	0.0178	-50692.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIBHO1	-101018.3723	-0.0096	0.0035	-0.0000	0.0050	1.3838	-0.0096	-0.0091	0.0006	1.0000	1.0000	1195.0000	-20511	-19316.0000	4.9251	6.8417	437718.0000	2.1469	NHF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	50772643	0.0050	250059468.2837	GS	apac	availability	0.0000	0.2590	0.4190	-0.5810	-0.0388	2407.9360	0.8985	AU	1	42010537.4739	-95132.8984	95132.8984	5885.4739	5885.4739	1.0000	3692.7301	0.0388	-24642.7398	1524.5431	-228.4537	0.0000	0.0000	NaN	NaN
232	@MUSAS3	-93816.6922	-0.0089	0.0030	-0.0000	0.0050	1.2852	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.3798	2454.0044	386900.0000	5.9602	8336.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14230455	0.0050	218861346.9014	GS	apac	availability	0.0000	0.9899	0.9036	-0.0964	-0.0501	1541.3063	0.8325	JP	100	42010537.4739	-93816.6922	93816.6922	0.0000	0.0000	0.0000	4696.0811	0.0501	-92866.4469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@TOHOB1	116214.6820	0.0111	0.0030	0.9552	0.0000	-0.0000	0.0111	0.0110	-0.0000	1.0000	1.0000	-100.0000	24200	24100.0000	4.8023	767.9270	620100.0000	2.9893	8346.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26835504	0.0050	128871056.3169	GS	apac	availability	0.0000	0.9014	0.8417	-0.1583	0.0118	1212.5705	0.6605	JP	100	42010537.4739	115734.4560	115734.4560	-480.2260	480.2260	-1.0000	1368.8453	0.0118	104327.1567	-432.8928	-5.6799	0.0000	0.0000	NaN	NaN
234	@HIKAR2	23157.5629	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	231.5756	36623.2150	99600.0000	22.8981	9435.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4547702	0.0050	1053136950.7133	GS	apac	availability	0.0000	0.4688	0.7072	-0.2928	0.0600	4889.7259	1.0000	JP	100	42010537.4739	23157.5629	23157.5629	0.0000	0.0000	0.0000	1389.8735	0.0600	10856.7890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MONEX7	-155389.8208	-0.0148	0.0030	-0.0000	0.0050	2.1286	-0.0148	-0.0150	-0.0002	1.0000	0.9829	-500.0000	-38200	-38700.0000	4.0678	644.5691	1943800.0000	7.8651	8698.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	24985463	0.0050	101635775.3148	GS	apac	availability	500.0000	0.8052	0.8846	-0.1154	-0.1015	726.7909	1.0000	JP	100	42010537.4739	-157423.7189	157423.7189	-2033.8982	2033.8982	-1.0000	15982.2620	0.1015	-126757.2083	-1637.6900	206.4892	-500.0000	-2033.8982	NaN	NaN
236	@SANJU1	-22842.4342	-0.0022	0.0030	-0.0000	0.0050	0.3129	-0.0022	-0.0022	0.0000	1.0000	0.9416	0.0000	-2200	-2200.0000	10.3829	1669.3118	365300.0000	3.8280	7322.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9498990	0.0050	98627297.3869	GS	apac	availability	0.0000	1.0375	0.9365	-0.0635	-0.0477	1086.7843	0.4146	JP	100	42010537.4739	-22842.4342	22842.4342	0.0000	0.0000	0.0000	1089.3366	0.0477	-23698.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT48	-62068.4205	-0.0059	0.0030	-0.0000	0.0050	0.8503	-0.0059	-0.0066	-0.0007	1.0000	1.0000	-300.0000	-2500	-2800.0000	24.8274	3945.2757	108800.0000	2.6946	9303.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9566188	0.0050	237503271.5943	GS	apac	availability	300.0000	0.2255	0.4032	-0.5968	-0.1092	1602.1168	0.5742	JP	100	42010537.4739	-69516.6309	69516.6309	-7448.2105	7448.2105	-1.0000	7593.6520	0.1092	-15675.7544	-1679.5451	813.6056	-300.0000	-7448.2105	NaN	NaN
238	@GANFE1	33664.7054	0.0032	0.0037	0.3459	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.4162	66.9424	8761887.0000	74.8512	1772.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	72624780	0.0175	611222956.1252	GS	apac	availability	0.0000	2.1117	1.8565	0.8565	0.2045	4065.8607	1.0000	XH	2000	42010537.4739	33664.7054	33664.7054	0.0000	0.0000	0.0000	6882.7721	0.2045	71089.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@NINEE1	84517.9708	0.0080	0.0035	0.8104	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	126090	126090.0000	0.6703	0.9356	3327674.0000	2.2319	NEC.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	233097408	0.0050	156244903.8017	GS	apac	availability	0.0000	0.3922	0.5664	-0.4336	-0.0016	818.4595	0.9209	AU	1	42010537.4739	84517.9708	84517.9708	0.0000	0.0000	0.0000	-135.9044	0.0016	33152.0715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CATLI3	-54572.2261	-0.0052	0.0035	-0.0000	0.0050	0.7476	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1327	1.5918	4560133.0000	5.2038	BGL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	333543864	0.0050	377804254.0672	GS	apac	availability	0.0000	0.8229	0.8903	-0.1097	-0.0776	1688.4617	1.0000	AU	1	42010537.4739	-54572.2261	54572.2261	0.0000	0.0000	0.0000	4233.6763	0.0776	-44907.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HUANE3	-80131.7060	-0.0076	0.0037	-0.0000	0.0050	1.0977	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8525	6.7142	29920821.0000	25.6370	0902.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	268720682	0.0050	229074964.8385	GS	apac	availability	0.0000	0.4739	0.5942	-0.4058	0.0881	3486.0131	1.0000	XH	2000	42010537.4739	-80131.7060	80131.7060	0.0000	0.0000	0.0000	-7063.5222	0.0881	-37974.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@POWER57	54159.3799	0.0052	0.0047	0.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.8319	343.3926	76518938.0000	835.8848	6239.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	15601951	0.0150	168998398.3934	GS	apac	availability	0.0000	1.5707	1.4968	0.4968	0.1036	8222.9814	1.0000	TW	1000	42010537.4739	54159.3799	54159.3799	0.0000	0.0000	0.0000	5612.0289	0.1036	85067.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA318	-209568.5258	-0.0200	0.0037	-0.0000	0.0050	2.8708	-0.0200	-0.0197	0.0003	1.0000	1.0000	6000.0000	-460000	-454000.0000	0.4556	3.5890	28528008.0000	13.0661	2380.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	265157053	0.0050	120801244.9947	GS	apac	availability	0.0000	0.4577	0.5664	-0.4336	-0.0047	1972.4739	1.0000	HK	1000	42010537.4739	-206835.0233	206835.0233	2733.5025	2733.5025	1.0000	964.1600	0.0047	-94658.5021	1250.9934	-12.7422	0.0000	0.0000	NaN	NaN
244	@MITSU84	32517.2610	0.0031	0.0030	0.2673	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	100	100.0000	325.1726	53944.7310	1891300.0000	640.4624	5706.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11934242	0.0050	3880688617.6592	GS	apac	availability	0.0000	1.8587	1.6339	0.6339	0.0603	18669.9252	1.0000	JP	100	42010537.4739	32517.2610	32517.2610	0.0000	0.0000	0.0000	1962.3339	0.0603	60441.1018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MITSU88	-63565.5955	-0.0061	0.0030	-0.0000	0.0050	0.8708	-0.0061	-0.0061	0.0000	1.0000	0.5550	0.0000	-12200	-12200.0000	5.2103	836.2068	3788400.0000	19.8863	6966.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11062324	0.0050	57637968.2588	GS	apac	availability	0.0000	1.6321	1.5254	0.5254	-0.0394	719.7190	1.0000	JP	100	42010537.4739	-63565.5955	63565.5955	0.0000	0.0000	0.0000	2501.3393	0.0394	-103748.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@DEEPY2	-42711.4288	-0.0041	0.0035	-0.0000	0.0050	0.5851	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-36108	-36108.0000	1.1829	1.6670	4142289.0000	4.9503	DYL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	168747813	0.0050	199608402.7402	GS	apac	availability	0.0000	1.4626	1.3710	0.3710	-0.1933	1153.9404	1.0000	AU	1	42010537.4739	-42711.4288	42711.4288	0.0000	0.0000	0.0000	8256.6413	0.1933	-62470.7591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@FORMO9	-75183.7122	-0.0072	0.0047	-0.0000	0.0150	3.0897	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4458	45.5940	21747973.0000	31.5437	1301.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	75331594	0.0125	108917478.5793	GS	apac	availability	0.0000	1.2552	1.2203	0.2203	0.1106	7639.1881	1.0000	TW	1000	42010537.4739	-75183.7122	75183.7122	0.0000	0.0000	0.0000	-8314.8154	0.1106	-94371.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@JOLLI1	1507.2343	0.0001	0.0100	0.0413	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.2165	138.0062	2037188.0000	4.5653	JFC.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5154	0.5506	-0.4494	-0.1165	1415.9122	0.7906	PH	10	42010537.4739	1507.2343	1507.2343	0.0000	0.0000	0.0000	-175.6089	0.1165	776.8295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SURUG3	156973.6248	0.0149	0.0030	1.2902	0.0000	-0.0000	0.0150	0.0144	-0.0006	1.0000	1.0000	-400.0000	10700	10300.0000	14.6704	2338.3802	545100.0000	8.0016	8358.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26244845	0.0050	385023219.8039	GS	apac	availability	0.0000	0.8868	0.8295	-0.1705	0.0024	2400.4579	1.0000	JP	100	42010537.4739	151105.4519	151105.4519	-5868.1729	5868.1729	-1.0000	358.6800	0.0024	133994.0634	-5203.6529	-13.9293	0.0000	0.0000	NaN	NaN
250	@YANCO2	17219.2937	0.0016	0.0035	0.1651	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	4.9824	6.9369	2316436.0000	11.5198	YAL.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	35539639	0.0050	177073924.0565	GS	apac	availability	0.0000	-0.1673	0.0757	-0.9243	0.0614	1973.7001	1.0000	AU	1	42010537.4739	17219.2937	17219.2937	0.0000	0.0000	0.0000	1056.5316	0.0614	-2879.9974	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ZHUZH4	-54338.2596	-0.0052	0.0037	-0.0000	0.0050	0.7444	-0.0052	-0.0041	0.0010	1.0000	1.0000	2000.0000	-10000	-8000.0000	5.4338	42.8245	8798699.0000	48.0851	3898.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	73115930	0.0050	397299238.7567	GS	apac	availability	0.0000	1.3820	1.3637	0.3637	0.1873	2237.4537	1.0000	XH	2000	42010537.4739	-43470.6077	43470.6077	10867.6519	10867.6519	1.0000	-8143.3838	0.1873	-60076.3976	15019.0994	2035.8459	0.0000	0.0000	NaN	NaN
252	@CHIPM2	23896.9302	0.0023	0.0047	0.3110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8145	0.0000	8000	8000.0000	2.9871	91.2802	90891813.0000	263.9295	8150.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	28626710	0.0250	85511311.2220	GS	apac	availability	0.0000	1.5506	1.4897	0.4897	0.1123	1746.7288	1.0000	TW	1000	42010537.4739	23896.9302	23896.9302	0.0000	0.0000	0.0000	2683.1962	0.1123	37053.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@JAPAN382	-154611.4153	-0.0147	0.0030	-0.0000	0.0050	2.1180	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	11.3685	1809.1373	655600.0000	7.4455	6544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	52712270	0.0050	599258725.5330	GS	apac	availability	0.0000	0.2828	0.4914	-0.5086	-0.1109	1626.0028	1.0000	JP	100	42010537.4739	-154611.4153	154611.4153	0.0000	0.0000	0.0000	17153.5969	0.1109	-43719.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@RESOL8	-5831.7712	-0.0006	0.0035	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6306	-6306.0000	0.9248	1.3042	4866391.0000	4.5499	RSG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	466164353	0.0050	431107493.6748	GS	apac	availability	0.0000	0.8609	0.9166	-0.0834	-0.0402	1976.6778	1.0000	AU	1	42010537.4739	-5831.7712	5831.7712	0.0000	0.0000	0.0000	234.3224	0.0402	-5020.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@TOSTE1	-107666.6599	-0.0103	0.0030	-0.0000	0.0050	1.4749	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.5556	1672.5953	1659800.0000	17.4273	5938.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	20978380	0.0050	221438441.6548	GS	apac	availability	0.0000	0.4983	0.6183	-0.3817	-0.0158	3036.2086	1.0000	JP	100	42010537.4739	-107666.6599	107666.6599	0.0000	0.0000	0.0000	1697.9158	0.0158	-53647.5547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SOSEI1	-82308.8461	-0.0078	0.0030	-0.0000	0.0050	1.1275	-0.0078	-0.0078	0.0000	1.0000	0.5364	0.0000	-12300	-12300.0000	6.6918	1061.3138	627800.0000	4.1826	4565.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	8292821	0.0050	55493701.3877	GS	apac	availability	0.0000	0.8953	0.8829	-0.1171	-0.2859	618.7396	0.9808	JP	100	42010537.4739	-82308.8461	82308.8461	0.0000	0.0000	0.0000	23532.2820	0.2859	-73690.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SUNHU6	75860.4494	0.0072	0.0037	0.7794	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.8579	132.1901	5121785.0000	86.4013	0016.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	291319460	0.0050	4911027813.9001	GS	apac	availability	0.0000	0.8073	0.8681	-0.1319	0.1933	23936.6995	1.0000	HK	500	42010537.4739	75860.4494	75860.4494	0.0000	0.0000	0.0000	14663.5598	0.1933	61243.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@UBEIN3	-117675.1339	-0.0112	0.0030	-0.0000	0.0050	1.6120	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.6786	2986.5442	1298900.0000	24.3517	4208.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	12946749	0.0050	241827051.0435	GS	apac	availability	0.0000	0.8223	0.9028	-0.0972	-0.0386	1983.6685	1.0000	JP	100	42010537.4739	-117675.1339	117675.1339	0.0000	0.0000	0.0000	4539.1109	0.0386	-96759.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@UTDMI8	50214.7320	0.0048	0.0047	0.6535	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.5650	142.7399	280261940.0000	1272.6122	2303.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	191967192	0.0150	876325554.4664	GS	apac	availability	0.0000	0.9568	1.0623	0.0623	0.1242	57413.6295	1.0000	TW	1000	42010537.4739	50214.7320	50214.7320	0.0000	0.0000	0.0000	6238.1374	0.1242	48046.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@YADEA1	-5900.8953	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4752	11.5015	3936152.0000	5.7773	1585.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	146184282	0.0050	215654536.1597	GS	apac	availability	0.0000	0.6425	0.8181	-0.1819	0.1517	1698.9839	1.0000	XH	2000	42010537.4739	-5900.8953	5900.8953	0.0000	0.0000	0.0000	-895.0940	0.1517	-3791.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RYOYO2	-62802.2559	-0.0060	0.0030	-0.0000	0.0050	0.8603	-0.0060	-0.0061	-0.0002	1.0000	0.5717	-100.0000	-3600	-3700.0000	17.4451	2777.5577	257900.0000	4.4967	167A.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3404900	0.0050	59398722.5738	GS	apac	availability	100.0000	0.6646	0.8483	-0.1517	-0.0620	872.2536	0.7839	JP	100	42010537.4739	-64546.7631	64546.7631	-1744.5071	1744.5071	-1.0000	4000.2739	0.0620	-42898.1213	-1159.4087	108.1155	-100.0000	-1744.5071	NaN	NaN
262	@DELTA40	80165.4258	0.0076	0.0047	1.0432	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	80.1654	2552.0416	13897688.0000	1128.2799	2308.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	74714936	0.0050	5989554658.7915	GS	apac	availability	0.0000	1.4626	1.3758	0.3758	0.1501	168668.8361	1.0000	TW	1000	42010537.4739	80165.4258	80165.4258	0.0000	0.0000	0.0000	12029.3140	0.1501	117246.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HAMAM4	-16949.1515	-0.0016	0.0030	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9492	2744.2737	8443199.0000	145.4516	6965.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	51071573	0.0050	865619827.0170	GS	apac	availability	0.0000	1.2927	1.2809	0.2809	-0.0003	5411.1414	1.0000	JP	100	42010537.4739	-16949.1515	16949.1515	0.0000	0.0000	0.0000	5.9213	0.0003	-21910.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NIHON55	163763.9571	0.0156	0.0030	1.3460	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	1.0000	-400.0000	39200	38800.0000	4.1777	665.9724	2472200.0000	10.3353	2127.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39541424	0.0050	165190307.7219	GS	apac	availability	0.0000	0.8599	0.8954	-0.1046	0.0818	1407.5963	1.0000	JP	100	42010537.4739	162092.8963	162092.8963	-1671.0608	1671.0608	-1.0000	13264.5042	0.0818	139386.1956	-1436.9711	-136.7475	0.0000	0.0000	NaN	NaN
265	@NIOIN7	-42539.3791	-0.0041	0.0037	-0.0000	0.0050	0.5827	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.3241	41.5638	8284195.0000	43.9406	9866.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	169683602	0.0050	903408645.3503	GS	apac	availability	0.0000	1.6558	1.5257	0.5257	0.0778	8083.2992	1.0000	XH	2000	42010537.4739	-42539.3791	42539.3791	0.0000	0.0000	0.0000	-3310.3886	0.0778	-70438.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SHION2	41859.3822	0.0040	0.0030	0.3440	0.0000	-0.0000	0.0040	0.0022	-0.0018	1.0000	1.0000	-1000.0000	2200	1200.0000	19.0270	3022.1666	3583900.0000	67.9921	4507.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	218870392	0.0050	4164445175.8164	GS	apac	availability	0.0000	0.1739	0.3684	-0.6316	-0.0089	16927.0239	1.0000	JP	100	42010537.4739	22832.3903	22832.3903	-19026.9919	19026.9919	-1.0000	-204.0729	0.0089	3970.1396	-3308.4497	170.0607	0.0000	0.0000	NaN	NaN
267	@MEGAC3	-151663.5184	-0.0144	0.0030	-0.0000	0.0050	2.0776	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	75.8318	12231.7390	180200.0000	13.8365	6875.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1497109	0.0050	113528409.1947	GS	apac	availability	0.0000	0.8999	1.0130	0.0130	-0.1007	1256.5931	0.9981	JP	100	42010537.4739	-151663.5184	151663.5184	0.0000	0.0000	0.0000	15269.2362	0.1007	-136486.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@KEYME1	-75930.6317	-0.0072	0.0037	-0.0000	0.0325	6.7609	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.5931	59.5910	2198302.0000	16.7174	2162.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	19298528	0.0325	146534942.1218	GS	apac	availability	0.0000	1.3178	1.3092	0.3092	-0.0949	1701.2385	1.0000	XH	2000	42010537.4739	-75930.6317	75930.6317	0.0000	0.0000	0.0000	7202.4230	0.0949	-100060.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WISTR2	19818.6747	0.0019	0.0047	0.2579	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9496	0.0000	2000	2000.0000	9.9093	311.9768	29309071.0000	290.8780	6285.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	10061098	0.0350	99698814.2643	GS	apac	availability	0.0000	1.4136	1.3979	0.3979	0.1206	3834.2296	1.0000	TW	1000	42010537.4739	19818.6747	19818.6747	0.0000	0.0000	0.0000	2390.2444	0.1206	28015.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MEIDE2	27118.6424	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	67.7966	10962.8640	349400.0000	24.0454	6508.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9160101	0.0050	621023757.6256	GS	apac	availability	0.0000	1.3240	1.2697	0.2697	0.0325	2901.4159	1.0000	JP	100	42010537.4739	27118.6424	27118.6424	0.0000	0.0000	0.0000	881.6493	0.0325	35904.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SEMBC4	-172879.9024	-0.0165	0.0040	-0.0000	0.0050	2.3682	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.7219	2.2130	7743102.0000	13.4117	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	143205999	0.0050	246588039.0860	GS	apac	availability	0.0000	0.9290	0.9537	-0.0463	-0.0530	5874.9187	1.0000	SG	100	42010537.4739	-172879.9024	172879.9024	0.0000	0.0000	0.0000	9159.4978	0.0530	-160604.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KOOLE1	16554.1508	0.0016	0.0037	0.1701	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3854	0.0000	6000	6000.0000	2.7590	21.7883	7854766.0000	21.8402	1797.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14665523	0.0500	40462546.5138	GS	apac	availability	0.0000	1.5340	1.4710	0.4710	0.1142	1286.9625	1.0000	XH	2000	42010537.4739	16554.1508	16554.1508	0.0000	0.0000	0.0000	1890.0818	0.1142	25394.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@ANYCO2	43103.5754	0.0041	0.0030	0.3543	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5764	0.0000	2400	2400.0000	17.9598	2853.5071	695300.0000	12.4548	5032.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3369489	0.0325	60515426.3895	GS	apac	availability	0.0000	0.9539	0.9858	-0.0142	0.0560	1042.3163	1.0000	JP	100	42010537.4739	43103.5754	43103.5754	0.0000	0.0000	0.0000	2415.9140	0.0560	41117.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CYBER34	40225.9862	0.0038	0.0030	0.3306	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	8.3804	1330.9322	3063600.0000	25.5960	4751.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	80261948	0.0050	672628335.5538	GS	apac	availability	0.0000	0.8801	0.9269	-0.0731	0.0213	4249.7093	1.0000	JP	100	42010537.4739	40225.9862	40225.9862	0.0000	0.0000	0.0000	857.3646	0.0213	35401.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GUNZE2	-84180.7857	-0.0080	0.0030	-0.0000	0.0050	1.1532	-0.0080	-0.0080	0.0000	1.0000	0.8435	0.0000	-3600	-3600.0000	23.3836	3708.1954	230500.0000	5.3656	3002.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3751010	0.0050	87711935.7996	GS	apac	availability	0.0000	0.4606	0.6059	-0.3941	-0.0486	738.6170	0.9968	JP	100	42010537.4739	-84180.7857	84180.7857	0.0000	0.0000	0.0000	4091.8980	0.0486	-38775.1809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ISETA3	16321.4051	0.0016	0.0030	0.1341	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.4018	3220.8926	1591000.0000	32.1685	3099.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	77864130	0.0050	1588565013.2728	GS	apac	availability	0.0000	1.0030	0.9487	-0.0513	0.0328	7496.5551	1.0000	JP	100	42010537.4739	16321.4051	16321.4051	0.0000	0.0000	0.0000	535.1667	0.0328	16370.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KOHNA1	-94300.0569	-0.0090	0.0030	-0.0000	0.0050	1.2918	-0.0090	-0.0083	0.0007	1.0000	1.0000	300.0000	-3700	-3400.0000	25.4865	4046.0743	52600.0000	1.3360	7516.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4089429	0.0050	104225239.7850	GS	apac	availability	0.0000	0.3048	0.4662	-0.5338	-0.0554	830.8901	0.4407	JP	100	42010537.4739	-86654.1063	86654.1063	7645.9506	7645.9506	1.0000	4802.2837	0.0554	-26414.6380	2330.7034	-423.7309	0.0000	0.0000	NaN	NaN
278	@MISUM3	49096.0421	0.0047	0.0030	0.4035	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.3164	3561.4742	1484100.0000	33.1801	9962.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	70591169	0.0050	1575339548.2838	GS	apac	availability	0.0000	1.1030	1.1086	0.1086	0.0573	6365.3576	1.0000	JP	100	42010537.4739	49096.0421	49096.0421	0.0000	0.0000	0.0000	2811.5742	0.0573	54150.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NIPRO1	-162374.7544	-0.0155	0.0030	-0.0000	0.0050	2.2243	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.7533	1715.2537	662900.0000	7.1377	8086.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26272587	0.0050	282516878.2538	GS	apac	availability	0.0000	0.3184	0.5097	-0.4903	-0.0658	1843.7544	0.9987	JP	100	42010537.4739	-162374.7544	162374.7544	0.0000	0.0000	0.0000	10679.4162	0.0658	-51693.1209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SHINN7	113050.8404	0.0108	0.0030	0.9292	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7450	0.0000	5400	5400.0000	20.9353	3410.1473	230900.0000	4.9429	1952.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3736236	0.0050	78219373.9975	GS	apac	availability	0.0000	1.0981	1.0302	0.0302	0.0844	925.2091	0.6617	JP	100	42010537.4739	113050.8404	113050.8404	0.0000	0.0000	0.0000	9542.5607	0.0844	124138.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOMYC1	-33028.8743	-0.0031	0.0030	-0.0000	0.0050	0.4525	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	19.4287	3071.6663	1086000.0000	20.9405	7867.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	10251996	0.0050	199183462.8259	GS	apac	availability	0.0000	0.5480	0.6164	-0.3836	-0.0433	1691.5346	1.0000	JP	100	42010537.4739	-33028.8743	33028.8743	0.0000	0.0000	0.0000	1431.3562	0.0433	-18098.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@KURAB1	26189.5778	0.0025	0.0030	0.2153	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	65.4739	10542.7820	55000.0000	3.6400	3106.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1885266	0.0050	123435801.2909	GS	apac	availability	0.0000	0.9914	0.9774	-0.0226	0.0483	1113.0571	0.6390	JP	100	42010537.4739	26189.5778	26189.5778	0.0000	0.0000	0.0000	1264.3001	0.0483	25963.9806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@BKOFN6	15266.7913	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-200.0000	400	200.0000	38.1670	6083.0508	91500.0000	3.4940	8522.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6339556	0.0050	241961695.2943	GS	apac	availability	0.0000	1.2362	1.0758	0.0758	-0.0213	1884.1686	0.9977	JP	100	42010537.4739	7633.3956	7633.3956	-7633.3956	7633.3956	-1.0000	-162.3436	0.0213	9436.3134	-9436.3134	162.3436	0.0000	0.0000	NaN	NaN
284	@FUJIR2	-51249.2121	-0.0049	0.0030	-0.0000	0.0050	0.7020	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	19.7112	3137.7254	245800.0000	4.8415	4544.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	8796809	0.0050	173395973.1704	GS	apac	availability	0.0000	0.3810	0.5235	-0.4765	-0.0948	1133.2447	0.9987	JP	100	42010537.4739	-51249.2121	51249.2121	0.0000	0.0000	0.0000	4856.2433	0.0948	-19527.6931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAMBA1	-3092.4145	-0.0003	0.0035	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	-86.0000	-861	-947.0000	3.5917	5.0475	1306942.0000	4.7293	CIA.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	40493865	0.0050	145439972.4870	GS	apac	availability	86.0000	1.0835	1.0714	0.0714	-0.0583	2011.4950	0.9975	AU	1	42010537.4739	-3401.2968	3401.2968	-308.8823	308.8823	-1.0000	198.4285	0.0583	-3685.2285	-334.6670	18.0199	-86.0000	-308.8823	NaN	NaN
286	@OLYMP17	-40536.7206	-0.0039	0.0030	-0.0000	0.0050	0.5553	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.5819	1837.6399	6031399.0000	69.5765	7733.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	320198523	0.0050	3708513734.1485	GS	apac	availability	0.0000	0.6093	0.7031	-0.2969	-0.0255	12907.8844	1.0000	JP	100	42010537.4739	-40536.7206	40536.7206	0.0000	0.0000	0.0000	1033.9116	0.0255	-24699.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@RUBIA1	-12333.1386	-0.0012	0.0035	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.6130	2.2584	10440782.0000	16.9041	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	96067223	0.0050	154958197.5530	GS	apac	availability	0.0000	1.6893	1.3607	0.3607	-0.0800	2023.8908	1.0000	AU	1	42010537.4739	-12333.1386	12333.1386	0.0000	0.0000	0.0000	986.2268	0.0800	-20834.4007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@JMDCI1	-17093.5331	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0015	0.0002	1.0000	0.2070	100.0000	-1000	-900.0000	17.0935	2721.8121	327200.0000	5.5906	4483.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1261504	0.0050	21563560.4292	GS	apac	availability	0.0000	0.7255	0.8015	-0.1985	-0.0747	514.5580	1.0000	JP	100	42010537.4739	-15384.1798	15384.1798	1709.3533	1709.3533	1.0000	1149.3141	0.0747	-11161.0616	1240.1180	-127.7016	0.0000	0.0000	NaN	NaN
289	@ODAKY2	-96891.3938	-0.0092	0.0030	-0.0000	0.0050	1.3273	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3076	1641.7286	1246900.0000	12.8504	9007.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	51331630	0.0050	529105657.0555	GS	apac	availability	0.0000	0.0913	0.2846	-0.7154	-0.1108	3798.3253	1.0000	JP	100	42010537.4739	-96891.3938	96891.3938	0.0000	0.0000	0.0000	10738.4168	0.1108	-8847.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PREMI451	-79648.4570	-0.0076	0.0030	-0.0000	0.0050	1.0911	-0.0076	-0.0076	0.0000	1.0000	0.7710	0.0000	-6100	-6100.0000	13.0571	2079.1421	308800.0000	4.0304	7199.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6138127	0.0050	80146285.9921	GS	apac	availability	0.0000	0.6731	0.6796	-0.3204	-0.1079	531.5642	0.7991	JP	100	42010537.4739	-79648.4570	79648.4570	0.0000	0.0000	0.0000	8594.2908	0.1079	-53608.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NINED1	40657.9819	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	1.0000	-2000.0000	45000	43000.0000	0.9035	6.9877	30286602.0000	27.0075	2689.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	193418903	0.0050	174756050.2886	GS	apac	availability	0.0000	1.7842	1.5575	0.5575	0.0580	1526.2092	1.0000	HK	1000	42010537.4739	38850.9605	38850.9605	-1807.0214	1807.0214	-1.0000	2252.9334	0.0580	69319.7189	-3224.1730	-104.7876	0.0000	0.0000	NaN	NaN
292	@OCUME1	-383.4816	-0.0000	0.0037	-0.0000	0.0525	0.0552	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7670	5.9910	1034000.0000	0.7905	1477.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	6463556	0.0550	4957309.7569	GS	apac	availability	0.0000	1.2694	1.2007	0.2007	-0.1928	418.9968	0.2227	XH	2000	42010537.4739	-383.4816	383.4816	0.0000	0.0000	0.0000	73.9479	0.1928	-486.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@TAISH4	35578.1856	0.0034	0.0047	0.4630	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7412	23.4904	170451130.0000	127.3729	2887.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	799658467	0.0050	592716610.9485	GS	apac	availability	0.0000	0.4858	0.5604	-0.4396	0.1374	18431.2785	1.0000	TW	1000	42010537.4739	35578.1856	35578.1856	0.0000	0.0000	0.0000	4888.7220	0.1374	17283.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@AIRTA2	91299.5127	0.0087	0.0047	1.1881	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.6498	1459.0254	612964.0000	28.4501	1590.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	6659778	0.0225	304017243.1377	GS	apac	availability	0.0000	1.3612	1.3112	0.3112	0.1921	6938.7630	1.0000	TW	1000	42010537.4739	91299.5127	91299.5127	0.0000	0.0000	0.0000	17540.0274	0.1921	124279.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DENKI3	-32675.4531	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	25.1350	4013.0108	793800.0000	19.9970	4061.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13708233	0.0050	344555941.5345	GS	apac	availability	0.0000	0.6257	0.7666	-0.2334	0.0129	2225.8478	1.0000	JP	100	42010537.4739	-32675.4531	32675.4531	0.0000	0.0000	0.0000	-420.2952	0.0129	-20444.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KIRIN8	-100851.8455	-0.0096	0.0030	-0.0000	0.0050	1.3815	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.0935	2722.5030	4001700.0000	68.3907	2503.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	122274627	0.0050	2090105388.7002	GS	apac	availability	0.0000	0.3042	0.4441	-0.5559	-0.0602	13948.3230	1.0000	JP	100	42010537.4739	-100851.8455	100851.8455	0.0000	0.0000	0.0000	6069.4228	0.0602	-30678.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@NOMUR64	-109048.9574	-0.0104	0.0030	-0.0000	0.0250	7.4691	-0.0104	-0.0104	0.0000	1.0000	0.9466	0.0000	-3700	-3700.0000	29.4727	4823.1485	1079800.0000	32.6933	6254.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3334870	0.0250	98287593.6417	GS	apac	availability	0.0000	1.7296	1.5548	0.5548	-0.1151	1077.1443	1.0000	JP	100	42010537.4739	-109048.9574	109048.9574	0.0000	0.0000	0.0000	12555.2171	0.1151	-188607.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SYSME2	-94137.1567	-0.0090	0.0030	-0.0000	0.0050	1.2896	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	8.7979	1401.8606	5772699.0000	50.8005	6869.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	53016244	0.0050	466429763.3503	GS	apac	availability	0.0000	0.3044	0.4926	-0.5074	-0.0734	4596.6071	1.0000	JP	100	42010537.4739	-94137.1567	94137.1567	0.0000	0.0000	0.0000	6905.2165	0.0734	-28655.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TOYOT20	-38267.4176	-0.0036	0.0030	-0.0000	0.0125	1.3105	-0.0036	-0.0036	0.0000	1.0000	0.4762	0.0000	-800	-800.0000	47.8343	7605.7305	298100.0000	14.2327	5310.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1037233	0.0125	49615285.3977	GS	apac	availability	0.0000	1.3551	1.2914	0.2914	-0.0764	943.9153	0.9909	JP	100	42010537.4739	-38267.4176	38267.4176	0.0000	0.0000	0.0000	2922.7949	0.0764	-51854.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@WESTP547	157315.2558	0.0150	0.0090	3.8790	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.0000	700.0000	103100	103800.0000	1.5259	6.0490	4567367.0000	6.9680	WPHB.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3092	0.3794	-0.6206	0.2209	1782.8026	0.9998	MY	100	42010537.4739	158383.3516	158383.3516	1068.0958	1068.0958	1.0000	34985.3420	0.2209	48973.1493	330.2621	235.9320	0.0000	0.0000	NaN	NaN
301	@ANRIT2	-20274.9516	-0.0019	0.0030	-0.0000	0.0050	0.2777	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.9642	4633.7461	1749500.0000	50.8898	6754.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26378997	0.0050	764046983.7886	GS	apac	availability	0.0000	1.0932	1.1406	0.1406	0.0037	3935.3853	1.0000	JP	100	42010537.4739	-20274.9516	20274.9516	0.0000	0.0000	0.0000	-75.3389	0.0037	-22165.1630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA170	34139.4329	0.0033	0.0037	0.3507	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8984	7.0162	221446500.0000	198.2763	1093.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1189517424	0.0050	1068669744.5873	GS	apac	availability	0.0000	1.1221	1.0892	0.0892	0.1433	8592.0282	1.0000	XH	2000	42010537.4739	34139.4329	34139.4329	0.0000	0.0000	0.0000	4891.3628	0.1433	38307.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@RINNA1	-210197.0992	-0.0200	0.0030	-0.0000	0.0050	2.8794	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.6698	3452.3233	484700.0000	10.5043	5947.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21594329	0.0050	467944877.7687	GS	apac	availability	0.0000	0.5103	0.6377	-0.3623	-0.0329	2660.6248	1.0000	JP	100	42010537.4739	-210197.0992	210197.0992	0.0000	0.0000	0.0000	6913.2793	0.0329	-107255.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SINOP1295	8682.8912	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7236	5.6498	4359223.0000	3.1430	2386.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	146525478	0.0050	106022065.4049	GS	apac	availability	0.0000	0.6755	0.7904	-0.2096	0.1897	1036.6789	0.9625	XH	2000	42010537.4739	8682.8912	8682.8912	0.0000	0.0000	0.0000	1647.4718	0.1897	5865.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA2407	9195.9033	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4269	0.0000	3000	3000.0000	3.0653	24.0174	2255000.0000	6.9115	6055.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	14621158	0.0250	44818251.6445	GS	apac	availability	0.0000	1.2637	1.1288	0.1288	0.0717	593.6581	1.0000	HK	1000	42010537.4739	9195.9033	9195.9033	0.0000	0.0000	0.0000	659.4553	0.0717	11621.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FUSOC1	130703.0678	0.0124	0.0030	1.0743	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	27.8092	4522.9415	453200.0000	12.8675	4368.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12869217	0.0050	357882157.7601	GS	apac	availability	0.0000	1.0831	1.0871	0.0871	0.0842	1984.9377	0.9939	JP	100	42010537.4739	130703.0678	130703.0678	0.0000	0.0000	0.0000	11000.6731	0.0842	141561.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@IBJLE1	-182799.7374	-0.0174	0.0030	-0.0000	0.0050	2.5041	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	8.1607	1299.2688	587800.0000	4.7942	8425.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25964409	0.0050	211887819.0905	GS	apac	availability	0.0000	0.5633	0.6016	-0.3984	-0.0550	1637.7965	0.8833	JP	100	42010537.4739	-182799.7374	182799.7374	0.0000	0.0000	0.0000	10056.9168	0.0550	-102970.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@JAFCO2	-153749.5195	-0.0146	0.0030	-0.0000	0.0050	2.1062	-0.0146	-0.0148	-0.0001	1.0000	0.6477	-100.0000	-10900	-11000.0000	14.1055	2244.1348	619500.0000	8.7272	8595.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4712193	0.0050	66467652.2682	GS	apac	availability	100.0000	0.4555	0.6397	-0.3603	-0.0697	765.2212	0.9766	JP	100	42010537.4739	-155160.0656	155160.0656	-1410.5461	1410.5461	-1.0000	10807.0921	0.0697	-70674.7010	-642.4973	98.2463	-100.0000	-1410.5461	NaN	NaN
309	@NAMUR1	15348.3983	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.5807	4120.5743	903400.0000	23.3680	7014.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12299801	0.0050	314637074.2538	GS	apac	availability	0.0000	1.6928	1.5276	0.5276	0.0501	1777.2307	1.0000	JP	100	42010537.4739	15348.3983	15348.3983	0.0000	0.0000	0.0000	769.6777	0.0501	25981.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@YANGZ73	-21808.7922	-0.0021	0.0040	-0.0000	0.0050	0.2988	-0.0021	-0.0021	0.0000	1.0000	0.3383	0.0000	-116100	-116100.0000	0.1878	0.2431	8515301.0000	1.6202	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	187901527	0.0050	35296342.4167	GS	apac	availability	0.0000	1.1776	1.1131	0.1131	-0.0062	411.8845	0.9999	SG	100	42010537.4739	-21808.7922	21808.7922	0.0000	0.0000	0.0000	135.5670	0.0062	-25682.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@AUSDR1	-19265.2599	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0014	0.0004	1.0000	1.0000	2882.0000	-12676	-9794.0000	1.5198	2.1233	2867238.0000	4.3645	PRN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	123159426	0.0050	187180368.4364	GS	apac	availability	0.0000	0.7980	0.8725	-0.1275	0.0148	1423.1186	0.9600	AU	1	42010537.4739	-14885.1337	14885.1337	4380.1261	4380.1261	1.0000	-220.4561	0.0148	-11877.8474	3495.1967	64.8718	0.0000	0.0000	NaN	NaN
312	@BMLIN2	86177.0191	0.0082	0.0030	0.7083	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	22.0967	3505.2164	99400.0000	2.1872	4694.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	5608424	0.0050	123927503.0805	GS	apac	availability	0.0000	0.3592	0.5079	-0.4921	-0.0104	675.3200	0.2958	JP	100	42010537.4739	86177.0191	86177.0191	0.0000	0.0000	0.0000	-895.8113	0.0104	30955.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@FUJIM3	31296.2943	0.0030	0.0030	0.2572	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	24.0741	3840.4322	586500.0000	14.1394	5384.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7884556	0.0050	189813373.2697	GS	apac	availability	0.0000	1.3118	1.2474	0.2474	0.0265	1600.4866	0.9918	JP	100	42010537.4739	31296.2943	31296.2943	0.0000	0.0000	0.0000	830.2621	0.0265	41054.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@IOIPR3	130568.4614	0.0124	0.0090	3.2195	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0694	4.2797	1654676.0000	1.7860	IOIP.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7817	0.7812	-0.2188	0.0847	2001.9305	0.8324	MY	100	42010537.4739	130568.4614	130568.4614	0.0000	0.0000	0.0000	11059.3034	0.0847	102059.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MCJCO1	5491.5251	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5815	0.0000	400	400.0000	13.7288	2187.2737	65000.0000	0.8925	6670.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4447010	0.0225	61052167.3539	GS	apac	availability	0.0000	0.7147	0.8356	-0.1644	0.0215	419.1737	0.5256	JP	100	42010537.4739	5491.5251	5491.5251	0.0000	0.0000	0.0000	118.0570	0.0215	3924.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NIPPO141	-55525.4202	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	42.7119	6775.5743	732100.0000	31.1387	5214.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14288700	0.0050	610296978.6380	GS	apac	availability	0.0000	0.8815	1.0008	0.0008	-0.0197	3823.7045	1.0000	JP	100	42010537.4739	-55525.4202	55525.4202	0.0000	0.0000	0.0000	1092.9200	0.0197	-48943.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@AAAAA1	149810.8373	0.0143	0.0090	3.6940	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8916	7.4996	2436767.0000	4.6090	SCOG.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5838	0.6247	-0.3753	0.1400	1056.0846	0.9851	MY	100	42010537.4739	149810.8373	149810.8373	0.0000	0.0000	0.0000	20969.3189	0.1400	87458.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@BHPBI11	132145.8055	0.0126	0.0035	1.2672	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	43.9315	61.0932	6315559.0000	276.6061	BHP.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	790482106	0.0050	34727026148.3887	GS	apac	availability	0.0000	0.9514	0.9658	-0.0342	0.0688	223232.9123	1.0000	AU	1	42010537.4739	132145.8055	132145.8055	0.0000	0.0000	0.0000	9095.0811	0.0688	125723.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHUGA4	74180.7863	0.0071	0.0030	0.6097	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.4539	7804.0274	3277400.0000	160.5582	4519.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	195292423	0.0050	9657963664.8736	GS	apac	availability	0.0000	0.5430	0.6250	-0.3750	0.0647	33214.3515	1.0000	JP	100	42010537.4739	74180.7863	74180.7863	0.0000	0.0000	0.0000	4798.9108	0.0647	40277.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DAIDA1	61091.0194	0.0058	0.0030	0.5021	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.0766	2596.1421	927800.0000	15.1205	1980.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14301338	0.0050	229916662.3907	GS	apac	availability	0.0000	1.1980	1.0979	0.0979	0.1073	2216.8228	1.0000	JP	100	42010537.4739	61091.0194	61091.0194	0.0000	0.0000	0.0000	6552.6639	0.1073	73186.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KEIHA2	-96572.4986	-0.0092	0.0030	-0.0000	0.0050	1.3229	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.1193	3208.4974	305900.0000	6.1612	9045.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13919437	0.0050	280048918.9235	GS	apac	availability	0.0000	0.2177	0.3765	-0.6235	-0.0938	2149.0681	0.9983	JP	100	42010537.4739	-96572.4986	96572.4986	0.0000	0.0000	0.0000	9063.0765	0.0938	-21028.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KOTOB1	158522.2750	0.0151	0.0030	1.3029	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	12.7841	2029.9332	343300.0000	4.3746	2222.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13326048	0.0050	170360923.0910	GS	apac	availability	0.0000	0.5926	0.6350	-0.3650	0.0449	1412.8613	1.0000	JP	100	42010537.4739	158522.2750	158522.2750	0.0000	0.0000	0.0000	7118.2399	0.0449	93947.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@NIPPO90	39383.8644	0.0038	0.0030	0.3237	0.0000	-0.0000	0.0038	0.0038	0.0001	1.0000	1.0000	100.0000	6100	6200.0000	6.4564	1034.7432	4252899.0000	27.6250	4612.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	138208630	0.0050	892326221.1660	GS	apac	availability	0.0000	1.0174	1.0317	0.0317	0.1079	6887.2081	1.0000	JP	100	42010537.4739	40029.5016	40029.5016	645.6371	645.6371	1.0000	4318.0290	0.1079	40727.8524	656.9008	69.6456	0.0000	0.0000	NaN	NaN
324	@NISSA12	65315.7523	0.0062	0.0030	0.5368	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.6541	7481.7149	784800.0000	36.8591	4021.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	30828859	0.0050	1438292942.2792	GS	apac	availability	0.0000	0.8477	0.9147	-0.0853	0.0746	6288.9739	1.0000	JP	100	42010537.4739	65315.7523	65315.7523	0.0000	0.0000	0.0000	4872.3781	0.0746	55371.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TRUSC1	-5591.9645	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	0.8968	400.0000	-400	0.0000	13.9799	2232.7430	131900.0000	1.8487	9830.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	6730979	0.0050	94098488.9643	GS	apac	availability	0.0000	0.6438	0.7947	-0.2053	0.0490	701.3253	0.4043	JP	100	42010537.4739	0.0000	0.0000	5591.9645	5591.9645	1.0000	0.0000	0.0490	0.0000	3600.1827	273.9657	0.0000	0.0000	NaN	NaN
326	@AJINO2	6640.3009	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.2015	5300.0704	3869800.0000	128.7521	2802.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	250500442	0.0050	8316991554.0997	GS	apac	availability	0.0000	0.7486	0.7312	-0.2688	0.0053	32462.2935	1.0000	JP	100	42010537.4739	6640.3009	6640.3009	0.0000	0.0000	0.0000	35.1903	0.0053	4970.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CKDCO1	54921.5283	0.0052	0.0030	0.4514	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.2473	6769.9649	432800.0000	18.3932	6407.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9792304	0.0050	413698692.9254	GS	apac	availability	0.0000	1.7457	1.5661	0.5661	0.0384	2868.9929	1.0000	JP	100	42010537.4739	54921.5283	54921.5283	0.0000	0.0000	0.0000	2111.6704	0.0384	95875.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@DAHSI3	3394.5461	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8713	0.0000	2000	2000.0000	1.6973	13.2675	1273271.0000	2.1558	2356.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53897903	0.0050	91479459.3282	GS	apac	availability	0.0000	0.8201	0.8194	-0.1806	0.0957	620.3461	0.3002	HK	400	42010537.4739	3394.5461	3394.5461	0.0000	0.0000	0.0000	324.8596	0.0957	2783.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIS5	-26164.4679	-0.0025	0.0030	-0.0000	0.0050	0.3584	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	16.3528	2597.6131	142400.0000	2.3220	7864.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9238337	0.0050	151072607.4970	GS	apac	availability	0.0000	0.6627	0.7370	-0.2630	-0.0122	777.2146	0.6466	JP	100	42010537.4739	-26164.4679	26164.4679	0.0000	0.0000	0.0000	318.3598	0.0122	-17340.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KOBAY4	-170622.0860	-0.0162	0.0030	-0.0000	0.0050	2.3373	-0.0163	-0.0169	-0.0007	1.0000	1.0000	-200.0000	-4700	-4900.0000	36.3026	5767.9610	233800.0000	8.4655	4967.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5091270	0.0050	184826193.1057	GS	apac	availability	200.0000	0.3179	0.4509	-0.5491	-0.0926	2606.7424	1.0000	JP	100	42010537.4739	-177882.6003	177882.6003	-7260.5143	7260.5143	-1.0000	16471.9864	0.0926	-56549.5672	-2308.1456	672.3260	-200.0000	-7260.5143	NaN	NaN
331	@KYORI6	-165687.3719	-0.0158	0.0030	-0.0000	0.0050	2.2697	-0.0158	-0.0158	0.0000	1.0000	0.9562	0.0000	-10600	-10600.0000	15.6309	2474.0718	648600.0000	10.0733	9616.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6316716	0.0050	98735855.9488	GS	apac	availability	0.0000	0.7335	0.7537	-0.2463	-0.1435	1297.8602	1.0000	JP	100	42010537.4739	-165687.3719	165687.3719	0.0000	0.0000	0.0000	23768.4233	0.1435	-121526.7456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@LIFEC7	153821.0826	0.0146	0.0030	1.2643	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	1.0000	100.0000	10300	10400.0000	14.9341	2362.3021	286200.0000	4.2441	8194.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8083094	0.0050	120713618.4486	GS	apac	availability	0.0000	0.2794	0.4037	-0.5963	0.1072	702.8105	0.7935	JP	100	42010537.4739	155314.4912	155314.4912	1493.4086	1493.4086	1.0000	16655.2155	0.1072	43396.2184	417.2713	160.1463	0.0000	0.0000	NaN	NaN
333	@LIONT8	-42958.9619	-0.0041	0.0035	-0.0000	0.0100	1.1770	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.6274	2.2961	14493235.0000	23.8568	LTR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	291815511	0.0100	474887924.5269	GS	apac	availability	0.0000	2.2056	1.8556	0.8556	-0.1019	5173.5475	1.0000	AU	1	42010537.4739	-42958.9619	42958.9619	0.0000	0.0000	0.0000	4376.5958	0.1019	-94749.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@MATSU16	-93413.6790	-0.0089	0.0030	-0.0000	0.0050	1.2796	-0.0089	-0.0092	-0.0003	1.0000	0.9550	-500.0000	-15200	-15700.0000	6.1456	976.3025	1497800.0000	9.1796	8628.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	16163394	0.0050	99334348.6042	GS	apac	availability	500.0000	0.3277	0.5500	-0.4500	-0.0718	780.7399	0.9870	JP	100	42010537.4739	-96486.4974	96486.4974	-3072.8184	3072.8184	-1.0000	6925.6975	0.0718	-31620.9016	-1007.0351	220.5636	-500.0000	-3072.8184	NaN	NaN
335	@NIPPO107	43239.1687	0.0041	0.0030	0.3554	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	61.7702	9962.2305	127800.0000	7.9923	6490.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1975198	0.0050	122008456.3711	GS	apac	availability	0.0000	1.5411	1.4224	0.4224	0.0336	1469.5317	0.7331	JP	100	42010537.4739	43239.1687	43239.1687	0.0000	0.0000	0.0000	1451.4174	0.0336	66634.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SAPPO6	-64235.7147	-0.0061	0.0030	-0.0000	0.0050	0.8799	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.5304	1690.5709	1425200.0000	15.1249	2501.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	58082964	0.0050	611639460.0980	GS	apac	availability	0.0000	0.1980	0.3739	-0.6261	-0.0726	4148.6951	1.0000	JP	100	42010537.4739	-64235.7147	64235.7147	0.0000	0.0000	0.0000	4664.7024	0.0726	-12720.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@SOUTH460	-11975.3461	-0.0011	0.0037	-0.0000	0.0050	0.1640	-0.0011	-0.0011	0.0000	1.0000	0.1416	0.0000	-6000	-6000.0000	1.9959	15.6059	4951789.0000	9.8617	1908.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	7386906	0.0050	14743459.3293	GS	apac	availability	0.0000	1.2397	1.1783	0.1783	0.1024	1967.2855	1.0000	HK	1000	42010537.4739	-11975.3461	11975.3461	0.0000	0.0000	0.0000	-1225.8055	0.1024	-14845.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TOYOI3	154613.9263	0.0147	0.0030	1.2708	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.7690	4146.3985	176300.0000	4.5889	4634.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	5407232	0.0050	139338894.9568	GS	apac	availability	0.0000	0.8905	0.9524	-0.0476	0.1107	1023.7083	0.6745	JP	100	42010537.4739	154613.9263	154613.9263	0.0000	0.0000	0.0000	17112.3429	0.1107	137685.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@USSCO1	204336.1454	0.0195	0.0030	1.6795	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.0452	1749.2889	905600.0000	9.9445	4732.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	72595167	0.0050	801827924.1571	GS	apac	availability	0.0000	0.3689	0.5914	-0.4086	0.0283	5235.4234	1.0000	JP	100	42010537.4739	204336.1454	204336.1454	0.0000	0.0000	0.0000	5776.1661	0.0283	75373.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ZENKO1	223427.4813	0.0213	0.0030	1.8364	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	18.6190	2958.2610	556700.0000	10.3381	7164.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20439147	0.0050	380555594.4535	GS	apac	availability	0.0000	0.3397	0.4434	-0.5566	0.0559	2564.6418	1.0000	JP	100	42010537.4739	223427.4813	223427.4813	0.0000	0.0000	0.0000	12499.8928	0.0559	75896.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HASEK2	-59245.1312	-0.0056	0.0030	-0.0000	0.0050	0.8116	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.9272	2700.0816	696200.0000	11.8004	1808.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	41237194	0.0050	698029420.2179	GS	apac	availability	0.0000	0.3920	0.5431	-0.4569	0.0016	4950.8600	1.0000	JP	100	42010537.4739	-59245.1312	59245.1312	0.0000	0.0000	0.0000	-93.4370	0.0016	-23226.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@INPEX3	62525.4198	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0084	0.0024	1.0000	1.0000	1100.0000	2700	3800.0000	23.1576	3693.7530	4290699.0000	99.4902	1605.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	147744475	0.0050	3421401971.5065	GS	apac	availability	0.0000	0.3551	0.4350	-0.5650	0.1554	22743.6477	1.0000	JP	100	42010537.4739	87998.7390	87998.7390	25473.3192	25473.3192	1.0000	13677.1767	0.1554	31247.2905	9045.2683	3959.1827	0.0000	0.0000	NaN	NaN
343	@ORIEN136	35527.8787	0.0034	0.0037	0.3650	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8259	0.0000	2000	2000.0000	17.7639	138.8421	1141810.0000	20.2309	0316.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	4881314	0.0050	86711365.9618	GS	apac	availability	0.0000	0.8565	0.8755	-0.1245	0.1393	2346.1662	1.0000	HK	500	42010537.4739	35527.8787	35527.8787	0.0000	0.0000	0.0000	4947.4376	0.1393	30428.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TOYOT11	-2306.9678	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.0697	3688.4148	963900.0000	22.3180	5105.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18943494	0.0050	437020314.3741	GS	apac	availability	0.0000	1.2042	1.1562	0.1562	0.0236	2844.2335	1.0000	JP	100	42010537.4739	-2306.9678	2306.9678	0.0000	0.0000	0.0000	-54.3604	0.0236	-2777.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ZOJIR1	-14865.0336	-0.0014	0.0030	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	0.3107	0.0000	-1600	-1600.0000	9.2906	1471.4483	134300.0000	1.2405	7965.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3495284	0.0050	32473446.2980	GS	apac	availability	0.0000	0.4066	0.5698	-0.4302	-0.0641	539.6007	0.3518	JP	100	42010537.4739	-14865.0336	14865.0336	0.0000	0.0000	0.0000	953.0420	0.0641	-6044.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@HANKY3	-99331.4439	-0.0095	0.0030	-0.0000	0.0050	1.3607	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.3804	4518.5977	1383300.0000	39.2378	9042.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35338012	0.0050	1002907358.5871	GS	apac	availability	0.0000	0.2050	0.3624	-0.6376	-0.1059	7137.6236	1.0000	JP	100	42010537.4739	-99331.4439	99331.4439	0.0000	0.0000	0.0000	10522.8796	0.1059	-20363.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KEIHI2	-60364.0891	-0.0057	0.0030	-0.0000	0.0050	0.8269	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.4319	1507.4686	1085400.0000	10.2712	9006.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	31571750	0.0050	297781239.1537	GS	apac	availability	0.0000	0.2046	0.3661	-0.6339	-0.1069	2444.8863	0.9995	JP	100	42010537.4739	-60364.0891	60364.0891	0.0000	0.0000	0.0000	6452.5947	0.1069	-12350.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@KEIOE1	-58459.8912	-0.0056	0.0030	-0.0000	0.0050	0.8008	-0.0056	-0.0062	-0.0007	1.0000	1.0000	-1500.0000	-12600	-14100.0000	4.6397	738.1858	2231000.0000	10.3383	9008.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	82225796	0.0050	381500880.2961	GS	apac	availability	1500.0000	0.2572	0.4019	-0.5981	-0.1218	2776.8851	1.0000	JP	100	42010537.4739	-65419.4021	65419.4021	-6959.5109	6959.5109	-1.0000	7968.2572	0.1218	-16828.1045	-1790.2239	847.6869	-1500.0000	-6959.5109	NaN	NaN
349	@MINEB3	-53132.4512	-0.0051	0.0030	-0.0000	0.0050	0.7278	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.5662	4258.8750	2314900.0000	61.8887	6479.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	99609541	0.0050	2646249535.7784	GS	apac	availability	0.0000	1.3745	1.3293	0.3293	0.0308	11345.9197	1.0000	JP	100	42010537.4739	-53132.4512	53132.4512	0.0000	0.0000	0.0000	-1637.5006	0.0308	-73031.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@NANKA4	-3503.4524	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.5173	2793.0748	382300.0000	6.7030	9044.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13371153	0.0050	234225989.3549	GS	apac	availability	0.0000	0.2935	0.4304	-0.5696	-0.0891	1900.0229	0.9997	JP	100	42010537.4739	-3503.4524	3503.4524	0.0000	0.0000	0.0000	312.2547	0.0891	-1028.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@PETRO93	94317.2714	0.0090	0.0090	2.3256	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.4489	17.6551	1585727.0000	7.0608	PETR.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2458	0.3238	-0.6762	0.2008	1591.1297	0.7032	MY	100	42010537.4739	94317.2714	94317.2714	0.0000	0.0000	0.0000	18936.3248	0.2008	23178.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@START24	109446.3208	0.0104	0.0030	0.8996	0.0000	-0.0000	0.0104	0.0119	0.0014	1.0000	1.0000	2400.0000	17400	19800.0000	6.2900	997.1343	5867699.0000	36.7287	3092.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	100775816	0.0050	633881740.6979	GS	apac	availability	0.0000	0.2098	0.3925	-0.6075	0.0648	2749.3410	1.0000	JP	100	42010537.4739	124542.3651	124542.3651	15096.0443	15096.0443	1.0000	8073.2299	0.0648	26124.7409	3166.6353	978.5733	0.0000	0.0000	NaN	NaN
353	@VENTU23	-71890.5660	-0.0068	0.0040	-0.0000	0.0050	0.9848	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.0962	18.0255	367000.0000	5.1778	VENM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	23156752	0.0050	326421962.4924	GS	apac	availability	0.0000	0.7133	0.8376	-0.1624	0.0303	4071.9645	1.0000	SG	100	42010537.4739	-71890.5660	71890.5660	0.0000	0.0000	0.0000	-2179.7797	0.0303	-51282.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@PHISO1	78892.9587	0.0075	0.0047	1.0267	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	78.8930	2574.2833	9689000.0000	793.4542	8299.TWO	TPO	TWN	TW	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5640	0.5640	0.1133	15638.8944	1.0000	TW	1000	42010537.4739	78892.9587	78892.9587	0.0000	0.0000	0.0000	8941.7506	0.1133	131602.5106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TRAVE10	-1195.7479	-0.0001	0.0037	-0.0000	0.0200	0.0655	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1957	9.3549	3276500.0000	3.9116	0696.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	129223732	0.0200	154519008.4702	GS	apac	availability	0.0000	1.1166	1.1788	0.1788	0.1435	1115.1090	1.0000	XH	2000	42010537.4739	-1195.7479	1195.7479	0.0000	0.0000	0.0000	-171.5897	0.1435	-1335.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@GUMIN2	11332.1667	0.0011	0.0037	0.1164	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2493	0.0000	4000	4000.0000	2.8330	22.1605	4549602.0000	12.8663	1364.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	9238843	0.1150	26174027.2247	GS	apac	availability	0.0000	0.1378	0.6067	-0.3933	0.0933	1953.8749	1.0000	XH	2000	42010537.4739	11332.1667	11332.1667	0.0000	0.0000	0.0000	1057.1335	0.0933	1561.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ONENE1	-6464.1333	-0.0006	0.0047	-0.0000	0.0500	0.8855	-0.0006	0.0000	0.0006	1.0000	0.0235	0.0000	-4000	-4000.0000	1.6160	50.5461	2354000.0000	3.7851	4743.TWO	TPO	TWN	TW	True	-1	2026-05-28	2026-05-28	1486357	0.0475	2402002.4288	GS	apac	availability	0.0000	1.1651	1.0946	0.0946	-0.1110	613.3226	0.9695	TW	1000	42010537.4739	-6464.1333	6464.1333	0.0000	0.0000	0.0000	717.4929	0.1110	-7531.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@TSTEC1	-39020.7132	-0.0037	0.0030	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.1488	1774.0955	535200.0000	5.9604	7313.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13452426	0.0050	149978073.2970	GS	apac	availability	0.0000	0.6778	0.7944	-0.2056	-0.0517	1092.1340	0.9086	JP	100	42010537.4739	-39020.7132	39020.7132	0.0000	0.0000	0.0000	2017.3592	0.0517	-26447.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@THBAN1	2009.4161	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	20.0942	3210.0059	433800.0000	8.7414	8341.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	35430085	0.0050	711937821.5042	GS	apac	availability	0.0000	1.0897	0.9663	-0.0337	-0.0077	4620.9986	1.0000	JP	100	42010537.4739	0.0000	0.0000	-2009.4161	2009.4161	-1.0000	-0.0000	0.0077	0.0000	-2189.6412	15.5176	0.0000	0.0000	NaN	NaN
360	@CHENG13	-128468.2923	-0.0122	0.0047	-0.0000	0.0175	6.1594	-0.0122	-0.0122	0.0000	1.0000	0.3269	0.0000	-128000	-128000.0000	1.0037	31.7149	9033723.0000	9.1142	2105.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	32918788	0.0175	33039222.4957	GS	apac	availability	0.0000	0.4820	0.6729	-0.3271	0.0767	2927.9447	1.0000	TW	1000	42010537.4739	-128468.2923	128468.2923	0.0000	0.0000	0.0000	-9853.6370	0.0767	-61920.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TRIPO1	66677.2748	0.0064	0.0047	0.8677	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.6693	525.9917	5547856.0000	92.8305	3044.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	18878898	0.0125	314698367.4693	GS	apac	availability	0.0000	1.0183	1.1098	0.1098	0.1352	8060.5707	1.0000	TW	1000	42010537.4739	66677.2748	66677.2748	0.0000	0.0000	0.0000	9016.9278	0.1352	67898.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KEHOL3	97900.7360	0.0093	0.0037	1.0058	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4389	42.7098	13251961.0000	72.2283	2423.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	287029187	0.0050	1561131592.2669	GS	apac	availability	0.0000	1.7029	1.5161	0.5161	0.2146	12049.1474	1.0000	XH	2000	42010537.4739	97900.7360	97900.7360	0.0000	0.0000	0.0000	21014.3630	0.2146	166717.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@ADARO5	15451.3498	0.0015	0.0100	0.4233	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	33000	33000.0000	0.4682	8293.3711	9894102.0000	4.6150	AADI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2881	0.2610	-0.7390	0.0989	1604.2398	1.0000	ID	100	42010537.4739	15451.3498	15451.3498	0.0000	0.0000	0.0000	1528.4540	0.0989	-4451.4720	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@KINGS56	271.0533	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7105	21.2511	20167797.0000	54.6940	3888.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	90234028	0.0050	244582301.0807	GS	apac	availability	0.0000	1.2657	1.2547	0.2547	0.1225	3483.2719	1.0000	HK	200	42010537.4739	271.0533	271.0533	0.0000	0.0000	0.0000	33.1940	0.1225	343.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@HANSO81	7764.0675	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.3134	33.6536	6984863.0000	29.9978	3692.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	183588462	0.0050	791885119.8325	GS	apac	availability	0.0000	0.6928	0.7868	-0.2132	0.1417	26156.9281	1.0000	XH	2000	42010537.4739	7764.0675	7764.0675	0.0000	0.0000	0.0000	1100.5000	0.1417	5378.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CHALL2	-50742.2299	-0.0048	0.0035	-0.0000	0.0050	0.6951	-0.0048	-0.0044	0.0004	1.0000	1.0000	722.0000	-7882	-7160.0000	6.4377	8.8814	2432461.0000	15.4877	CGF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	108179495	0.0050	696430957.9581	GS	apac	availability	0.0000	0.2469	0.4068	-0.5932	-0.0264	3541.9795	1.0000	AU	1	42010537.4739	-46094.1850	46094.1850	4648.0449	4648.0449	1.0000	1216.0620	0.0264	-11381.8641	1147.7243	-122.6252	0.0000	0.0000	NaN	NaN
367	@CHINA198	-22389.0572	-0.0021	0.0047	-0.0000	0.0225	1.3801	-0.0021	-0.0021	0.0000	1.0000	0.0234	0.0000	-102000	-102000.0000	0.2195	6.8985	17995036.0000	3.9491	1314.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	10179105	0.0425	2234319.2593	GS	apac	availability	0.0000	0.5938	0.7666	-0.2334	0.0470	830.7767	0.9705	TW	1000	42010537.4739	-22389.0572	22389.0572	0.0000	0.0000	0.0000	-1052.5217	0.0470	-13294.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CYBOZ2	67468.9223	0.0064	0.0030	0.5545	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	16.0640	2552.0066	332500.0000	5.3267	4776.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7890	0.8933	-0.1067	0.0177	720.3774	1.0000	JP	100	42010537.4739	67468.9223	67468.9223	0.0000	0.0000	0.0000	1192.2385	0.0177	53232.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@DEXER1	-5087.2564	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4363	4070.7005	2510200.0000	64.1448	4980.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	43423529	0.0050	1104533135.3589	GS	apac	availability	0.0000	1.2743	1.2641	0.2641	0.0085	4444.7716	1.0000	JP	100	42010537.4739	-5087.2564	5087.2564	0.0000	0.0000	0.0000	-43.4615	0.0085	-6482.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FURUK6	35222.8478	0.0034	0.0030	0.2895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	100	100.0000	352.2285	58194.4220	4660399.0000	1702.5060	5801.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7461	1.5580	0.5580	0.0419	24890.9006	1.0000	JP	100	42010537.4739	35222.8478	35222.8478	0.0000	0.0000	0.0000	1477.5473	0.0419	61501.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@GENES62	-53537.1549	-0.0051	0.0035	-0.0000	0.0050	0.7334	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-12045	-12045.0000	4.4448	6.2126	2727321.0000	12.1469	GMD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	178998936	0.0050	795607618.5082	GS	apac	availability	0.0000	0.5764	0.7101	-0.2899	-0.0845	5077.3766	1.0000	AU	1	42010537.4739	-53537.1549	53537.1549	0.0000	0.0000	0.0000	4525.8807	0.0845	-30858.9876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@GUNGH1	20659.1324	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7728	2170.5538	332600.0000	4.5319	3765.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8412025	0.0050	115856758.8916	GS	apac	availability	0.0000	0.4235	0.6375	-0.3625	0.0121	819.1872	0.9102	JP	100	42010537.4739	20659.1324	20659.1324	0.0000	0.0000	0.0000	249.7153	0.0121	8748.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@KAKAK2	58671.6850	0.0056	0.0030	0.4822	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.9542	3353.7110	1264700.0000	26.6255	2371.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	21229475	0.0050	444846096.0549	GS	apac	availability	0.0000	0.0266	0.3575	-0.6425	0.0237	2575.1704	1.0000	JP	100	42010537.4739	58671.6850	58671.6850	0.0000	0.0000	0.0000	1388.8549	0.0237	1560.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@NISSE9	51073.4431	0.0049	0.0030	0.4198	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7615	0.0000	900	900.0000	56.7483	9108.8985	52700.0000	3.0134	6284.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1408766	0.0050	79945033.5251	GS	apac	availability	0.0000	1.0811	1.0979	0.0979	0.1226	476.4029	0.3236	JP	100	42010537.4739	51073.4431	51073.4431	0.0000	0.0000	0.0000	6262.7239	0.1226	55216.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@OBICB2	46470.8069	0.0044	0.0030	0.3820	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.7257	6125.0899	180700.0000	6.9479	4733.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4940009	0.0050	191305170.1692	GS	apac	availability	0.0000	0.2883	0.5388	-0.4612	0.0015	1839.6445	1.0000	JP	100	42010537.4739	46470.8069	46470.8069	0.0000	0.0000	0.0000	67.7551	0.0015	13398.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OJIPA2	-61228.8136	-0.0058	0.0030	-0.0000	0.0050	0.8388	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	4.8983	779.3535	4917500.0000	24.0582	3861.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	168366826	0.0050	824712080.9731	GS	apac	availability	0.0000	0.5105	0.6268	-0.3732	-0.0028	4968.7516	1.0000	JP	100	42010537.4739	-61228.8136	61228.8136	0.0000	0.0000	0.0000	172.7332	0.0028	-31254.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PETRO94	1283.2287	0.0001	0.0090	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2774	16.9679	882788.0000	3.7778	PGAS.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2497	0.3310	-0.6690	0.1132	4147.3017	0.5691	MY	100	42010537.4739	1283.2287	1283.2287	0.0000	0.0000	0.0000	145.2130	0.1132	320.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@PREMI98	55370.4408	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.7820	12.0799	303472.0000	2.6281	PMV.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	14716522	0.0050	129240334.6504	GS	apac	availability	0.0000	0.2721	0.4161	-0.5839	-0.0010	883.4074	0.8884	AU	1	42010537.4739	55370.4408	55370.4408	0.0000	0.0000	0.0000	-54.5111	0.0010	15065.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@RAMEL1	-27451.4383	-0.0026	0.0035	-0.0000	0.0050	0.3760	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.4231	3.3964	3405252.0000	8.2913	RMS.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	451166958	0.0050	1093228167.5978	GS	apac	availability	0.0000	0.8737	0.9181	-0.0819	-0.0239	4601.5328	1.0000	AU	1	42010537.4739	-27451.4383	27451.4383	0.0000	0.0000	0.0000	656.5723	0.0239	-23983.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SEIKO3	20966.7281	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.9335	6644.4727	184000.0000	7.6747	8050.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16902571	0.0050	708783221.5453	GS	apac	availability	0.0000	1.2715	1.1724	0.1724	0.0212	3090.4783	1.0000	JP	100	42010537.4739	20966.7281	20966.7281	0.0000	0.0000	0.0000	444.3855	0.0212	26660.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SEKIS5	-1443.1889	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4319	2293.3602	3973700.0000	57.2073	4204.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	50617169	0.0050	730501344.7959	GS	apac	availability	0.0000	0.7430	0.7873	-0.2127	0.0121	5852.2360	1.0000	JP	100	42010537.4739	-1443.1889	1443.1889	0.0000	0.0000	0.0000	-17.4726	0.0121	-1072.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SITCI1	173198.4288	0.0165	0.0037	1.7794	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4410	34.3784	2671571.0000	11.7207	1308.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	267260375	0.0050	1186899411.0733	GS	apac	availability	0.0000	0.8759	0.8863	-0.1137	0.1857	7225.1143	1.0000	HK	1000	42010537.4739	173198.4288	173198.4288	0.0000	0.0000	0.0000	32156.0611	0.1857	151699.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SUMIT46	-15178.9068	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6491	2032.6106	1628600.0000	20.7803	5110.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	28721621	0.0050	363302339.4977	GS	apac	availability	0.0000	1.2350	1.1790	0.1790	-0.0145	2362.3511	1.0000	JP	100	42010537.4739	-15178.9068	15178.9068	0.0000	0.0000	0.0000	219.8075	0.0145	-18746.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@YAHOO6	9839.9241	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.5895	408.9192	15540801.0000	39.8929	4689.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	711109394	0.0050	1841384850.0386	GS	apac	availability	0.0000	0.3699	0.5899	-0.4101	0.0035	6774.2069	1.0000	JP	100	42010537.4739	9839.9241	9839.9241	0.0000	0.0000	0.0000	34.2887	0.0035	3640.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DAXIN2	13551.7744	0.0013	0.0047	0.1764	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1728	0.0000	1000	1000.0000	13.5518	437.1675	762122.0000	10.5989	5234.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1338347	0.0300	18136976.5635	GS	apac	availability	0.0000	1.6139	1.4790	0.4790	0.2187	737.7498	1.0000	TW	1000	42010537.4739	13551.7744	13551.7744	0.0000	0.0000	0.0000	2963.5295	0.2187	21871.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MITSU94	-68251.0943	-0.0065	0.0030	-0.0000	0.0050	0.9349	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.3754	3909.2217	211600.0000	5.1927	9302.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	9830336	0.0050	239618281.8068	GS	apac	availability	0.0000	0.1240	0.3305	-0.6695	-0.0593	1767.9892	0.9991	JP	100	42010537.4739	-68251.0943	68251.0943	0.0000	0.0000	0.0000	4049.5939	0.0593	-8466.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@PREST22	-4249.9805	-0.0004	0.0035	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	96.0000	-1882	-1786.0000	2.2582	3.1570	1779955.0000	4.0284	PNR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	54117410	0.0050	122209317.0701	GS	apac	availability	0.0000	1.3474	1.2575	0.2575	-0.0198	834.5773	0.9996	AU	1	42010537.4739	-4033.1908	4033.1908	216.7897	216.7897	1.0000	79.7817	0.0198	-5434.4476	292.1092	-4.2884	0.0000	0.0000	NaN	NaN
388	@XINYI4	20673.5494	0.0020	0.0037	0.2124	0.0000	-0.0000	0.0020	0.0020	0.0001	1.0000	0.9264	2000.0000	60000	62000.0000	0.3446	2.7189	43767024.0000	15.1859	0968.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	282273998	0.0100	97260090.5490	GS	apac	availability	0.0000	1.8184	1.6595	0.6595	0.2080	2395.2902	1.0000	XH	2000	42010537.4739	21362.6677	21362.6677	689.1183	689.1183	1.0000	4443.1884	0.2080	38846.7224	1253.1201	143.3287	0.0000	0.0000	NaN	NaN
389	@YAMAT11	-58655.9913	-0.0056	0.0030	-0.0000	0.0050	0.8035	-0.0056	-0.0044	0.0012	1.0000	1.0000	1100.0000	-5300	-4200.0000	11.0672	1765.7371	1015700.0000	11.2584	9064.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	59309240	0.0050	656385333.0580	GS	apac	availability	0.0000	0.4165	0.5290	-0.4710	-0.0353	3670.5013	1.0000	JP	100	42010537.4739	-46482.1063	46482.1063	12173.8850	12173.8850	1.0000	1639.0253	0.0353	-19361.1228	5070.7703	-429.2685	0.0000	0.0000	NaN	NaN
390	@MODEC1	-6594.4754	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	65.9448	10571.3090	774700.0000	51.4099	6269.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	8861174	0.0050	584347941.1583	GS	apac	availability	0.0000	0.9729	0.9190	-0.0810	0.0586	3830.9619	1.0000	JP	100	42010537.4739	0.0000	0.0000	6594.4754	6594.4754	1.0000	0.0000	0.0586	0.0000	6415.4947	386.4858	0.0000	0.0000	NaN	NaN
391	@TAKAS7	-29608.2844	-0.0028	0.0030	-0.0000	0.0050	0.4056	-0.0028	-0.0028	0.0000	1.0000	0.8041	0.0000	-4200	-4200.0000	7.0496	1122.3443	172000.0000	1.2118	4914.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	11932890	0.0050	84122000.1807	GS	apac	availability	0.0000	0.7523	0.8556	-0.1444	0.0073	710.3308	0.3568	JP	100	42010537.4739	-29608.2844	29608.2844	0.0000	0.0000	0.0000	-214.9954	0.0073	-22273.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@UNION131	26917.7635	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	134.5888	21621.7700	329500.0000	44.7230	6278.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1018783	0.0050	137116799.4277	GS	apac	availability	0.0000	1.4710	1.3734	0.3734	0.0492	1703.7868	1.0000	JP	100	42010537.4739	26917.7635	26917.7635	0.0000	0.0000	0.0000	1325.2561	0.0492	39595.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@YIHAI1	7376.1185	0.0007	0.0037	0.0758	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9321	0.0000	4000	4000.0000	1.8440	14.3509	6017442.0000	11.0202	1579.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	53068838	0.0050	97860509.4956	GS	apac	availability	0.0000	1.1129	1.0549	0.0549	0.1714	1797.0032	0.9996	XH	2000	42010537.4739	7376.1185	7376.1185	0.0000	0.0000	0.0000	1264.5477	0.1714	8209.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MITSU62	15220.3380	0.0014	0.0030	0.1251	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.3672	4058.8499	3193100.0000	81.3579	8802.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	303050151	0.0050	7687542895.8918	GS	apac	availability	0.0000	0.7956	0.8230	-0.1770	0.0558	30877.8474	1.0000	JP	100	42010537.4739	15220.3380	15220.3380	0.0000	0.0000	0.0000	849.2462	0.0558	12109.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TOKAI22	-68299.4307	-0.0065	0.0030	-0.0000	0.0050	0.9356	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-200.0000	-15700	-15900.0000	4.3503	692.5132	1141600.0000	4.9628	8616.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38653955	0.0050	168155612.8904	GS	apac	availability	200.0000	0.7872	0.8720	-0.1280	-0.0329	1133.6057	0.9567	JP	100	42010537.4739	-69169.4872	69169.4872	-870.0564	870.0564	-1.0000	2279.0709	0.0329	-54450.0542	-684.9063	28.6676	-200.0000	-870.0564	NaN	NaN
396	@ADARO1	8084.9269	0.0008	0.0100	0.2215	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	62500	62500.0000	0.1294	2298.2339	45735899.0000	5.9118	ADRO.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4074	0.4916	-0.5084	0.1839	1976.9442	1.0000	ID	100	42010537.4739	8084.9269	8084.9269	0.0000	0.0000	0.0000	1486.5619	0.1839	3294.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@BKMAN1	73796.4567	0.0070	0.0100	2.0218	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	317700	317700.0000	0.2323	4178.3868	181583320.0000	42.6730	BMRI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1414	0.2851	-0.7149	0.1322	21462.9886	1.0000	ID	100	42010537.4739	73796.4567	73796.4567	0.0000	0.0000	0.0000	9755.1648	0.1322	10434.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@JNBYD1	57610.2869	0.0055	0.0037	0.5919	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7825	0.0000	24000	24000.0000	2.4004	18.7508	1667060.0000	3.9891	3306.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	34225536	0.0050	82155956.1971	GS	apac	availability	0.0000	0.5472	0.7203	-0.2797	0.2814	512.0450	0.6261	XH	2000	42010537.4739	57610.2869	57610.2869	0.0000	0.0000	0.0000	16214.2330	0.2814	31526.3463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SHANG47	-59527.0735	-0.0057	0.0037	-0.0000	0.0125	2.0386	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3586	2.8237	17832618.0000	6.4259	0371.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	353296481	0.0125	126690997.5964	GS	apac	availability	0.0000	0.3134	0.4875	-0.5125	0.0219	1621.2071	1.0000	HK	2000	42010537.4739	-59527.0735	59527.0735	0.0000	0.0000	0.0000	-1302.4632	0.0219	-18653.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SHINK23	-4208.6835	-0.0004	0.0047	-0.0000	0.0125	0.1441	-0.0004	0.0000	0.0004	1.0000	0.1904	0.0000	-7000	-7000.0000	0.6012	19.0308	57381079.0000	34.7386	1409.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	33171075	0.0150	19943793.8082	GS	apac	availability	0.0000	0.8680	0.9126	-0.0874	0.0246	875.7477	0.6388	TW	1000	42010537.4739	-4208.6835	4208.6835	0.0000	0.0000	0.0000	-103.3837	0.0246	-3653.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@YANZH2	18223.3516	0.0017	0.0037	0.1872	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-2000.0000	10000	8000.0000	1.8223	14.1687	35261754.0000	63.7579	1171.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	208935642	0.0050	380750766.5784	GS	apac	availability	0.0000	0.7676	0.8061	-0.1939	0.1033	5793.0023	1.0000	XH	2000	42010537.4739	14578.6813	14578.6813	-3644.6703	3644.6703	-1.0000	1505.6772	0.1033	11190.1838	-2797.5460	-376.4193	0.0000	0.0000	NaN	NaN
402	@AUSTB3	-35024.3308	-0.0033	0.0035	-0.0000	0.0050	0.4798	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1864	-1864.0000	18.7899	26.1889	702879.0000	13.1964	AUB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	12938997	0.0050	243122162.6598	GS	apac	availability	0.0000	0.2015	0.3776	-0.6224	-0.0634	2454.7193	1.0000	AU	1	42010537.4739	-35024.3308	35024.3308	0.0000	0.0000	0.0000	2220.8073	0.0634	-7058.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MIXII1	154955.4203	0.0148	0.0030	1.2736	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.4846	2619.5008	244400.0000	4.0189	2121.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7083183	0.0050	116763574.3275	GS	apac	availability	0.0000	0.4178	0.6333	-0.3667	0.0112	1175.8619	0.9845	JP	100	42010537.4739	154955.4203	154955.4203	0.0000	0.0000	0.0000	1739.2538	0.0112	64742.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SHINE6	88332.7000	0.0084	0.0030	0.7260	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	46.4909	7411.4258	11120801.0000	517.3948	4063.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	476210251	0.0050	22139440662.3452	GS	apac	availability	0.0000	0.9761	0.9983	-0.0017	0.0854	92284.2339	1.0000	JP	100	42010537.4739	88332.7000	88332.7000	0.0000	0.0000	0.0000	7547.0363	0.0854	86222.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ALKAN2	-8119.7000	-0.0008	0.0035	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	0.8919	0.0000	-7427	-7427.0000	1.0933	1.5245	3601307.0000	3.9359	ALK.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	85576517	0.0050	93558050.9921	GS	apac	availability	0.0000	1.1680	1.1318	0.1318	-0.0233	1493.6277	0.9946	AU	1	42010537.4739	-8119.7000	8119.7000	0.0000	0.0000	0.0000	189.3107	0.0233	-9483.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@ELECO5	18937.8519	0.0018	0.0030	0.1557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8149	0.0000	1800	1800.0000	10.5210	1677.9322	216600.0000	2.2815	6750.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8132141	0.0050	85558490.0214	GS	apac	availability	0.0000	0.4811	0.6720	-0.3280	0.0272	834.4272	0.3823	JP	100	42010537.4739	18937.8519	18937.8519	0.0000	0.0000	0.0000	515.4559	0.0272	9110.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@INCIT3	-129097.4323	-0.0123	0.0035	-0.0000	0.0050	1.7685	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.7170	3.7885	3074399.0000	8.3500	DNL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	346859624	0.0050	942431427.3334	GS	apac	availability	0.0000	0.5352	0.6692	-0.3308	-0.0361	4770.0295	1.0000	AU	1	42010537.4739	-129097.4323	129097.4323	0.0000	0.0000	0.0000	4658.4438	0.0361	-69093.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@KOBES3	-22209.0382	-0.0021	0.0030	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.3384	1980.5709	2515400.0000	31.2739	5406.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	56609552	0.0050	698468722.3560	GS	apac	availability	0.0000	0.8345	0.9172	-0.0828	0.0433	4890.2570	1.0000	JP	100	42010537.4739	-22209.0382	22209.0382	0.0000	0.0000	0.0000	-960.6741	0.0433	-18533.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ORACL6	102090.3891	0.0097	0.0030	0.8391	0.0000	-0.0000	0.0097	0.0092	-0.0005	1.0000	1.0000	-100.0000	1800	1700.0000	56.7169	8931.8399	837900.0000	46.9805	4716.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4098754	0.0050	232468550.3158	GS	apac	availability	0.0000	0.3863	0.6051	-0.3949	0.0095	1892.1236	1.0000	JP	100	42010537.4739	96418.7008	96418.7008	-5671.6883	5671.6883	-1.0000	915.9297	0.0095	37251.3583	-2191.2564	-53.8782	0.0000	0.0000	NaN	NaN
410	@PILOT5	-58896.4181	-0.0056	0.0030	-0.0000	0.0050	0.8068	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.9981	4923.2969	82500.0000	2.5497	7846.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4171431	0.0050	129306497.0806	GS	apac	availability	0.0000	0.4474	0.6070	-0.3930	-0.0513	1159.4907	0.8030	JP	100	42010537.4739	-58896.4181	58896.4181	0.0000	0.0000	0.0000	3024.2407	0.0513	-26349.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@QUANT126	-16436.7489	-0.0016	0.0037	-0.0000	0.0275	1.2384	-0.0016	-0.0016	0.0000	1.0000	0.9387	0.0000	-16000	-16000.0000	1.0273	8.0923	45093633.0000	46.5680	2228.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	95776449	0.0275	98390840.2295	GS	apac	availability	0.0000	1.9415	1.6641	0.6641	-0.0073	3934.5477	1.0000	XH	2000	42010537.4739	-16436.7489	16436.7489	0.0000	0.0000	0.0000	120.2271	0.0073	-31912.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@RAKUS1	12675.1404	0.0012	0.0030	0.1042	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-400.0000	2100	1700.0000	6.0358	951.2962	3393600.0000	20.2657	3923.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	28824100	0.0050	173975959.8885	GS	apac	availability	0.0000	0.8159	0.9080	-0.0920	-0.0256	2139.0265	1.0000	JP	100	42010537.4739	10260.8280	10260.8280	-2414.3125	2414.3125	-1.0000	-263.0993	0.0256	8371.8602	-1969.8495	61.9057	0.0000	0.0000	NaN	NaN
413	@REALE5	55527.9789	0.0053	0.0035	0.5325	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	515	515.0000	107.8213	149.4137	386929.0000	41.4456	REA.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	4641095	0.0075	500408981.1717	GS	apac	availability	0.0000	0.3147	0.5252	-0.4748	0.0041	5393.7561	1.0000	AU	1	42010537.4739	55527.9789	55527.9789	0.0000	0.0000	0.0000	228.0193	0.0041	17476.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SUPRE12	-5471.6084	-0.0005	0.0047	-0.0000	0.0375	0.5622	-0.0005	0.0000	0.0005	1.0000	0.2553	0.0000	-2000	-2000.0000	2.7358	85.4228	37232719.0000	101.1778	8112.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	9777422	0.0425	26749112.3111	GS	apac	availability	0.0000	1.2696	1.2936	0.2936	-0.0197	1437.0952	1.0000	TW	1000	42010537.4739	-5471.6084	5471.6084	0.0000	0.0000	0.0000	107.7465	0.0197	-6946.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@OKASA2	-12615.8184	-0.0012	0.0030	-0.0000	0.0050	0.1728	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-200.0000	-2100	-2300.0000	6.0075	960.9297	723700.0000	4.3655	8609.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	21660646	0.0050	130127036.5394	GS	apac	availability	200.0000	0.9365	0.9765	-0.0235	-0.0381	1389.0441	0.3188	JP	100	42010537.4739	-13817.3249	13817.3249	-1201.5065	1201.5065	-1.0000	526.8133	0.0381	-12939.2403	-1125.1513	45.8099	-200.0000	-1201.5065	NaN	NaN
416	@PRESI5	-67132.1728	-0.0064	0.0047	-0.0000	0.0050	0.9196	-0.0064	-0.0064	0.0000	1.0000	0.4291	0.0000	-47000	-47000.0000	1.4283	44.2032	16294598.0000	22.9131	2855.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	31073392	0.0050	44383496.2025	GS	apac	availability	0.0000	0.7776	0.8870	-0.1130	0.0114	2287.3709	0.7345	TW	1000	42010537.4739	-67132.1728	67132.1728	0.0000	0.0000	0.0000	-762.9114	0.0114	-52199.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TECMO3	86887.0002	0.0083	0.0030	0.7141	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.5480	1508.9476	791000.0000	7.4926	3635.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18597894	0.0050	177573101.0563	GS	apac	availability	0.0000	0.3869	0.6100	-0.3900	0.0488	1347.8055	1.0000	JP	100	42010537.4739	86887.0002	86887.0002	0.0000	0.0000	0.0000	4237.9502	0.0488	33615.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@YOKOG3	6185.8125	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.9291	4934.5235	1788100.0000	55.3887	6841.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	69049445	0.0050	2135634614.9319	GS	apac	availability	0.0000	1.0978	1.1032	0.1032	0.0553	7954.9924	1.0000	JP	100	42010537.4739	6185.8125	6185.8125	0.0000	0.0000	0.0000	342.0651	0.0553	6790.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@COMFO3	-27260.9891	-0.0026	0.0040	-0.0000	0.0050	0.3734	-0.0026	-0.0025	0.0001	1.0000	0.8672	800.0000	-27000	-26200.0000	1.0097	1.2900	14903000.0000	15.0471	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	89909173	0.0050	90778258.7155	GS	apac	availability	0.0000	0.3714	0.4509	-0.5491	-0.0561	2188.3990	1.0000	SG	100	42010537.4739	-26453.2561	26453.2561	807.7330	807.7330	1.0000	1483.0853	0.0561	-9825.3998	300.0122	-45.2850	0.0000	0.0000	NaN	NaN
420	@GRAIN4	-11795.0362	-0.0011	0.0035	-0.0000	0.0050	0.1616	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3258	-3258.0000	3.6203	5.0538	1904625.0000	6.9006	GNC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	35188699	0.0050	127394713.6209	GS	apac	availability	0.0000	0.3091	0.4094	-0.5906	-0.1289	804.8019	0.9830	AU	1	42010537.4739	-11795.0362	11795.0362	0.0000	0.0000	0.0000	1519.9564	0.1289	-3645.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@INDEP35	-2838.1955	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-428	-428.0000	6.6313	9.3812	4411363.0000	29.6681	IGO.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	137208200	0.0050	909868439.3524	GS	apac	availability	0.0000	1.6017	1.4315	0.4315	-0.0459	4569.7183	1.0000	AU	1	42010537.4739	-2838.1955	2838.1955	0.0000	0.0000	0.0000	130.3664	0.0459	-4545.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@JFWEA1	7401.6414	0.0007	0.0037	0.0760	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0137	0.0000	2000	2000.0000	3.7008	28.9594	4787602.0000	17.6932	9636.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	387676	0.0550	1434719.3668	GS	apac	availability	0.0000	2.9090	2.4954	1.4954	0.2449	1723.1969	1.0000	XH	2000	42010537.4739	7401.6414	7401.6414	0.0000	0.0000	0.0000	1812.7011	0.2449	21531.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MONAX1	-54070.9626	-0.0051	0.0035	-0.0000	0.0200	2.9628	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-36792	-36792.0000	1.4696	2.0666	2406888.0000	3.5660	FFM.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	133305715	0.0200	195911294.0330	GS	apac	availability	0.0000	1.6357	1.4563	0.4563	-0.1743	1129.8380	0.9751	AU	1	42010537.4739	-54070.9626	54070.9626	0.0000	0.0000	0.0000	9421.9599	0.1743	-88441.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ZYLOX1	-10617.5290	-0.0010	0.0037	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	0.1497	0.0000	-4000	-4000.0000	2.6544	20.7989	583502.0000	1.5488	2190.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	5879264	0.0050	15605814.0400	GS	apac	availability	0.0000	0.7831	0.8923	-0.1077	0.0300	762.1178	0.3504	XH	2000	42010537.4739	-10617.5290	10617.5290	0.0000	0.0000	0.0000	-318.7506	0.0300	-8314.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CAPIT67	-7793.8608	-0.0007	0.0047	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	0.5125	0.0000	-7000	-7000.0000	1.1134	34.7172	21539860.0000	23.7889	6005.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	48252193	0.0050	53724411.0847	GS	apac	availability	0.0000	0.8232	0.9173	-0.0827	0.0118	2417.1089	1.0000	TW	1000	42010537.4739	-7793.8608	7793.8608	0.0000	0.0000	0.0000	-91.9408	0.0118	-6415.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHINA233	-70940.0522	-0.0068	0.0047	-0.0000	0.0020	0.3887	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.7094	22.2526	108756880.0000	76.9882	2883.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	698197403	0.0020	495301602.3634	GS	apac	availability	0.0000	0.7331	0.7926	-0.2074	0.1152	12041.9654	1.0000	TW	1000	42010537.4739	-70940.0522	70940.0522	0.0000	0.0000	0.0000	-8171.4933	0.1152	-52009.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA484	6344.9938	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5862	12.4235	16593329.0000	26.3074	1898.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	265530690	0.0050	421197645.3325	GS	apac	availability	0.0000	0.5350	0.6430	-0.3570	0.1117	6514.1869	1.0000	XH	2000	42010537.4739	6344.9938	6344.9938	0.0000	0.0000	0.0000	708.5789	0.1117	3394.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@FLEXI9	-29966.6016	-0.0029	0.0047	-0.0000	0.0200	1.6420	-0.0029	-0.0029	0.0000	1.0000	0.0723	0.0000	-15000	-15000.0000	1.9978	63.4535	3455027.0000	6.9742	6269.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	3648018	0.0175	7287913.4585	GS	apac	availability	0.0000	1.1468	1.2068	0.2068	-0.0396	646.9419	0.9969	TW	1000	42010537.4739	-29966.6016	29966.6016	0.0000	0.0000	0.0000	1186.0401	0.0396	-34364.5835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@FUTUR21	-32168.4926	-0.0031	0.0035	-0.0000	0.0050	0.4407	-0.0031	-0.0030	0.0001	1.0000	0.0067	208.0000	-7956	-7748.0000	4.0433	5.6688	1965787.0000	7.9888	ELD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	93106	0.0050	376455.4639	GS	apac	availability	0.0000	0.3149	0.4134	-0.5866	-0.1321	867.2018	0.9001	AU	1	42010537.4739	-31327.4862	31327.4862	841.0063	841.0063	1.0000	4137.3591	0.1321	-9863.8197	264.8005	-111.0700	0.0000	0.0000	NaN	NaN
430	@JUSTS2	54965.4705	0.0052	0.0030	0.4518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.9843	3997.2747	167500.0000	4.2030	4686.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4483435	0.0050	112015506.4648	GS	apac	availability	0.0000	0.6463	0.7934	-0.2066	0.0109	898.5827	0.8168	JP	100	42010537.4739	54965.4705	54965.4705	0.0000	0.0000	0.0000	598.1679	0.0109	35522.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@KUOCH1	-25571.8143	-0.0024	0.0047	-0.0000	0.0225	1.5763	-0.0024	-0.0024	0.0000	1.0000	0.0835	0.0000	-23000	-23000.0000	1.1118	34.7739	1991527.0000	2.2031	2504.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	7652501	0.0225	8508188.4526	GS	apac	availability	0.0000	0.3849	0.5712	-0.4288	0.0402	1128.2729	0.7507	TW	1000	42010537.4739	-25571.8143	25571.8143	0.0000	0.0000	0.0000	-1028.2388	0.0402	-9842.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MARUI2	-3376.6476	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.2555	1796.8306	563400.0000	6.3549	5463.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	30499907	0.0050	343291461.5071	GS	apac	availability	0.0000	0.6590	0.8004	-0.1996	0.0135	2666.2010	0.9829	JP	100	42010537.4739	-3376.6476	3376.6476	0.0000	0.0000	0.0000	-45.6314	0.0135	-2225.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SOFTB31	130423.7206	0.0124	0.0030	1.0720	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3729	217.7824	73251188.0000	100.1432	9434.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4294967295	0.0050	5896480153.4947	GS	apac	availability	0.0000	0.1284	0.2955	-0.7045	0.0142	39515.9077	1.0000	JP	100	42010537.4739	130423.7206	130423.7206	0.0000	0.0000	0.0000	1847.1327	0.0142	16751.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SONYC16	24340.8648	0.0023	0.0030	0.2001	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	22.1281	3500.8921	17554500.0000	385.7904	6758.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8869	0.9418	-0.0582	0.0265	136083.3720	1.0000	JP	100	42010537.4739	24340.8648	24340.8648	0.0000	0.0000	0.0000	644.3378	0.0265	21587.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TAIWA69	-86492.7937	-0.0082	0.0047	-0.0000	0.0050	1.1848	-0.0082	-0.0082	0.0000	1.0000	0.4048	0.0000	-114000	-114000.0000	0.7587	23.8759	29819864.0000	22.6492	1101.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	54876283	0.0050	41635114.2661	GS	apac	availability	0.0000	0.7184	0.7960	-0.2040	0.0156	5707.9036	1.0000	TW	1000	42010537.4739	-86492.7937	86492.7937	0.0000	0.0000	0.0000	-1350.3938	0.0156	-62139.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@WATER39	-24068.7164	-0.0023	0.0047	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	0.2355	0.0000	-52000	-52000.0000	0.4629	14.5949	3074575.0000	1.4275	2889.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	52888886	0.0050	24480146.1158	GS	apac	availability	0.0000	0.4659	0.6680	-0.3320	0.0457	1547.2845	0.5162	TW	1000	42010537.4739	-24068.7164	24068.7164	0.0000	0.0000	0.0000	-1099.7953	0.0457	-11214.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@WEIKE1	-3225.7038	-0.0003	0.0047	-0.0000	0.0250	0.2209	-0.0003	0.0000	0.0003	1.0000	0.3058	0.0000	-2000	-2000.0000	1.6129	50.7357	17668493.0000	28.5167	3033.TW	TPE	TWN	TW	True	-1	2026-05-28	2026-05-28	19887561	0.0300	32075691.0192	GS	apac	availability	0.0000	0.5767	0.8059	-0.1941	-0.0335	728.7554	0.5140	TW	1000	42010537.4739	-3225.7038	3225.7038	0.0000	0.0000	0.0000	107.9870	0.0335	-1860.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@HAIER7	-4766.9133	-0.0005	0.0037	-0.0000	0.0050	0.0653	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.5089	19.6680	23308290.0000	58.5020	6690.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	362546942	0.0050	909594645.6510	GS	apac	availability	0.0000	1.3124	1.2518	0.2518	0.1552	5799.0897	1.0000	XH	2000	42010537.4739	-4766.9133	4766.9133	0.0000	0.0000	0.0000	-739.8497	0.1552	-6256.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CHUAN16	-1089.3173	-0.0001	0.0037	-0.0000	0.0125	0.0373	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.7233	21.2078	12443946.0000	33.6786	2788.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	23689873	0.0125	64514469.9665	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5650.8334	1.0000	XH	2000	42010537.4739	-1089.3173	1089.3173	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
440	@FUJIO3	-37158.8175	-0.0035	0.0030	-0.0000	0.0050	0.5090	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	21.8581	3476.2400	245300.0000	5.3529	2607.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6223320	0.0050	136030124.7941	GS	apac	availability	100.0000	0.2211	0.3749	-0.6251	-0.1139	1110.1796	1.0000	JP	100	42010537.4739	-39344.6303	39344.6303	-2185.8128	2185.8128	-1.0000	4480.1078	0.1139	-8697.6122	-483.2007	248.8949	-100.0000	-2185.8128	NaN	NaN
441	@HAITI1	25880.2207	0.0025	0.0037	0.2659	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.5880	20.3493	1466816.0000	3.8091	1882.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	108510890	0.0050	280828578.6217	GS	apac	availability	0.0000	1.3249	1.3260	0.3260	0.2432	1652.1943	0.9992	XH	2000	42010537.4739	25880.2207	25880.2207	0.0000	0.0000	0.0000	6294.3889	0.2432	34287.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NANOS6	-22219.3915	-0.0021	0.0035	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	0.3705	0.0000	-9566	-9566.0000	2.3227	3.1916	1958997.0000	4.4823	NAN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	16650242	0.0050	38674288.6804	GS	apac	availability	0.0000	0.1330	0.3531	-0.6469	-0.1120	704.7085	0.2901	AU	1	42010537.4739	-22219.3915	22219.3915	0.0000	0.0000	0.0000	2487.4656	0.1120	-2955.6420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@RAITO1	43647.2038	0.0042	0.0030	0.3587	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.6748	4082.2669	133000.0000	3.4083	1926.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6522593	0.0050	167466438.7654	GS	apac	availability	0.0000	0.4860	0.6018	-0.3982	0.0211	1103.2588	0.8581	JP	100	42010537.4739	43647.2038	43647.2038	0.0000	0.0000	0.0000	920.4003	0.0211	21213.1489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ANEKA4	2580.4274	0.0002	0.0100	0.0707	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	15500	15500.0000	0.1665	3029.2754	164671000.0000	28.0559	ANTM.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1674	1.1450	0.1450	0.2430	1400.2181	1.0000	ID	100	42010537.4739	2580.4274	2580.4274	0.0000	0.0000	0.0000	626.9512	0.2430	3012.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@BKCEN2	27858.6895	0.0027	0.0100	0.7633	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	82900	82900.0000	0.3361	6001.4844	225158690.0000	76.0004	BBCA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1632	0.3005	-0.6995	0.1519	18455.6354	1.0000	ID	100	42010537.4739	27858.6895	27858.6895	0.0000	0.0000	0.0000	4230.5623	0.1519	4546.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@BKRAK1	3833.1834	0.0004	0.0100	0.1050	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	22200	22200.0000	0.1727	3094.3917	185037380.0000	32.2035	BBRI.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3684	0.4436	-0.5564	0.1265	25907.3816	1.0000	ID	100	42010537.4739	3833.1834	3833.1834	0.0000	0.0000	0.0000	484.7627	0.1265	1412.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@BRAMB2	16336.0442	0.0016	0.0035	0.1566	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	12.1729	17.0619	4729781.0000	57.8530	BXB.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	276672287	0.0050	3367906645.2134	GS	apac	availability	0.0000	0.1590	0.3447	-0.6553	0.0096	16362.5408	1.0000	AU	1	42010537.4739	16336.0442	16336.0442	0.0000	0.0000	0.0000	156.2104	0.0096	2598.1727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHUGO3	-112349.0199	-0.0107	0.0030	-0.0000	0.0050	1.5390	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.5618	888.2561	1511800.0000	8.4298	9504.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38971012	0.0050	216750247.7370	GS	apac	availability	0.0000	0.4922	0.5532	-0.4468	-0.1131	1959.4935	1.0000	JP	100	42010537.4739	-112349.0199	112349.0199	0.0000	0.0000	0.0000	12712.1929	0.1131	-55300.0028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@FRANS12	-6002.9878	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2144	1.6962	48782012.0000	10.5593	0817.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	621664171	0.0050	133280087.7898	GS	apac	availability	0.0000	2.0668	1.7601	0.7601	0.0987	1796.1216	1.0000	HK	2000	42010537.4739	-6002.9878	6002.9878	0.0000	0.0000	0.0000	-592.5959	0.0987	-12407.1224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@INDOS6	22219.5726	0.0021	0.0100	0.6088	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	182900	182900.0000	0.1215	2157.3707	7936801.0000	0.9630	ISAT.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3442	0.4486	-0.5514	0.1773	626.8774	0.4516	ID	100	42010537.4739	22219.5726	22219.5726	0.0000	0.0000	0.0000	3938.8673	0.1773	7648.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INDOT3	3450.9280	0.0003	0.0100	0.0945	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	2700	2700.0000	1.2781	22902.1410	1265200.0000	1.6297	ITMG.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1387	0.1108	-0.8892	0.1614	505.4635	0.4575	ID	100	42010537.4739	3450.9280	3450.9280	0.0000	0.0000	0.0000	556.8711	0.1614	-478.8047	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KALBE1	15274.0157	0.0015	0.0100	0.4185	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	341600	341600.0000	0.0447	799.8401	31534700.0000	1.4186	KLBF.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4035	0.5293	-0.4707	0.1178	879.1334	0.9357	ID	100	42010537.4739	15274.0157	15274.0157	0.0000	0.0000	0.0000	1798.9317	0.1178	6163.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KAWAS12	-9974.8895	-0.0009	0.0030	-0.0000	0.0050	0.1366	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-500	-500.0000	19.9498	3254.9825	13632301.0000	278.5493	7012.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	150193461	0.0050	2996326359.6656	GS	apac	availability	0.0000	1.9417	1.6460	0.6460	0.0246	16750.0140	1.0000	JP	100	42010537.4739	-9974.8895	9974.8895	0.0000	0.0000	0.0000	-245.5408	0.0246	-19368.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NIKON3	-9596.9862	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.9962	1910.4583	2446500.0000	29.3405	7731.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	40079210	0.0050	480799532.3415	GS	apac	availability	0.0000	0.7100	0.8252	-0.1748	-0.0392	3201.4172	1.0000	JP	100	42010537.4739	-9596.9862	9596.9862	0.0000	0.0000	0.0000	376.6030	0.0392	-6813.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PERUS8	13567.6884	0.0013	0.0100	0.3717	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	127300	127300.0000	0.1066	1897.3738	29151000.0000	3.1108	PGAS.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3782	0.4621	-0.5379	0.1660	1110.9780	0.9852	ID	100	42010537.4739	13567.6884	13567.6884	0.0000	0.0000	0.0000	2251.7372	0.1660	5130.6580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TELEK12	19725.2531	0.0019	0.0100	0.5404	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	113500	113500.0000	0.1738	3042.1312	136083820.0000	23.2837	TLKM.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4559	0.5149	-0.4851	0.1521	17216.0984	1.0000	ID	100	42010537.4739	19725.2531	19725.2531	0.0000	0.0000	0.0000	2999.9281	0.1521	8993.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@TRIPU1	7205.9336	0.0007	0.0100	0.1974	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	85700	85700.0000	0.0841	1503.6138	26143700.0000	2.2109	TAPG.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0397	0.2336	-0.7664	0.2729	383.9315	0.3456	ID	100	42010537.4739	7205.9336	7205.9336	0.0000	0.0000	0.0000	1966.7490	0.2729	286.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@TOYOS7	27268.6737	0.0026	0.0030	0.2241	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	24.7897	3938.1507	432800.0000	10.6995	5901.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	22445858	0.0050	556426162.4466	GS	apac	availability	0.0000	0.6423	0.7163	-0.2837	0.0078	3075.4441	1.0000	JP	100	42010537.4739	24789.7034	24789.7034	-2478.9703	2478.9703	-1.0000	193.3134	0.0078	15921.2601	-1592.1260	-19.3313	0.0000	0.0000	NaN	NaN
459	@BKOFK2	14130.5704	0.0013	0.0030	0.1161	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	28.2611	4499.5118	923100.0000	26.0734	5844.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	49721566	0.0050	1405188173.7609	GS	apac	availability	0.0000	0.7167	0.7044	-0.2956	0.0321	8516.8551	1.0000	JP	100	42010537.4739	14130.5704	14130.5704	0.0000	0.0000	0.0000	452.9139	0.0321	10126.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@RECRU27	37314.4986	0.0036	0.0030	0.3067	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	600	600.0000	62.1908	9980.6094	5574199.0000	349.2398	6098.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6395	0.7272	-0.2728	0.0458	91576.2567	1.0000	JP	100	42010537.4739	37314.4986	37314.4986	0.0000	0.0000	0.0000	1710.6536	0.0458	23862.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SYSTE29	20828.6239	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6365	417.1179	924300.0000	2.4202	2317.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	52063278	0.0050	137266637.7108	GS	apac	availability	0.0000	0.3836	0.6096	-0.3904	-0.0123	853.3640	0.7113	JP	100	42010537.4739	20828.6239	20828.6239	0.0000	0.0000	0.0000	-256.6294	0.0123	7989.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@TOHOP1	-52090.3922	-0.0050	0.0030	-0.0000	0.0050	0.7136	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.0452	4144.6290	185500.0000	4.8263	8129.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7766422	0.0050	202277984.0252	GS	apac	availability	0.0000	0.1159	0.3351	-0.6649	-0.0814	1901.9750	0.9964	JP	100	42010537.4739	-52090.3922	52090.3922	0.0000	0.0000	0.0000	4241.6800	0.0814	-6035.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@AGLEN2	-34235.0027	-0.0033	0.0035	-0.0000	0.0050	0.4690	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5439	-5439.0000	6.2944	8.7147	2160324.0000	13.4967	AGL.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	58772936	0.0050	369937786.4724	GS	apac	availability	0.0000	-0.1110	0.1076	-0.8924	-0.0812	3811.0594	1.0000	AU	1	42010537.4739	-34235.0027	34235.0027	0.0000	0.0000	0.0000	2778.7954	0.0812	3798.7336	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@APPIE1	-41405.5216	-0.0039	0.0030	-0.0000	0.0075	0.8508	-0.0039	-0.0039	0.0000	1.0000	0.3134	0.0000	-7100	-7100.0000	5.8318	925.0195	984900.0000	5.7191	4180.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5571122	0.0075	32489466.4978	GS	apac	availability	0.0000	1.0373	1.0668	0.0668	-0.0903	497.2448	1.0000	JP	100	42010537.4739	-41405.5216	41405.5216	0.0000	0.0000	0.0000	3738.6096	0.0903	-42950.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@BEACH1	68970.3196	0.0066	0.0035	0.6614	0.0000	-0.0000	0.0066	0.0064	-0.0001	1.0000	0.8959	-1736.0000	87860	86124.0000	0.7850	1.0937	6112223.0000	4.7923	BPT.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	119821598	0.0050	94060253.8765	GS	apac	availability	0.0000	0.2141	0.3214	-0.6786	0.0182	1253.5968	1.0000	AU	1	42010537.4739	67607.5552	67607.5552	-1362.7643	1362.7643	-1.0000	1233.1399	0.0182	14474.5880	-291.7640	-24.8564	0.0000	0.0000	NaN	NaN
466	@CHUBU2	-61846.5121	-0.0059	0.0030	-0.0000	0.0050	0.8472	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	18.7414	2957.4483	6062301.0000	112.5483	9502.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	143518332	0.0050	2689729775.8236	GS	apac	availability	0.0000	0.3187	0.4259	-0.5741	-0.0532	14205.9564	1.0000	JP	100	42010537.4739	-61846.5121	61846.5121	0.0000	0.0000	0.0000	3288.1455	0.0532	-19710.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@ELECP2	-5014.4379	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	25.0722	4003.9207	797100.0000	20.0347	9513.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	26738166	0.0050	670384358.4442	GS	apac	availability	0.0000	0.2330	0.3692	-0.6308	-0.0316	4421.1772	1.0000	JP	100	42010537.4739	0.0000	0.0000	5014.4379	5014.4379	1.0000	-0.0000	0.0316	0.0000	1168.2544	-158.4054	0.0000	0.0000	NaN	NaN
468	@FORTE6	41539.2699	0.0040	0.0035	0.3983	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.8004	22.0848	4097680.0000	64.8766	FMG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	249169763	0.0050	3936983659.5512	GS	apac	availability	0.0000	0.9639	0.9754	-0.0246	0.0806	45243.4758	1.0000	AU	1	42010537.4739	41539.2699	41539.2699	0.0000	0.0000	0.0000	3348.0866	0.0806	40039.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LININ1	72730.0517	0.0069	0.0037	0.7472	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2728	17.7539	21094071.0000	47.7919	2331.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	442813677	0.0050	1006433175.1346	GS	apac	availability	0.0000	1.1834	1.1598	0.1598	0.2529	5052.3290	1.0000	XH	2000	42010537.4739	72730.0517	72730.0517	0.0000	0.0000	0.0000	18391.6243	0.2529	86070.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LKENG1	77397.8099	0.0074	0.0047	1.0072	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.7993	821.4641	5330074.0000	139.2863	6139.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	8153780	0.0375	210361571.5197	GS	apac	availability	0.0000	1.1199	1.0611	0.0611	0.1552	5044.4758	1.0000	TW	1000	42010537.4739	77397.8099	77397.8099	0.0000	0.0000	0.0000	12013.6024	0.1552	86677.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@MILLE41	32372.2516	0.0031	0.0030	0.2661	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.2461	7374.8711	5245102.0000	242.8245	8766.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	469799948	0.0050	21726403010.9979	GS	apac	availability	0.0000	0.7477	0.7772	-0.2228	0.0529	89439.9065	1.0000	JP	100	42010537.4739	32372.2516	32372.2516	0.0000	0.0000	0.0000	1711.5209	0.0529	24205.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU52	125578.1465	0.0120	0.0030	1.0321	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.0270	3033.3572	34986500.0000	666.2056	8306.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0529	0.9333	-0.0667	0.0545	225806.8396	1.0000	JP	100	42010537.4739	125578.1465	125578.1465	0.0000	0.0000	0.0000	6838.2041	0.0545	132224.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NIPPO49	63935.9659	0.0061	0.0030	0.5255	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	1.0000	100.0000	5000	5100.0000	12.7872	2031.3426	747100.0000	9.5268	4114.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20625308	0.0050	263739797.6058	GS	apac	availability	0.0000	0.5685	0.7245	-0.2755	0.0899	1918.0790	1.0000	JP	100	42010537.4739	65214.6852	65214.6852	1278.7193	1278.7193	1.0000	5864.9178	0.0899	37077.5310	727.0104	114.9984	0.0000	0.0000	NaN	NaN
474	@NIPPO91	88013.8049	0.0084	0.0030	0.7234	0.0000	-0.0000	0.0084	0.0088	0.0004	1.0000	1.0000	100.0000	2200	2300.0000	40.0063	6390.2110	517800.0000	20.7712	4091.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	59397127	0.0050	2376257794.1521	GS	apac	availability	0.0000	0.6894	0.8022	-0.1978	0.1152	8489.9512	1.0000	JP	100	42010537.4739	92014.4324	92014.4324	4000.6275	4000.6275	1.0000	10598.2411	0.1152	63438.7553	2758.2068	460.7931	0.0000	0.0000	NaN	NaN
475	@RELOH1	5911.8013	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	11.8236	1886.2042	643600.0000	7.6206	8876.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	19778758	0.0050	233856172.9720	GS	apac	availability	0.0000	0.3766	0.5429	-0.4571	-0.0044	1248.3499	0.9988	JP	100	42010537.4739	5911.8013	5911.8013	0.0000	0.0000	0.0000	-26.0949	0.0044	2226.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@UTDPL5	2284.9934	0.0002	0.0090	0.0563	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6166	30.3029	116801.0000	0.8927	UTPS.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0373	0.1996	-0.8004	0.0586	2663.0746	0.7563	MY	100	42010537.4739	2284.9934	2284.9934	0.0000	0.0000	0.0000	134.0012	0.0586	85.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@UYEMU1	14927.8082	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	149.2781	23863.1800	28300.0000	4.2393	4966.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1434962	0.0050	214208375.5048	GS	apac	availability	0.0000	1.0193	1.0426	0.0426	0.0695	2026.3380	0.7073	JP	100	42010537.4739	14927.8082	14927.8082	0.0000	0.0000	0.0000	1038.2135	0.0695	15215.7265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@GENWO4	4124.6456	0.0004	0.0035	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5773	4.9648	695008.0000	2.4737	HLI.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	56751346	0.0050	203017509.4865	GS	apac	availability	0.0000	0.2162	0.3921	-0.6079	0.0008	980.7832	0.7237	AU	1	42010537.4739	4124.6456	4124.6456	0.0000	0.0000	0.0000	3.4717	0.0008	891.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@GEOEN1	-42654.8757	-0.0041	0.0040	-0.0000	0.0650	7.5961	-0.0041	-0.0036	0.0004	1.0000	0.1264	12600.0000	-117200	-104600.0000	0.3639	0.4626	11985000.0000	4.3394	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	35279340	0.0650	12839896.4336	GS	apac	availability	0.0000	0.7190	0.6891	-0.3109	-0.1733	570.5191	0.5339	SG	100	42010537.4739	-38069.1126	38069.1126	4585.7631	4585.7631	1.0000	6598.2004	0.1733	-27370.7070	3297.0450	-794.8119	0.0000	0.0000	NaN	NaN
480	@MESOB1	-20933.5397	-0.0020	0.0035	-0.0000	0.0075	0.4301	-0.0020	-0.0019	0.0000	1.0000	0.5023	324.0000	-14244	-13920.0000	1.4696	2.0748	2232933.0000	3.3214	MSB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	35737925	0.0075	52521852.7413	GS	apac	availability	0.0000	1.1911	1.1370	0.1370	-0.1894	1712.3522	0.9995	AU	1	42010537.4739	-20457.3766	20457.3766	476.1631	476.1631	1.0000	3874.4284	0.1894	-24366.3039	567.1467	-90.1807	0.0000	0.0000	NaN	NaN
481	@TREAS6	-36593.6681	-0.0035	0.0035	-0.0000	0.0050	0.5013	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.1400	4.3790	3487201.0000	10.9473	TWE.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	71625510	0.0050	224904766.0500	GS	apac	availability	0.0000	0.8554	0.8075	-0.1925	-0.0866	2332.5316	1.0000	AU	1	42010537.4739	-36593.6681	36593.6681	0.0000	0.0000	0.0000	3167.2007	0.0866	-31302.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@EVERG48	56513.4440	0.0054	0.0047	0.7354	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0821	0.0000	11000	11000.0000	5.1376	160.6535	1853347.0000	9.4718	2645.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1678357	0.0800	8622703.1254	GS	apac	availability	0.0000	0.9805	1.0047	0.0047	0.1556	596.5609	1.0000	TW	1000	42010537.4739	56513.4440	56513.4440	0.0000	0.0000	0.0000	8791.6961	0.1556	55413.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@PETRO74	32771.4054	0.0031	0.0037	0.3367	0.0000	-0.0000	0.0031	0.0044	0.0013	1.0000	1.0000	10000.0000	24000	34000.0000	1.3655	10.7526	141045190.0000	193.5405	0857.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	2794832924	0.0050	3816275115.3868	GS	apac	availability	0.0000	0.4570	0.5619	-0.4381	0.2600	28809.9979	1.0000	XH	2000	42010537.4739	46426.1576	46426.1576	13654.7522	13654.7522	1.0000	12071.8592	0.2600	21218.6217	6240.7711	3550.5468	0.0000	0.0000	NaN	NaN
484	@FOCAL5	3050.4415	0.0003	0.0090	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5170	2.0445	630100.0000	0.3249	ECOW.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6528	0.6909	-0.3091	0.0530	966.3244	0.3755	MY	100	42010537.4739	3050.4415	3050.4415	0.0000	0.0000	0.0000	161.7309	0.0530	1991.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@HOUSE9	-80198.3628	-0.0076	0.0030	-0.0000	0.0050	1.0986	-0.0076	-0.0064	0.0012	1.0000	1.0000	600.0000	-3800	-3200.0000	21.1048	3368.7129	291900.0000	6.1728	2810.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7846144	0.0050	165591553.4971	GS	apac	availability	0.0000	0.1629	0.3336	-0.6664	-0.0223	1725.3978	0.9494	JP	100	42010537.4739	-67535.4634	67535.4634	12662.8994	12662.8994	1.0000	1502.8731	0.0223	-10999.2256	2062.3548	-281.7887	0.0000	0.0000	NaN	NaN
486	@PHILI57	10161.8965	0.0010	0.0100	0.2784	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3560	1190.7623	54945.0000	1.0624	TEL.PS	PSE	PHL	PH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2301	0.3294	-0.6706	0.0614	2090.9861	0.3242	PH	5	42010537.4739	10161.8965	10161.8965	0.0000	0.0000	0.0000	624.0716	0.0614	2338.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SUMIT43	4661.6444	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.3082	3763.7190	5016102.0000	118.5135	8830.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	206873834	0.0050	4821861251.8731	GS	apac	availability	0.0000	0.8829	0.8847	-0.1153	0.0653	21816.4958	1.0000	JP	100	42010537.4739	4661.6444	4661.6444	0.0000	0.0000	0.0000	304.2399	0.0653	4115.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@AINPH2	-58651.5971	-0.0056	0.0030	-0.0000	0.0050	0.8034	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	34.5009	5487.4063	72600.0000	2.5009	9627.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4200117	0.0050	144907982.3159	GS	apac	availability	0.0000	0.5513	0.5938	-0.4062	-0.0898	1124.5221	0.9641	JP	100	42010537.4739	-58651.5971	58651.5971	0.0000	0.0000	0.0000	5265.0016	0.0898	-32336.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@PETRO236	17276.1643	0.0016	0.0090	0.4260	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3821	5.4886	22177946.0000	30.7001	PCGB.KL	KUL	MYS	MY	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0958	0.3455	-0.6545	0.1239	3980.4283	0.9742	MY	100	42010537.4739	17276.1643	17276.1643	0.0000	0.0000	0.0000	2141.1130	0.1239	1654.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@FUJIT13	-2350.2823	-0.0002	0.0030	-0.0000	0.0100	0.0644	-0.0002	0.0000	0.0002	1.0000	0.6516	0.0000	-100	-100.0000	23.5028	3723.7002	467300.0000	10.9233	4676.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	2909526	0.0100	68382075.7073	GS	apac	availability	0.0000	-0.1241	0.2240	-0.7760	-0.0753	3537.6325	1.0000	JP	100	42010537.4739	-2350.2823	2350.2823	0.0000	0.0000	0.0000	176.9545	0.0753	291.6961	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@GUZMA1	-17617.7813	-0.0017	0.0035	-0.0000	0.0275	1.3274	-0.0017	-0.0017	0.0000	1.0000	0.0233	0.0000	-1272	-1272.0000	13.8505	19.3695	560697.0000	7.7858	GYG.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	163802	0.0275	2268732.5564	GS	apac	availability	0.0000	0.8972	0.8345	-0.1655	-0.1902	1402.1363	0.9670	AU	1	42010537.4739	-17617.7813	17617.7813	0.0000	0.0000	0.0000	3350.3565	0.1902	-15807.5120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA258	-56094.2355	-0.0053	0.0037	-0.0000	0.0050	0.7684	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0388	8.1129	4976414.0000	5.1522	2883.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	306886613	0.0050	318788331.9778	GS	apac	availability	0.0000	0.9539	0.9672	-0.0328	0.1491	1881.3633	1.0000	XH	2000	42010537.4739	-56094.2355	56094.2355	0.0000	0.0000	0.0000	-8361.0932	0.1491	-53509.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SANIN1	74532.9520	0.0071	0.0030	0.6126	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	13.0760	2084.0850	429500.0000	5.6190	8381.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18043656	0.0050	235938060.8200	GS	apac	availability	0.0000	1.0464	0.9423	-0.0577	0.0064	2052.6306	0.9496	JP	100	42010537.4739	74532.9520	74532.9520	0.0000	0.0000	0.0000	477.6820	0.0064	77991.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SENSH3	7758.9449	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6548	0.0000	200	200.0000	38.7947	6208.4415	46800.0000	1.8239	9824.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1772175	0.0050	68751040.8819	GS	apac	availability	0.0000	0.9133	0.9814	-0.0186	0.0839	698.3050	0.4256	JP	100	42010537.4739	7758.9449	7758.9449	0.0000	0.0000	0.0000	651.1356	0.0839	7086.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@CASIO5	62456.6816	0.0059	0.0030	0.5133	0.0000	-0.0000	0.0059	0.0050	-0.0009	1.0000	1.0000	-900.0000	5700	4800.0000	10.9573	1740.7605	1156300.0000	12.6355	6952.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	26449140	0.0050	289811493.8599	GS	apac	availability	0.0000	0.7020	0.8246	-0.1754	0.0114	2448.4954	1.0000	JP	100	42010537.4739	52595.1003	52595.1003	-9861.5813	9861.5813	-1.0000	598.6815	0.0114	36923.4384	-6923.1447	-112.2528	0.0000	0.0000	NaN	NaN
496	@DAIIC36	12534.8391	0.0012	0.0030	0.1030	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	10.4457	1663.7596	6468500.0000	67.5582	8750.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9934	0.9498	-0.0502	0.0548	37833.2283	1.0000	JP	100	42010537.4739	12534.8391	12534.8391	0.0000	0.0000	0.0000	686.7126	0.0548	12451.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DAIKI6	-19478.9693	-0.0019	0.0030	-0.0000	0.0275	1.4676	-0.0019	-0.0019	0.0000	1.0000	0.7284	0.0000	-10700	-10700.0000	1.8205	279.0581	48593602.0000	85.1252	3350.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	41901115	0.0275	76279488.9341	GS	apac	availability	0.0000	1.5150	1.4820	0.4820	-0.1584	2330.0372	1.0000	JP	100	42010537.4739	-19478.9693	19478.9693	0.0000	0.0000	0.0000	3086.1339	0.1584	-29511.2202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@LEEMA2	2404.2576	0.0002	0.0037	0.0247	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4007	3.1632	9243000.0000	3.7311	2314.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	699471795	0.0050	280285065.2971	GS	apac	availability	0.0000	1.4052	1.2920	0.2920	0.0982	1721.0474	0.3650	HK	1000	42010537.4739	2404.2576	2404.2576	0.0000	0.0000	0.0000	236.1686	0.0982	3378.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@SANYH2	-3265.6552	-0.0003	0.0037	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0886	8.6008	11463930.0000	12.5827	0631.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	231900153	0.0050	252435310.2233	GS	apac	availability	0.0000	1.6526	1.5546	0.5546	0.1703	1289.1710	1.0000	XH	2000	42010537.4739	-3265.6552	3265.6552	0.0000	0.0000	0.0000	-556.1109	0.1703	-5396.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SBIOI2	19050.2977	0.0018	0.0037	0.1957	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.3813	18.4750	30240200.0000	71.2967	1530.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	200229858	0.0050	476804800.1226	GS	apac	availability	0.0000	1.0454	1.0372	0.0372	0.2017	4895.4786	1.0000	XH	2000	42010537.4739	19050.2977	19050.2977	0.0000	0.0000	0.0000	3842.8706	0.2017	19915.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@AUSTA6	4524.5166	0.0004	0.0035	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-641.0000	1485	844.0000	3.0468	4.2014	2230435.0000	6.7180	ASB.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	45997433	0.0050	140145554.6575	GS	apac	availability	0.0000	0.4533	0.5873	-0.4127	-0.1298	1157.3171	0.9992	AU	1	42010537.4739	2571.5098	2571.5098	-1953.0068	1953.0068	-1.0000	-333.8539	0.1298	1165.7320	-885.3486	253.5549	0.0000	0.0000	NaN	NaN
502	@JINCO1	-19987.4438	-0.0019	0.0030	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	0.8299	0.0000	-400	-400.0000	49.9686	7943.3907	290600.0000	14.4906	3046.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1739753	0.0050	86933038.3595	GS	apac	availability	0.0000	0.4759	0.5860	-0.4140	-0.0838	1138.3349	1.0000	JP	100	42010537.4739	-19987.4438	19987.4438	0.0000	0.0000	0.0000	1674.4081	0.0838	-9511.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@KUREH1	-31704.3295	-0.0030	0.0030	-0.0000	0.0050	0.4343	-0.0030	-0.0033	-0.0002	1.0000	0.8493	-100.0000	-1300	-1400.0000	24.3879	3879.7044	450000.0000	10.9596	4023.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3643297	0.0050	88852529.5447	GS	apac	availability	100.0000	0.8057	0.8929	-0.1071	-0.0222	1217.9882	1.0000	JP	100	42010537.4739	-34143.1240	34143.1240	-2438.7946	2438.7946	-1.0000	757.0256	0.0222	-27507.4555	-1964.8183	54.0733	-100.0000	-2438.7946	NaN	NaN
504	@LEGEN5	358851.9937	0.0342	0.0037	3.6868	0.0000	-0.0000	0.0342	0.0328	-0.0014	1.0000	1.0000	-6000.0000	148000	142000.0000	2.4247	19.1830	358850250.0000	878.4758	0992.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	1266647716	0.0050	3071209852.5240	GS	apac	availability	0.0000	1.5629	1.4742	0.4742	0.2048	20452.5427	1.0000	XH	2000	42010537.4739	344303.9399	344303.9399	-14548.0538	14548.0538	-1.0000	70506.4923	0.2048	538122.8976	-22737.5872	-2979.1476	0.0000	0.0000	NaN	NaN
505	@TCLIN2	21990.5318	0.0021	0.0037	0.2259	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.8325	14.4491	11108485.0000	20.4831	1070.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	161563371	0.0050	296072037.9247	GS	apac	availability	0.0000	1.1733	1.1908	0.1908	0.0871	2078.8762	1.0000	HK	2000	42010537.4739	21990.5318	21990.5318	0.0000	0.0000	0.0000	1914.9619	0.0871	25802.4323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA2037	27648.9597	0.0026	0.0037	0.2841	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6011	4.7301	9073883.0000	5.4773	3320.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	231675425	0.0300	139251836.5887	GS	apac	availability	0.0000	0.8579	0.8942	-0.1058	0.0821	1095.0957	1.0000	HK	500	42010537.4739	27648.9597	27648.9597	0.0000	0.0000	0.0000	2268.8002	0.0821	23719.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@LYGEN1	-5553.7839	-0.0005	0.0037	-0.0000	0.0400	0.6086	-0.0005	0.0000	0.0005	1.0000	0.1672	0.0000	-4000	-4000.0000	1.3884	11.0724	4291414.0000	6.0638	2245.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	12603958	0.0400	17499914.6124	GS	apac	availability	0.0000	1.4552	1.4160	0.4160	0.1220	764.6093	1.0000	XH	2000	42010537.4739	-5553.7839	5553.7839	0.0000	0.0000	0.0000	-677.7334	0.1220	-8081.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NIPPO84	-33967.3551	-0.0032	0.0030	-0.0000	0.0050	0.4653	-0.0032	-0.0030	0.0002	1.0000	0.7775	100.0000	-1400	-1300.0000	24.2624	3840.0875	1714800.0000	41.3370	6997.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3350335	0.0050	81287156.0711	GS	apac	availability	0.0000	1.7605	1.5735	0.5735	-0.0815	666.9421	0.8679	JP	100	42010537.4739	-31541.1154	31541.1154	2426.2396	2426.2396	1.0000	2570.7210	0.0815	-55528.4920	4271.4225	-197.7478	0.0000	0.0000	NaN	NaN
509	@DIGIT46	-5418.7065	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	0.7071	0.0000	-400	-400.0000	13.5468	2150.0210	270600.0000	3.6522	4819.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5476346	0.0050	74186779.1973	GS	apac	availability	0.0000	0.3579	0.5907	-0.4093	-0.0838	414.3189	0.9664	JP	100	42010537.4739	-5418.7065	5418.7065	0.0000	0.0000	0.0000	454.0685	0.0838	-1939.1486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@LUYEP1	-3384.3369	-0.0003	0.0037	-0.0000	0.0300	0.2782	-0.0003	0.0000	0.0003	1.0000	0.3873	0.0000	-12000	-12000.0000	0.2820	2.2025	16293500.0000	4.5796	2186.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	144057601	0.0300	40628287.6436	GS	apac	availability	0.0000	1.1403	1.0927	0.0927	0.0489	777.3303	1.0000	XH	2000	42010537.4739	-3384.3369	3384.3369	0.0000	0.0000	0.0000	-165.5932	0.0489	-3859.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@WOODS5	4227.0555	0.0004	0.0035	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	192	192.0000	22.0159	30.6030	3931756.0000	86.2597	WDS.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	236599013	0.0050	5208943481.1425	GS	apac	availability	0.0000	0.1280	0.2479	-0.7521	0.0411	41854.4569	1.0000	AU	1	42010537.4739	4227.0555	4227.0555	0.0000	0.0000	0.0000	173.7273	0.0411	540.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SENSH4	34380.4122	0.0033	0.0030	0.2826	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	6.1394	980.8003	2156500.0000	13.2774	8714.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	40220357	0.0050	246927223.3316	GS	apac	availability	0.0000	0.8741	0.8224	-0.1776	0.0030	1638.9523	1.0000	JP	100	42010537.4739	34380.4122	34380.4122	0.0000	0.0000	0.0000	101.4660	0.0030	30053.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@AEONC6	-95737.2821	-0.0091	0.0030	-0.0000	0.0050	1.3115	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.6704	1540.9019	517300.0000	5.0038	8570.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	13873776	0.0050	134165414.8547	GS	apac	availability	0.0000	0.6271	0.6494	-0.3506	-0.0613	1086.2337	0.9999	JP	100	42010537.4739	-95737.2821	95737.2821	0.0000	0.0000	0.0000	5870.4495	0.0613	-60037.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@AEROE1	12617.7017	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0428	0.0000	600	600.0000	21.0295	3437.0823	195700.0000	4.2225	7409.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	213491	0.1050	4489609.5738	GS	apac	availability	0.0000	1.6810	1.4717	0.4717	0.1117	130.2829	0.3937	JP	100	42010537.4739	12617.7017	12617.7017	0.0000	0.0000	0.0000	1409.5625	0.1117	21210.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AICHI9	77461.3887	0.0074	0.0030	0.6367	0.0000	-0.0000	0.0074	0.0071	-0.0002	1.0000	1.0000	-300.0000	9100	8800.0000	8.5122	1358.9651	933200.0000	7.9610	7389.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18763931	0.0050	159723093.7776	GS	apac	availability	0.0000	0.9871	0.9016	-0.0984	0.0230	1944.4487	0.9659	JP	100	42010537.4739	74907.7166	74907.7166	-2553.6722	2553.6722	-1.0000	1724.5426	0.0230	73942.3311	-2520.7613	-58.7912	0.0000	0.0000	NaN	NaN
516	@CSTON1	-49335.1335	-0.0047	0.0037	-0.0000	0.0375	5.0687	-0.0047	-0.0047	0.0000	1.0000	0.4779	0.0000	-49500	-49500.0000	0.9967	7.6866	4172000.0000	4.0924	2616.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	49847845	0.0400	49681819.9460	GS	apac	availability	0.0000	2.1051	1.7881	0.7881	-0.2361	1307.8339	1.0000	XH	2000	42010537.4739	-49335.1335	49335.1335	0.0000	0.0000	0.0000	11647.1220	0.2361	-103856.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@JCRPH2	-30202.1324	-0.0029	0.0030	-0.0000	0.0050	0.4137	-0.0029	-0.0032	-0.0004	1.0000	0.1853	-1200.0000	-9700	-10900.0000	3.1136	494.2925	474500.0000	1.4723	4552.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6152601	0.0050	19156873.2230	GS	apac	availability	1200.0000	0.9453	0.9174	-0.0826	-0.2502	375.5285	0.7776	JP	100	42010537.4739	-33938.4787	33938.4787	-3736.3463	3736.3463	-1.0000	8491.1364	0.2502	-32081.2292	-3531.8784	934.8040	-1200.0000	-3736.3463	NaN	NaN
518	@MICRO72	29491.5236	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	300	300.0000	98.3051	16615.2000	1450000.0000	151.2369	6871.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4877137	0.0050	479447336.0046	GS	apac	availability	0.0000	2.0985	1.8507	0.8507	0.0529	3934.6918	1.0000	JP	100	42010537.4739	29491.5236	29491.5236	0.0000	0.0000	0.0000	1559.4013	0.0529	61888.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NISSA15	-38143.1238	-0.0036	0.0030	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.4451	385.4126	32557102.0000	78.7691	7201.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	334000470	0.0050	816655209.6576	GS	apac	availability	0.0000	1.0936	1.0760	0.0760	-0.0101	5811.8374	1.0000	JP	100	42010537.4739	-38143.1238	38143.1238	0.0000	0.0000	0.0000	386.2159	0.0101	-41711.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SAWAI1	-5566.5408	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.1331	1761.3563	499300.0000	5.5207	4887.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	18238468	0.0050	203050351.3339	GS	apac	availability	0.0000	0.2636	0.4424	-0.5576	-0.1042	1285.7277	0.9966	JP	100	42010537.4739	-5566.5408	5566.5408	0.0000	0.0000	0.0000	579.8549	0.1042	-1467.3462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@MAZDA2	-23160.0739	-0.0022	0.0030	-0.0000	0.0050	0.3173	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0182	1113.0562	7581602.0000	52.9739	7261.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	106783472	0.0050	749428212.1891	GS	apac	availability	0.0000	1.1389	1.1089	0.1089	0.0068	4212.4229	1.0000	JP	100	42010537.4739	-23160.0739	23160.0739	0.0000	0.0000	0.0000	-158.4842	0.0068	-26375.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NOMUR7	11919.6477	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.7991	4702.0508	3351800.0000	98.9349	4307.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	101041747	0.0050	3010955071.5596	GS	apac	availability	0.0000	0.4540	0.6463	-0.3537	-0.0061	17320.4851	1.0000	JP	100	42010537.4739	11919.6477	11919.6477	0.0000	0.0000	0.0000	-72.7321	0.0061	5411.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@OMRON4	-37163.8395	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	33.7853	5426.8829	1455300.0000	49.5778	6645.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	45752321	0.0050	1545756284.7736	GS	apac	availability	0.0000	1.1261	1.1239	0.1239	0.0096	6968.0467	1.0000	JP	100	42010537.4739	-37163.8395	37163.8395	0.0000	0.0000	0.0000	-356.3379	0.0096	-41850.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DAINI14	21129.9422	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	70.4331	11277.5900	3065000.0000	216.9856	7735.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	22653797	0.0050	1595578068.9530	GS	apac	availability	0.0000	1.5753	1.4758	0.4758	0.0679	13435.8239	1.0000	JP	100	42010537.4739	21129.9422	21129.9422	0.0000	0.0000	0.0000	1435.5820	0.0679	33285.5819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GMOPA1	53559.3187	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.5593	8510.0430	218200.0000	11.6566	3769.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	7290086	0.0050	390452039.2183	GS	apac	availability	0.0000	0.4268	0.5877	-0.4123	0.0708	2419.2183	1.0000	JP	100	42010537.4739	53559.3187	53559.3187	0.0000	0.0000	0.0000	3791.0729	0.0708	22859.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@KITZC1	9241.0540	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.2015	2125.1910	174000.0000	2.3213	6498.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9475701	0.0050	125093521.3563	GS	apac	availability	0.0000	1.1580	1.1548	0.1548	0.0650	1086.6380	0.8681	JP	100	42010537.4739	9241.0540	9241.0540	0.0000	0.0000	0.0000	600.5537	0.0650	10700.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@MEGAP9	-26718.9256	-0.0025	0.0035	-0.0000	0.0050	0.3660	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2488	-2488.0000	10.7391	14.9562	4249492.0000	45.5634	MP1.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	14477220	0.0050	155472573.9558	GS	apac	availability	0.0000	1.0664	1.0602	0.0602	-0.1423	1910.0174	1.0000	AU	1	42010537.4739	-26718.9256	26718.9256	0.0000	0.0000	0.0000	3803.4180	0.1423	-28492.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@MEITE3	103957.9345	0.0099	0.0030	0.8544	0.0000	-0.0000	0.0099	0.0106	0.0007	1.0000	1.0000	400.0000	5500	5900.0000	18.9014	3010.8914	343200.0000	6.4867	9744.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14255845	0.0050	269456036.4121	GS	apac	availability	0.0000	0.2485	0.4671	-0.5329	0.0566	1474.3125	1.0000	JP	100	42010537.4739	111518.5115	111518.5115	7560.5771	7560.5771	1.0000	6316.0884	0.0566	27710.5001	1878.6780	428.2094	0.0000	0.0000	NaN	NaN
529	@SIMCE2	5227.0902	0.0005	0.0037	0.0537	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.3068	10.2082	4367000.0000	5.6890	2096.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	104658518	0.0050	136764878.6194	GS	apac	availability	0.0000	0.8222	0.8889	-0.1111	0.1421	1458.5542	1.0000	XH	2000	42010537.4739	5227.0902	5227.0902	0.0000	0.0000	0.0000	742.9809	0.1421	4297.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TOKYO54	32956.6834	0.0031	0.0030	0.2709	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	329.5668	53481.7350	3857400.0000	1295.0435	8035.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5653	1.4645	0.4645	0.0634	155434.5068	1.0000	JP	100	42010537.4739	32956.6834	32956.6834	0.0000	0.0000	0.0000	2088.6355	0.0634	51585.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@NEXTD1	-59028.1571	-0.0056	0.0035	-0.0000	0.0050	0.8086	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	10.8968	15.1296	3567110.0000	38.6902	NXT.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	110183240	0.0050	1200648625.5219	GS	apac	availability	0.0000	1.0811	1.0624	0.0624	-0.1288	8276.7403	1.0000	AU	1	42010537.4739	-59028.1571	59028.1571	0.0000	0.0000	0.0000	7605.7735	0.1288	-63816.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TSURU8	-10757.0615	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.9523	1904.1688	2934400.0000	35.0759	3391.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35651712	0.0050	426119619.5028	GS	apac	availability	0.0000	-0.1682	0.0832	-0.9168	-0.0825	2715.3093	1.0000	JP	100	42010537.4739	-10757.0615	10757.0615	0.0000	0.0000	0.0000	887.3350	0.0825	1808.8341	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@EXEDY1	-22711.8630	-0.0022	0.0030	-0.0000	0.0050	0.3111	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.8531	6003.5625	229500.0000	8.6492	7278.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5606478	0.0050	212222600.2371	GS	apac	availability	0.0000	0.4964	0.6669	-0.3331	-0.0486	1839.4238	0.9939	JP	100	42010537.4739	-22711.8630	22711.8630	0.0000	0.0000	0.0000	1102.9904	0.0486	-11274.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@FASTR4	48851.2210	0.0047	0.0030	0.4015	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	488.5122	78067.7500	1375300.0000	673.9898	9983.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	69387267	0.0050	33896527174.9826	GS	apac	availability	0.0000	0.8357	0.8236	-0.1764	0.0264	147682.0833	1.0000	JP	100	42010537.4739	48851.2210	48851.2210	0.0000	0.0000	0.0000	1288.8266	0.0264	40825.3472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FUJIH3	-15298.1786	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.2982	2438.0628	4428602.0000	67.7791	7270.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	146443203	0.0050	2240314270.6080	GS	apac	availability	0.0000	0.8180	0.8813	-0.1187	-0.0015	8859.4105	1.0000	JP	100	42010537.4739	-15298.1786	15298.1786	0.0000	0.0000	0.0000	23.5258	0.0015	-12514.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@GCLPO1	-5336.8387	-0.0005	0.0037	-0.0000	0.0175	0.2559	-0.0005	0.0000	0.0005	1.0000	1.0000	-15000.0000	-51000	-66000.0000	0.1046	0.8231	97166938.0000	10.2064	3800.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	1831611353	0.0175	191666947.4560	GS	apac	availability	15000.0000	2.1425	1.8644	0.8644	-0.0150	3475.9008	1.0000	HK	1000	42010537.4739	-6906.4971	6906.4971	-1569.6584	1569.6584	-1.0000	103.2757	0.0150	-14797.4515	-3363.0572	23.4717	-15000.0000	-1569.6584	NaN	NaN
537	@NEWOR8	9366.9040	0.0009	0.0037	0.0962	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6835	36.4704	6352434.0000	29.5652	9901.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	254699353	0.0050	1192872200.3118	GS	apac	availability	0.0000	0.9435	1.0008	0.0008	0.2393	7225.6157	1.0000	XH	2000	42010537.4739	9366.9040	9366.9040	0.0000	0.0000	0.0000	2241.5354	0.2393	8837.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@NHKSP2	-4340.2383	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.7012	3476.9568	916600.0000	20.0061	5991.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	31309453	0.0050	679452430.8002	GS	apac	availability	0.0000	1.0718	1.0638	0.0638	-0.0041	4262.2490	1.0000	JP	100	42010537.4739	-4340.2383	4340.2383	0.0000	0.0000	0.0000	17.9763	0.0041	-4651.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@NIPPO77	11317.3251	0.0011	0.0030	0.0930	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.1676	2562.2007	231700.0000	3.7267	9759.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	12334943	0.0050	199426514.1383	GS	apac	availability	0.0000	0.1827	0.4682	-0.5318	-0.0183	1390.4142	0.9800	JP	100	42010537.4739	11317.3251	11317.3251	0.0000	0.0000	0.0000	-207.4224	0.0183	2067.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@OLAMG1	-13505.2601	-0.0013	0.0040	-0.0000	0.0050	0.1850	-0.0013	-0.0013	0.0000	1.0000	0.4624	0.0000	-14500	-14500.0000	0.9314	1.1923	4212801.0000	3.9314	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	51979470	0.0050	48413535.2793	GS	apac	availability	0.0000	0.8976	0.8117	-0.1883	-0.0305	2827.4183	0.3957	SG	100	42010537.4739	-13505.2601	13505.2601	0.0000	0.0000	0.0000	412.3411	0.0305	-12122.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@OSGCO3	158739.4753	0.0151	0.0030	1.3047	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.4737	0.0000	7300	7300.0000	21.7451	3466.8453	374800.0000	8.1568	6136.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2287237	0.0125	49736274.1408	GS	apac	availability	0.0000	0.8427	0.9340	-0.0660	0.0902	2090.6949	0.9982	JP	100	42010537.4739	158739.4753	158739.4753	0.0000	0.0000	0.0000	14312.9633	0.0902	133775.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@PRECI68	87211.7495	0.0083	0.0037	0.8960	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5186	0.0000	12000	12000.0000	7.2676	57.4979	737550.0000	5.4118	1651.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	7491033	0.0225	54442174.4502	GS	apac	availability	0.0000	1.9664	1.7751	0.7751	0.2424	884.0555	1.0000	XH	2000	42010537.4739	87211.7495	87211.7495	0.0000	0.0000	0.0000	21143.7884	0.2424	171497.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ROUND3	27376.0184	0.0026	0.0030	0.2250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	5.5869	883.0784	2086900.0000	11.5687	4680.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	35559797	0.0050	198670542.0169	GS	apac	availability	0.0000	1.1445	1.0400	0.0400	0.0041	1421.6674	1.0000	JP	100	42010537.4739	27376.0184	27376.0184	0.0000	0.0000	0.0000	113.0305	0.0041	31332.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TSUGA1	37727.5557	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.7276	6033.0157	287000.0000	10.8693	6101.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	8479543	0.0050	319912430.8278	GS	apac	availability	0.0000	1.5040	1.3969	0.3969	0.0311	1810.9227	0.9457	JP	100	42010537.4739	37727.5557	37727.5557	0.0000	0.0000	0.0000	1173.8520	0.0311	56740.3931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@BAYCU1	91180.1575	0.0087	0.0030	0.7494	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.4721	5807.5000	1462000.0000	53.2992	6532.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	42974468	0.0050	1567367504.1201	GS	apac	availability	0.0000	0.4462	0.5971	-0.4029	0.1047	5668.1747	1.0000	JP	100	42010537.4739	91180.1575	91180.1575	0.0000	0.0000	0.0000	9544.7883	0.1047	40689.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CENTR81	12288.1348	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.5763	3911.9009	79700.0000	1.9572	4044.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	4928623	0.0050	121127167.8200	GS	apac	availability	0.0000	0.8583	0.9281	-0.0719	0.1433	638.9830	0.2736	JP	100	42010537.4739	12288.1348	12288.1348	0.0000	0.0000	0.0000	1761.3571	0.1433	10547.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CHART63	20820.5217	0.0020	0.0035	0.1996	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.1444	19.7355	2498395.0000	35.3481	CHC.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	89967552	0.0050	1272534900.0472	GS	apac	availability	0.0000	0.4847	0.5829	-0.4171	0.0037	6690.2503	1.0000	AU	1	42010537.4739	20820.5217	20820.5217	0.0000	0.0000	0.0000	77.4610	0.0037	10091.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@DAISH7	-15548.0216	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.9567	2070.1077	887900.0000	11.5383	7327.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34552279	0.0050	447682984.1756	GS	apac	availability	0.0000	0.9074	0.8399	-0.1601	-0.0154	3571.6121	1.0000	JP	100	42010537.4739	-15548.0216	15548.0216	0.0000	0.0000	0.0000	239.4981	0.0154	-14108.2401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@FURUN1	11355.9315	0.0011	0.0030	0.0933	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.8531	6146.8555	372500.0000	14.3735	6814.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2800175	0.0050	105995318.2049	GS	apac	availability	0.0000	1.4498	1.4025	0.4025	0.0331	1050.3579	1.0000	JP	100	42010537.4739	11355.9315	11355.9315	0.0000	0.0000	0.0000	375.7138	0.0331	16463.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NAGAS4	3543.6282	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.0873	1138.5220	831300.0000	5.9413	8012.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	60399235	0.0050	428064858.9727	GS	apac	availability	0.0000	0.7722	0.8647	-0.1353	0.0739	3115.7927	0.9981	JP	100	42010537.4739	3543.6282	3543.6282	0.0000	0.0000	0.0000	261.7050	0.0739	2736.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@NECEL1	22468.2974	0.0021	0.0030	0.1847	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	28.0854	4572.1329	21999500.0000	631.4164	6723.T	TYO	JPN	JP	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9051	1.7037	0.7037	0.0437	52536.9144	1.0000	JP	100	42010537.4739	22468.2974	22468.2974	0.0000	0.0000	0.0000	982.1958	0.0437	42805.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SANAC3	87288.1301	0.0083	0.0030	0.7174	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.3974	3064.3523	164400.0000	3.1625	2659.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6343783	0.0050	123052656.8705	GS	apac	availability	0.0000	0.4111	0.4959	-0.5041	0.0368	1166.2763	0.8312	JP	100	42010537.4739	87288.1301	87288.1301	0.0000	0.0000	0.0000	3212.8412	0.0368	35884.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SANSA1	4930.9476	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8905	-100.0000	500	400.0000	9.8619	1560.5062	1528400.0000	14.9722	4443.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	9479896	0.0050	93489740.6221	GS	apac	availability	0.0000	0.4118	0.6294	-0.3706	-0.0340	925.2940	1.0000	JP	100	42010537.4739	3944.7581	3944.7581	-986.1895	986.1895	-1.0000	-134.2581	0.0340	1624.6030	-406.1508	33.5645	0.0000	0.0000	NaN	NaN
554	@KOSAI1	-45569.3631	-0.0043	0.0030	-0.0000	0.0125	1.5606	-0.0043	-0.0043	0.0000	1.0000	0.1522	0.0000	-10400	-10400.0000	4.3817	689.5259	5935602.0000	25.6921	7868.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3543158	0.0125	15524947.4498	GS	apac	availability	0.0000	0.4540	0.6085	-0.3915	-0.1173	388.8452	0.4589	JP	100	42010537.4739	-45569.3631	45569.3631	0.0000	0.0000	0.0000	5345.8468	0.1173	-20687.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@KEPPE20	-182413.0550	-0.0174	0.0040	-0.0000	0.0050	2.4988	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.4843	10.9335	3187400.0000	27.2762	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	141203714	0.0050	1198018644.2027	GS	apac	availability	0.0000	0.7589	0.7863	-0.2137	-0.0041	15446.2095	1.0000	SG	100	42010537.4739	-182413.0550	182413.0550	0.0000	0.0000	0.0000	753.3806	0.0041	-138429.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KREIT1	-53.3362	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6927	0.8804	15496301.0000	10.6782	KASA.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	230835001	0.0050	159894330.9000	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3440.7697	NaN	SG	100	42010537.4739	-53.3362	53.3362	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
557	@CHALI1	-2439.1607	-0.0002	0.0035	-0.0000	0.0200	0.1337	-0.0002	0.0000	0.0002	1.0000	0.2894	267.0000	-2371	-2104.0000	1.0287	1.4404	761629.0000	0.7865	CHN.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	29509921	0.0200	30358261.7010	GS	apac	availability	0.0000	1.9125	1.6499	0.6499	-0.1395	400.6969	0.6522	AU	1	42010537.4739	-2164.4850	2164.4850	274.6756	274.6756	1.0000	301.9281	0.1395	-4139.5847	525.3180	-38.3150	0.0000	0.0000	NaN	NaN
558	@ENRIC2	-11855.3877	-0.0011	0.0037	-0.0000	0.0050	0.1624	-0.0011	-0.0011	0.0000	1.0000	0.6764	0.0000	-10000	-10000.0000	1.1855	9.2999	4384020.0000	5.2030	3899.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	59802567	0.0050	70898261.7245	GS	apac	availability	0.0000	1.2353	1.1662	0.1662	0.1247	826.6516	0.8938	XH	2000	42010537.4739	-11855.3877	11855.3877	0.0000	0.0000	0.0000	-1478.0125	0.1247	-14645.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@KINGB6	48729.6031	0.0046	0.0037	0.5006	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.9614	55.3173	46261063.0000	326.5703	1888.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2117	1.9600	0.9600	0.1494	7202.6339	1.0000	HK	500	42010537.4739	48729.6031	48729.6031	0.0000	0.0000	0.0000	7281.6134	0.1494	107777.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SCENT1	169899.2272	0.0162	0.0035	1.6292	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	76.0000	63198	63274.0000	2.6884	3.7320	6560266.0000	17.5516	SCG.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	1159391888	0.0050	3116867397.8443	GS	apac	availability	0.0000	0.2658	0.4269	-0.5731	0.0431	14041.2635	1.0000	AU	1	42010537.4739	170103.5429	170103.5429	204.3157	204.3157	1.0000	7331.5534	0.0431	45208.5958	54.3012	8.8061	0.0000	0.0000	NaN	NaN
561	@SHELL22	1449.7009	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6750	0.0000	4000	4000.0000	0.3624	2.8161	5100000.0000	1.8328	0081.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	195537374	0.0050	70867676.8453	GS	apac	availability	0.0000	1.7723	1.5280	0.5280	0.1192	645.0032	0.6157	HK	1000	42010537.4739	1449.7009	1449.7009	0.0000	0.0000	0.0000	172.8242	0.1192	2569.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@WARES1	-8034.8102	-0.0008	0.0035	-0.0000	0.0050	0.1101	-0.0008	0.0000	0.0008	1.0000	0.5312	63.0000	-804	-741.0000	9.9935	13.9645	94455.0000	0.9456	WA1.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	5572845	0.0050	55692477.6135	GS	apac	availability	0.0000	1.0211	1.0260	0.0260	-0.0990	653.2806	0.4595	AU	1	42010537.4739	-7405.2169	7405.2169	629.5933	629.5933	1.0000	733.1893	0.0990	-7561.7189	642.8992	-62.3359	0.0000	0.0000	NaN	NaN
563	@ABCMA1	9864.4062	0.0009	0.0030	0.0811	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.4407	2603.2623	641300.0000	10.4801	2670.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15541691	0.0050	255515920.7397	GS	apac	availability	0.0000	0.2921	0.4534	-0.5466	0.0337	2035.5110	1.0000	JP	100	42010537.4739	9864.4062	9864.4062	0.0000	0.0000	0.0000	332.8090	0.0337	2880.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@PROME8	32020.3532	0.0030	0.0035	0.3070	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	342	342.0000	93.6268	129.7469	196653.0000	18.2917	PME.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	7805917	0.0050	730842745.6607	GS	apac	availability	0.0000	0.8054	0.8135	-0.1865	0.0413	9781.1845	1.0000	AU	1	42010537.4739	32020.3532	32020.3532	0.0000	0.0000	0.0000	1323.5491	0.0413	25788.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOKYO42	48468.2958	0.0046	0.0030	0.3984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	69.2404	11276.1290	881300.0000	62.3833	4186.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	20341189	0.0050	1408432520.9396	GS	apac	availability	0.0000	1.5218	1.3866	0.3866	0.0925	8848.9260	1.0000	JP	100	42010537.4739	48468.2958	48468.2958	0.0000	0.0000	0.0000	4482.8169	0.0925	73756.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@AISIN1	-8885.1219	-0.0008	0.0030	-0.0000	0.0050	0.1217	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.8085	2353.8599	2585100.0000	38.1981	7259.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	53380983	0.0050	790494230.9608	GS	apac	availability	0.0000	0.9722	0.9899	-0.0101	0.0161	8879.6261	1.0000	JP	100	42010537.4739	-8885.1219	8885.1219	0.0000	0.0000	0.0000	-142.7992	0.0161	-8638.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@AUSSI6	-19600.1080	-0.0019	0.0035	-0.0000	0.0050	0.2685	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-653.0000	-5063	-5716.0000	3.8712	5.3920	2532736.0000	9.7904	ABB.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	27655840	0.0050	107062502.6011	GS	apac	availability	653.0000	0.5472	0.5751	-0.4249	-0.1563	1135.7996	0.6950	AU	1	42010537.4739	-22128.0303	22128.0303	-2527.9223	2527.9223	-1.0000	3458.0680	0.1563	-12108.8539	-1383.3243	395.0522	-653.0000	-2527.9223	NaN	NaN
568	@CAPCO4	4023.8541	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.1193	3195.8279	2990000.0000	59.9845	9697.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	74878999	0.0050	1506510839.4846	GS	apac	availability	0.0000	0.5612	0.7230	-0.2770	-0.0104	9222.4658	1.0000	JP	100	42010537.4739	4023.8541	4023.8541	0.0000	0.0000	0.0000	-41.8103	0.0104	2258.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@EBARA3	10305.0841	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	34.3503	5559.5040	3544400.0000	123.6981	6361.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	97274233	0.0050	3341397172.3919	GS	apac	availability	0.0000	1.9183	1.6762	0.6762	0.0657	15707.1014	1.0000	JP	100	42010537.4739	10305.0841	10305.0841	0.0000	0.0000	0.0000	677.1593	0.0657	19768.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@FANUC2	40949.1500	0.0039	0.0030	0.3366	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	800	800.0000	51.1864	8317.4649	5836500.0000	304.7387	6954.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	284853163	0.0050	14580618614.5374	GS	apac	availability	0.0000	1.6280	1.4706	0.4706	0.0613	50284.7112	1.0000	JP	100	42010537.4739	40949.1500	40949.1500	0.0000	0.0000	0.0000	2511.5816	0.0613	66665.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@IWATA3	-3888.8886	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.9630	2065.7061	766700.0000	9.9421	8088.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34425302	0.0050	446253886.8014	GS	apac	availability	0.0000	0.8162	0.7656	-0.2344	-0.0143	2823.9722	1.0000	JP	100	42010537.4739	-3888.8886	3888.8886	0.0000	0.0000	0.0000	55.6010	0.0143	-3174.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@KOYOS1	-1318.2673	-0.0001	0.0030	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.1827	2098.1207	2188700.0000	28.8271	6473.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	55829692	0.0050	735984594.1002	GS	apac	availability	0.0000	1.1945	1.1503	0.1503	0.0007	3192.0810	1.0000	JP	100	42010537.4739	-1318.2673	1318.2673	0.0000	0.0000	0.0000	-0.8750	0.0007	-1574.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MITSU109	-46631.5099	-0.0044	0.0030	-0.0000	0.0125	1.5970	-0.0044	-0.0046	-0.0002	1.0000	0.0110	-3100.0000	-75800	-78900.0000	0.6152	97.0603	5408899.0000	3.2956	3315.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1111601	0.0175	683847.4021	GS	apac	availability	3100.0000	0.6988	0.7070	-0.2930	-0.2125	111.6017	0.6851	JP	100	42010537.4739	-48538.6034	48538.6034	-1907.0934	1907.0934	-1.0000	10314.9646	0.2125	-33917.0040	-1332.6073	405.2774	-3100.0000	-1907.0934	NaN	NaN
574	@NITTO9	93257.9979	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0096	0.0007	1.0000	1.0000	400.0000	4800	5200.0000	19.4287	3118.9507	2737200.0000	53.5919	6988.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	219454857	0.0050	4263733457.4869	GS	apac	availability	0.0000	1.1979	1.1558	0.1558	0.1449	13185.5094	1.0000	JP	100	42010537.4739	101029.4977	101029.4977	7771.4998	7771.4998	1.0000	14643.4423	0.1449	121025.3581	9309.6429	1126.4186	0.0000	0.0000	NaN	NaN
575	@TOKAI17	-37920.9016	-0.0036	0.0030	-0.0000	0.0050	0.5195	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.5336	1679.4820	2458300.0000	25.9176	5301.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	27986811	0.0050	294801418.1418	GS	apac	availability	0.0000	1.0578	1.0685	0.0685	0.0016	2369.4570	1.0000	JP	100	42010537.4739	-37920.9016	37920.9016	0.0000	0.0000	0.0000	-60.1546	0.0016	-40113.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TOYOD4	-5922.1591	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.6108	4712.3204	369400.0000	10.9274	7282.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	15000086	0.0050	444164477.2150	GS	apac	availability	0.0000	1.0098	1.0240	0.0240	0.0001	2716.4658	1.0000	JP	100	42010537.4739	-5922.1591	5922.1591	0.0000	0.0000	0.0000	-0.6355	0.0001	-5980.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TREND5	7614.5632	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.0728	6064.1797	1074600.0000	40.9075	4704.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	36185377	0.0050	1377679207.3334	GS	apac	availability	0.0000	0.2335	0.4954	-0.5046	-0.0189	5364.5209	1.0000	JP	100	42010537.4739	7614.5632	7614.5632	0.0000	0.0000	0.0000	-143.9837	0.0189	1778.0774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@WHITE61	-10695.7954	-0.0010	0.0035	-0.0000	0.0050	0.1465	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-351.0000	-1709	-2060.0000	6.2585	8.7380	4663012.0000	29.2102	WHC.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	105618687	0.0050	661015722.1709	GS	apac	availability	351.0000	0.3896	0.4588	-0.5412	-0.0499	5161.5663	1.0000	AU	1	42010537.4739	-12892.5328	12892.5328	-2196.7374	2196.7374	-1.0000	643.8866	0.0499	-5023.4575	-855.9386	109.7108	-351.0000	-2196.7374	NaN	NaN
579	@BRILL9	-85501.7324	-0.0081	0.0037	-0.0000	0.0050	1.1713	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3420	2.6612	19975739.0000	6.7839	1114.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	321612384	0.0050	109993664.0373	GS	apac	availability	0.0000	1.0059	1.0613	0.0613	-0.0523	1000.7986	1.0000	HK	2000	42010537.4739	-85501.7324	85501.7324	0.0000	0.0000	0.0000	4473.7222	0.0523	-86007.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@GOLDE26	-4003.0526	-0.0004	0.0040	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	0.9766	400.0000	-19300	-18900.0000	0.2074	0.2657	27759602.0000	5.7729	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	494137993	0.0050	102490176.0675	GS	apac	availability	0.0000	0.4158	0.4784	-0.5216	0.0154	1384.5844	0.6369	SG	100	42010537.4739	-3920.0878	3920.0878	82.9648	82.9648	1.0000	-60.4303	0.0154	-1630.0950	34.4994	1.2789	0.0000	0.0000	NaN	NaN
581	@CALTE1	-3525.1829	-0.0003	0.0035	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.1451	33.6254	509642.0000	12.2854	ALD.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	38734042	0.0050	935236855.2061	GS	apac	availability	0.0000	0.0464	0.1960	-0.8040	-0.0186	5753.8247	1.0000	AU	1	42010537.4739	-3525.1829	3525.1829	0.0000	0.0000	0.0000	65.7055	0.0186	-163.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@ETERN8	34945.1271	0.0033	0.0047	0.4548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3133	0.0000	13000	13000.0000	2.6881	86.8524	87021625.0000	240.4338	1717.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	12235143	0.0550	32889125.1560	GS	apac	availability	0.0000	1.7269	1.5594	0.5594	0.1928	2835.9877	1.0000	TW	1000	42010537.4739	34945.1271	34945.1271	0.0000	0.0000	0.0000	6736.1066	0.1928	60345.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@HUAZH5	8580.7984	0.0008	0.0037	0.0882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.2904	33.3686	5226500.0000	22.2561	1179.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	203858717	0.0050	874635279.3476	GS	apac	availability	0.0000	1.3401	1.2251	0.2251	0.1933	12437.3594	1.0000	XH	2000	42010537.4739	8580.7984	8580.7984	0.0000	0.0000	0.0000	1658.8796	0.1933	11499.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@LOVIS2	2051.2217	0.0002	0.0035	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.4098	22.8015	670647.0000	10.9626	LOV.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	6728982	0.0050	110421072.3432	GS	apac	availability	0.0000	1.0495	0.9581	-0.0419	-0.0169	1817.1936	0.9875	AU	1	42010537.4739	2051.2217	2051.2217	0.0000	0.0000	0.0000	-34.7302	0.0169	2152.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@MINER154	-14822.7569	-0.0014	0.0035	-0.0000	0.0225	0.9137	-0.0014	-0.0014	0.0000	1.0000	0.3394	0.0000	-24762	-24762.0000	0.5986	0.8548	8328504.0000	5.1035	MI6.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	59275435	0.0225	35482810.8441	GS	apac	availability	0.0000	0.3719	0.5715	-0.4285	-0.1684	1357.7349	0.3195	AU	1	42010537.4739	-14822.7569	14822.7569	0.0000	0.0000	0.0000	2496.6086	0.1684	-5511.9508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SURYA39	4409.2238	0.0004	0.0100	0.1208	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	112800	112800.0000	0.0391	702.9280	29085000.0000	1.1499	ESSA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3666	0.4421	-0.5579	0.2084	619.5128	0.4354	ID	100	42010537.4739	4409.2238	4409.2238	0.0000	0.0000	0.0000	918.8898	0.2084	1616.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@WELLC12	124.5518	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0778	0.6406	844083630.0000	69.0037	2477.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7416	0.7930	-0.2070	-0.0044	165.0311	0.9894	XH	2000	42010537.4739	124.5518	124.5518	0.0000	0.0000	0.0000	-0.5516	0.0044	92.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@EBARA6	9152.5418	0.0009	0.0030	0.0752	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.7627	7352.7032	121300.0000	5.5988	4975.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3438165	0.0050	157339744.3603	GS	apac	availability	0.0000	1.1598	1.1404	0.1404	0.0699	1199.8547	0.5941	JP	100	42010537.4739	9152.5418	9152.5418	0.0000	0.0000	0.0000	640.0518	0.0699	10615.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GENSC3	-38692.7185	-0.0037	0.0037	-0.0000	0.0200	2.1201	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.9346	14.6584	27943102.0000	52.2711	1548.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	97754342	0.0200	189119061.9640	GS	apac	availability	0.0000	1.6673	1.5288	0.5288	-0.0716	2666.9469	1.0000	HK	2000	42010537.4739	-38692.7185	38692.7185	0.0000	0.0000	0.0000	2769.6854	0.0716	-64511.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@JOHNS42	-9915.6449	-0.0009	0.0037	-0.0000	0.0050	0.1358	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3052	26.0932	9587902.0000	31.9265	0179.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	48406355	0.0050	159993408.9738	GS	apac	availability	0.0000	1.7176	1.5757	0.5757	0.1240	3088.4325	1.0000	HK	500	42010537.4739	-9915.6449	9915.6449	0.0000	0.0000	0.0000	-1229.9546	0.1240	-17030.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MORIS3	55329.5634	0.0053	0.0030	0.4548	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.2806	3422.8863	1249700.0000	26.8524	6141.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15850088	0.0050	337299403.3083	GS	apac	availability	0.0000	1.6047	1.4613	0.4613	0.0790	3028.7815	1.0000	JP	100	42010537.4739	55329.5634	55329.5634	0.0000	0.0000	0.0000	4370.6559	0.0790	88789.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TOPPA4	-17446.3266	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	29.0772	4662.2071	1655200.0000	48.4425	7911.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	25467173	0.0050	740514362.4034	GS	apac	availability	0.0000	0.9130	0.9230	-0.0770	-0.0381	8569.2355	1.0000	JP	100	42010537.4739	-17446.3266	17446.3266	0.0000	0.0000	0.0000	664.3585	0.0381	-15929.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@TXCCO1	75584.5443	0.0072	0.0047	0.9836	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6931	0.0000	12000	12000.0000	6.2987	201.9951	28448688.0000	182.8057	3042.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	11552635	0.0175	72766721.0286	GS	apac	availability	0.0000	1.3116	1.3167	0.3167	0.1648	1944.3726	0.9976	TW	1000	42010537.4739	75584.5443	75584.5443	0.0000	0.0000	0.0000	12459.6952	0.1648	99135.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ANTAS1	57771.0850	0.0055	0.0037	0.5935	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6285	75.1578	7375688.0000	70.7419	2020.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	227459466	0.0050	2190096691.5112	GS	apac	availability	0.0000	1.2531	1.2050	0.2050	0.2203	12655.9795	1.0000	XH	2000	42010537.4739	57771.0850	57771.0850	0.0000	0.0000	0.0000	12729.4290	0.2203	72390.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@APMEM1	34356.6111	0.0033	0.0047	0.4471	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8832	0.0000	1000	1000.0000	34.3566	1099.4542	6994231.0000	244.6266	6531.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	2699028	0.0350	92729455.2397	GS	apac	availability	0.0000	1.4363	1.4093	0.4093	0.1280	4639.7659	1.0000	TW	1000	42010537.4739	34356.6111	34356.6111	0.0000	0.0000	0.0000	4397.7016	0.1280	49346.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@FERRO28	-10709.3527	-0.0010	0.0030	-0.0000	0.0150	0.4401	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.5468	8830.9805	754500.0000	41.8266	6890.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	5859342	0.0150	313748801.7735	GS	apac	availability	0.0000	1.5118	1.4344	0.4344	0.0042	2713.6291	1.0000	JP	100	42010537.4739	-10709.3527	10709.3527	0.0000	0.0000	0.0000	-44.6192	0.0042	-16190.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HANKY4	6174.5131	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.4363	2452.1116	397100.0000	6.1126	8242.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	14447816	0.0050	223020573.2190	GS	apac	availability	0.0000	0.5387	0.5847	-0.4153	0.0342	1584.7682	0.9991	JP	100	42010537.4739	6174.5131	6174.5131	0.0000	0.0000	0.0000	211.1847	0.0342	3326.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@HARMO10	-14783.4266	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	49.2781	7985.5860	1817400.0000	91.1049	6324.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7141791	0.0050	351933809.3576	GS	apac	availability	0.0000	1.7475	1.5673	0.5673	-0.0516	3085.0552	1.0000	JP	100	42010537.4739	-14783.4266	14783.4266	0.0000	0.0000	0.0000	763.3035	0.0516	-25834.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@MOELI2	-25421.1993	-0.0024	0.0035	-0.0000	0.0050	0.3482	-0.0024	-0.0025	-0.0001	1.0000	0.1287	-235.0000	-5558	-5793.0000	4.5738	6.3508	245236.0000	1.1165	MAF.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	2899666	0.0050	13262502.2259	GS	apac	availability	235.0000	0.9558	0.9627	-0.0373	-0.1450	654.4465	0.2755	AU	1	42010537.4739	-26496.0431	26496.0431	-1074.8438	1074.8438	-1.0000	3843.1406	0.1450	-25324.9189	-1027.3357	155.9016	-235.0000	-1074.8438	NaN	NaN
600	@NEURE2	4077.8828	0.0004	0.0035	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2549	-154.0000	411	257.0000	9.9219	13.9020	387565.0000	3.8626	NEU.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	2697697	0.0050	26766161.3530	GS	apac	availability	0.0000	1.4701	1.2602	0.2602	-0.0437	1254.2965	0.9813	AU	1	42010537.4739	2549.9170	2549.9170	-1527.9658	1527.9658	-1.0000	-111.3123	0.0437	3748.7103	-2246.3089	66.7008	0.0000	0.0000	NaN	NaN
601	@OHSHO1	66003.7623	0.0063	0.0030	0.5425	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4601	0.0000	3900	3900.0000	16.9240	2681.1063	241000.0000	4.0562	9936.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2854329	0.0050	48306782.8056	GS	apac	availability	0.0000	0.9724	0.9217	-0.0783	-0.0070	933.0205	0.7548	JP	100	42010537.4739	66003.7623	66003.7623	0.0000	0.0000	0.0000	-465.1526	0.0070	64185.0040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@ROHMC2	-35354.6745	-0.0034	0.0030	-0.0000	0.0050	0.4843	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-100.0000	-1100	-1200.0000	32.1406	5171.3243	6217500.0000	201.8375	6963.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	61902787	0.0050	1989593531.3501	GS	apac	availability	100.0000	1.3423	1.3143	0.3143	-0.0326	11679.3846	1.0000	JP	100	42010537.4739	-38568.7358	38568.7358	-3214.0613	3214.0613	-1.0000	1255.4410	0.0326	-51772.4576	-4314.3715	104.6201	-100.0000	-3214.0613	NaN	NaN
603	@SEINO2	-55072.5013	-0.0052	0.0030	-0.0000	0.0050	0.7544	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.6886	2651.6395	699600.0000	11.6452	9076.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	17806904	0.0050	297172952.3683	GS	apac	availability	0.0000	0.1500	0.3455	-0.6545	-0.0713	2693.6230	1.0000	JP	100	42010537.4739	-55072.5013	55072.5013	0.0000	0.0000	0.0000	3927.9037	0.0713	-8260.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@SHIMA11	-10461.3929	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	104.6139	16685.5160	238400.0000	24.9707	7309.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14160121	0.0050	1481345898.6286	GS	apac	availability	0.0000	0.4145	0.5146	-0.4854	-0.0638	8237.5414	1.0000	JP	100	42010537.4739	-10461.3929	10461.3929	0.0000	0.0000	0.0000	667.7351	0.0638	-4335.8460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@VTECH4	-6867.5451	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	0.3894	0.0000	-200	-200.0000	34.3377	5716.8829	346000.0000	12.4171	7717.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1188619	0.0050	40814472.8302	GS	apac	availability	0.0000	1.5538	1.4614	0.4614	-0.0584	345.3551	0.6264	JP	100	42010537.4739	-6867.5451	6867.5451	0.0000	0.0000	0.0000	401.0193	0.0584	-10670.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@LEOPA2	21491.5241	0.0020	0.0030	0.1766	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	700.0000	5400	6100.0000	3.9799	631.6931	804500.0000	3.1902	8848.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	34104793	0.0050	135734070.3368	GS	apac	availability	0.0000	0.6246	0.7166	-0.2834	0.0456	931.6614	0.9994	JP	100	42010537.4739	24277.4624	24277.4624	2785.9383	2785.9383	1.0000	1107.7645	0.0456	15163.9817	1740.1290	127.1205	0.0000	0.0000	NaN	NaN
607	@MACNI8	-9573.1319	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.1463	3114.1299	764100.0000	14.9373	3132.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	22915430	0.0050	438744865.7411	GS	apac	availability	0.0000	1.0178	1.0914	0.0914	-0.0018	2879.9925	1.0000	JP	100	42010537.4739	-9573.1319	9573.1319	0.0000	0.0000	0.0000	17.2421	0.0018	-9743.2822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SEVEN15	80021.0245	0.0076	0.0030	0.6577	0.0000	-0.0000	0.0076	0.0078	0.0001	1.0000	1.0000	900.0000	47300	48200.0000	1.6918	268.6077	6568000.0000	11.0748	8410.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	63915373	0.0050	108130520.6666	GS	apac	availability	0.0000	0.4915	0.5546	-0.4454	0.0364	937.7090	1.0000	JP	100	42010537.4739	81543.6233	81543.6233	1522.5988	1522.5988	1.0000	2966.7594	0.0364	40074.7866	748.2844	55.3959	0.0000	0.0000	NaN	NaN
609	@DAIIC31	-92598.8642	-0.0088	0.0030	-0.0000	0.0050	1.2685	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.8362	2703.8895	6112301.0000	103.7476	4568.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	442844586	0.0050	7455801036.3716	GS	apac	availability	0.0000	0.4406	0.5531	-0.4469	-0.1123	31893.5832	1.0000	JP	100	42010537.4739	-92598.8642	92598.8642	0.0000	0.0000	0.0000	10398.2251	0.1123	-40802.9410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ITEQC1	8795.9287	0.0008	0.0047	0.1145	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3973	0.0000	1000	1000.0000	8.7959	279.2285	20941856.0000	186.0208	6213.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	4742078	0.0425	41710979.8130	GS	apac	availability	0.0000	2.0101	1.8120	0.8120	0.1194	2238.5071	1.0000	TW	1000	42010537.4739	8795.9287	8795.9287	0.0000	0.0000	0.0000	1050.1206	0.1194	17681.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MARUM5	-5805.3983	-0.0006	0.0030	-0.0000	0.0275	0.4374	-0.0006	0.0000	0.0006	1.0000	0.1413	0.0000	-400	-400.0000	14.5135	2358.5350	1297900.0000	19.2162	6264.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1018322	0.0275	14779411.9034	GS	apac	availability	0.0000	1.4721	1.4042	0.4042	-0.0962	407.9163	0.8900	JP	100	42010537.4739	-5805.3983	5805.3983	0.0000	0.0000	0.0000	558.3313	0.0962	-8546.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SANYO28	46955.4271	0.0045	0.0030	0.3859	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	1.0000	100.0000	1100	1200.0000	42.6868	6853.2891	142000.0000	6.1090	6516.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3875925	0.0050	165450648.7476	GS	apac	availability	0.0000	1.0664	1.0904	0.0904	0.0872	1428.6506	0.4032	JP	100	42010537.4739	51224.1022	51224.1022	4268.6752	4268.6752	1.0000	4464.3068	0.0872	54624.0720	4552.0060	372.0256	0.0000	0.0000	NaN	NaN
613	@COREE2	-2964.5986	-0.0003	0.0035	-0.0000	0.0525	0.4264	-0.0003	0.0000	0.0003	1.0000	0.1846	14769.0000	-14769	0.0000	0.2007	0.2843	19334790.0000	3.9405	CXO.AX	ASX	AUS	AU	True	0	2026-05-28	2026-05-28	96403040	0.0525	19351094.3663	GS	apac	availability	0.0000	1.8369	1.5970	0.5970	-0.2076	649.7270	0.6236	AU	1	42010537.4739	0.0000	0.0000	2964.5986	2964.5986	1.0000	-0.0000	0.2076	0.0000	5445.5922	-615.3244	0.0000	0.0000	NaN	NaN
614	@JAPAN373	-1856.8737	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.2844	1480.4219	2426500.0000	22.5502	7181.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	134972562	0.0050	1253135007.3236	GS	apac	availability	0.0000	0.6558	0.7180	-0.2820	0.0280	5178.2085	1.0000	JP	100	42010537.4739	-1856.8737	1856.8737	0.0000	0.0000	0.0000	-51.9884	0.0280	-1217.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MITSU67	-122429.3708	-0.0117	0.0030	-0.0000	0.0050	1.6771	-0.0117	-0.0124	-0.0007	1.0000	1.0000	-800.0000	-13200	-14000.0000	9.2750	1479.8099	1387800.0000	12.8919	9301.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	32563305	0.0050	302023101.8033	GS	apac	availability	800.0000	0.5436	0.6200	-0.3800	-0.0874	3190.8491	1.0000	JP	100	42010537.4739	-129849.3327	129849.3327	-7419.9619	7419.9619	-1.0000	11347.5280	0.0874	-70588.0441	-4033.6025	648.4302	-800.0000	-7419.9619	NaN	NaN
616	@SINGA36	-34550.9409	-0.0033	0.0040	-0.0000	0.0050	0.4733	-0.0033	-0.0042	-0.0009	1.0000	1.0000	-3500.0000	-12400	-15900.0000	2.7864	3.5331	20792500.0000	57.4977	SATS.SI	SIN	SGP	SG	True	-1	2026-05-28	2026-05-28	61388630	0.0050	171051203.8504	GS	apac	availability	3500.0000	0.6863	0.6495	-0.3505	-0.1306	4165.8097	1.0000	SG	100	42010537.4739	-44303.2226	44303.2226	-9752.2817	9752.2817	-1.0000	5785.0806	0.1306	-30405.7001	-6693.0786	1273.4454	-3500.0000	-9752.2817	NaN	NaN
617	@STANM1	-2866.8714	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	0.7060	0.0000	-1550	-1550.0000	1.8496	2.5696	2533244.0000	4.6665	SMR.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	40056600	0.0050	74088463.9505	GS	apac	availability	0.0000	0.8756	0.8053	-0.1947	-0.0743	683.5557	0.7518	AU	1	42010537.4739	-2866.8714	2866.8714	0.0000	0.0000	0.0000	213.0720	0.0743	-2510.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@WESTH11	-17598.8690	-0.0017	0.0030	-0.0000	0.0375	1.8081	-0.0017	-0.0017	0.0000	1.0000	0.3415	0.0000	-900	-900.0000	19.5543	3149.5086	661300.0000	13.0745	1407.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1824801	0.0375	35682704.0689	GS	apac	availability	0.0000	0.8880	0.8807	-0.1193	-0.1680	900.0353	0.9945	JP	100	42010537.4739	-17598.8690	17598.8690	0.0000	0.0000	0.0000	2956.3908	0.1680	-15627.7860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA1501	32411.5325	0.0031	0.0037	0.3330	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	1.8006	14.3399	13996020.0000	25.6124	1258.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	206291642	0.0050	371457125.3630	GS	apac	availability	0.0000	2.0813	1.8502	0.8502	0.2970	2318.6347	1.0000	XH	2000	42010537.4739	32411.5325	32411.5325	0.0000	0.0000	0.0000	9627.7812	0.2970	67456.6157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA2917	54159.6006	0.0052	0.0037	0.5564	0.0000	-0.0000	0.0052	0.0062	0.0010	1.0000	1.0000	2000.0000	10000	12000.0000	5.4160	42.4806	5029414.0000	27.2652	1209.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	173969935	0.0050	942214219.5702	GS	apac	availability	0.0000	0.9914	1.0226	0.0226	0.2736	3708.5802	1.0000	XH	2000	42010537.4739	64991.5207	64991.5207	10831.9201	10831.9201	1.0000	17779.6218	0.2736	64434.8600	10739.1433	2963.2703	0.0000	0.0000	NaN	NaN
621	@DAINI10	-14326.7411	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.5512	1523.4322	3968500.0000	37.9519	4506.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	40889787	0.0050	390544927.9036	GS	apac	availability	0.0000	1.2038	1.0954	0.0954	-0.1127	2316.8294	1.0000	JP	100	42010537.4739	-14326.7411	14326.7411	0.0000	0.0000	0.0000	1614.7080	0.1127	-17246.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@DCMJA1	-6428.7504	-0.0006	0.0030	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.1839	1453.7042	299500.0000	2.7331	3050.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14628247	0.0050	134344783.5377	GS	apac	availability	0.0000	0.2480	0.4264	-0.5736	-0.0589	1143.6288	0.7391	JP	100	42010537.4739	-6428.7504	6428.7504	0.0000	0.0000	0.0000	378.9422	0.0589	-1594.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@MITSU56	-29644.0659	-0.0028	0.0030	-0.0000	0.0175	1.4213	-0.0028	-0.0033	-0.0005	1.0000	0.1145	-600.0000	-3300	-3900.0000	8.9831	1431.5796	242600.0000	2.1802	1518.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1305080	0.0175	11723599.2641	GS	apac	availability	600.0000	0.8085	0.8623	-0.1377	-0.1255	551.5834	0.6226	JP	100	42010537.4739	-35033.8961	35033.8961	-5389.8302	5389.8302	-1.0000	4395.2121	0.1255	-28325.8688	-4357.8260	676.1865	-600.0000	-5389.8302	NaN	NaN
624	@RENGO2	-8019.7735	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	-200.0000	-900	-1100.0000	8.9109	1415.7789	929300.0000	8.2592	3941.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	46559594	0.0050	414885998.3311	GS	apac	availability	200.0000	0.7497	0.7955	-0.2045	-0.0455	2415.3422	1.0000	JP	100	42010537.4739	-9801.9454	9801.9454	-1782.1719	1782.1719	-1.0000	446.1948	0.0455	-7348.5326	-1336.0968	81.1263	-200.0000	-1782.1719	NaN	NaN
625	@YUEYU3	-85925.3999	-0.0082	0.0037	-0.0000	0.0050	1.1771	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8479	14.4698	3801650.0000	7.0200	0551.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	92640533	0.0050	171186555.7096	GS	apac	availability	0.0000	0.8598	0.9202	-0.0798	0.0221	1452.8464	1.0000	HK	500	42010537.4739	-85925.3999	85925.3999	0.0000	0.0000	0.0000	-1895.3881	0.0221	-73878.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@ANEKA2	3112.5422	0.0003	0.0100	0.0853	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	42900	42900.0000	0.0726	1305.0542	10664899.0000	0.7828	AKRA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5099	0.5428	-0.4572	0.2622	509.7402	0.3026	ID	100	42010537.4739	3112.5422	3112.5422	0.0000	0.0000	0.0000	816.2050	0.2622	1586.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ARUZE2	-10413.0565	-0.0010	0.0030	-0.0000	0.0100	0.2853	-0.0010	-0.0010	0.0000	1.0000	0.0515	0.0000	-2200	-2200.0000	4.7332	753.3025	151000.0000	0.7141	6425.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1120015	0.0125	5301263.3835	GS	apac	availability	0.0000	1.3129	1.1570	0.1570	-0.1889	121.4655	0.3312	JP	100	42010537.4739	-10413.0565	10413.0565	0.0000	0.0000	0.0000	1966.9119	0.1889	-13671.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA236	-3164.8397	-0.0003	0.0037	-0.0000	0.0250	0.2168	-0.0003	0.0000	0.0003	1.0000	0.2488	0.0000	-4000	-4000.0000	0.7912	6.2001	6536000.0000	5.1714	0165.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	32974784	0.0250	26089976.5610	GS	apac	availability	0.0000	2.3475	1.9979	0.9979	0.0343	1333.3889	1.0000	HK	2000	42010537.4739	-3164.8397	3164.8397	0.0000	0.0000	0.0000	-108.5456	0.0343	-7429.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DYDOD1	-8534.2116	-0.0008	0.0030	-0.0000	0.0050	0.1169	-0.0008	0.0000	0.0008	1.0000	0.1595	0.0000	-500	-500.0000	17.0684	2684.1316	463100.0000	7.8030	2590.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	975859	0.0050	16656374.4786	GS	apac	availability	0.0000	0.1252	0.3273	-0.6727	-0.1567	412.8853	0.3324	JP	100	42010537.4739	-8534.2116	8534.2116	0.0000	0.0000	0.0000	1337.0958	0.1567	-1068.1219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@FUJIT26	1125.5492	0.0001	0.0030	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4031	0.0000	100	100.0000	11.2555	1795.5311	194500.0000	2.1923	9722.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3759599	0.0050	42316136.7473	GS	apac	availability	0.0000	0.8772	0.8550	-0.1450	0.0201	515.2521	0.9968	JP	100	42010537.4739	1125.5492	1125.5492	0.0000	0.0000	0.0000	22.6009	0.0201	987.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@HOSID2	-37467.0410	-0.0036	0.0030	-0.0000	0.0050	0.5132	-0.0036	-0.0039	-0.0003	1.0000	0.9442	-200.0000	-2300	-2500.0000	16.2900	2604.6619	246000.0000	4.0223	6804.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6062428	0.0050	98757060.0906	GS	apac	availability	200.0000	0.8550	0.9753	-0.0247	-0.0274	953.0081	0.9180	JP	100	42010537.4739	-40725.0445	40725.0445	-3258.0036	3258.0036	-1.0000	1116.8714	0.0274	-34819.1868	-2785.5349	89.3497	-200.0000	-3258.0036	NaN	NaN
632	@INDOF2	37886.8110	0.0036	0.0100	1.0380	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	98700	98700.0000	0.3839	6821.1485	13244899.0000	5.0813	INDF.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2567	0.3855	-0.6145	0.1769	1685.2196	0.9557	ID	100	42010537.4739	37886.8110	37886.8110	0.0000	0.0000	0.0000	6701.2395	0.1769	9725.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@INFOR28	21082.2335	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	13.1764	2102.5774	289100.0000	3.8158	4812.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	13181209	0.0050	173680828.3377	GS	apac	availability	0.0000	0.2791	0.5364	-0.4636	0.0199	979.1120	0.9995	JP	100	42010537.4739	21082.2335	21082.2335	0.0000	0.0000	0.0000	418.9609	0.0199	5883.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KINGB2	31367.6443	0.0030	0.0037	0.3223	0.0000	-0.0000	0.0030	0.0041	0.0011	1.0000	1.0000	1500.0000	4000	5500.0000	7.8419	61.5682	15383891.0000	120.8712	0148.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	98468947	0.0050	772184725.7435	GS	apac	availability	0.0000	1.8181	1.6808	0.6808	0.1713	4780.2106	1.0000	HK	500	42010537.4739	43130.5109	43130.5109	11762.8666	11762.8666	1.0000	7387.9093	0.1713	78417.2630	21386.5263	2014.8843	0.0000	0.0000	NaN	NaN
635	@MASST2	-2103.0875	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-500	-500.0000	4.2062	32.9632	6198102.0000	26.0728	0066.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	88133494	0.0050	370704902.9984	GS	apac	availability	0.0000	0.5582	0.6423	-0.3577	-0.0166	26182.6909	1.0000	HK	500	42010537.4739	-2103.0875	2103.0875	0.0000	0.0000	0.0000	34.8576	0.0166	-1173.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@SEIKO5	7162.5859	0.0007	0.0030	0.0589	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	17.9065	2915.2212	4423102.0000	80.9436	6724.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	81265443	0.0050	1455176783.4635	GS	apac	availability	0.0000	0.8166	0.8988	-0.1012	0.0336	6689.3744	1.0000	JP	100	42010537.4739	7162.5859	7162.5859	0.0000	0.0000	0.0000	240.4456	0.0336	5848.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SGHOL2	-34326.4260	-0.0033	0.0030	-0.0000	0.0050	0.4702	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.0333	1435.1102	1205500.0000	10.8602	9143.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	46108106	0.0050	416506970.3009	GS	apac	availability	0.0000	0.2653	0.4231	-0.5769	-0.0617	4396.4902	1.0000	JP	100	42010537.4739	-34326.4260	34326.4260	0.0000	0.0000	0.0000	2118.0877	0.0617	-9105.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SHIKO3	19648.4608	0.0019	0.0030	0.1615	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.2969	6502.6719	281700.0000	11.4991	4099.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	3021641	0.0050	118741189.4073	GS	apac	availability	0.0000	1.0493	1.0625	0.0625	0.0929	1569.2798	0.3476	JP	100	42010537.4739	19648.4608	19648.4608	0.0000	0.0000	0.0000	1825.7971	0.0929	20617.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SHOWA13	35969.8659	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	300	300.0000	119.8996	19405.6530	3310100.0000	403.2307	4004.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	33430160	0.0050	4008261242.4193	GS	apac	availability	0.0000	1.6123	1.4481	0.4481	0.0897	22169.5823	1.0000	JP	100	42010537.4739	35969.8659	35969.8659	0.0000	0.0000	0.0000	3224.8689	0.0897	57993.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@TOKYO63	5900.8157	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5744	0.0000	200	200.0000	29.5041	4704.6446	57600.0000	1.7011	9672.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2044044	0.0050	60307634.6323	GS	apac	availability	0.0000	0.4451	0.5525	-0.4475	0.0070	738.3520	0.4633	JP	100	42010537.4739	5900.8157	5900.8157	0.0000	0.0000	0.0000	41.2337	0.0070	2626.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@TORID1	2347.1436	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1101	0.0000	100	100.0000	23.4714	3708.7613	497800.0000	11.5896	3397.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	492541	0.0250	11560644.5913	GS	apac	availability	0.0000	0.2474	0.4107	-0.5893	-0.0357	1853.7234	1.0000	JP	100	42010537.4739	2347.1436	2347.1436	0.0000	0.0000	0.0000	-83.8019	0.0357	580.7700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@TOYOT14	12883.2384	0.0012	0.0030	0.1059	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.9441	6864.5352	2807700.0000	120.9890	8015.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	131792631	0.0050	5659719598.7056	GS	apac	availability	0.0000	1.2205	1.1154	0.1154	0.0800	30561.3431	1.0000	JP	100	42010537.4739	12883.2384	12883.2384	0.0000	0.0000	0.0000	1030.8563	0.0800	15724.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@UTDIN7	117862.2629	0.0112	0.0047	1.5338	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.6728	0.0000	3000	3000.0000	39.2874	1257.6390	5007289.0000	200.3296	2404.TW	TPE	TWN	TW	True	1	2026-05-28	2026-05-28	1797961	0.0200	70637250.7165	GS	apac	availability	0.0000	0.8596	0.8767	-0.1233	0.2693	7487.6544	1.0000	TW	1000	42010537.4739	117862.2629	117862.2629	0.0000	0.0000	0.0000	31734.5105	0.2693	101319.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@CITIZ5	61525.4199	0.0059	0.0030	0.5057	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	13.6723	2173.9197	1587900.0000	21.6696	7762.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	40304580	0.0050	551056934.8991	GS	apac	availability	0.0000	0.7173	0.7839	-0.2161	0.0534	3363.3896	1.0000	JP	100	42010537.4739	61525.4199	61525.4199	0.0000	0.0000	0.0000	3286.1677	0.0534	44131.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DAIWA17	-11053.3577	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.6334	4406.6446	1988400.0000	55.0042	1925.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	123715201	0.0050	3418670939.2046	GS	apac	availability	0.0000	0.3467	0.5066	-0.4934	-0.0127	18227.9868	1.0000	JP	100	42010537.4739	-11053.3577	11053.3577	0.0000	0.0000	0.0000	140.6739	0.0127	-3831.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@HOKUR2	-9148.8386	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.3817	857.0591	691100.0000	3.7182	9505.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	24090644	0.0050	129647890.8302	GS	apac	availability	0.0000	0.5029	0.5654	-0.4346	-0.0955	1131.9465	0.9999	JP	100	42010537.4739	-9148.8386	9148.8386	0.0000	0.0000	0.0000	873.6331	0.0955	-4600.7033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ISUZU2	-2825.4863	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.1274	2249.8509	2700800.0000	38.1444	7202.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	133715070	0.0050	1889050509.3816	GS	apac	availability	0.0000	0.7719	0.8506	-0.1494	-0.0160	7492.3260	1.0000	JP	100	42010537.4739	-2825.4863	2825.4863	0.0000	0.0000	0.0000	45.1127	0.0160	-2181.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@KANSA18	-65564.9676	-0.0062	0.0030	-0.0000	0.0050	0.8982	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.5700	2329.4090	4171602.0000	61.0004	9503.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	194927277	0.0050	2840089023.9555	GS	apac	availability	0.0000	0.7514	0.7275	-0.2725	-0.0441	15269.8169	1.0000	JP	100	42010537.4739	-65564.9676	65564.9676	0.0000	0.0000	0.0000	2890.3042	0.0441	-49267.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@KOMED1	10681.7319	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8029	2826.0980	236000.0000	4.1868	3543.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	6519066	0.0050	116058192.1872	GS	apac	availability	0.0000	0.0544	0.2790	-0.7210	-0.0106	823.7645	0.9470	JP	100	42010537.4739	10681.7319	10681.7319	0.0000	0.0000	0.0000	-113.4708	0.0106	581.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@MAASG1	-7792.6711	-0.0007	0.0035	-0.0000	0.0300	0.6405	-0.0007	0.0000	0.0007	1.0000	0.5433	-130.0000	-2174	-2304.0000	3.5845	4.9859	885254.0000	3.1643	MGH.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	15890241	0.0300	56958335.5199	GS	apac	availability	130.0000	0.4734	0.5657	-0.4343	-0.1685	1295.1938	0.2742	AU	1	42010537.4739	-8258.6542	8258.6542	-465.9831	465.9831	-1.0000	1391.3791	0.1685	-3909.2384	-220.5733	78.5066	-130.0000	-465.9831	NaN	NaN
651	@MANWA3	-21926.7258	-0.0021	0.0037	-0.0000	0.0050	0.3004	-0.0021	-0.0023	-0.0002	1.0000	0.6913	-5200.0000	-48400	-53600.0000	0.4530	3.5397	9269363.0000	4.1871	1999.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	159716687	0.0050	72356694.3378	GS	apac	availability	5200.0000	1.5196	1.3866	0.3866	0.0568	650.0508	0.7799	HK	400	42010537.4739	-24282.4898	24282.4898	-2355.7639	2355.7639	-1.0000	-1378.9806	0.0568	-36899.5208	-3579.8043	-133.7817	-5200.0000	-2355.7639	NaN	NaN
652	@MITSU105	78097.9235	0.0074	0.0030	0.6419	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	26.9303	4270.4844	4362801.0000	116.9571	8725.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	356932421	0.0050	9612303766.2710	GS	apac	availability	0.0000	0.7536	0.7819	-0.2181	0.0685	40194.8935	1.0000	JP	100	42010537.4739	78097.9235	78097.9235	0.0000	0.0000	0.0000	5352.4113	0.0685	58855.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NABTE1	3488.3865	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	34.8839	5674.6055	1356700.0000	48.3285	6268.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	21713346	0.0050	757445424.6550	GS	apac	availability	0.0000	1.2735	1.2299	0.2299	0.0555	4118.5530	1.0000	JP	100	42010537.4739	3488.3865	3488.3865	0.0000	0.0000	0.0000	193.6553	0.0555	4442.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NIPPO161	10813.5586	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.0226	2865.1702	591300.0000	10.6351	9404.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	11233326	0.0050	202453715.7656	GS	apac	availability	0.0000	0.3440	0.5520	-0.4480	0.0166	3436.7423	1.0000	JP	100	42010537.4739	10813.5586	10813.5586	0.0000	0.0000	0.0000	179.6874	0.0166	3719.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@RESOR14	-16808.5363	-0.0016	0.0030	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.5053	1664.2994	809200.0000	8.4542	4681.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	34896723	0.0050	366601771.9679	GS	apac	availability	0.0000	0.2467	0.4097	-0.5903	-0.0857	2006.4834	1.0000	JP	100	42010537.4739	-16808.5363	16808.5363	0.0000	0.0000	0.0000	1439.8133	0.0857	-4146.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SANKE4	-23477.7135	-0.0022	0.0030	-0.0000	0.0075	0.4824	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-100.0000	-400	-500.0000	58.6943	9383.6563	285200.0000	16.7999	6707.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1902456	0.0075	111663292.4254	GS	apac	availability	100.0000	1.1373	1.1792	0.1792	-0.0846	1228.1990	1.0000	JP	100	42010537.4739	-29347.1419	29347.1419	-5869.4284	5869.4284	-1.0000	2483.6046	0.0846	-33376.8918	-6675.3784	496.7209	-100.0000	-5869.4284	NaN	NaN
657	@SEKIS8	-14667.9212	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.9542	3336.7371	1802700.0000	37.7598	1928.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	103226935	0.0050	2163035074.6996	GS	apac	availability	0.0000	0.5315	0.6369	-0.3631	-0.0109	13650.0129	1.0000	JP	100	42010537.4739	-14667.9212	14667.9212	0.0000	0.0000	0.0000	159.3991	0.0109	-7795.9184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SHANG115	55961.5136	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0062	0.0008	1.0000	0.9119	6000.0000	38000	44000.0000	1.4727	11.4914	2884453.0000	4.2300	2607.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	65010047	0.0050	95738437.6286	GS	apac	availability	0.0000	0.8753	0.9273	-0.0727	0.1878	866.2349	0.9769	XH	2000	42010537.4739	64797.5421	64797.5421	8836.0285	8836.0285	1.0000	12167.1441	0.1878	56716.7398	7734.1009	1659.1560	0.0000	0.0000	NaN	NaN
659	@TODAC1	-42563.7136	-0.0041	0.0030	-0.0000	0.0050	0.5831	-0.0041	-0.0056	-0.0015	1.0000	1.0000	-1700.0000	-4600	-6300.0000	9.2530	1474.7884	782400.0000	7.2434	1860.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	35874934	0.0050	331950090.3735	GS	apac	availability	1700.0000	0.4502	0.5737	-0.4263	-0.0990	2559.9756	0.9927	JP	100	42010537.4739	-58293.7817	58293.7817	-15730.0681	15730.0681	-1.0000	5768.3792	0.0990	-26244.0141	-7081.7181	1556.5468	-1700.0000	-15730.0681	NaN	NaN
660	@TOHOK9	-7517.8903	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.2649	1003.7356	3922300.0000	24.7141	9506.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	70552836	0.0050	442007067.8464	GS	apac	availability	0.0000	0.6185	0.6390	-0.3610	-0.0528	3150.5134	1.0000	JP	100	42010537.4739	-7517.8903	7517.8903	0.0000	0.0000	0.0000	396.6028	0.0528	-4650.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TOKAI30	36494.6619	0.0035	0.0030	0.3000	0.0000	-0.0000	0.0035	0.0039	0.0005	1.0000	1.0000	700.0000	5200	5900.0000	7.0182	1114.2193	228600.0000	1.5989	3167.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18172391	0.0050	127537550.9267	GS	apac	availability	0.0000	0.2134	0.3483	-0.6517	0.0833	967.4284	0.5255	JP	100	42010537.4739	41407.4048	41407.4048	4912.7429	4912.7429	1.0000	3450.0984	0.0833	8834.3550	1048.1438	409.3337	0.0000	0.0000	NaN	NaN
662	@TOKYO49	-5029.6298	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1400	-1400.0000	3.5926	577.1340	31146602.0000	112.8422	9501.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	198901755	0.0050	714572989.2395	GS	apac	availability	0.0000	0.8418	0.7927	-0.2073	-0.0384	5773.3594	1.0000	JP	100	42010537.4739	-5029.6298	5029.6298	0.0000	0.0000	0.0000	193.0304	0.0384	-4234.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@EISAI2	-15227.8710	-0.0015	0.0030	-0.0000	0.0050	0.2086	-0.0015	0.0000	0.0015	1.0000	1.0000	300.0000	-600	-300.0000	25.3798	4034.0076	2164800.0000	54.8200	4523.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	67932740	0.0050	1724118333.8281	GS	apac	availability	0.0000	0.4956	0.5954	-0.4046	-0.0429	7401.9927	1.0000	JP	100	42010537.4739	-7613.9355	7613.9355	7613.9355	7613.9355	1.0000	326.7505	0.0429	-3773.7989	3773.7989	-326.7505	0.0000	0.0000	NaN	NaN
664	@KURAY2	51638.4148	0.0049	0.0030	0.4244	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.2128	2739.2347	399600.0000	6.8713	7459.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	39630360	0.0050	682149656.6133	GS	apac	availability	0.0000	0.2945	0.4569	-0.5431	0.0384	3717.5363	1.0000	JP	100	42010537.4739	51638.4148	51638.4148	0.0000	0.0000	0.0000	1982.9493	0.0384	15208.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@MENIC1	-4165.7248	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	0.7099	0.0000	-400	-400.0000	10.4143	1644.9576	299200.0000	3.0896	7780.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7152390	0.0050	74487220.7478	GS	apac	availability	0.0000	0.6466	0.7396	-0.2604	-0.0927	759.5461	0.6919	JP	100	42010537.4739	-4165.7248	4165.7248	0.0000	0.0000	0.0000	386.2963	0.0927	-2693.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@MITSU116	4201.5063	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	600	800.0000	7.0025	1120.3968	6782699.0000	47.7044	4188.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	334082934	0.0050	2339419268.5675	GS	apac	availability	0.0000	0.9843	1.0078	0.0078	0.0872	10093.8893	1.0000	JP	100	42010537.4739	5602.0084	5602.0084	1400.5021	1400.5021	1.0000	488.2782	0.0872	5513.9874	1378.4968	122.0695	0.0000	0.0000	NaN	NaN
667	@NIPPO55	-5049.5916	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.2480	4104.6563	17625602.0000	454.1559	5016.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	52850094	0.0050	1334356966.2551	GS	apac	availability	0.0000	2.2331	1.6003	0.6003	0.0433	23441.7976	1.0000	JP	100	42010537.4739	-5049.5916	5049.5916	0.0000	0.0000	0.0000	-218.7539	0.0433	-11276.0491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@SHIBA2	-6095.4171	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.4771	4954.5782	1594600.0000	49.5955	6590.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	14029463	0.0050	427577141.1753	GS	apac	availability	0.0000	2.1238	1.8694	0.8694	0.0025	2001.3671	1.0000	JP	100	42010537.4739	-6095.4171	6095.4171	0.0000	0.0000	0.0000	-15.5271	0.0025	-12945.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHIKO4	-7389.8300	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	9.2373	1478.9312	628000.0000	5.8303	9507.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	26845309	0.0050	247977838.7553	GS	apac	availability	0.0000	0.5648	0.6062	-0.3938	-0.0671	1763.6379	0.9999	JP	100	42010537.4739	-7389.8300	7389.8300	0.0000	0.0000	0.0000	495.6934	0.0671	-4173.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA237	-9685.4305	-0.0009	0.0037	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-10600	-10600.0000	0.9137	7.1475	20515915.0000	18.7131	0384.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	241014521	0.0050	220219753.7454	GS	apac	availability	0.0000	0.7616	0.7705	-0.2295	0.0319	3285.5363	1.0000	HK	200	42010537.4739	-9685.4305	9685.4305	0.0000	0.0000	0.0000	-309.2535	0.0319	-7376.3096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CREAT42	18220.3378	0.0017	0.0030	0.1498	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3986	0.0000	900	900.0000	20.2448	3223.9485	1233100.0000	24.9557	3148.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2067187	0.0050	41849828.3522	GS	apac	availability	0.0000	0.2103	0.3552	-0.6448	0.0189	1352.7455	0.3992	JP	100	42010537.4739	18220.3378	18220.3378	0.0000	0.0000	0.0000	343.7505	0.0189	3831.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JAPAN364	-18253.6084	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0026	-0.0009	1.0000	0.1592	-700.0000	-1400	-2100.0000	13.0383	2080.8348	269800.0000	3.5242	7172.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1268283	0.0050	16536243.7265	GS	apac	availability	700.0000	1.0249	0.9257	-0.0743	-0.1295	509.2014	0.9691	JP	100	42010537.4739	-27380.4126	27380.4126	-9126.8042	9126.8042	-1.0000	3545.7232	0.1295	-28061.4091	-9353.8030	1181.9077	-700.0000	-9126.8042	NaN	NaN
673	@JXHOL1	-16271.1854	-0.0015	0.0030	-0.0000	0.0050	0.2229	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.1356	1296.5621	5327699.0000	43.3628	5020.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	528669229	0.0050	4301037525.2582	GS	apac	availability	0.0000	0.9412	0.8453	-0.1547	0.0456	22021.1502	1.0000	JP	100	42010537.4739	-16271.1854	16271.1854	0.0000	0.0000	0.0000	-741.2395	0.0456	-15314.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NINTE2	-13429.3777	-0.0013	0.0030	-0.0000	0.0050	0.1840	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.7646	7100.7305	8602801.0000	383.4662	7974.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	268660243	0.0050	12026466243.3668	GS	apac	availability	0.0000	0.5118	0.5783	-0.4217	-0.0614	57623.6691	1.0000	JP	100	42010537.4739	-13429.3777	13429.3777	0.0000	0.0000	0.0000	824.0998	0.0614	-6873.0491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ONOPH2	-17830.5074	-0.0017	0.0030	-0.0000	0.0050	0.2443	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.8588	2342.7437	2270800.0000	33.3955	4528.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	82503041	0.0050	1225892566.1524	GS	apac	availability	0.0000	0.0599	0.2917	-0.7083	-0.0395	7409.9547	1.0000	JP	100	42010537.4739	-17830.5074	17830.5074	0.0000	0.0000	0.0000	704.6624	0.0395	-1068.8768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ORORA1	-20347.6208	-0.0019	0.0035	-0.0000	0.0050	0.2787	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-598.0000	-21833	-22431.0000	0.9320	1.3025	2688446.0000	2.5105	ORA.AX	ASX	AUS	AU	True	-1	2026-05-28	2026-05-28	208002780	0.0050	193851586.5366	GS	apac	availability	598.0000	0.2958	0.4516	-0.5484	-0.1377	1141.9782	0.9973	AU	1	42010537.4739	-20904.9366	20904.9366	-557.3159	557.3159	-1.0000	2877.6630	0.1377	-6183.0265	-164.8366	76.7172	-598.0000	-557.3159	NaN	NaN
677	@PCCWL4	-5172.2160	-0.0005	0.0037	-0.0000	0.0050	0.0709	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-8000.0000	-7000	-15000.0000	0.7389	5.7724	8597559.0000	6.3333	0008.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	392086084	0.0050	289707700.6767	GS	apac	availability	8000.0000	0.1880	0.3791	-0.6209	-0.0211	4694.2775	0.9979	HK	1000	42010537.4739	-11083.3199	11083.3199	-5911.1040	5911.1040	-1.0000	233.8800	0.0211	-2083.4940	-1111.1968	124.7360	-8000.0000	-5911.1040	NaN	NaN
678	@SANTE4	-25495.2903	-0.0024	0.0030	-0.0000	0.0050	0.3493	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.1406	1921.0701	1167900.0000	14.0842	4536.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	58534170	0.0050	710640788.9114	GS	apac	availability	0.0000	0.1574	0.3616	-0.6384	-0.0839	3912.8005	1.0000	JP	100	42010537.4739	-25495.2903	25495.2903	0.0000	0.0000	0.0000	2139.1908	0.0839	-4013.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SHANG43	-3851.4061	-0.0004	0.0037	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	0.5517	0.0000	-2000	-2000.0000	1.9257	15.1604	1842000.0000	3.5637	0363.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	30059667	0.0050	57885992.0695	GS	apac	availability	0.0000	0.6572	0.7754	-0.2246	0.0242	774.6488	0.3393	HK	1000	42010537.4739	-3851.4061	3851.4061	0.0000	0.0000	0.0000	-93.2070	0.0242	-2531.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SKYPE4	5593.2200	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.9661	4527.9493	4040700.0000	114.8530	9412.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	15522672	0.0050	434108596.4778	GS	apac	availability	0.0000	0.8094	0.7843	-0.2157	-0.0093	4911.7405	1.0000	JP	100	42010537.4739	5593.2200	5593.2200	0.0000	0.0000	0.0000	-52.0094	0.0093	4527.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SUMIT28	8436.9110	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100.0000	200	300.0000	42.1846	6763.8516	455200.0000	19.3277	4203.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	16133103	0.0050	680567767.4471	GS	apac	availability	0.0000	1.1310	1.1153	0.1153	0.0783	3350.5028	1.0000	JP	100	42010537.4739	12655.3664	12655.3664	4218.4555	4218.4555	1.0000	991.0356	0.0783	14313.5526	4771.1842	330.3452	0.0000	0.0000	NaN	NaN
682	@TORAY7	14356.5590	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	1.0000	1300.0000	2000	3300.0000	7.1783	1147.8047	4856801.0000	34.9947	3402.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	289150636	0.0050	2075604089.8303	GS	apac	availability	0.0000	0.9056	0.9521	-0.0479	0.1025	10799.5880	1.0000	JP	100	42010537.4739	23688.3224	23688.3224	9331.7634	9331.7634	1.0000	2428.6429	0.1025	21452.9880	8451.1771	956.7381	0.0000	0.0000	NaN	NaN
683	@VENTI5	1653.4514	0.0002	0.0035	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.4448	6.2078	2571210.0000	11.4428	VNT.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	167745445	0.0050	745588532.5042	GS	apac	availability	0.0000	0.2936	0.4341	-0.5659	0.0220	3649.8809	1.0000	AU	1	42010537.4739	1653.4514	1653.4514	0.0000	0.0000	0.0000	36.3430	0.0220	485.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@VITAL12	-2086.4975	-0.0002	0.0037	-0.0000	0.0275	0.1572	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4173	3.3095	25052438.0000	10.5807	1164.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	635307010	0.0300	265113298.6929	GS	apac	availability	0.0000	1.7535	1.6376	0.6376	-0.0602	1363.8570	1.0000	HK	5000	42010537.4739	-2086.4975	2086.4975	0.0000	0.0000	0.0000	125.5298	0.0602	-3658.5811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ZHAOJ1	-17564.8630	-0.0017	0.0037	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.9275	23.1135	14610032.0000	43.0940	1818.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	294007632	0.0050	860700631.4765	GS	apac	availability	0.0000	1.0154	1.0988	0.0988	0.1423	6748.5506	1.0000	XH	2000	42010537.4739	-17564.8630	17564.8630	0.0000	0.0000	0.0000	-2500.0242	0.1423	-17835.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@GREEN118	2304.7179	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1665	0.0000	2000	2000.0000	1.1524	9.0529	7219500.0000	8.3406	3900.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	15171134	0.0625	17482592.3904	GS	apac	availability	0.0000	1.6477	1.4862	0.4862	0.1559	1404.7341	1.0000	XH	2000	42010537.4739	2304.7179	2304.7179	0.0000	0.0000	0.0000	359.2607	0.1559	3797.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JAPFA2	1821.2598	0.0002	0.0100	0.0499	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	12600	12600.0000	0.1445	2569.5240	22131301.0000	3.1984	JPFA.JK	JAK	IDN	ID	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2265	0.3673	-0.6327	0.1665	762.7549	0.8653	ID	100	42010537.4739	1821.2598	1821.2598	0.0000	0.0000	0.0000	303.1767	0.1665	412.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@MITSU92	47123.6631	0.0045	0.0030	0.3873	0.0000	-0.0000	0.0045	0.0054	0.0009	1.0000	1.0000	1000.0000	4900	5900.0000	9.6171	1541.4192	15297602.0000	148.0227	8801.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	740864189	0.0050	7124945802.2507	GS	apac	availability	0.0000	0.6507	0.7215	-0.2785	0.0722	26503.8341	1.0000	JP	100	42010537.4739	56740.7372	56740.7372	9617.0741	9617.0741	1.0000	4096.6135	0.0722	36923.6578	6258.2471	694.3413	0.0000	0.0000	NaN	NaN
689	@SOFTB11	-18411.8005	-0.0018	0.0030	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.4118	2928.3943	2716500.0000	49.9371	8473.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	130536873	0.0050	2403418860.4822	GS	apac	availability	0.0000	1.2723	1.1996	0.1996	0.0264	11198.7999	1.0000	JP	100	42010537.4739	-18411.8005	18411.8005	0.0000	0.0000	0.0000	-486.5891	0.0264	-23425.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@COMPU62	2212.8604	0.0002	0.0035	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	91	91.0000	24.3171	33.6999	1398495.0000	33.7867	CPU.AX	ASX	AUS	AU	True	1	2026-05-28	2026-05-28	101083414	0.0050	2458060304.3748	GS	apac	availability	0.0000	0.4445	0.5665	-0.4335	0.0220	14064.7238	1.0000	AU	1	42010537.4739	2212.8604	2212.8604	0.0000	0.0000	0.0000	48.7267	0.0220	983.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@KISSE2	-7551.7886	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.1726	4012.8133	112500.0000	2.8339	4547.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7362422	0.0050	185331515.1707	GS	apac	availability	0.0000	0.1676	0.3756	-0.6244	-0.1383	1171.5841	0.5018	JP	100	42010537.4739	-7551.7886	7551.7886	0.0000	0.0000	0.0000	1044.7501	0.1383	-1265.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@ASAHI47	-4635.2791	-0.0004	0.0030	-0.0000	0.0050	0.0635	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.1764	3695.8028	1231400.0000	28.5688	7747.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	38968097	0.0050	903140019.4137	GS	apac	availability	0.0000	0.2172	0.4327	-0.5673	-0.0392	5595.9961	1.0000	JP	100	42010537.4739	-4635.2791	4635.2791	0.0000	0.0000	0.0000	181.4932	0.0392	-1006.5921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@DENAC1	-11747.9591	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-200.0000	-700	-900.0000	16.7828	2682.3086	1153200.0000	19.4177	2432.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	6845417	0.0050	114885255.4968	GS	apac	availability	200.0000	0.7146	0.8389	-0.1611	-0.0753	1803.9508	1.0000	JP	100	42010537.4739	-15104.5188	15104.5188	-3356.5597	3356.5597	-1.0000	1136.6315	0.0753	-10793.2854	-2398.5079	252.5848	-200.0000	-3356.5597	NaN	NaN
694	@LEGEN26	3381.7844	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.6909	13.5053	48615500.0000	83.7875	3396.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	72803277	0.0050	123102494.5037	GS	apac	availability	0.0000	1.9543	1.7596	0.7596	0.1560	1182.8132	0.8777	XH	2000	42010537.4739	3381.7844	3381.7844	0.0000	0.0000	0.0000	527.5289	0.1560	6608.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@LIFED1	-7263.6530	-0.0007	0.0030	-0.0000	0.0050	0.0995	-0.0007	-0.0012	-0.0005	1.0000	0.3464	-500.0000	-700	-1200.0000	10.3766	1623.7466	1007200.0000	10.2664	2585.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	3497656	0.0050	36293942.2791	GS	apac	availability	500.0000	-0.2289	0.0816	-0.9184	-0.1490	488.6960	1.0000	JP	100	42010537.4739	-12451.9766	12451.9766	-5188.3236	5188.3236	-1.0000	1855.5031	0.1490	2850.2867	1187.6195	773.1263	-500.0000	-5188.3236	NaN	NaN
696	@MERCA52	-5092.2784	-0.0005	0.0030	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4614	4053.8394	1384600.0000	35.2351	4385.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	28545898	0.0050	726818298.9317	GS	apac	availability	0.0000	0.4912	0.6788	-0.3212	-0.0573	3952.0508	1.0000	JP	100	42010537.4739	-5092.2784	5092.2784	0.0000	0.0000	0.0000	291.5582	0.0573	-2501.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NIHON41	5683.6155	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	300.0000	600	900.0000	9.4727	1511.0276	152700.0000	1.4484	4095.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	18026017	0.0050	170754914.9118	GS	apac	availability	0.0000	0.6725	0.7999	-0.2001	0.0808	1256.1219	0.2666	JP	100	42010537.4739	8525.4232	8525.4232	2841.8077	2841.8077	1.0000	688.8763	0.0808	5733.4539	1911.1513	229.6254	0.0000	0.0000	NaN	NaN
698	@NOMUR8	-790.9604	-0.0001	0.0030	-0.0000	0.0050	0.0108	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	7.9096	1258.0835	8483801.0000	67.0014	8604.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	596372713	0.0050	4717072010.1022	GS	apac	availability	0.0000	1.3364	1.2433	0.2433	0.0003	24429.3072	1.0000	JP	100	42010537.4739	0.0000	0.0000	790.9604	790.9604	1.0000	0.0000	0.0003	0.0000	1057.0514	0.2517	0.0000	0.0000	NaN	NaN
699	@PLUSA1	3283.1134	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3936	0.0000	200	200.0000	16.4156	2601.8350	261100.0000	4.2645	4071.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	2517305	0.0050	41322989.0883	GS	apac	availability	0.0000	0.5509	0.7241	-0.2759	0.0398	619.3227	0.8796	JP	100	42010537.4739	3283.1134	3283.1134	0.0000	0.0000	0.0000	130.7977	0.0398	1808.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG55	1140.8738	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9181	0.0000	2000	2000.0000	0.5704	4.5333	67530000.0000	39.0671	2727.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	168971170	0.0050	96387387.7959	GS	apac	availability	0.0000	1.8697	1.7075	0.7075	0.1898	1484.7271	1.0000	XH	2000	42010537.4739	1140.8738	1140.8738	0.0000	0.0000	0.0000	216.5727	0.1898	2133.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@WESTJ1	-1642.1845	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4218	2615.8628	2806000.0000	46.0773	9021.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	69374792	0.0050	1139262049.4625	GS	apac	availability	0.0000	0.2474	0.3909	-0.6091	-0.1128	7481.1568	1.0000	JP	100	42010537.4739	-1642.1845	1642.1845	0.0000	0.0000	0.0000	185.1683	0.1128	-406.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ASKUL1	-5259.8867	-0.0005	0.0030	-0.0000	0.0175	0.2522	-0.0005	0.0000	0.0005	1.0000	0.0833	-600.0000	-700	-1300.0000	7.5141	1197.7249	270400.0000	2.0330	2678.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	1156774	0.0150	8692143.0702	GS	apac	availability	600.0000	0.5949	0.7565	-0.2435	-0.1451	593.6063	0.8944	JP	100	42010537.4739	-9768.3610	9768.3610	-4508.4743	4508.4743	-1.0000	1417.2367	0.1451	-5811.3215	-2682.1484	654.1092	-600.0000	-4508.4743	NaN	NaN
703	@CHINA377	6569.5948	0.0006	0.0037	0.0675	0.0000	-0.0000	0.0006	0.0040	0.0033	1.0000	0.0000	32000.0000	6000	38000.0000	1.0949	8.6331	246730440.0000	271.8251	0939.HK	HKG	HKG	HK	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5406	0.6309	-0.3691	0.2029	263240.7087	1.0000	XH	2000	42010537.4739	41607.4339	41607.4339	35037.8390	35037.8390	1.0000	8443.5996	0.2029	22491.1503	18939.9160	7110.3996	0.0000	0.0000	NaN	NaN
704	@FURUK9	-2109.2277	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.0923	3419.4344	591300.0000	12.6925	5741.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	32898493	0.0050	693904140.2446	GS	apac	availability	0.0000	1.0655	1.0842	0.0842	-0.0105	3635.0616	1.0000	JP	100	42010537.4739	-2109.2277	2109.2277	0.0000	0.0000	0.0000	22.2398	0.0105	-2247.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ITOCH7	1209.9811	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.0998	1925.2791	13334301.0000	161.1566	8001.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	1483382067	0.0050	17948642527.6590	GS	apac	availability	0.0000	0.7238	0.7663	-0.2337	0.0702	95884.3166	1.0000	JP	100	42010537.4739	1209.9811	1209.9811	0.0000	0.0000	0.0000	84.8912	0.0702	875.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@KINET61	-3340.9476	-0.0003	0.0037	-0.0000	0.0125	0.1144	-0.0003	0.0000	0.0003	1.0000	0.2960	-24000.0000	-14000	-38000.0000	0.2386	1.8846	28000258.0000	6.7341	1277.HK	HKG	HKG	HK	True	-1	2026-05-28	2026-05-28	130095946	0.0125	31045981.4607	GS	apac	availability	24000.0000	0.4748	0.6094	-0.3906	0.0303	2011.7273	0.7139	XH	2000	42010537.4739	-9068.2864	9068.2864	-5727.3388	5727.3388	-1.0000	-274.8213	0.0303	-4305.3366	-2719.1600	-173.5713	-24000.0000	-5727.3388	NaN	NaN
707	@NIKKI2	-2059.0080	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.5901	3343.4512	502000.0000	10.5362	6376.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	7138660	0.0050	146985582.7379	GS	apac	availability	0.0000	0.9519	1.0101	0.0101	-0.0457	1424.3325	0.6706	JP	100	42010537.4739	-2059.0080	2059.0080	0.0000	0.0000	0.0000	94.1187	0.0457	-1959.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SQUAR6	-3395.4800	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	16.9774	2695.6348	1960000.0000	33.1666	9684.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	54238525	0.0050	920829137.8168	GS	apac	availability	100.0000	0.4240	0.6292	-0.3708	-0.0532	5866.3556	1.0000	JP	100	42010537.4739	-5093.2200	5093.2200	-1697.7400	1697.7400	-1.0000	270.7740	0.0532	-2159.7190	-719.9063	90.2580	-100.0000	-1697.7400	NaN	NaN
709	@TOKYU20	9638.4175	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	300.0000	1200	1500.0000	8.0320	1287.7535	3770400.0000	30.4793	3289.T	TYO	JPN	JP	True	1	2026-05-28	2026-05-28	136522075	0.0050	1096547294.3944	GS	apac	availability	0.0000	0.6108	0.6985	-0.3015	0.0589	4856.6220	1.0000	JP	100	42010537.4739	12048.0218	12048.0218	2409.6044	2409.6044	1.0000	710.1730	0.0589	7358.7966	1471.7593	142.0346	0.0000	0.0000	NaN	NaN
710	@UNEXT1	-2033.8982	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	0.4129	-200.0000	-200	-400.0000	10.1695	1620.8846	548400.0000	5.5800	9418.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	4260586	0.0050	43327990.5004	GS	apac	availability	200.0000	0.3373	0.5771	-0.4229	-0.0658	917.1627	1.0000	JP	100	42010537.4739	-4067.7964	4067.7964	-2033.8982	2033.8982	-1.0000	267.6301	0.0658	-1371.9592	-685.9796	133.8151	-200.0000	-2033.8982	NaN	NaN
711	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1308	0.0000	0	0.0000	11.8339	372.2620	716000.0000	8.4791	3526.TWO	TPO	TWN	TW	True	0	2026-05-28	2026-05-28	1160144	0.0325	13729078.9075	GS	apac	availability	0.0000	0.6474	0.8162	-0.1838	0.1922	646.7986	0.8134	TW	1000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1922	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@BGFRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	27.0000	0	27.0000	83.8694	126133.1900	51075.0000	4.2746	282330.KS	KRX	KOR	KR	True	1	2026-05-28	2026-05-28	256985	0.0100	21553179.1083	GS	apac	availability	0.0000	0.0723	0.2755	-0.7245	0.2345	1014.7139	0.9590	KR	1	42010537.4739	2264.4739	2264.4739	2264.4739	2264.4739	1.0000	530.9794	0.2345	163.6582	163.6582	530.9794	0.0000	0.0000	NaN	NaN
713	@CHOWT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.4586	11.3339	16402274.0000	23.7238	1929.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	85705726	0.0100	125013281.0186	GS	apac	availability	0.0000	1.2810	1.2086	0.2086	0.1880	3021.7620	1.0000	HK	200	42010537.4739	2917.2679	2917.2679	2917.2679	2917.2679	1.0000	548.4711	0.1880	3736.8779	3736.8779	548.4711	0.0000	0.0000	NaN	NaN
714	@COSCO11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7929	4000.0000	0	4000.0000	0.6457	5.0484	4410000.0000	2.8411	1199.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	128915274	0.0050	83244391.4538	GS	apac	availability	0.0000	1.1472	1.0478	0.0478	0.2511	715.9767	0.8474	HK	2000	42010537.4739	2582.9179	2582.9179	2582.9179	2582.9179	1.0000	648.5634	0.2511	2963.1413	2963.1413	648.5634	0.0000	0.0000	NaN	NaN
715	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4584	34000.0000	0	34000.0000	0.1570	1.2439	19737500.0000	3.1331	6666.HK	HKG	HKG	HK	True	1	2026-05-28	2026-05-28	306585448	0.0275	48123427.8331	GS	apac	availability	0.0000	1.4472	1.3487	0.3487	0.2357	848.4637	0.9662	XH	2000	42010537.4739	5336.8369	5336.8369	5336.8369	5336.8369	1.0000	1258.0182	0.2357	7723.7166	7723.7166	1258.0182	0.0000	0.0000	NaN	NaN
716	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	102.4168	16762.8330	1568700.0000	165.0713	6504.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	31916202	0.0050	3268755825.1252	GS	apac	availability	0.0000	1.4885	1.3756	0.3756	0.0653	15290.5226	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0653	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HANWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.7012	1854.1150	978300.0000	11.3866	8078.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	43013954	0.0050	503314533.7279	GS	apac	availability	100.0000	0.9367	0.9950	-0.0050	-0.0015	2328.1092	0.9805	JP	100	42010537.4739	-1170.1192	1170.1192	-1170.1192	1170.1192	-1.0000	1.7300	0.0015	-1096.0320	-1096.0320	1.7300	-100.0000	-1170.1192	NaN	NaN
718	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	170.7156	27274.0550	1399000.0000	239.5254	7741.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	95926157	0.0050	16376093382.6370	GS	apac	availability	0.0000	0.8199	0.8482	-0.1518	0.0618	57162.0802	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0618	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	475.7062	76018.8750	766700.0000	365.8736	6861.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	54792786	0.0050	26065267184.1012	GS	apac	availability	0.0000	0.9613	1.0355	0.0355	0.0798	98341.0896	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0798	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@KONIC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	3.7363	595.5176	3499800.0000	13.0834	4902.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	79711818	0.0050	297830934.7572	GS	apac	availability	400.0000	1.2246	1.1331	0.1331	-0.0347	1878.1279	1.0000	JP	100	42010537.4739	-1494.5384	1494.5384	-1494.5384	1494.5384	-1.0000	51.8425	0.0347	-1830.1493	-1830.1493	51.8425	-400.0000	-1494.5384	NaN	NaN
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	147.6062	4647.4688	18260840.0000	2699.7515	2454.TW	TPE	TWN	TW	True	0	2026-05-28	2026-05-28	58195943	0.0050	8590080887.5509	GS	apac	availability	0.0000	1.3127	1.3097	0.3097	0.1455	236744.8755	1.0000	TW	1000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1455	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.4951	43.4693	9010942.0000	49.9865	9633.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	201219956	0.0050	1105719839.5421	GS	apac	availability	0.0000	1.0958	1.0535	0.0535	0.2066	20472.7579	1.0000	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2066	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	101.6635	16467.0120	338000.0000	34.9394	6368.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	3748424	0.0050	381077984.1131	GS	apac	availability	0.0000	1.4675	1.3177	0.3177	-0.0594	2639.3306	1.0000	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0594	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7651	0.0000	0	0.0000	3.8157	29.9131	1019400.0000	3.8914	6049.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	21051398	0.0050	80325250.8249	GS	apac	availability	0.0000	0.8646	0.9406	-0.0594	0.2321	582.5771	0.9484	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2321	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.7018	2322.5828	853900.0000	12.4498	6460.T	TYO	JPN	JP	True	-1	2026-05-28	2026-05-28	33857728	0.0050	497770207.1456	GS	apac	availability	100.0000	0.3292	0.5428	-0.4572	-0.0720	2323.2341	1.0000	JP	100	42010537.4739	-1470.1820	1470.1820	-1470.1820	1470.1820	-1.0000	105.8399	0.0720	-484.0426	-484.0426	105.8399	-100.0000	-1470.1820	NaN	NaN
727	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2817	0.0000	0	0.0000	63.8418	10121.7270	51000.0000	3.2405	9601.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	463190	0.0075	29570885.1493	GS	apac	availability	0.0000	0.0597	0.3608	-0.6392	-0.1081	889.8181	0.8915	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1081	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0937	0.0000	0	0.0000	89.5794	14650.0280	106500.0000	9.7943	2737.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	109824	0.0325	9837968.4973	GS	apac	availability	0.0000	1.1139	1.1597	0.1597	-0.1180	231.5413	0.9190	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1180	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	15.0330	120.2520	12914172.0000	198.1796	9880.HK	HKG	HKG	HK	True	0	2026-05-28	2026-05-28	15124273	0.0300	227363047.7982	GS	apac	availability	0.0000	2.4234	2.1210	1.1210	0.0241	6505.3070	1.0000	XH	2000	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0241	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.3509	5973.0586	111200.0000	4.1695	8360.T	TYO	JPN	JP	True	0	2026-05-28	2026-05-28	3294634	0.0050	123057571.0573	GS	apac	availability	0.0000	1.1943	1.0466	0.0466	-0.0563	1224.4748	0.7275	JP	100	42010537.4739	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0563	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ANHUI137	-82.2875	-0.0000	0.0077	-0.0000	0.1350	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-23	-23.0000	3.5777	24.4945	5012133.0000	18.0904	688639.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	50861	0.1350	181966.2646	GS	connect	availability	0.0000	1.7846	1.5238	0.5238	-0.1419	823.2557	1.0000	CN	100	42010537.4739	-82.2875	82.2875	0.0000	0.0000	0.0000	11.6775	0.1419	-146.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI306	916.0842	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	14.3138	98.7037	20662340.0000	300.5179	300803.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5379	2.2501	1.2501	0.1415	5498.9229	1.0000	CN	100	42010537.4739	916.0842	916.0842	0.0000	0.0000	0.0000	129.6184	0.1415	2324.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BIOTH1	-141.1637	-0.0000	0.0077	-0.0000	0.2125	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-50	-50.0000	2.8233	19.1917	2301810.0000	6.5094	688177.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	103554	0.1875	292361.2400	GS	connect	availability	0.0000	1.2994	1.2937	0.2937	-0.2164	514.3868	1.0000	CN	100	42010537.4739	-141.1637	141.1637	0.0000	0.0000	0.0000	30.5419	0.2164	-183.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA130	-209.6943	-0.0000	0.0077	-0.0000	0.0800	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.8248	40.0180	126284130.0000	744.6660	600176.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4181	1.3185	0.3185	-0.0301	12125.1715	1.0000	CN	100	42010537.4739	-209.6943	209.6943	0.0000	0.0000	0.0000	6.3120	0.0301	-297.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA2417	4962.7746	0.0005	0.0077	0.1054	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0164	0.0000	7002	7002.0000	0.7088	4.8202	40423625.0000	28.7116	688009.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2426595	0.1350	1719886.3140	GS	connect	availability	0.0000	0.8455	0.9881	-0.0119	0.0751	1405.3640	1.0000	CN	100	42010537.4739	4962.7746	4962.7746	0.0000	0.0000	0.0000	372.7471	0.0751	4196.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA337	-35.8951	-0.0000	0.0077	-0.0000	0.0800	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1720	0.0000	-12	-12.0000	2.9913	20.4045	70051875.0000	210.6216	600026.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6037987	0.0900	18061159.0784	GS	connect	availability	0.0000	0.4601	0.6153	-0.3847	0.0444	4863.7691	1.0000	CN	100	42010537.4739	-35.8951	35.8951	0.0000	0.0000	0.0000	-1.5935	0.0444	-16.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA696	-69.0007	-0.0000	0.0077	-0.0000	0.1650	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6970	4.7502	102746130.0000	71.9175	601390.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8895	0.9280	-0.0720	-0.0532	6280.2406	1.0000	CN	100	42010537.4739	-69.0007	69.0007	0.0000	0.0000	0.0000	3.6698	0.0532	-61.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHONG33	63.4205	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	32	32.0000	1.9819	13.2844	82387000.0000	161.2716	600452.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	302491	0.1300	599503.9690	GS	connect	availability	0.0000	0.9836	0.9565	-0.0435	-0.0188	1766.2490	1.0000	CN	100	42010537.4739	63.4205	63.4205	0.0000	0.0000	0.0000	-1.1908	0.0188	62.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CNGRA1	-356.1390	-0.0000	0.0077	-0.0000	0.0425	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-44	-44.0000	8.0941	55.4730	21432446.0000	175.1906	300919.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	339066	0.0425	2744423.3596	GS	connect	availability	0.0000	1.9655	1.7672	0.7672	0.0085	3720.3085	1.0000	CN	100	42010537.4739	-356.1390	356.1390	0.0000	0.0000	0.0000	-3.0225	0.0085	-699.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@FOCUS55	29844.5753	0.0028	0.0077	0.6337	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	4.0227	27.3981	7745160.0000	31.2686	002315.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5874	1.5038	0.5038	0.0815	1658.9973	1.0000	CN	100	42010537.4739	29844.5753	29844.5753	0.0000	0.0000	0.0000	2433.0384	0.0815	47374.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GONGN1	206910.4019	0.0197	0.0077	4.3933	0.0000	-0.0000	0.0197	0.0202	0.0005	1.0000	0.0000	800.0000	32362	33162.0000	6.3936	43.4228	10170856.0000	65.0778	603195.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7150	0.8909	-0.1091	0.1296	5317.1817	1.0000	CN	100	42010537.4739	212025.2997	212025.2997	5114.8978	5114.8978	1.0000	27472.8656	0.1296	151605.1064	3657.3212	662.7553	0.0000	0.0000	NaN	NaN
742	@GUANG102	30.0599	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0006	0.0000	68	68.0000	0.4421	3.0108	60149958.0000	26.6855	601333.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	130744	0.1050	57796.3408	GS	connect	availability	0.0000	0.4882	0.6236	-0.3764	-0.0084	1324.2647	1.0000	CN	100	42010537.4739	30.0599	30.0599	0.0000	0.0000	0.0000	-0.2513	0.0084	14.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG321	-94.3586	-0.0000	0.0077	-0.0000	0.4300	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3699	23.2391	55480071.0000	189.9826	300738.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0850	1.8501	0.8501	-0.0624	2390.4103	1.0000	CN	100	42010537.4739	-94.3586	94.3586	0.0000	0.0000	0.0000	5.8916	0.0624	-196.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG336	151094.4514	0.0144	0.0077	3.2082	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.0001	400.0000	29297	29697.0000	5.1573	35.3877	2137978.0000	11.1484	300770.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2093	0.1625	10794.3027	GS	connect	availability	0.0000	1.2598	1.2551	0.2551	0.1133	634.5216	1.0000	CN	100	42010537.4739	153157.3855	153157.3855	2062.9341	2062.9341	1.0000	17350.1642	0.1133	192941.1894	2598.7970	233.6959	0.0000	0.0000	NaN	NaN
745	@HANGZ8	-294.8626	-0.0000	0.0077	-0.0000	0.1775	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-79	-79.0000	3.7324	25.6286	29398633.0000	111.0221	600570.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	313715	0.1750	1170921.6319	GS	connect	availability	0.0000	1.6886	1.6557	0.6557	-0.0549	5583.6589	1.0000	CN	100	42010537.4739	-294.8626	294.8626	0.0000	0.0000	0.0000	16.1994	0.0549	-497.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@JADAR3	154.3075	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	44	44.0000	3.5070	24.2593	10312672.0000	36.8644	688252.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	717374	0.0800	2515822.4201	GS	connect	availability	0.0000	1.5711	1.5351	0.5351	-0.0353	545.0845	1.0000	CN	100	42010537.4739	154.3075	154.3075	0.0000	0.0000	0.0000	-5.4476	0.0353	242.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@JIANG308	139.1523	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0280	0.0000	55	55.0000	2.5300	17.4256	11662274.0000	29.9453	603915.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1162236	0.0500	2940504.9446	GS	connect	availability	0.0000	1.8122	1.6670	0.6670	0.0234	844.8851	1.0000	CN	100	42010537.4739	139.1523	139.1523	0.0000	0.0000	0.0000	3.2539	0.0234	252.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@LEADE63	-3027.2085	-0.0003	0.0077	-0.0000	0.4300	3.5663	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	47.3001	329.9839	17464950.0000	849.2145	688017.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3000	2.0013	1.0013	-0.0694	8671.5391	1.0000	CN	100	42010537.4739	-3027.2085	3027.2085	0.0000	0.0000	0.0000	210.2316	0.0694	-6962.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@NOVOR19	-346.3136	-0.0000	0.0077	-0.0000	0.4300	0.4080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	21.6446	150.5176	12529352.0000	277.8902	688300.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8022	1.6450	0.6450	0.0137	3083.6373	1.0000	CN	100	42010537.4739	-346.3136	346.3136	0.0000	0.0000	0.0000	-4.7536	0.0137	-624.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG248	395.7090	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3474	36.7588	31276430.0000	169.4088	603881.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6088	1.4714	0.4714	-0.0287	2189.6338	1.0000	CN	100	42010537.4739	395.7090	395.7090	0.0000	0.0000	0.0000	-11.3442	0.0287	636.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENY21	52.7463	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6940	4.6819	12453934.0000	8.5918	603866.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9599	0.9464	-0.0536	-0.0218	1110.2531	1.0000	CN	100	42010537.4739	52.7463	52.7463	0.0000	0.0000	0.0000	-1.1475	0.0218	50.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ288	5285.5319	0.0005	0.0077	0.1122	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	62.1827	431.8018	4153449.0000	264.2717	688025.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9387	1.7935	0.7935	-0.0279	5142.0762	1.0000	CN	100	42010537.4739	5285.5319	5285.5319	0.0000	0.0000	0.0000	-147.6947	0.0279	10247.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHNTA1	96802.6908	0.0092	0.0077	2.0554	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	0.0053	600.0000	65238	65838.0000	1.4838	10.0354	11319610.0000	16.7388	600380.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	375698	0.1350	557475.3571	GS	connect	availability	0.0000	0.8801	0.9269	-0.0731	0.0843	1384.4533	1.0000	CN	100	42010537.4739	97692.9943	97692.9943	890.3034	890.3034	1.0000	8237.9284	0.0843	85981.6682	783.5748	75.0745	0.0000	0.0000	NaN	NaN
754	@TONGK14	39238.9949	0.0037	0.0077	0.8332	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0990	0.0000	13209	13209.0000	2.9706	19.9719	38852500.0000	114.3393	601233.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3498288	0.0100	10392104.2543	GS	connect	availability	0.0000	1.7877	1.6272	0.6272	0.1016	4522.9587	1.0000	CN	100	42010537.4739	39238.9949	39238.9949	0.0000	0.0000	0.0000	3987.2492	0.1016	70146.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@YANTA18	122.0816	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	50	50.0000	2.4416	17.0265	33611000.0000	84.3265	002643.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	735186	0.1300	1795052.9634	GS	connect	availability	0.0000	1.7110	1.5810	0.5810	0.0450	1352.1155	1.0000	CN	100	42010537.4739	122.0816	122.0816	0.0000	0.0000	0.0000	5.4955	0.0450	208.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YEALI1	417.8546	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	75	75.0000	5.5714	37.6957	8439895.0000	46.8798	300628.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	97685	0.1700	544241.7519	GS	connect	availability	0.0000	1.2414	1.3025	0.3025	0.0511	7058.3318	1.0000	CN	100	42010537.4739	417.8546	417.8546	0.0000	0.0000	0.0000	21.3533	0.0511	518.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@ZHUHA19	-93810.7331	-0.0089	0.0077	-0.0000	0.0075	1.9276	-0.0089	-0.0110	-0.0021	1.0000	0.0926	-8800.0000	-37560	-46360.0000	2.4976	16.9869	41230747.0000	103.2030	688772.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3517498	0.0075	8785385.1474	GS	connect	availability	8800.0000	1.8883	1.7144	0.7144	-0.0719	2318.7742	1.0000	CN	100	42010537.4739	-115789.8186	115789.8186	-21979.0855	21979.0855	-1.0000	8321.1693	0.0719	-218645.9792	-41503.1194	1579.5144	-8800.0000	-21979.0855	0.0000	0.0000
758	@FORTU131	1276.5202	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.7294	122.9015	5081742.0000	92.0295	688318.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3196	2.0989	1.0989	0.0120	4540.8565	1.0000	CN	100	42010537.4739	1276.5202	1276.5202	0.0000	0.0000	0.0000	15.3231	0.0120	2961.0609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG297	987.1729	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0609	0.0000	41	41.0000	24.0774	166.1761	4337664.0000	106.2140	688188.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	265554	0.1000	6393846.7155	GS	connect	availability	0.0000	1.3759	1.3537	0.3537	0.0859	6974.8297	1.0000	CN	100	42010537.4739	987.1729	987.1729	0.0000	0.0000	0.0000	84.8246	0.0859	1358.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ329	625.3048	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.6326	108.6734	8486488.0000	135.8966	003021.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9275	1.7438	0.7438	0.0134	2107.4533	1.0000	CN	100	42010537.4739	625.3048	625.3048	0.0000	0.0000	0.0000	8.3495	0.0134	1205.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ANKER10	164.4453	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	18.2717	124.3555	4642063.0000	85.0616	300866.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2338	1.2524	0.2524	-0.0011	9798.6819	1.0000	CN	100	42010537.4739	164.4453	164.4453	0.0000	0.0000	0.0000	-0.1797	0.0011	202.8852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI307	2439.6260	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	34.8518	240.8187	9134731.0000	324.1480	688111.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5162	1.4465	0.4465	0.0341	7913.1826	1.0000	CN	100	42010537.4739	2439.6260	2439.6260	0.0000	0.0000	0.0000	83.1037	0.0341	3699.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CAMBR63	-1579.6181	-0.0002	0.0077	-0.0000	0.4300	1.8609	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-8	-8.0000	197.4523	1371.2247	13802950.0000	2788.9316	688256.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7878	1.6329	0.6329	-0.1638	95524.5596	1.0000	CN	100	42010537.4739	-1579.6181	1579.6181	0.0000	0.0000	0.0000	258.7909	0.1638	-2823.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUODI1	155.8709	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	79	79.0000	1.9730	13.5280	21785461.0000	43.4268	600268.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	146702	0.1650	289450.2738	GS	connect	availability	0.0000	1.2074	1.2437	0.2437	0.0472	922.0070	1.0000	CN	100	42010537.4739	155.8709	155.8709	0.0000	0.0000	0.0000	7.3585	0.0472	188.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TONGH5	26.8417	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2201	8.2461	20348950.0000	24.7257	600867.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	318	0.1600	387.9848	GS	connect	availability	0.0000	0.8923	0.9362	-0.0638	-0.0965	1624.9112	1.0000	CN	100	42010537.4739	26.8417	26.8417	0.0000	0.0000	0.0000	-2.5895	0.0965	23.9509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@EASTR12	-819.8690	-0.0001	0.0077	-0.0000	0.1300	0.2920	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-40	-40.0000	20.4967	139.7910	6738160.0000	138.7963	605499.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3422	0.1300	70139.7942	GS	connect	availability	0.0000	0.4448	0.5961	-0.4039	-0.0361	13163.3261	1.0000	CN	100	42010537.4739	-819.8690	819.8690	0.0000	0.0000	0.0000	29.6212	0.0361	-364.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PYLON10	-757.0320	-0.0001	0.0077	-0.0000	0.1000	0.2074	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.6624	74.3633	13167918.0000	144.2889	688063.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5864	1.5084	0.5084	-0.0994	1831.2864	1.0000	CN	100	42010537.4739	-757.0320	757.0320	0.0000	0.0000	0.0000	75.2194	0.0994	-1200.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOM12	-485.5425	-0.0000	0.0077	-0.0000	0.4300	0.5720	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	9.5204	66.1952	26858000.0000	261.9736	002738.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8060	1.6519	0.6519	0.0039	5975.9612	1.0000	CN	100	42010537.4739	-485.5425	485.5425	0.0000	0.0000	0.0000	-1.8767	0.0039	-876.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@AUTEL3	-314.1937	-0.0000	0.0077	-0.0000	0.0900	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-59	-59.0000	5.3253	36.9893	18433575.0000	100.4715	688208.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1202611	0.1000	6404284.8585	GS	connect	availability	0.0000	1.9147	1.7079	0.7079	-0.0426	3568.9410	1.0000	CN	100	42010537.4739	-314.1937	314.1937	0.0000	0.0000	0.0000	13.3850	0.0426	-601.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI316	-655.1289	-0.0001	0.0077	-0.0000	0.4300	0.7718	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.2402	119.0097	8608664.0000	150.9647	688169.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4372	1.3386	0.3386	-0.0763	4467.0547	1.0000	CN	100	42010537.4739	-655.1289	655.1289	0.0000	0.0000	0.0000	50.0130	0.0763	-941.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI183	-512.5213	-0.0000	0.0077	-0.0000	0.0775	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-62	-62.0000	8.2665	57.0572	56262829.0000	473.0308	603799.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9423	1.7433	0.7433	0.0434	13170.5667	1.0000	CN	100	42010537.4739	-512.5213	512.5213	0.0000	0.0000	0.0000	-22.2611	0.0434	-995.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@IMEIK1	301.1884	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.0594	101.6689	3928552.0000	58.8543	300896.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6561	1.4931	0.4931	0.0366	4283.4490	1.0000	CN	100	42010537.4739	301.1884	301.1884	0.0000	0.0000	0.0000	11.0353	0.0366	498.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHNZH1	-103.4635	-0.0000	0.0077	-0.0000	0.4300	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-93	-93.0000	1.1125	7.6299	222680380.0000	250.3561	000060.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1564641	0.1525	1740680.2034	GS	connect	availability	0.0000	1.6537	1.5482	0.5482	-0.0875	3508.0055	1.0000	CN	100	42010537.4739	-103.4635	103.4635	0.0000	0.0000	0.0000	9.0524	0.0875	-171.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@TCLCO2	-13.1026	-0.0000	0.0077	-0.0000	0.1050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.1251	0.0000	-19	-19.0000	0.6896	4.7448	1570371000.0000	1097.9371	000100.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	19040928	0.1050	13130804.0882	GS	connect	availability	0.0000	1.2521	1.2957	0.2957	-0.0242	14344.4715	1.0000	CN	100	42010537.4739	-13.1026	13.1026	0.0000	0.0000	0.0000	0.3176	0.0242	-16.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@XIAME9	238.6755	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.6799	31.8347	1811200.0000	8.4962	000526.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	833	0.2400	3898.3672	GS	connect	availability	0.0000	0.9794	1.0319	0.0319	0.0291	422.0215	1.0000	CN	100	42010537.4739	238.6755	238.6755	0.0000	0.0000	0.0000	6.9394	0.0291	233.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@HITGE1	167.8933	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.6637	32.5963	28837254.0000	138.5095	688222.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0656	1.8312	0.8312	-0.1096	1401.4896	1.0000	CN	100	42010537.4739	167.8933	167.8933	0.0000	0.0000	0.0000	-18.4018	0.1096	346.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHENG7	-84.4772	-0.0000	0.0077	-0.0000	0.1925	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-90	-90.0000	0.9386	6.4802	73887750.0000	70.5534	600733.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2279136	0.1875	2139276.8290	GS	connect	availability	0.0000	1.3529	1.3134	0.3134	-0.1772	4123.7392	1.0000	CN	100	42010537.4739	-84.4772	84.4772	0.0000	0.0000	0.0000	14.9716	0.1772	-114.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@HYGON1	-2847.4668	-0.0003	0.0077	-0.0000	0.4300	3.3545	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	46.6798	327.9085	46566610.0000	2250.0105	688041.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7066	1.6188	0.6188	-0.0659	46654.8282	1.0000	CN	100	42010537.4739	-2847.4668	2847.4668	0.0000	0.0000	0.0000	187.7837	0.0659	-4859.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@TRINA7	-33.5227	-0.0000	0.0077	-0.0000	0.1350	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0238	0.0000	-14	-14.0000	2.3945	16.6331	56583176.0000	138.6813	688599.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1043267	0.1450	2498078.9295	GS	connect	availability	0.0000	1.6158	1.5140	0.5140	-0.0011	4431.2875	1.0000	CN	100	42010537.4739	-33.5227	33.5227	0.0000	0.0000	0.0000	0.0375	0.0011	-54.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KINGC7	-47.8660	-0.0000	0.0077	-0.0000	0.0475	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.9888	27.3485	2833800.0000	11.4198	603355.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1305	1.1325	0.1325	-0.0911	846.2578	1.0000	CN	100	42010537.4739	-47.8660	47.8660	0.0000	0.0000	0.0000	4.3623	0.0911	-54.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NEWTR5	82.9830	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	1.0639	7.2593	9174102.0000	9.8133	300532.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	45281	0.1575	48173.7601	GS	connect	availability	0.0000	1.6434	1.5457	0.5457	-0.0659	676.2480	1.0000	CN	100	42010537.4739	82.9830	82.9830	0.0000	0.0000	0.0000	-5.4715	0.0659	136.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SUZHO69	-203.5984	-0.0000	0.0077	-0.0000	0.1625	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.8415	26.3490	29740977.0000	115.4720	688106.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8865	1.0038	0.0038	-0.0342	2056.6699	1.0000	CN	100	42010537.4739	-203.5984	203.5984	0.0000	0.0000	0.0000	6.9665	0.0342	-180.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@YANGL1	-30.3664	-0.0000	0.0077	-0.0000	0.4300	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4745	3.2408	14965926.0000	7.1468	600248.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7707	0.8554	-0.1446	-0.0588	585.5555	1.0000	CN	100	42010537.4739	-30.3664	30.3664	0.0000	0.0000	0.0000	1.7858	0.0588	-23.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI23	18214.1714	0.0017	0.0077	0.3867	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0553	-100.0000	10862	10762.0000	1.6769	11.4841	32854411.0000	55.5966	600352.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3461102	0.1075	5803821.1288	GS	connect	availability	0.0000	0.9692	1.0537	0.0537	0.0635	5455.4174	1.0000	CN	100	42010537.4739	18046.4843	18046.4843	-167.6871	167.6871	-1.0000	1145.2548	0.0635	17491.3714	-162.5290	-10.6417	0.0000	0.0000	NaN	NaN
785	@YUNNA10	-578.8990	-0.0001	0.0077	-0.0000	0.1775	0.2815	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-79	-79.0000	7.3278	48.7255	12670665.0000	90.9731	000538.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	79442	0.1775	582137.9527	GS	connect	availability	0.0000	0.3963	0.5814	-0.4186	-0.0010	5360.6614	1.0000	CN	100	42010537.4739	-578.8990	578.8990	0.0000	0.0000	0.0000	0.5646	0.0010	-229.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CONTE31	15463.8149	0.0015	0.0077	0.3283	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-200.0000	253	53.0000	61.1218	419.1897	53372887.0000	3296.7698	300750.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2388	1.2513	0.2513	0.0552	207466.2224	1.0000	CN	100	42010537.4739	3239.4553	3239.4553	-12224.3596	12224.3596	-1.0000	178.9104	0.0552	4013.1930	-15144.1246	-675.1338	0.0000	0.0000	NaN	NaN
787	@GUANG7	106.9425	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.1140	7.5392	43714661.0000	48.5635	600098.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5341	0.6491	-0.3509	-0.0983	1093.5342	1.0000	CN	100	42010537.4739	106.9425	106.9425	0.0000	0.0000	0.0000	-10.5080	0.0983	57.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NARIT1	-143.1765	-0.0000	0.0077	-0.0000	0.4300	0.1687	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-38	-38.0000	3.7678	25.3051	104368820.0000	389.1671	600406.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1055988	0.1375	3978754.7269	GS	connect	availability	0.0000	0.3439	0.6249	-0.3751	0.0088	13012.6921	1.0000	CN	100	42010537.4739	-143.1765	143.1765	0.0000	0.0000	0.0000	-1.2599	0.0088	-49.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@VANCH1	-240.7046	-0.0000	0.0077	-0.0000	0.4300	0.2836	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.7197	32.7813	7245942.0000	35.0008	688153.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7723	0.7723	-0.0881	1157.6401	1.0000	CN	100	42010537.4739	-240.7046	240.7046	0.0000	0.0000	0.0000	21.1970	0.0881	-459.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO594	-5.2988	-0.0000	0.0077	-0.0000	0.4300	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.3247	8.9752	47853418.0000	63.2870	601229.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0823	0.3103	-0.6897	-0.0423	13364.0906	1.0000	CN	100	42010537.4739	-5.2988	5.2988	0.0000	0.0000	0.0000	0.2240	0.0423	-0.4360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DAQIN5	-35.0434	-0.0000	0.0077	-0.0000	0.1250	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-46	-46.0000	0.7618	5.1764	153177250.0000	116.8367	601006.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1400536	0.1000	1066945.2856	GS	connect	availability	0.0000	0.1901	0.4226	-0.5774	-0.0863	7827.6656	1.0000	CN	100	42010537.4739	-35.0434	35.0434	0.0000	0.0000	0.0000	3.0232	0.0863	-6.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI104	-45.0781	-0.0000	0.0077	-0.0000	0.4300	0.0531	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.4087	9.3291	52291594.0000	71.8835	300212.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9509	1.7607	0.7607	NaN	689.5913	0.0000	CN	100	42010537.4739	-45.0781	45.0781	0.0000	0.0000	0.0000	NaN	NaN	-87.9427	0.0000	NaN	0.0000	0.0000	NaN	NaN
793	@BEIJI107	-130.2345	-0.0000	0.0077	-0.0000	0.4300	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.5536	17.7008	20402118.0000	53.2140	300229.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2477	1.9667	0.9667	-0.1277	1717.7885	1.0000	CN	100	42010537.4739	-130.2345	130.2345	0.0000	0.0000	0.0000	16.6342	0.1277	-292.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI25	-65.2256	-0.0000	0.0077	-0.0000	0.4300	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.6725	11.2765	18061114.0000	30.0107	000860.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0259	1.0152	0.0152	-0.1675	769.1524	1.0000	CN	100	42010537.4739	-65.2256	65.2256	0.0000	0.0000	0.0000	10.9256	0.1675	-66.9164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@DASHE1	-192.7723	-0.0000	0.0077	-0.0000	0.0975	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-79	-79.0000	2.4402	16.5805	5531711.0000	13.5150	603233.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	615470	0.1075	1501842.8439	GS	connect	availability	0.0000	0.7421	0.7757	-0.2243	0.0287	2778.9670	1.0000	CN	100	42010537.4739	-192.7723	192.7723	0.0000	0.0000	0.0000	-5.5270	0.0287	-143.0554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@STARP20	-1173.6622	-0.0001	0.0077	-0.0000	0.4300	1.3827	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	19.8926	137.3814	17527055.0000	354.8087	603290.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3705	1.3953	0.3953	-0.1251	2238.9601	1.0000	CN	100	42010537.4739	-1173.6622	1173.6622	0.0000	0.0000	0.0000	146.8552	0.1251	-1608.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO53	-25.3505	-0.0000	0.0077	-0.0000	0.4300	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7456	5.0752	100383250.0000	75.0709	601169.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2508	0.4282	-0.5718	-0.0669	12926.7104	1.0000	CN	100	42010537.4739	-25.3505	25.3505	0.0000	0.0000	0.0000	1.6964	0.0669	-6.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB73	-212.0107	-0.0000	0.0077	-0.0000	0.0775	0.0450	-0.0000	-0.0017	-0.0017	1.0000	0.1144	-1000.0000	-12	-1012.0000	17.6676	115.7545	35500508.0000	605.5218	300763.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	679602	0.0575	12006907.1454	GS	connect	availability	1000.0000	1.1429	1.1908	0.1908	-0.1106	6470.1496	1.0000	CN	100	42010537.4739	-17879.5678	17879.5678	-17667.5571	17667.5571	-1.0000	1977.4798	0.1106	-20434.9953	-20192.6832	1954.0314	-1000.0000	-17667.5571	0.0000	0.0000
799	@SINOH12	-7.0022	-0.0000	0.0077	-0.0000	0.4300	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-9	-9.0000	0.7780	5.3028	245340690.0000	191.7044	601669.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	493495	0.1600	383949.3915	GS	connect	availability	0.0000	0.9338	0.9594	-0.0406	-0.0385	6299.0861	1.0000	CN	100	42010537.4739	-7.0022	7.0022	0.0000	0.0000	0.0000	0.2699	0.0385	-6.5389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@YOUNG11	-13.2971	-0.0000	0.0077	-0.0000	0.1250	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-12	-12.0000	1.1081	7.5178	18459379.0000	20.4487	600177.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3313398	0.1250	3671544.4965	GS	connect	availability	0.0000	0.4313	0.6331	-0.3669	-0.0807	3125.1469	1.0000	CN	100	42010537.4739	-13.2971	13.2971	0.0000	0.0000	0.0000	1.0737	0.0807	-5.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@XIZAN1	134791.7001	0.0128	0.0077	2.8620	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	23558	23558.0000	5.7217	38.4420	3077276.0000	17.4313	600211.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0095	1.0194	0.0194	0.1034	922.1061	1.0000	CN	100	42010537.4739	134791.7001	134791.7001	0.0000	0.0000	0.0000	13938.2061	0.1034	136069.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND206	-244.4489	-0.0000	0.0077	-0.0000	0.1675	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-43	-43.0000	5.6849	39.3928	4807707.0000	27.9069	688087.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	109804	0.1675	624220.0694	GS	connect	availability	0.0000	1.0273	1.1003	0.1003	0.0015	661.9042	1.0000	CN	100	42010537.4739	-244.4489	244.4489	0.0000	0.0000	0.0000	-0.3600	0.0015	-251.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG360	-144.5749	-0.0000	0.0077	-0.0000	0.4300	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.5546	10.7829	24893293.0000	39.5526	688660.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0803	1.8470	0.8470	-0.0739	849.8307	1.0000	CN	100	42010537.4739	-144.5749	144.5749	0.0000	0.0000	0.0000	10.6839	0.0739	-300.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@THEPE2	-94.5561	-0.0000	0.0077	-0.0000	0.0775	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-93	-93.0000	1.0167	6.9424	64954090.0000	66.4467	601319.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	500561	0.0775	508936.2695	GS	connect	availability	0.0000	0.8650	0.9140	-0.0860	0.0065	36091.6967	1.0000	CN	100	42010537.4739	-94.5561	94.5561	0.0000	0.0000	0.0000	-0.6135	0.0065	-81.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND33	-13838.7339	-0.0013	0.0077	-0.0000	0.0175	0.6635	-0.0013	-0.0032	-0.0018	1.0000	0.0575	-4400.0000	-3141	-7541.0000	4.4058	30.2678	52653637.0000	234.8371	600547.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1338650	0.0175	5897873.6466	GS	connect	availability	4400.0000	0.8028	0.9470	-0.0530	-0.0269	7803.0776	1.0000	CN	100	42010537.4739	-33224.4165	33224.4165	-19385.6826	19385.6826	-1.0000	894.7408	0.0269	-26673.5907	-15563.4265	522.0607	-4400.0000	-19385.6826	0.0000	0.0000
806	@WILLF1	-370.7609	-0.0000	0.0077	-0.0000	0.1200	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-65	-65.0000	5.7040	39.1704	4362359.0000	25.1789	688100.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	57945	0.1075	330519.0819	GS	connect	availability	0.0000	1.3317	1.3742	0.3742	0.0456	1121.8316	1.0000	CN	100	42010537.4739	-370.7609	370.7609	0.0000	0.0000	0.0000	-16.9182	0.0456	-493.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ZHEJI261	-29.4528	-0.0000	0.0077	-0.0000	0.0975	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-19	-19.0000	1.5501	10.4883	9520289.0000	14.7134	603033.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	267193	0.1050	414188.6349	GS	connect	availability	0.0000	1.1267	1.1624	0.1624	-0.1605	1598.4559	1.0000	CN	100	42010537.4739	-29.4528	29.4528	0.0000	0.0000	0.0000	4.7258	0.1605	-33.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ287	272.0863	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.0695	61.9567	13175395.0000	120.2844	688036.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0713	1.1309	0.1309	-0.0264	5011.5445	1.0000	CN	100	42010537.4739	272.0863	272.0863	0.0000	0.0000	0.0000	-7.1932	0.0264	291.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ASYMC1	666.0213	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0415	0.0000	37	37.0000	18.0006	120.8841	7015539.0000	124.9648	002821.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	241859	0.0975	4353601.0900	GS	connect	availability	0.0000	1.2925	1.2107	0.2107	-0.0536	3896.6979	1.0000	CN	100	42010537.4739	666.0213	666.0213	0.0000	0.0000	0.0000	-35.7039	0.0536	860.8404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@PHARM149	-134.0907	-0.0000	0.0077	-0.0000	0.1600	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-25	-25.0000	5.3636	36.4246	5661004.0000	30.3840	300725.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	197371	0.1600	1058624.5817	GS	connect	availability	0.0000	1.9063	1.6469	0.6469	-0.1086	1254.0556	1.0000	CN	100	42010537.4739	-134.0907	134.0907	0.0000	0.0000	0.0000	14.5572	0.1086	-255.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@GUANG280	-389.9167	-0.0000	0.0077	-0.0000	0.1675	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-69	-69.0000	5.6510	38.5950	4136469.0000	23.5244	002841.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	381439	0.1775	2155499.1870	GS	connect	availability	0.0000	1.4783	1.4585	0.4585	-0.0776	3933.1665	1.0000	CN	100	42010537.4739	-389.9167	389.9167	0.0000	0.0000	0.0000	30.2400	0.0776	-576.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA565	181.7209	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1130	14.3259	78371438.0000	165.4387	601919.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5769	0.6921	-0.3079	0.0497	10878.0229	1.0000	CN	100	42010537.4739	181.7209	181.7209	0.0000	0.0000	0.0000	9.0356	0.0497	104.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@APTME1	-161.1667	-0.0000	0.0077	-0.0000	0.1775	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-5	-5.0000	32.2333	220.3419	1357319.0000	44.0693	688617.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	17698	0.1800	570465.7475	GS	connect	availability	0.0000	0.4563	0.6544	-0.3456	-0.0115	3500.6113	1.0000	CN	100	42010537.4739	-161.1667	161.1667	0.0000	0.0000	0.0000	1.8557	0.0115	-73.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@KUAIJ1	234.6382	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	94	94.0000	2.4962	16.8891	8872617.0000	22.0808	601579.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	193996	0.1700	484243.2536	GS	connect	availability	0.0000	0.4935	0.6417	-0.3583	-0.0755	490.6933	1.0000	CN	100	42010537.4739	234.6382	234.6382	0.0000	0.0000	0.0000	-17.7196	0.0755	115.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CSPCI1	-140.7436	-0.0000	0.0077	-0.0000	0.1925	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	4.0212	27.3523	9611484.0000	38.7384	300765.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1645	0.1875	6614.9515	GS	connect	availability	0.0000	1.2803	1.1674	0.1674	-0.1456	1468.5360	1.0000	CN	100	42010537.4739	-140.7436	140.7436	0.0000	0.0000	0.0000	20.4904	0.1456	-180.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PUTAI1	-115.2296	-0.0000	0.0077	-0.0000	0.4300	0.1357	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6092	31.5345	40401907.0000	187.7350	603659.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5165	1.4509	0.4509	0.0159	7877.6453	1.0000	CN	100	42010537.4739	-115.2296	115.2296	0.0000	0.0000	0.0000	-1.8350	0.0159	-174.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@GUOTA24	-85.2228	-0.0000	0.0077	-0.0000	0.0625	0.0146	-0.0000	0.0000	0.0000	1.0000	0.1322	0.0000	-38	-38.0000	2.2427	15.2476	108122630.0000	242.9268	601211.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6186285	0.0625	13874007.5204	GS	connect	availability	0.0000	0.6003	0.7818	-0.2182	-0.0088	25972.7489	1.0000	CN	100	42010537.4739	-85.2228	85.2228	0.0000	0.0000	0.0000	0.7507	0.0088	-51.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND94	-735.2180	-0.0001	0.0077	-0.0000	0.1900	0.3827	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.8215	53.3972	5653223.0000	44.4807	002595.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	43841	0.1900	342900.9616	GS	connect	availability	0.0000	0.8403	0.9779	-0.0221	-0.0029	9072.9024	1.0000	CN	100	42010537.4739	-735.2180	735.2180	0.0000	0.0000	0.0000	2.0982	0.0029	-617.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SAUTO1	1.7859	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	1	1.0000	1.7859	12.1469	37100801.0000	66.4058	600104.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	340371	0.1525	607872.4925	GS	connect	availability	0.0000	0.7382	0.8805	-0.1195	-0.0007	6158.8646	1.0000	CN	100	42010537.4739	1.7859	1.7859	0.0000	0.0000	0.0000	-0.0012	0.0007	1.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@XUZHO2	-59.3064	-0.0000	0.0077	-0.0000	0.1300	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0599	0.0000	-43	-43.0000	1.3792	9.2656	154995130.0000	211.6162	000425.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	4560998	0.1375	6290614.0022	GS	connect	availability	0.0000	0.7646	0.9221	-0.0779	-0.0268	11791.1944	1.0000	CN	100	42010537.4739	-59.3064	59.3064	0.0000	0.0000	0.0000	1.5902	0.0268	-45.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ANHUI116	80.5134	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0064	6.8653	4769383.0000	4.8248	603357.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8799	0.9610	-0.0390	0.0438	299.0129	0.9997	CN	100	42010537.4739	80.5134	80.5134	0.0000	0.0000	0.0000	3.5279	0.0438	70.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@CHONG37	-18.0580	-0.0000	0.0077	-0.0000	0.4300	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1901	1.3036	88670063.0000	17.0325	601005.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1953	1.2320	0.2320	-0.0813	1106.2062	1.0000	CN	100	42010537.4739	-18.0580	18.0580	0.0000	0.0000	0.0000	1.4690	0.0813	-21.5847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HUAYI4	-12.7799	-0.0000	0.0077	-0.0000	0.4300	0.0151	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2608	1.7929	51641137.0000	13.6430	300027.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2452	1.9450	0.9450	NaN	723.6297	0.0000	CN	100	42010537.4739	-12.7799	12.7799	0.0000	0.0000	0.0000	NaN	NaN	-28.6931	0.0000	NaN	0.0000	0.0000	NaN	NaN
824	@CHINA221	8.8058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1007	7.4968	14113700.0000	15.5910	600528.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	26730	0.1825	29422.3189	GS	connect	availability	0.0000	0.8443	0.9065	-0.0935	0.0599	1051.4843	1.0000	CN	100	42010537.4739	8.8058	8.8058	0.0000	0.0000	0.0000	0.5275	0.0599	7.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA284	-37.2920	-0.0000	0.0077	-0.0000	0.1900	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4907	3.3207	144650380.0000	70.7793	000002.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	7906	0.1900	3879.3446	GS	connect	availability	0.0000	1.2384	1.1909	0.1909	-0.1155	3196.9076	1.0000	CN	100	42010537.4739	-37.2920	37.2920	0.0000	0.0000	0.0000	4.3082	0.1155	-46.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@PEAKI2	-700.5060	-0.0001	0.0077	-0.0000	0.1175	0.2255	-0.0001	0.0000	0.0001	1.0000	0.0760	0.0000	-15	-15.0000	46.7004	328.3430	8626840.0000	417.3850	688536.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	170791	0.1175	7976007.8085	GS	connect	availability	0.0000	1.6851	1.6111	0.6111	-0.1243	6061.2893	1.0000	CN	100	42010537.4739	-700.5060	700.5060	0.0000	0.0000	0.0000	87.0405	0.1243	-1180.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG411	-1580.8089	-0.0002	0.0077	-0.0000	0.3856	1.6702	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	17.9637	120.0313	14675485.0000	259.5639	688271.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	164	0.1150	2946.0529	GS	connect	availability	0.0000	0.9374	0.9887	-0.0113	-0.1239	8290.7761	1.0000	CN	100	42010537.4739	-1580.8089	1580.8089	0.0000	0.0000	0.0000	195.8146	0.1239	-1481.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@DALIA3	-57.5146	-0.0000	0.0077	-0.0000	0.2050	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-68	-68.0000	0.8458	5.7475	15717766.0000	13.3115	600125.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	423349	0.1800	358069.8351	GS	connect	availability	0.0000	0.3965	0.6734	-0.3266	-0.0229	772.9500	1.0000	CN	100	42010537.4739	-57.5146	57.5146	0.0000	0.0000	0.0000	1.3161	0.0229	-22.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@YUNNA2	320.9807	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.3970	30.2587	94976438.0000	423.4708	000807.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4321	1.3890	0.3890	0.0921	8844.1855	1.0000	CN	100	42010537.4739	320.9807	320.9807	0.0000	0.0000	0.0000	29.5567	0.0921	459.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ZHEJI344	-255.8982	-0.0000	0.0077	-0.0000	0.4300	0.3015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.1592	21.4231	1475707.0000	4.6584	688298.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3484	1.2832	0.2832	-0.1664	324.8201	1.0000	CN	100	42010537.4739	-255.8982	255.8982	0.0000	0.0000	0.0000	42.5896	0.1664	-345.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG14	100000.3640	0.0095	0.0077	2.1233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0004	0.0000	67393	67393.0000	1.4838	10.0928	4719473.0000	7.0188	000828.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	30286	0.1325	44939.5490	GS	connect	availability	0.0000	0.8889	0.9367	-0.0633	0.1223	509.0170	1.0000	CN	100	42010537.4739	100000.3640	100000.3640	0.0000	0.0000	0.0000	12233.7417	0.1223	88893.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG217	-214.7809	-0.0000	0.0077	-0.0000	0.1975	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.6848	18.2830	6492570.0000	17.4913	300482.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3228	0.1975	8666.4107	GS	connect	availability	0.0000	1.2034	1.1847	0.1847	-0.1160	1118.4689	1.0000	CN	100	42010537.4739	-214.7809	214.7809	0.0000	0.0000	0.0000	24.9062	0.1160	-258.4665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND103	54696.8776	0.0052	0.0077	1.1614	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	334	334.0000	163.7631	1119.4800	25068813.0000	4135.3039	300308.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1969	1.9658	0.9658	0.0706	162306.3478	1.0000	CN	100	42010537.4739	54696.8776	54696.8776	0.0000	0.0000	0.0000	3862.9044	0.0706	120165.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG156	-29.9096	-0.0000	0.0077	-0.0000	0.3429	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8797	6.1091	65984500.0000	59.3986	300310.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	652	0.2250	573.5605	GS	connect	availability	0.0000	2.1335	1.7670	0.7670	-0.1444	775.5898	1.0000	CN	100	42010537.4739	-29.9096	29.9096	0.0000	0.0000	0.0000	4.3202	0.1444	-63.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@EOPTO1	-8192.7955	-0.0008	0.0077	-0.0000	0.4300	9.6518	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	102.4099	697.5190	35137852.0000	3611.5082	300502.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7948	1.6736	0.6736	0.0168	101989.8199	1.0000	CN	100	42010537.4739	-8192.7955	8192.7955	0.0000	0.0000	0.0000	-137.8205	0.0168	-14704.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@AIERE1	23.0209	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3542	9.1318	97545000.0000	131.2559	300015.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3298	1.2315	0.2315	0.0285	8334.5866	1.0000	CN	100	42010537.4739	23.0209	23.0209	0.0000	0.0000	0.0000	0.6558	0.0285	30.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@QINGH1	226909.6353	0.0216	0.0077	4.8179	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0606	0.0000	49073	49073.0000	4.6239	31.8499	71561813.0000	335.8511	000792.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1376596	0.0010	6365270.0332	GS	connect	availability	0.0000	1.1377	1.1687	0.1687	0.2282	14680.6855	1.0000	CN	100	42010537.4739	226909.6353	226909.6353	0.0000	0.0000	0.0000	51771.2737	0.2282	258157.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@BANKO22	-34.4805	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.1847	0.0000	-40	-40.0000	0.8620	5.8951	256933570.0000	223.1872	601988.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	22496349	0.0325	19392118.5438	GS	connect	availability	0.0000	-0.0682	0.2028	-0.7972	-0.0052	205667.5147	1.0000	CN	100	42010537.4739	-34.4805	34.4805	0.0000	0.0000	0.0000	0.1785	0.0052	2.3520	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NINGB16	-106.3060	-0.0000	0.0077	-0.0000	0.1425	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-72	-72.0000	1.4765	10.2441	156581320.0000	236.3584	002036.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	28000	0.1425	41341.2036	GS	connect	availability	0.0000	1.8645	1.7350	0.7350	-0.1521	1420.9772	1.0000	CN	100	42010537.4739	-106.3060	106.3060	0.0000	0.0000	0.0000	16.1698	0.1521	-198.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND125	-199.7215	-0.0000	0.0077	-0.0000	0.4300	0.2353	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2191	15.0796	5621449.0000	12.4909	603858.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	131	0.1875	290.7057	GS	connect	availability	0.0000	0.8487	0.9067	-0.0933	-0.1041	1076.5022	1.0000	CN	100	42010537.4739	-199.7215	199.7215	0.0000	0.0000	0.0000	20.7942	0.1041	-169.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QUECH1	86.5239	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.3385	15.9163	1780700.0000	4.1763	605183.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	100	0.1325	233.8483	GS	connect	availability	0.0000	1.4157	1.3718	0.3718	0.1438	389.0143	1.0000	CN	100	42010537.4739	86.5239	86.5239	0.0000	0.0000	0.0000	12.4410	0.1438	122.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CICTM1	-113.3966	-0.0000	0.0077	-0.0000	0.1775	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-44	-44.0000	2.5772	17.6952	55794079.0000	145.4793	688387.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1124255	0.1525	2897424.3583	GS	connect	availability	0.0000	1.7379	1.6581	0.6581	-0.0359	3524.3131	1.0000	CN	100	42010537.4739	-113.3966	113.3966	0.0000	0.0000	0.0000	4.0675	0.0359	-197.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SFRIE2	91.8330	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1773	7.8931	12756375.0000	14.8365	600827.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1293	0.1600	1522.3083	GS	connect	availability	0.0000	0.7957	0.8194	-0.1806	-0.0228	887.8265	1.0000	CN	100	42010537.4739	91.8330	91.8330	0.0000	0.0000	0.0000	-2.0898	0.0228	73.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SPUDO1	-13.8953	-0.0000	0.0077	-0.0000	0.4300	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0721	0.0000	-10	-10.0000	1.3895	9.4384	134549000.0000	187.1269	600000.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5450244	0.0925	7573296.8004	GS	connect	availability	0.0000	0.3085	0.4672	-0.5328	-0.0800	28230.5433	1.0000	CN	100	42010537.4739	-13.8953	13.8953	0.0000	0.0000	0.0000	1.1110	0.0800	-4.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO56	-341.8871	-0.0000	0.0077	-0.0000	0.2000	0.1873	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-30	-30.0000	11.3962	78.8219	15901668.0000	184.6915	688001.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3838	0.1750	43738.7575	GS	connect	availability	0.0000	2.1385	1.8948	0.8948	-0.1030	2042.1479	1.0000	CN	100	42010537.4739	-341.8871	341.8871	0.0000	0.0000	0.0000	35.1982	0.1030	-731.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WESTE190	-920.7598	-0.0001	0.0077	-0.0000	0.0850	0.2144	-0.0001	0.0000	0.0001	1.0000	0.0244	0.0000	-89	-89.0000	10.3456	70.8156	26317415.0000	274.6183	688122.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	247001	0.0850	2555377.3942	GS	connect	availability	0.0000	1.6425	1.5378	0.5378	-0.0385	4503.1900	1.0000	CN	100	42010537.4739	-920.7598	920.7598	0.0000	0.0000	0.0000	35.4059	0.0385	-1512.3534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WGTEC1	-618.8184	-0.0001	0.0077	-0.0000	0.4300	0.7290	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	14.7338	99.2978	40724735.0000	595.8751	603773.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9176	1.7735	0.7735	-0.1288	3145.6572	1.0000	CN	100	42010537.4739	-618.8184	618.8184	0.0000	0.0000	0.0000	79.7165	0.1288	-1186.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ZHEJI148	-12.3776	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8841	6.0302	90752438.0000	80.6394	600023.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	743	0.1775	656.8972	GS	connect	availability	0.0000	0.4299	0.5616	-0.4384	-0.1021	3675.0056	1.0000	CN	100	42010537.4739	-12.3776	12.3776	0.0000	0.0000	0.0000	1.2642	0.1021	-5.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@IRAYT1	-156545.9507	-0.0149	0.0077	-0.0000	0.0200	8.5779	-0.0149	-0.0149	0.0000	1.0000	0.0713	0.0000	-5533	-5533.0000	28.2931	195.2153	10016555.0000	288.1307	688301.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	209215	0.0175	5919349.5542	GS	connect	availability	0.0000	1.1224	1.1240	0.1240	-0.1670	4486.9230	1.0000	CN	100	42010537.4739	-156545.9507	156545.9507	0.0000	0.0000	0.0000	26139.9495	0.1670	-175711.8270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SYUYU1	-23.3465	-0.0000	0.0077	-0.0000	0.1775	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-34	-34.0000	0.6867	4.6474	12580571.0000	8.6152	600655.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	41753	0.1725	28670.2126	GS	connect	availability	0.0000	1.0487	1.0374	0.0374	-0.1651	1710.0456	1.0000	CN	100	42010537.4739	-23.3465	23.3465	0.0000	0.0000	0.0000	3.8540	0.1651	-24.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NSFOC1	-84.3887	-0.0000	0.0077	-0.0000	0.4300	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0167	6.9316	39173391.0000	40.0112	300369.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6499	1.5503	0.5503	-0.1960	824.1850	1.0000	CN	100	42010537.4739	-84.3887	84.3887	0.0000	0.0000	0.0000	16.5390	0.1960	-139.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG266	505.5662	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.9256	47.2723	12149547.0000	84.6299	300660.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	149	0.1275	1031.9091	GS	connect	availability	0.0000	2.0330	1.8212	0.8212	-0.0148	1207.7025	1.0000	CN	100	42010537.4739	505.5662	505.5662	0.0000	0.0000	0.0000	-7.4863	0.0148	1027.7989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO49	-5252.4361	-0.0005	0.0077	-0.0000	0.0725	1.0433	-0.0005	0.0000	0.0005	1.0000	0.0293	300.0000	-540	-240.0000	9.7267	68.2382	18415504.0000	185.1691	603283.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	310808	0.0825	3023146.6108	GS	connect	availability	0.0000	2.1516	1.9354	0.9354	-0.0294	2637.6376	1.0000	CN	100	42010537.4739	-2334.4161	2334.4161	2918.0201	2918.0201	1.0000	68.7326	0.0294	-5022.6592	6278.3240	-85.9158	0.0000	0.0000	NaN	NaN
854	@GIGAD1	-5758.1907	-0.0005	0.0077	-0.0000	0.4300	6.7836	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	75.7657	529.6465	66726063.0000	5207.6156	603986.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0007	1.8254	0.8254	0.0258	50600.0514	1.0000	CN	100	42010537.4739	-5758.1907	5758.1907	0.0000	0.0000	0.0000	-148.5325	0.0258	-11520.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG20	-57.8211	-0.0000	0.0077	-0.0000	0.1650	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-60	-60.0000	0.9637	6.6405	27779735.0000	27.1823	000936.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	709849	0.1750	684070.7861	GS	connect	availability	0.0000	1.6840	1.5158	0.5158	-0.0703	520.8407	1.0000	CN	100	42010537.4739	-57.8211	57.8211	0.0000	0.0000	0.0000	4.0667	0.0703	-97.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@TIANJ24	-122.0373	-0.0000	0.0077	-0.0000	0.1825	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-82	-82.0000	1.4883	10.1219	42283668.0000	63.0655	000537.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	610165	0.1825	908084.0125	GS	connect	availability	0.0000	0.7811	0.8149	-0.1851	-0.1201	948.4271	1.0000	CN	100	42010537.4739	-122.0373	122.0373	0.0000	0.0000	0.0000	14.6626	0.1201	-95.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ANHUI7	-84.5700	-0.0000	0.0077	-0.0000	0.4300	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.3424	9.0922	71753938.0000	96.1329	000543.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6189	0.7009	-0.2991	-0.0994	1369.3471	1.0000	CN	100	42010537.4739	-84.5700	84.5700	0.0000	0.0000	0.0000	8.4023	0.0994	-52.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FARAS1	-193.8790	-0.0000	0.0077	-0.0000	0.0725	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-95	-95.0000	2.0408	14.0073	22404329.0000	46.2428	688567.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	218779	0.0725	446491.0506	GS	connect	availability	0.0000	1.8460	1.6867	0.6867	-0.1127	1995.2864	1.0000	CN	100	42010537.4739	-193.8790	193.8790	0.0000	0.0000	0.0000	21.8407	0.1127	-357.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOB12	879.1342	0.0001	0.0077	0.0187	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	9.5558	64.6195	677295.0000	6.4491	301047.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	236	0.1625	2255.1703	GS	connect	availability	0.0000	1.1899	1.2166	0.2166	0.0145	534.6751	1.0000	CN	100	42010537.4739	879.1342	879.1342	0.0000	0.0000	0.0000	12.7308	0.0145	1046.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@NAVIN2	-108.9583	-0.0000	0.0077	-0.0000	0.4300	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.3792	9.5728	101004440.0000	142.4744	002405.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5535	1.4768	0.4768	-0.1813	3073.4647	1.0000	CN	100	42010537.4739	-108.9583	108.9583	0.0000	0.0000	0.0000	19.7496	0.1813	-169.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI84	-14472.2936	-0.0014	0.0077	-0.0000	0.4300	17.0496	-0.0014	0.0000	0.0014	1.0000	0.0014	100.0000	-150	-50.0000	96.4820	671.8694	13867016.0000	1372.8567	002371.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0688	1.1725	0.1725	-0.0509	41959.9619	1.0000	CN	100	42010537.4739	-4824.0979	4824.0979	9648.1958	9648.1958	1.0000	245.5410	0.0509	-5155.7947	10311.5894	-491.0819	0.0000	0.0000	NaN	NaN
862	@CHINA214	-47.8262	-0.0000	0.0077	-0.0000	0.1725	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5143	3.5191	215493690.0000	111.7438	600016.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1499	0.1500	770.8757	GS	connect	availability	0.0000	0.4201	0.5462	-0.4538	-0.0890	16230.7080	1.0000	CN	100	42010537.4739	-47.8262	47.8262	0.0000	0.0000	0.0000	4.2584	0.0890	-20.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HALOM1	-149288.5343	-0.0142	0.0077	-0.0000	0.0550	22.4955	-0.0142	-0.0145	-0.0003	1.0000	0.0940	-1000.0000	-55667	-56667.0000	2.6818	18.6075	14267774.0000	39.1202	688173.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3122106	0.0650	8372907.2615	GS	connect	availability	1000.0000	1.9044	1.7704	0.7704	-0.2087	1041.2392	1.0000	CN	100	42010537.4739	-151970.3482	151970.3482	-2681.8139	2681.8139	-1.0000	31719.0243	0.2087	-289412.9142	-5107.2567	559.7442	-1000.0000	-2681.8139	0.0000	0.0000
864	@CHIPS11	-499.8859	-0.0000	0.0077	-0.0000	0.1075	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-95	-95.0000	5.2620	36.8636	6453258.0000	35.0537	688595.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	225177	0.1075	1184871.5856	GS	connect	availability	0.0000	2.2007	1.9767	0.9767	-0.1520	652.0638	1.0000	CN	100	42010537.4739	-499.8859	499.8859	0.0000	0.0000	0.0000	75.9899	0.1520	-1100.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@QIANX1	-184.3821	-0.0000	0.0077	-0.0000	0.4300	0.2172	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-43	-43.0000	4.2880	29.3697	8562395.0000	37.0555	688561.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	101525	0.1800	435334.8270	GS	connect	availability	0.0000	1.8053	1.6545	0.6545	-0.1962	2047.8292	1.0000	CN	100	42010537.4739	-184.3821	184.3821	0.0000	0.0000	0.0000	36.1825	0.1962	-332.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SUZHO83	-1600.2592	-0.0002	0.0077	-0.0000	0.1275	0.5590	-0.0002	0.0000	0.0002	1.0000	0.0866	0.0000	-86	-86.0000	18.6077	129.4069	9547406.0000	182.0540	688800.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	487477	0.1175	9070809.0285	GS	connect	availability	0.0000	2.1776	1.9516	0.9516	-0.0506	3827.1193	1.0000	CN	100	42010537.4739	-1600.2592	1600.2592	0.0000	0.0000	0.0000	80.9148	0.0506	-3484.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@UNIVE294	326.3753	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3995	43.2706	82097750.0000	523.4576	601231.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0899	1.8910	0.8910	0.0381	4586.7343	1.0000	CN	100	42010537.4739	326.3753	326.3753	0.0000	0.0000	0.0000	12.4430	0.0381	682.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHANG296	-1345.1982	-0.0001	0.0077	-0.0000	0.4300	1.5848	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.2863	103.1759	2317485.0000	35.2332	688016.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1222	1.1279	0.1279	-0.0400	1130.5362	1.0000	CN	100	42010537.4739	-1345.1982	1345.1982	0.0000	0.0000	0.0000	53.7599	0.0400	-1509.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ISOFT4	-5.3784	-0.0000	0.0077	-0.0000	0.4300	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.3784	37.2202	22887555.0000	125.5265	301236.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8831	1.7043	0.7043	-0.1257	5233.5672	1.0000	CN	100	42010537.4739	-5.3784	5.3784	0.0000	0.0000	0.0000	0.6758	0.1257	-10.1278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ADVAN315	-3754.9531	-0.0004	0.0077	-0.0000	0.4300	4.4236	-0.0004	-0.0036	-0.0032	1.0000	0.1471	-500.0000	-56	-556.0000	67.0527	471.5100	22938774.0000	1593.7436	688012.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	229740	0.0150	15404694.9915	GS	connect	availability	500.0000	1.4955	1.4720	0.4720	-0.0384	32467.4376	1.0000	CN	100	42010537.4739	-37281.3198	37281.3198	-33526.3667	33526.3667	-1.0000	1431.5333	0.0384	-55753.4400	-50137.9856	1287.3501	-500.0000	-33526.3667	0.0000	0.0000
871	@CHINA1002	16347.2498	0.0016	0.0077	0.3471	0.0000	-0.0000	0.0016	0.0029	0.0013	1.0000	0.1464	16000.0000	19227	35227.0000	0.8502	5.7614	186897190.0000	158.6676	601766.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	18074126	0.1450	15367049.0330	GS	connect	availability	0.0000	0.6553	0.8461	-0.1539	0.1421	8273.6275	1.0000	CN	100	42010537.4739	29950.8278	29950.8278	13603.5781	13603.5781	1.0000	4256.0532	0.1421	19627.0430	8914.5453	1933.0869	0.0000	0.0000	NaN	NaN
872	@JIANG356	-36.9118	-0.0000	0.0077	-0.0000	0.2100	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-5	-5.0000	7.3824	50.8040	3701268.0000	27.7080	688685.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6772	0.2200	49993.3290	GS	connect	availability	0.0000	1.8411	1.6412	0.6412	-0.0784	1084.1116	1.0000	CN	100	42010537.4739	-36.9118	36.9118	0.0000	0.0000	0.0000	2.8940	0.0784	-67.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FIRST395	74.8801	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.9200	12.9812	6656399.0000	12.7324	601038.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8066	0.9602	-0.0398	-0.0010	351.2189	1.0000	CN	100	42010537.4739	74.8801	74.8801	0.0000	0.0000	0.0000	-0.0750	0.0010	60.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JINDU1	197.8280	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	55	55.0000	3.5969	24.2937	125756880.0000	450.1765	601958.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	374516	0.1550	1347086.6976	GS	connect	availability	0.0000	1.4749	1.4244	0.4244	0.0487	3249.5927	1.0000	CN	100	42010537.4739	197.8280	197.8280	0.0000	0.0000	0.0000	9.6262	0.0487	291.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANX6	-84823.5067	-0.0081	0.0077	-0.0000	0.0635	14.7616	-0.0081	-0.0055	0.0025	1.0000	0.0136	28500.0000	-90369	-61869.0000	0.9386	6.3062	26920184.0000	25.0151	600123.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	617904	0.0525	579986.3237	GS	connect	availability	0.0000	0.6246	0.7125	-0.2875	-0.1622	760.5591	1.0000	CN	100	42010537.4739	-58072.4091	58072.4091	26751.0976	26751.0976	1.0000	9417.2298	0.1622	-36274.5678	16709.9061	-4338.0538	0.0000	0.0000	NaN	NaN
876	@ANHUI23	-3.1592	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1975	1.3462	59111290.0000	11.7257	600567.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	10104	0.2425	1995.0580	GS	connect	availability	0.0000	1.3382	1.2688	0.2688	-0.0803	983.8827	1.0000	CN	100	42010537.4739	-3.1592	3.1592	0.0000	0.0000	0.0000	0.2536	0.0803	-4.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@FUJIA9	-56.4949	-0.0000	0.0077	-0.0000	0.1575	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-20	-20.0000	2.8247	19.4108	16343833.0000	46.7471	600388.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	175471	0.1575	495661.0151	GS	connect	availability	0.0000	0.8400	0.9304	-0.0696	-0.1381	3264.6780	1.0000	CN	100	42010537.4739	-56.4949	56.4949	0.0000	0.0000	0.0000	7.8033	0.1381	-47.4581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NATIO264	-132.3579	-0.0000	0.0077	-0.0000	0.4300	0.1559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.1362	27.5057	199881440.0000	810.1261	688126.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4892	1.4707	0.4707	-0.1843	11346.2536	1.0000	CN	100	42010537.4739	-132.3579	132.3579	0.0000	0.0000	0.0000	24.3971	0.1843	-197.1090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SINOC19	-301.2060	-0.0000	0.0077	-0.0000	0.1750	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-52	-52.0000	5.7924	39.3037	1921299.0000	11.1272	688520.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	39328	0.1750	227804.4501	GS	connect	availability	0.0000	1.4027	1.3672	0.3672	-0.2282	1144.2412	1.0000	CN	100	42010537.4739	-301.2060	301.2060	0.0000	0.0000	0.0000	68.7224	0.2282	-422.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HUBEI17	10.1953	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9268	6.3060	9382207.0000	8.7180	000553.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1989	1.2197	0.2197	0.0353	322.8500	1.0000	CN	100	42010537.4739	10.1953	10.1953	0.0000	0.0000	0.0000	0.3595	0.0353	12.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@WUHAN37	-2318.4801	-0.0002	0.0077	-0.0000	0.4300	2.7314	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	30.9131	219.2481	13413243.0000	433.3382	300567.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9564	1.7617	0.7617	-0.1147	8647.8071	1.0000	CN	100	42010537.4739	-2318.4801	2318.4801	0.0000	0.0000	0.0000	265.8560	0.1147	-4535.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SPPOW1	-40.9286	-0.0000	0.0077	-0.0000	0.4300	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-56	-56.0000	0.7309	4.9196	241013500.0000	174.7143	600795.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	9148	0.1325	6685.9814	GS	connect	availability	0.0000	0.3567	0.5081	-0.4919	-0.0371	6387.3877	1.0000	CN	100	42010537.4739	-40.9286	40.9286	0.0000	0.0000	0.0000	1.5199	0.0371	-14.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO37	-37.8711	-0.0000	0.0077	-0.0000	0.4300	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9711	6.6029	153015250.0000	148.8767	601328.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1152	0.3316	-0.6684	-0.0030	51807.5213	1.0000	CN	100	42010537.4739	-37.8711	37.8711	0.0000	0.0000	0.0000	0.1135	0.0030	-4.3641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BEIJI309	-554.0967	-0.0001	0.0077	-0.0000	0.4300	0.6528	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	12.8860	87.7280	493437.0000	6.3786	688198.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.7885	-0.2115	-0.1423	1562.0161	1.0000	CN	100	42010537.4739	-554.0967	554.0967	0.0000	0.0000	0.0000	78.8560	0.1423	-353.4405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CSPAP1	59.5672	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	55	55.0000	1.0830	7.3702	16762727.0000	18.2046	002511.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2768305	0.2125	2998186.3357	GS	connect	availability	0.0000	1.0097	0.9939	-0.0061	-0.0142	696.5996	1.0000	CN	100	42010537.4739	59.5672	59.5672	0.0000	0.0000	0.0000	-0.8476	0.0142	60.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WEICH5	-73036.9296	-0.0070	0.0077	-0.0000	0.0005	0.1001	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-14367	-14367.0000	5.0837	34.9145	71565188.0000	368.1841	000338.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	22404050	0.0005	113894551.5612	GS	connect	availability	0.0000	1.1689	1.1809	0.1809	-0.0021	26984.5332	1.0000	CN	100	42010537.4739	-73036.9296	73036.9296	0.0000	0.0000	0.0000	156.7503	0.0021	-85374.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIA4	125201.5122	0.0119	0.0077	2.6584	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.3275	0.0000	8279	8279.0000	15.1228	102.6873	37219657.0000	563.1790	603259.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2273626	0.0010	34383550.3633	GS	connect	availability	0.0000	1.4114	1.3598	0.3598	0.0666	35532.7341	1.0000	CN	100	42010537.4739	125201.5122	125201.5122	0.0000	0.0000	0.0000	8335.2261	0.0666	176714.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SBUSI1	210.6699	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0.0000	85	85.0000	2.4785	16.7896	20043239.0000	49.5867	600741.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2906797	0.0300	7204406.7093	GS	connect	availability	0.0000	0.7278	0.8760	-0.1240	0.0490	3281.8502	1.0000	CN	100	42010537.4739	210.6699	210.6699	0.0000	0.0000	0.0000	10.3265	0.0490	153.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@TANGS6	145916.7410	0.0139	0.0077	3.0982	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0249	0.0000	226086	226086.0000	0.6454	4.4233	40444719.0000	26.3612	601000.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4050635	0.0725	2614294.8175	GS	connect	availability	0.0000	0.2886	0.4857	-0.5143	0.1067	1721.0773	1.0000	CN	100	42010537.4739	145916.7410	145916.7410	0.0000	0.0000	0.0000	15565.2162	0.1067	42118.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHAND195	-166.5024	-0.0000	0.0077	-0.0000	0.4300	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.1416	21.4209	3707913.0000	11.7037	688136.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4595	1.3319	0.3319	-0.1662	316.1304	1.0000	CN	100	42010537.4739	-166.5024	166.5024	0.0000	0.0000	0.0000	27.6709	0.1662	-243.0071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@DONGG14	39757.0135	0.0038	0.0077	0.8442	0.0000	-0.0000	0.0038	0.0029	-0.0008	1.0000	0.0000	-900.0000	4027	3127.0000	9.8726	68.1184	10053606.0000	100.9122	002993.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9881	1.7902	0.7902	0.0184	1635.1417	1.0000	CN	100	42010537.4739	30871.6616	30871.6616	-8885.3519	8885.3519	-1.0000	566.6513	0.0184	61374.7458	-17664.6214	-163.0912	0.0000	0.0000	NaN	NaN
892	@BANKO546	9.5470	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8679	5.9125	36012641.0000	31.3750	601997.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5713	0.6581	-0.3419	-0.0494	2602.0534	1.0000	CN	100	42010537.4739	9.5470	9.5470	0.0000	0.0000	0.0000	-0.4715	0.0494	5.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHONG91	63500.5574	0.0060	0.0077	1.3483	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9769	6.6657	45644059.0000	44.8319	601077.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1686	0.3740	-0.6260	0.0742	5270.2708	1.0000	CN	100	42010537.4739	63500.5574	63500.5574	0.0000	0.0000	0.0000	4712.5175	0.0742	10709.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG196	127.2418	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	84	84.0000	1.5148	10.2820	7587231.0000	11.4952	603299.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	170207	0.1600	257826.6777	GS	connect	availability	0.0000	0.7522	0.9077	-0.0923	-0.0458	708.8936	1.0000	CN	100	42010537.4739	127.2418	127.2418	0.0000	0.0000	0.0000	-5.8296	0.0458	95.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JINAN3	99.2242	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	87	87.0000	1.1405	7.7901	91618188.0000	105.1676	000617.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	484486	0.1325	552560.0752	GS	connect	availability	0.0000	0.7990	0.8159	-0.1841	0.0759	3316.2297	1.0000	CN	100	42010537.4739	99.2242	99.2242	0.0000	0.0000	0.0000	7.5290	0.0759	79.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@MIDEA6	-978.7871	-0.0001	0.0077	-0.0000	0.4300	1.1531	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.7926	79.4884	25588778.0000	299.7165	000333.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5310	0.6988	-0.3012	-0.0025	56571.2406	1.0000	CN	100	42010537.4739	-978.7871	978.7871	0.0000	0.0000	0.0000	2.4381	0.0025	-519.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SPRIN57	-348.4502	-0.0000	0.0077	-0.0000	0.0925	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-49	-49.0000	7.1112	48.0893	8300277.0000	58.8164	601021.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	243456	0.0675	1731271.0843	GS	connect	availability	0.0000	0.8032	0.8373	-0.1627	-0.0913	3339.4329	1.0000	CN	100	42010537.4739	-348.4502	348.4502	0.0000	0.0000	0.0000	31.8205	0.0913	-279.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YANTA4	-641.3249	-0.0001	0.0077	-0.0000	0.4300	0.7555	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.0573	75.2800	24304329.0000	269.6004	600309.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2011	1.2117	0.2117	0.1057	20076.4942	1.0000	CN	100	42010537.4739	-641.3249	641.3249	0.0000	0.0000	0.0000	-67.7921	0.1057	-770.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@FICON2	70.7292	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	12	12.0000	5.8941	40.1947	3663194.0000	21.6963	605305.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	154977	0.1675	913449.5406	GS	connect	availability	0.0000	1.5379	1.4751	0.4751	0.0317	1177.4568	1.0000	CN	100	42010537.4739	70.7292	70.7292	0.0000	0.0000	0.0000	2.2391	0.0317	108.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHAND11	284.8617	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7477	32.6429	33812958.0000	162.6407	000880.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.3379	0.3379	-0.0067	1079.0845	1.0000	CN	100	42010537.4739	284.8617	284.8617	0.0000	0.0000	0.0000	-1.9023	0.0067	382.2687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUAXI2	17.7177	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0507	-10200.0000	18	-10182.0000	0.9843	6.6820	75033500.0000	73.8787	600015.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5405830	0.0100	5321035.9516	GS	connect	availability	10182.0000	0.2235	0.4108	-0.5892	-0.0342	7519.3403	1.0000	CN	100	42010537.4739	-10022.2885	10022.2885	-10040.0062	10040.0062	-1.0000	343.1104	0.0342	-2239.4895	-2243.4485	343.7169	-10182.0000	-10022.2885	0.0000	0.0000
902	@SEMIC19	-146169.3048	-0.0139	0.0077	-0.0000	0.0325	13.0151	-0.0139	-0.0150	-0.0010	1.0000	0.2714	-8600.0000	-116292	-124892.0000	1.2569	8.6845	404203500.0000	517.2520	688469.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	21509433	0.0275	27035555.9054	GS	connect	availability	8600.0000	1.4501	1.4441	0.4441	-0.0863	7270.0717	1.0000	CN	100	42010537.4739	-156978.7845	156978.7845	-10809.4798	10809.4798	-1.0000	13554.2432	0.0863	-227641.4687	-15675.2765	933.3383	-8600.0000	-10809.4798	0.0000	0.0000
903	@YUNEN1	-239.2355	-0.0000	0.0077	-0.0000	0.1500	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-37	-37.0000	6.4658	44.5824	2990535.0000	19.6458	688348.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	82239	0.1475	531743.0348	GS	connect	availability	0.0000	1.4032	1.4197	0.4197	-0.1429	868.9979	1.0000	CN	100	42010537.4739	-239.2355	239.2355	0.0000	0.0000	0.0000	34.1887	0.1429	-335.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHAAN3	-41.2159	-0.0000	0.0077	-0.0000	0.2025	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4966	3.3868	11288141.0000	5.6334	600217.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0771	1.1017	0.1017	-0.1576	559.7446	1.0000	CN	100	42010537.4739	-41.2159	41.2159	0.0000	0.0000	0.0000	6.4974	0.1576	-44.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG24	-719.9477	-0.0001	0.0077	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.4221	49.9460	96115313.0000	707.3765	600276.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7140	0.7990	-0.2010	-0.0285	28880.9736	1.0000	CN	100	42010537.4739	-719.9477	719.9477	0.0000	0.0000	0.0000	20.5030	0.0285	-514.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ARCTE1	-105.9405	-0.0000	0.0077	-0.0000	0.4300	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.5758	38.4387	5646992.0000	31.9848	688408.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6069	1.5153	0.5153	-0.1515	1221.4710	1.0000	CN	100	42010537.4739	-105.9405	105.9405	0.0000	0.0000	0.0000	16.0509	0.1515	-170.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SZHIX1	58533.0127	0.0056	0.0077	1.2428	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0331	0.0000	72753	72753.0000	0.8045	5.5135	20877786.0000	16.9617	600517.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4325247	0.1275	3479852.8922	GS	connect	availability	0.0000	1.1813	1.2249	0.2249	0.0994	1242.1984	1.0000	CN	100	42010537.4739	58533.0127	58533.0127	0.0000	0.0000	0.0000	5815.6438	0.0994	69147.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA639	-155523.1529	-0.0148	0.0077	-0.0000	0.0175	7.4566	-0.0148	-0.0148	0.0000	1.0000	0.0331	0.0000	-103273	-103273.0000	1.5059	10.3222	137181750.0000	208.6536	601939.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1276988	0.0175	1923069.9214	GS	connect	availability	0.0000	-0.0708	0.2018	-0.7982	0.0249	31900.4631	1.0000	CN	100	42010537.4739	-155523.1529	155523.1529	0.0000	0.0000	0.0000	-3872.8878	0.0249	11007.5350	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HANGZ21	3.1725	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	1	1.0000	3.1725	21.4565	31928782.0000	100.9482	002534.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	205972	0.0625	653445.7180	GS	connect	availability	0.0000	1.6645	1.5636	0.5636	-0.0620	901.6809	1.0000	CN	100	42010537.4739	3.1725	3.1725	0.0000	0.0000	0.0000	-0.1967	0.0620	5.2805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@IMONG12	-15.6901	-0.0000	0.0077	-0.0000	0.4300	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.9225	26.4967	57823926.0000	225.7651	600887.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4333	0.5650	-0.4350	-0.0382	22578.3392	1.0000	CN	100	42010537.4739	-15.6901	15.6901	0.0000	0.0000	0.0000	0.5995	0.0382	-6.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@FAREA26	-63.8625	-0.0000	0.0077	-0.0000	0.1625	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9028	20.0484	24383321.0000	72.0327	000681.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	806	0.1600	2339.6911	GS	connect	availability	0.0000	1.3101	1.2620	0.2620	-0.0641	2033.6660	1.0000	CN	100	42010537.4739	-63.8625	63.8625	0.0000	0.0000	0.0000	4.0941	0.0641	-83.6692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@LUSTE3	-823.1933	-0.0001	0.0077	-0.0000	0.1350	0.3045	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.5720	65.9252	23618137.0000	229.4322	688400.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0012	1.7939	0.7939	-0.0460	4587.2007	1.0000	CN	100	42010537.4739	-823.1933	823.1933	0.0000	0.0000	0.0000	37.8979	0.0460	-1647.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@XTCNE1	410.1320	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0933	0.0000	42	42.0000	9.7650	67.5866	7149617.0000	71.2034	688778.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1003505	0.1050	9799273.1764	GS	connect	availability	0.0000	2.2019	1.9199	0.9199	0.0651	1922.0495	1.0000	CN	100	42010537.4739	410.1320	410.1320	0.0000	0.0000	0.0000	26.7041	0.0651	903.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@KBCCO2	-449.6209	-0.0000	0.0077	-0.0000	0.4300	0.5297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.8346	33.2000	9387531.0000	45.9247	688598.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1966	1.9361	0.9361	-0.1788	1003.5399	1.0000	CN	100	42010537.4739	-449.6209	449.6209	0.0000	0.0000	0.0000	80.4054	0.1788	-987.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI113	-6.7075	-0.0000	0.0077	-0.0000	0.1900	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8384	5.7135	9666852.0000	8.1385	300271.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	2469	0.1900	2070.0968	GS	connect	availability	0.0000	1.7252	1.6031	0.6031	-0.1523	646.6580	1.0000	CN	100	42010537.4739	-6.7075	6.7075	0.0000	0.0000	0.0000	1.0212	0.1523	-11.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUANG301	-322.9112	-0.0000	0.0077	-0.0000	0.1150	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.1937	29.4615	34676969.0000	150.5405	300687.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8232	1.6711	0.6711	-0.1642	1712.7359	1.0000	CN	100	42010537.4739	-322.9112	322.9112	0.0000	0.0000	0.0000	53.0128	0.1642	-588.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@QINGD8	-225.8824	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4676	0.0000	-58	-58.0000	3.8945	26.4087	12520094.0000	48.7205	600060.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	12603706	0.0010	49085433.7275	GS	connect	availability	0.0000	0.6940	0.8698	-0.1302	0.0226	2693.5902	1.0000	CN	100	42010537.4739	-225.8824	225.8824	0.0000	0.0000	0.0000	-5.1136	0.0226	-156.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@XINJI12	45.6439	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	88	88.0000	0.5187	3.5375	72455250.0000	37.7680	600339.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	921169	0.1400	477792.5350	GS	connect	availability	0.0000	0.5204	0.6802	-0.3198	0.0102	810.8438	1.0000	CN	100	42010537.4739	45.6439	45.6439	0.0000	0.0000	0.0000	0.4648	0.0102	23.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG25	-17.3463	-0.0000	0.0077	-0.0000	0.4300	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3212	2.1895	32049661.0000	10.3401	600252.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0527	1.0497	0.0497	-0.1503	746.6758	1.0000	CN	100	42010537.4739	-17.3463	17.3463	0.0000	0.0000	0.0000	2.6072	0.1503	-18.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YIHAI5	362.3132	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	91	91.0000	3.9815	26.6629	18077336.0000	71.0230	300999.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	50090	0.1775	199431.5099	GS	connect	availability	0.0000	0.9652	0.9436	-0.0564	0.0009	2158.5869	1.0000	CN	100	42010537.4739	362.3132	362.3132	0.0000	0.0000	0.0000	0.3399	0.0009	349.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND16	154875.6079	0.0148	0.0077	3.2885	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0003	300.0000	38585	38885.0000	4.0139	27.2977	1751921.0000	7.0469	000915.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	7638	0.2375	30658.0250	GS	connect	availability	0.0000	0.7702	0.8519	-0.1481	0.1246	733.6514	1.0000	CN	100	42010537.4739	156079.7723	156079.7723	1204.1644	1204.1644	1.0000	19445.4574	0.1246	120217.5848	927.4855	150.0228	0.0000	0.0000	NaN	NaN
922	@ACROB2	295.5772	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	48	48.0000	6.1579	42.0576	2550358.0000	15.8053	301080.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	190867	0.1875	1175331.7736	GS	connect	availability	0.0000	1.9086	1.6488	0.6488	-0.0581	947.0999	1.0000	CN	100	42010537.4739	295.5772	295.5772	0.0000	0.0000	0.0000	-17.1667	0.0581	564.1421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ANHUI27	147.6810	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4210	16.3084	4945000.0000	11.8832	600012.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1352	0.1550	3273.1913	GS	connect	availability	0.0000	-0.0295	0.2412	-0.7588	0.0739	592.6026	1.0000	CN	100	42010537.4739	147.6810	147.6810	0.0000	0.0000	0.0000	10.9121	0.0739	-4.3610	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@CHONG53	5.6465	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.8233	19.2705	5618383.0000	15.9537	603100.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9787	1.0836	0.0836	0.0212	666.4609	1.0000	CN	100	42010537.4739	5.6465	5.6465	0.0000	0.0000	0.0000	0.1197	0.0212	5.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HAINA27	-20.2285	-0.0000	0.0077	-0.0000	0.1725	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-22	-22.0000	0.9195	6.3737	85005250.0000	79.8353	601118.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	74457	0.1700	68461.6608	GS	connect	availability	0.0000	1.1743	1.1959	0.1959	-0.0740	1416.5441	1.0000	CN	100	42010537.4739	-20.2285	20.2285	0.0000	0.0000	0.0000	1.4978	0.0740	-23.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SAILU1	-82.4334	-0.0000	0.0077	-0.0000	0.0925	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-43	-43.0000	1.9171	13.0003	32458497.0000	62.1783	601058.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	20206	0.0925	38736.0203	GS	connect	availability	0.0000	0.9078	1.0012	0.0012	-0.0573	5231.8802	1.0000	CN	100	42010537.4739	-82.4334	82.4334	0.0000	0.0000	0.0000	4.7219	0.0573	-74.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHINA115	-45.0913	-0.0000	0.0077	-0.0000	0.1475	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-71	-71.0000	0.6351	4.3475	240014000.0000	153.7565	600115.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5475277	0.1225	3477288.5996	GS	connect	availability	0.0000	0.8430	0.8637	-0.1363	-0.1185	5081.8135	1.0000	CN	100	42010537.4739	-45.0913	45.0913	0.0000	0.0000	0.0000	5.3411	0.1185	-38.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHANG26	17.2034	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.4407	23.6708	13630118.0000	47.5412	600835.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5988	1.5173	0.5173	0.0549	1082.2202	1.0000	CN	100	42010537.4739	17.2034	17.2034	0.0000	0.0000	0.0000	0.9448	0.0549	27.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ421	-3695.3493	-0.0004	0.0077	-0.0000	0.1750	1.7717	-0.0004	0.0000	0.0004	1.0000	0.0157	0.0000	-65	-65.0000	56.8515	399.4766	6528762.0000	384.3080	688627.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28434	0.1800	1616516.3265	GS	connect	availability	0.0000	2.0183	1.8075	0.8075	-0.0536	5351.3293	1.0000	CN	100	42010537.4739	-3695.3493	3695.3493	0.0000	0.0000	0.0000	198.0866	0.0536	-7458.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI411	-104.6380	-0.0000	0.0077	-0.0000	0.4300	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.5521	17.5445	4699301.0000	12.1487	688562.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6645	1.5598	0.5598	-0.1322	643.1406	1.0000	CN	100	42010537.4739	-104.6380	104.6380	0.0000	0.0000	0.0000	13.8318	0.1322	-174.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHENG97	-269.7611	-0.0000	0.0077	-0.0000	0.1925	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.6200	37.9009	11188215.0000	62.4838	688319.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4030	1.2948	0.2948	-0.1924	1801.2734	1.0000	CN	100	42010537.4739	-269.7611	269.7611	0.0000	0.0000	0.0000	51.9084	0.1924	-378.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@JINGJ2	-75.5167	-0.0000	0.0077	-0.0000	0.1075	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-33	-33.0000	2.2884	15.4820	8128274.0000	18.5431	603279.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	209006	0.0825	478285.8473	GS	connect	availability	0.0000	1.2141	1.2484	0.2484	0.0921	910.0840	1.0000	CN	100	42010537.4739	-75.5167	75.5167	0.0000	0.0000	0.0000	-6.9587	0.0921	-91.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@XINJI67	177.9663	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	62	62.0000	2.8704	19.6048	18589711.0000	53.7022	688303.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	980988	0.1525	2815852.3513	GS	connect	availability	0.0000	1.3200	1.3100	0.3100	-0.1661	1785.7190	1.0000	CN	100	42010537.4739	177.9663	177.9663	0.0000	0.0000	0.0000	-29.5607	0.1661	234.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO1909	115.3991	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6725	11.3977	9588660.0000	16.1040	601963.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2246	0.4215	-0.5785	-0.0576	1437.6826	1.0000	CN	100	42010537.4739	115.3991	115.3991	0.0000	0.0000	0.0000	-6.6512	0.0576	25.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WUXIS3	109.8777	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	39	39.0000	2.8174	19.5376	14887000.0000	42.8584	603185.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	89193	0.1725	251290.3952	GS	connect	availability	0.0000	1.6101	1.5130	0.5130	-0.0723	1924.4855	1.0000	CN	100	42010537.4739	109.8777	109.8777	0.0000	0.0000	0.0000	-7.9417	0.0723	176.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ZHEJI149	29692.9894	0.0028	0.0077	0.6305	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0076	0.0000	8956	8956.0000	3.3154	22.3945	6305402.0000	20.8071	300357.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	240314	0.1500	796744.2008	GS	connect	availability	0.0000	1.4645	1.3378	0.3378	0.0666	1058.9027	1.0000	CN	100	42010537.4739	29692.9894	29692.9894	0.0000	0.0000	0.0000	1976.4909	0.0666	43485.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@NINGB93	-192.6014	-0.0000	0.0077	-0.0000	0.4300	0.2269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3488	16.1052	7491402.0000	17.7781	605555.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8351	1.6258	0.6258	-0.1475	909.5843	1.0000	CN	100	42010537.4739	-192.6014	192.6014	0.0000	0.0000	0.0000	28.4162	0.1475	-353.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ231	-85.8755	-0.0000	0.0077	-0.0000	0.1400	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-13	-13.0000	6.6058	46.0556	45711770.0000	310.2186	300602.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	525213	0.1425	3469457.2940	GS	connect	availability	0.0000	2.2295	1.9862	0.9862	-0.0428	3843.6793	1.0000	CN	100	42010537.4739	-85.8755	85.8755	0.0000	0.0000	0.0000	3.6755	0.0428	-191.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@WENZH4	-200.3743	-0.0000	0.0077	-0.0000	0.1425	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-17	-17.0000	11.7867	80.6202	26058731.0000	309.5668	002897.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	2097	0.1175	24716.7566	GS	connect	availability	0.0000	1.6314	1.5731	0.5731	-0.0602	1416.8351	1.0000	CN	100	42010537.4739	-200.3743	200.3743	0.0000	0.0000	0.0000	12.0608	0.0602	-326.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ANHUI33	159.4132	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.8984	19.8070	3014876.0000	8.7992	600990.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1429	0.1925	4141.8454	GS	connect	availability	0.0000	1.5790	1.4571	0.4571	-0.0640	447.8041	1.0000	CN	100	42010537.4739	159.4132	159.4132	0.0000	0.0000	0.0000	-10.1945	0.0640	251.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HUALA4	254.0724	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6744	18.1720	5643305.0000	15.1110	301207.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1898	1.1426	0.1426	0.0590	385.7797	1.0000	CN	100	42010537.4739	254.0724	254.0724	0.0000	0.0000	0.0000	14.9984	0.0590	302.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@QILUB1	12.4601	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8900	6.0578	49413426.0000	44.1080	601665.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4229	0.5528	-0.4472	-0.0995	4381.5788	1.0000	CN	100	42010537.4739	12.4601	12.4601	0.0000	0.0000	0.0000	-1.2395	0.0995	5.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANT2	-195.6840	-0.0000	0.0077	-0.0000	0.1850	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-40	-40.0000	4.8921	33.5089	17248297.0000	85.1655	000534.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	333170	0.1850	1629901.1042	GS	connect	availability	0.0000	1.3745	1.2624	0.2624	-0.1811	1869.5719	1.0000	CN	100	42010537.4739	-195.6840	195.6840	0.0000	0.0000	0.0000	35.4300	0.1811	-268.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA427	73.5362	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6341	11.1886	67201563.0000	110.7930	002051.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0294	1.0361	0.0361	-0.0251	741.5701	1.0000	CN	100	42010537.4739	73.5362	73.5362	0.0000	0.0000	0.0000	-1.8426	0.0251	75.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@FOXCO3	15582.6267	0.0015	0.0077	0.3309	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.3265	71.5913	289236630.0000	3051.2011	601138.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9464	1.7907	0.7907	0.0945	47131.4174	1.0000	CN	100	42010537.4739	15582.6267	15582.6267	0.0000	0.0000	0.0000	1472.1760	0.0945	30329.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GOKEM1	-3879.0529	-0.0004	0.0077	-0.0000	0.4300	4.5698	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-75	-75.0000	51.7207	358.0938	13768227.0000	726.4941	300672.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8341	1.7173	0.7173	-0.1128	8196.9451	1.0000	CN	100	42010537.4739	-3879.0529	3879.0529	0.0000	0.0000	0.0000	437.4632	0.1128	-7114.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUANG46	-95.8027	-0.0000	0.0077	-0.0000	0.4300	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3306	9.0430	25979356.0000	34.6177	000528.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0903	1.1558	0.1558	-0.0214	2005.6718	1.0000	CN	100	42010537.4739	-95.8027	95.8027	0.0000	0.0000	0.0000	2.0483	0.0214	-104.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUIZH14	37.5749	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4421	2.9977	22273786.0000	9.8387	002390.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1159	1.0933	0.0933	-0.0032	541.3552	1.0000	CN	100	42010537.4739	37.5749	37.5749	0.0000	0.0000	0.0000	-0.1199	0.0032	41.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANSL1	-1818.7918	-0.0002	0.0077	-0.0000	0.0325	0.1619	-0.0002	0.0000	0.0002	1.0000	0.1319	0.0000	-94	-94.0000	19.3488	133.5048	48271583.0000	949.6111	002008.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	714821	0.0325	13830963.1660	GS	connect	availability	0.0000	2.0891	1.8526	0.8526	0.0548	16933.3942	1.0000	CN	100	42010537.4739	-1818.7918	1818.7918	0.0000	0.0000	0.0000	-99.6679	0.0548	-3799.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HMTXI1	-1180.4110	-0.0001	0.0077	-0.0000	0.1000	0.3234	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	16.8630	115.9317	14399500.0000	245.9841	603306.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7331	1.5842	0.5842	-0.0941	4667.2721	1.0000	CN	100	42010537.4739	-1180.4110	1180.4110	0.0000	0.0000	0.0000	111.0588	0.0941	-2045.8272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU13	43.3953	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0.0000	25	25.0000	1.7358	11.8995	13463598.0000	23.6073	000810.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2172369	0.0675	3770823.5251	GS	connect	availability	0.0000	1.7255	1.6499	0.6499	-0.0937	978.2962	1.0000	CN	100	42010537.4739	43.3953	43.3953	0.0000	0.0000	0.0000	-4.0664	0.0937	74.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SINOT45	69.7655	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8944	6.1144	26047704.0000	23.4682	601598.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	230	0.1825	205.7187	GS	connect	availability	0.0000	0.6388	0.7470	-0.2530	0.0979	922.5984	1.0000	CN	100	42010537.4739	69.7655	69.7655	0.0000	0.0000	0.0000	6.8291	0.0979	44.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SUNGR5	1654.6927	0.0002	0.0077	0.0351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0871	0.0000	61	61.0000	27.1261	186.9149	113353630.0000	3122.0273	300274.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	337265	0.0425	9148687.4862	GS	connect	availability	0.0000	1.4587	1.3984	0.3984	-0.0138	56238.1611	1.0000	CN	100	42010537.4739	1654.6927	1654.6927	0.0000	0.0000	0.0000	-22.8610	0.0138	2413.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SUNRE16	-5116.7541	-0.0005	0.0077	-0.0000	0.0010	0.0140	-0.0005	0.0000	0.0005	1.0000	0.4122	0.0000	-580	-580.0000	8.8220	60.4350	3680340.0000	32.7743	300487.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	4900103	0.0010	43228658.5355	GS	connect	availability	0.0000	1.1864	1.2067	0.2067	0.0853	4491.5862	1.0000	CN	100	42010537.4739	-5116.7541	5116.7541	0.0000	0.0000	0.0000	-436.2483	0.0853	-6070.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BOETE2	-15.1714	-0.0000	0.0077	-0.0000	0.1775	0.0074	-0.0000	0.0000	0.0000	1.0000	0.5836	0.0000	-18	-18.0000	0.8429	5.7811	5018522000.0000	4275.0742	000725.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	72692993	0.1775	61269723.8262	GS	connect	availability	0.0000	1.0497	1.1531	0.1531	-0.0352	27268.7384	1.0000	CN	100	42010537.4739	-15.1714	15.1714	0.0000	0.0000	0.0000	0.5334	0.0352	-15.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BOZHO1	779.2232	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0259	0.0000	92	92.0000	8.4698	58.4553	7709242.0000	66.4038	688097.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	321081	0.0825	2719497.4556	GS	connect	availability	0.0000	1.8784	1.7135	0.7135	0.0189	1664.5313	1.0000	CN	100	42010537.4739	779.2232	779.2232	0.0000	0.0000	0.0000	14.7615	0.0189	1463.7269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HANGZ80	-341.3419	-0.0000	0.0077	-0.0000	0.1625	0.1520	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-41	-41.0000	8.3254	55.1009	79158750.0000	642.7099	605358.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	363152	0.1625	3023390.2542	GS	connect	availability	0.0000	1.8919	1.7554	0.7554	-0.0667	5254.1275	1.0000	CN	100	42010537.4739	-341.3419	341.3419	0.0000	0.0000	0.0000	22.7733	0.0667	-645.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ORBBE1	-1624.5606	-0.0002	0.0077	-0.0000	0.1450	0.6454	-0.0002	0.0000	0.0002	1.0000	0.0212	0.0000	-98	-98.0000	16.5771	113.8938	24470239.0000	410.6725	688322.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	133400	0.1500	2211391.6872	GS	connect	availability	0.0000	1.9233	1.7702	0.7702	-0.1478	5652.3537	1.0000	CN	100	42010537.4739	-1624.5606	1624.5606	0.0000	0.0000	0.0000	240.0615	0.1478	-3124.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANG375	-85.1005	-0.0000	0.0077	-0.0000	0.1125	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	1.2333	8.4076	18624801.0000	23.0739	601825.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	14877	0.1225	18348.3973	GS	connect	availability	0.0000	0.0916	0.3190	-0.6810	-0.0399	7850.6194	1.0000	CN	100	42010537.4739	-85.1005	85.1005	0.0000	0.0000	0.0000	3.3932	0.0399	-7.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANG387	-608.0498	-0.0001	0.0077	-0.0000	0.1075	0.1791	-0.0001	0.0000	0.0001	1.0000	0.0311	0.0000	-63	-63.0000	9.6516	66.3330	7540926.0000	73.7075	301099.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	337302	0.1150	3255498.7803	GS	connect	availability	0.0000	1.9418	1.7967	0.7967	-0.1257	1415.5572	1.0000	CN	100	42010537.4739	-608.0498	608.0498	0.0000	0.0000	0.0000	76.4622	0.1257	-1180.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO2	193.5297	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	97	97.0000	1.9952	13.7478	159537880.0000	323.1873	002079.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	657171	0.1300	1311156.0264	GS	connect	availability	0.0000	1.4690	1.4194	0.4194	-0.0509	1431.3615	1.0000	CN	100	42010537.4739	193.5297	193.5297	0.0000	0.0000	0.0000	-9.8539	0.0509	284.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@AMOIS1	21.3514	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	23	23.0000	0.9283	6.3269	16404301.0000	15.2935	600057.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	675233	0.1400	626832.5537	GS	connect	availability	0.0000	0.8620	0.9014	-0.0986	0.0273	1028.4210	1.0000	CN	100	42010537.4739	21.3514	21.3514	0.0000	0.0000	0.0000	0.5818	0.0273	18.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG344	153.6945	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	48	48.0000	3.2020	21.9776	10435282.0000	33.7942	002967.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	169382	0.0975	542355.7185	GS	connect	availability	0.0000	1.0657	1.0941	0.0941	0.0158	1203.9245	1.0000	CN	100	42010537.4739	153.6945	153.6945	0.0000	0.0000	0.0000	2.4314	0.0158	163.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HANGC1	318.2635	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0282	0.0000	82	82.0000	3.8813	26.4945	7760961.0000	30.2990	603298.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	762463	0.0700	2959319.2242	GS	connect	availability	0.0000	1.3810	1.3623	0.3623	0.0789	1931.8154	1.0000	CN	100	42010537.4739	318.2635	318.2635	0.0000	0.0000	0.0000	25.0962	0.0789	439.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HUBEI15	166288.0599	0.0158	0.0077	3.5308	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	4.1214	28.1616	3455084.0000	14.3375	600566.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6057	0.7357	-0.2643	0.0708	1671.3765	1.0000	CN	100	42010537.4739	166288.0599	166288.0599	0.0000	0.0000	0.0000	11769.9202	0.0708	100721.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG44	159.5473	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.8994	12.8040	11748934.0000	22.1667	600557.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0757	1.0656	0.0656	-0.0784	677.4685	1.0000	CN	100	42010537.4739	159.5473	159.5473	0.0000	0.0000	0.0000	-12.5115	0.0784	171.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MINGY7	14149.7863	0.0013	0.0077	0.3004	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0054	200.0000	2821	3021.0000	5.0159	34.2833	2138300.0000	10.8021	301101.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	113598	0.1425	569793.4871	GS	connect	availability	0.0000	1.7394	1.5582	0.5582	0.1140	454.8419	1.0000	CN	100	42010537.4739	15152.9615	15152.9615	1003.1752	1003.1752	1.0000	1727.8902	0.1140	26356.5701	1744.8904	114.3919	0.0000	0.0000	NaN	NaN
968	@SHENN1	-408.5126	-0.0000	0.0077	-0.0000	0.0150	0.0168	-0.0000	0.0000	0.0000	1.0000	0.3901	0.0000	-7	-7.0000	58.3589	404.3567	19071625.0000	1136.3436	002916.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	701678	0.0150	40949184.1249	GS	connect	availability	0.0000	1.9297	1.7758	0.7758	0.0097	39752.1603	1.0000	CN	100	42010537.4739	-408.5126	408.5126	0.0000	0.0000	0.0000	-3.9746	0.0097	-788.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHONG1	178.2551	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	68	68.0000	2.6214	17.9700	20197485.0000	53.4814	600629.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	76745	0.1700	201179.2630	GS	connect	availability	0.0000	1.2212	1.1697	0.1697	-0.0270	1271.8224	1.0000	CN	100	42010537.4739	178.2551	178.2551	0.0000	0.0000	0.0000	-4.8108	0.0270	217.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SZHEN2	30.6670	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	43	43.0000	0.7132	4.8560	44515657.0000	31.8529	600320.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	2668349	0.1575	1903028.6722	GS	connect	availability	0.0000	1.1043	1.1708	0.1708	0.0941	1279.3689	1.0000	CN	100	42010537.4739	30.6670	30.6670	0.0000	0.0000	0.0000	2.8857	0.0941	33.8652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI135	94.8743	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	63	63.0000	1.5059	10.3376	11254536.0000	17.1437	002632.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	455325	0.1475	685693.0621	GS	connect	availability	0.0000	1.7926	1.6371	0.6371	0.0549	564.3660	1.0000	CN	100	42010537.4739	94.8743	94.8743	0.0000	0.0000	0.0000	5.2073	0.0549	170.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ZHONG38	60.0093	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	45	45.0000	1.3335	9.1239	12938118.0000	17.3944	002423.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	721803	0.1750	962552.8677	GS	connect	availability	0.0000	1.0648	1.0658	0.0658	0.0403	1136.8679	1.0000	CN	100	42010537.4739	60.0093	60.0093	0.0000	0.0000	0.0000	2.4212	0.0403	63.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@BANKO41	-171.7893	-0.0000	0.0077	-0.0000	0.4300	0.2024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5208	30.7357	15473227.0000	70.0779	002142.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7418	0.7714	-0.2286	0.0015	21195.8618	1.0000	CN	100	42010537.4739	-171.7893	171.7893	0.0000	0.0000	0.0000	-0.2577	0.0015	-127.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@DAJIN2	11.0087	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0.0000	1	1.0000	11.0087	75.6103	15728278.0000	175.2345	002487.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	464376	0.0700	5112176.7884	GS	connect	availability	0.0000	0.9671	1.0621	0.0621	0.0238	4282.6833	1.0000	CN	100	42010537.4739	11.0087	11.0087	0.0000	0.0000	0.0000	0.2625	0.0238	10.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG259	76419.3832	0.0073	0.0077	1.6226	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.2869	15.7153	7577871.0000	17.5480	300641.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7427	0.9032	-0.0968	0.1109	552.8619	1.0000	CN	100	42010537.4739	76419.3832	76419.3832	0.0000	0.0000	0.0000	8474.7551	0.1109	56756.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG33	507.0927	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.5012	44.7816	51447243.0000	339.4838	600362.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6820	1.5642	0.5642	0.0730	5666.4617	1.0000	CN	100	42010537.4739	507.0927	507.0927	0.0000	0.0000	0.0000	37.0010	0.0730	852.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JLMAG1	278.0099	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1440	0.0000	57	57.0000	4.8774	33.6017	35592504.0000	176.2289	300748.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3100324	0.1275	15121416.9490	GS	connect	availability	0.0000	1.7059	1.5703	0.5703	0.0077	3338.5348	1.0000	CN	100	42010537.4739	278.0099	278.0099	0.0000	0.0000	0.0000	2.1473	0.0077	474.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU25	-204.1598	-0.0000	0.0077	-0.0000	0.1425	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.2191	15.2860	41123208.0000	92.6271	600331.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6679	1.5445	0.5445	-0.0809	3458.6084	1.0000	CN	100	42010537.4739	-204.1598	204.1598	0.0000	0.0000	0.0000	16.5120	0.0809	-340.5214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@STARL2	-55.7198	-0.0000	0.0077	-0.0000	0.2025	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-74	-74.0000	0.7530	5.1303	28147903.0000	21.2787	600866.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	503696	0.1775	379268.4330	GS	connect	availability	0.0000	1.0525	1.0113	0.0113	-0.0998	700.5827	1.0000	CN	100	42010537.4739	-55.7198	55.7198	0.0000	0.0000	0.0000	5.5622	0.0998	-58.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI17	-16.1940	-0.0000	0.0077	-0.0000	0.2075	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-10	-10.0000	1.6194	10.8803	19022434.0000	30.4975	600859.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	20055	0.2075	32477.1327	GS	connect	availability	0.0000	1.0232	1.0242	0.0242	-0.0176	1219.4658	1.0000	CN	100	42010537.4739	-16.1940	16.1940	0.0000	0.0000	0.0000	0.2851	0.0176	-16.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HENAN28	-101.9443	-0.0000	0.0077	-0.0000	0.4300	0.1201	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1690	14.8305	37228399.0000	81.3556	002601.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3058	1.2885	0.2885	0.0492	5171.5008	1.0000	CN	100	42010537.4739	-101.9443	101.9443	0.0000	0.0000	0.0000	-5.0146	0.0492	-133.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@JIANG342	-65816.5876	-0.0063	0.0077	-0.0000	0.0450	8.1144	-0.0063	-0.0077	-0.0014	1.0000	0.1383	-600.0000	-2693	-3293.0000	24.4399	166.7156	21001426.0000	515.9200	605376.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	567041	0.0450	13858412.0397	GS	connect	availability	600.0000	1.9698	1.8098	0.8098	-0.1373	4411.4955	1.0000	CN	100	42010537.4739	-80480.5135	80480.5135	-14663.9259	14663.9259	-1.0000	11049.9365	0.1373	-158527.5846	-28884.4673	2013.3501	-600.0000	-14663.9259	0.0000	0.0000
983	@MILKY5	-781.8372	-0.0001	0.0077	-0.0000	0.4300	0.9211	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-97	-97.0000	8.0602	54.6252	5076199.0000	40.8591	603713.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6542	0.1500	52729.6833	GS	connect	availability	0.0000	1.4625	1.3233	0.3233	-0.1473	1274.5367	1.0000	CN	100	42010537.4739	-781.8372	781.8372	0.0000	0.0000	0.0000	115.1962	0.1473	-1143.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MONTA67	-508.5869	-0.0000	0.0077	-0.0000	0.0800	0.1115	-0.0000	0.0000	0.0000	1.0000	0.2359	0.0000	-13	-13.0000	39.1221	277.3372	76621438.0000	3131.2351	688008.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	632831	0.0800	24757659.8364	GS	connect	availability	0.0000	1.9754	1.8078	0.8078	0.0123	44850.5807	1.0000	CN	100	42010537.4739	-508.5869	508.5869	0.0000	0.0000	0.0000	-6.2494	0.0123	-1004.6456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@RAYTR1	-57482.5140	-0.0055	0.0077	-0.0000	0.0010	0.1575	-0.0055	-0.0060	-0.0005	1.0000	0.3445	-300.0000	-2987	-3287.0000	19.2442	133.1825	7431637.0000	145.8441	688002.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1849408	0.0010	35590432.2669	GS	connect	availability	300.0000	1.7247	1.6366	0.6366	-0.0152	8934.2847	1.0000	CN	100	42010537.4739	-63255.7829	63255.7829	-5773.2689	5773.2689	-1.0000	960.0451	0.0152	-109098.5330	-9957.2741	87.6220	-300.0000	-5773.2689	0.0000	0.0000
986	@SHAAN36	-382.7067	-0.0000	0.0077	-0.0000	0.1450	0.1520	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-47	-47.0000	8.1427	57.6016	28171825.0000	239.1150	688150.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	229294	0.1425	1867071.0823	GS	connect	availability	0.0000	1.7381	1.6541	0.6541	-0.0324	3276.9265	1.0000	CN	100	42010537.4739	-382.7067	382.7067	0.0000	0.0000	0.0000	12.3836	0.0324	-665.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SINOM16	-26.0961	-0.0000	0.0077	-0.0000	0.0725	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0364	0.0000	-46	-46.0000	0.5673	3.8763	84888625.0000	48.4869	601399.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6737206	0.0825	3822063.7102	GS	connect	availability	0.0000	1.1882	1.2280	0.2280	0.0339	1800.6121	1.0000	CN	100	42010537.4739	-26.0961	26.0961	0.0000	0.0000	0.0000	-0.8859	0.0339	-31.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SUZHO27	-260.7092	-0.0000	0.0077	-0.0000	0.2150	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-29	-29.0000	8.9900	62.9403	11055411.0000	102.5324	603800.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28164	0.1850	253193.5545	GS	connect	availability	0.0000	1.8089	1.6644	0.6644	-0.1924	991.0544	1.0000	CN	100	42010537.4739	-260.7092	260.7092	0.0000	0.0000	0.0000	50.1497	0.1924	-471.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@WINDE12	217.8900	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.3429	16.2287	19788094.0000	47.3200	300772.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	487	0.1525	1140.9941	GS	connect	availability	0.0000	1.1865	1.2215	0.2215	-0.0326	977.0595	1.0000	CN	100	42010537.4739	217.8900	217.8900	0.0000	0.0000	0.0000	-7.1134	0.0326	258.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI368	-974.3886	-0.0001	0.0077	-0.0000	0.1400	0.3737	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	13.1674	91.0952	13242719.0000	177.7583	688127.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8970	1.7575	0.7575	0.0064	5344.6230	1.0000	CN	100	42010537.4739	-974.3886	974.3886	0.0000	0.0000	0.0000	-6.2820	0.0064	-1848.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ACTIO29	611.0823	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.2748	50.3401	9544719.0000	70.8002	688049.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	421	0.2400	3062.6862	GS	connect	availability	0.0000	2.0957	1.9045	0.9045	-0.0110	981.2169	1.0000	CN	100	42010537.4739	611.0823	611.0823	0.0000	0.0000	0.0000	-6.7424	0.0110	1280.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ARROW57	-11.8825	-0.0000	0.0077	-0.0000	0.1925	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	0.9902	6.7663	4426602.0000	4.4135	001322.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	33052	0.1675	32728.3686	GS	connect	availability	0.0000	1.0917	1.0931	0.0931	-0.0751	402.2310	0.9948	CN	100	42010537.4739	-11.8825	11.8825	0.0000	0.0000	0.0000	0.8925	0.0751	-12.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI87	-92.1955	-0.0000	0.0077	-0.0000	0.1850	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-79	-79.0000	1.1670	8.0265	13207692.0000	15.6211	002383.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	544266	0.1600	635175.4629	GS	connect	availability	0.0000	1.3748	1.4044	0.4044	-0.0557	691.2189	1.0000	CN	100	42010537.4739	-92.1955	92.1955	0.0000	0.0000	0.0000	5.1335	0.0557	-126.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CANSI4	-480.5251	-0.0000	0.0077	-0.0000	0.4300	0.5661	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	8.8986	60.5656	2304627.0000	20.5676	688185.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4962	1.3600	0.3600	-0.2796	1017.7603	1.0000	CN	100	42010537.4739	-480.5251	480.5251	0.0000	0.0000	0.0000	134.3405	0.2796	-718.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@FUYAO1	-645.1458	-0.0001	0.0077	-0.0000	0.1775	0.3137	-0.0001	0.0000	0.0001	1.0000	0.1046	0.0000	-83	-83.0000	7.7728	52.5810	15385438.0000	119.2054	600660.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1411555	0.1775	10971792.5957	GS	connect	availability	0.0000	0.6338	0.8067	-0.1933	0.0074	11209.6039	1.0000	CN	100	42010537.4739	-645.1458	645.1458	0.0000	0.0000	0.0000	-4.7537	0.0074	-408.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@GBITS1	100.6712	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	50.3356	342.4407	1374952.0000	69.3793	603444.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.2040	0.2040	0.0510	3626.2325	1.0000	CN	100	42010537.4739	100.6712	100.6712	0.0000	0.0000	0.0000	5.1301	0.0510	117.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG107	-211.1649	-0.0000	0.0077	-0.0000	0.1500	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-79	-79.0000	2.6730	18.2119	46764754.0000	125.4964	002169.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	408523	0.1600	1091971.0280	GS	connect	availability	0.0000	1.4124	1.3872	0.3872	-0.1118	1694.6393	1.0000	CN	100	42010537.4739	-211.1649	211.1649	0.0000	0.0000	0.0000	23.6065	0.1118	-298.2526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG9	-464.5286	-0.0000	0.0077	-0.0000	0.1425	0.1814	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-65	-65.0000	7.1466	48.4119	196092880.0000	1398.8503	600105.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	558221	0.1525	3989378.3796	GS	connect	availability	0.0000	1.9625	1.7668	0.7668	-0.0762	7836.2115	1.0000	CN	100	42010537.4739	-464.5286	464.5286	0.0000	0.0000	0.0000	35.4095	0.0762	-911.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG92	-191.9280	-0.0000	0.0077	-0.0000	0.4300	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	17.4480	122.5646	30655637.0000	553.6467	002409.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8550	1.6737	0.6737	-0.0042	8303.9878	1.0000	CN	100	42010537.4739	-191.9280	191.9280	0.0000	0.0000	0.0000	0.8097	0.0042	-356.0185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@MICRO254	-203.4304	-0.0000	0.0077	-0.0000	0.1600	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-17	-17.0000	11.9665	79.7130	1735382.0000	20.3836	688029.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	24182	0.1575	289373.7187	GS	connect	availability	0.0000	1.4023	1.3239	0.3239	-0.0403	1303.7674	1.0000	CN	100	42010537.4739	-203.4304	203.4304	0.0000	0.0000	0.0000	8.2075	0.0403	-285.2652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@RUIDA1	39.2016	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	12	12.0000	3.2668	22.3925	5546777.0000	18.3021	002961.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	379305	0.1850	1239114.8502	GS	connect	availability	0.0000	1.5352	1.4471	0.4471	0.0620	451.8338	1.0000	CN	100	42010537.4739	39.2016	39.2016	0.0000	0.0000	0.0000	2.4288	0.0620	60.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANG53	-70541.2102	-0.0067	0.0077	-0.0000	0.0010	0.1933	-0.0067	-0.0067	0.0000	1.0000	0.3592	0.0000	-2420	-2420.0000	29.1493	200.9944	12723129.0000	376.8211	002028.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1269589	0.0010	37007580.3804	GS	connect	availability	0.0000	0.6557	0.8462	-0.1538	-0.0340	22796.4045	1.0000	CN	100	42010537.4739	-70541.2102	70541.2102	0.0000	0.0000	0.0000	2399.7042	0.0340	-46257.2380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SICHU138	-1064.7688	-0.0001	0.0077	-0.0000	0.1575	0.4595	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	21.2954	149.1095	21682340.0000	476.3967	688629.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0838	1.8827	0.8827	-0.0638	6184.7197	1.0000	CN	100	42010537.4739	-1064.7688	1064.7688	0.0000	0.0000	0.0000	67.9411	0.0638	-2218.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SICHU20	-237926.9375	-0.0227	0.0077	-0.0000	0.0075	4.8889	-0.0227	-0.0227	0.0000	1.0000	0.1100	0.0000	-107359	-107359.0000	2.2162	15.0187	27482543.0000	60.8200	600674.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	4137368	0.0075	9169154.8678	GS	connect	availability	0.0000	-0.0385	0.2335	-0.7665	-0.1057	4321.2037	1.0000	CN	100	42010537.4739	-237926.9375	237926.9375	0.0000	0.0000	0.0000	25142.6969	0.1057	9151.8683	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@TIANN5	57559.3480	0.0055	0.0077	1.2222	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0039	0.0000	15694	15694.0000	3.6676	25.0795	4025880.0000	14.8777	688819.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	111799	0.1725	410034.2515	GS	connect	availability	0.0000	1.3102	1.3157	0.3157	0.0816	641.7497	1.0000	CN	100	42010537.4739	57559.3480	57559.3480	0.0000	0.0000	0.0000	4695.4253	0.0816	75413.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@WUJIA1	-122.6444	-0.0000	0.0077	-0.0000	0.4300	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8036	12.1988	17772680.0000	31.9468	000301.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0016	1.0772	0.0772	-0.0524	3934.9117	1.0000	CN	100	42010537.4739	-122.6444	122.6444	0.0000	0.0000	0.0000	6.4274	0.0524	-122.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XIANS4	-223.2876	-0.0000	0.0077	-0.0000	0.0800	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-9	-9.0000	24.8097	170.9422	3371847.0000	84.9326	301031.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	73242	0.0900	1817114.2222	GS	connect	availability	0.0000	1.4484	1.4121	0.4121	-0.0766	2329.5318	1.0000	CN	100	42010537.4739	-223.2876	223.2876	0.0000	0.0000	0.0000	17.1032	0.0766	-323.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XINXI2	-85.6678	-0.0000	0.0077	-0.0000	0.1825	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-82	-82.0000	1.0447	7.2110	48900368.0000	51.9595	000949.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	622382	0.1800	650220.4016	GS	connect	availability	0.0000	1.6349	1.4822	0.4822	-0.0690	1263.6381	1.0000	CN	100	42010537.4739	-85.6678	85.6678	0.0000	0.0000	0.0000	5.9117	0.0690	-140.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI188	632.3453	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1156	0.0000	81	81.0000	7.8067	53.0281	5762570.0000	45.0277	603338.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1554802	0.0050	12137921.7243	GS	connect	availability	0.0000	1.3753	1.3542	0.3542	0.0885	3518.1005	1.0000	CN	100	42010537.4739	632.3453	632.3453	0.0000	0.0000	0.0000	55.9935	0.0885	869.6878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI404	5744.5822	0.0005	0.0077	0.1220	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	0.0000	1004	1004.0000	5.7217	39.0154	573660.0000	3.2980	301004.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3560	0.1525	20369.2356	GS	connect	availability	0.0000	1.4039	1.3081	0.3081	0.0386	367.0739	1.0000	CN	100	42010537.4739	5744.5822	5744.5822	0.0000	0.0000	0.0000	221.6543	0.0386	8064.6853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG41	49.6607	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2112	8.2718	7063899.0000	8.6100	002651.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5713	1.4976	0.4976	-0.0006	1251.7651	1.0000	CN	100	42010537.4739	49.6607	49.6607	0.0000	0.0000	0.0000	-0.0302	0.0006	78.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@CHENG42	70727.2008	0.0067	0.0077	1.5017	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7294	4.8748	37579200.0000	26.9937	002697.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6645	0.7276	-0.2724	0.0678	763.8220	1.0000	CN	100	42010537.4739	70727.2008	70727.2008	0.0000	0.0000	0.0000	4796.1460	0.0678	46997.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@DATON3	-244.5814	-0.0000	0.0077	-0.0000	0.0675	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0564	0.0000	-96	-96.0000	2.5477	17.2010	22539555.0000	57.1290	601001.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2322194	0.0675	5916306.4578	GS	connect	availability	0.0000	0.7349	0.7881	-0.2119	0.0843	1833.5731	1.0000	CN	100	42010537.4739	-244.5814	244.5814	0.0000	0.0000	0.0000	-20.6229	0.0843	-179.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HENGD5	42.2725	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.8430	25.5457	9418223.0000	35.4523	603303.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	175	0.2050	672.5166	GS	connect	availability	0.0000	1.1905	1.2288	0.2288	0.0335	458.2188	0.9101	CN	100	42010537.4739	42.2725	42.2725	0.0000	0.0000	0.0000	1.4143	0.0335	50.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HUALI15	418.8861	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.0468	34.2076	2269701.0000	11.4406	300979.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9249	0.9840	-0.0160	0.0204	1060.1352	1.0000	CN	100	42010537.4739	418.8861	418.8861	0.0000	0.0000	0.0000	8.5405	0.0204	387.4104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HUAXI18	15661.8067	0.0015	0.0077	0.3325	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6105	6105.0000	2.5654	17.5287	5146242.0000	13.2922	301267.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	246	0.1625	631.0900	GS	connect	availability	0.0000	1.4728	1.3419	0.3419	0.0058	1379.1625	1.0000	CN	100	42010537.4739	15661.8067	15661.8067	0.0000	0.0000	0.0000	91.1795	0.0058	23067.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@JACKS26	95.9264	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.3951	43.8711	5434570.0000	35.1318	603337.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3243	0.3243	-0.0184	1310.0801	1.0000	CN	100	42010537.4739	95.9264	95.9264	0.0000	0.0000	0.0000	-1.7649	0.0184	126.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@MOTIC1	17.6941	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	8	8.0000	2.2118	15.0391	6991184.0000	15.4928	300341.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	178462	0.0375	394715.1516	GS	connect	availability	0.0000	1.7234	1.6038	0.6038	0.0066	549.3060	1.0000	CN	100	42010537.4739	17.6941	17.6941	0.0000	0.0000	0.0000	0.1173	0.0066	30.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@NANJI69	28.4464	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	15	15.0000	1.8964	12.9335	4962059.0000	9.4566	300856.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	122457	0.1200	232230.6209	GS	connect	availability	0.0000	1.2608	1.2633	0.2633	-0.0015	433.0107	1.0000	CN	100	42010537.4739	28.4464	28.4464	0.0000	0.0000	0.0000	-0.0440	0.0015	35.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@POCOH1	-5027.6802	-0.0005	0.0077	-0.0000	0.0502	0.6915	-0.0005	0.0000	0.0005	1.0000	0.0012	-200.0000	-395	-595.0000	12.7283	88.3983	23087840.0000	300.7354	300811.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	5953	0.0125	75771.5948	GS	connect	availability	200.0000	2.0231	1.8432	0.8432	-0.0361	4029.2454	1.0000	CN	100	42010537.4739	-7573.3410	7573.3410	-2545.6608	2545.6608	-1.0000	273.6092	0.0361	-15321.3896	-5150.0469	91.9695	-200.0000	-2545.6608	0.0000	0.0000
1021	@QINGD37	-88.0490	-0.0000	0.0077	-0.0000	0.4300	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9141	13.0713	7252981.0000	13.9699	603187.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	290	0.1925	555.0914	GS	connect	availability	0.0000	1.2187	1.2516	0.2516	0.0170	739.6422	1.0000	CN	100	42010537.4739	-88.0490	88.0490	0.0000	0.0000	0.0000	-1.4996	0.0170	-107.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@QINGD55	-48.4642	-0.0000	0.0077	-0.0000	0.1625	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-26	-26.0000	1.8640	13.1815	64157700.0000	124.6152	688556.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	172030	0.1725	320665.3511	GS	connect	availability	0.0000	2.2378	2.0036	1.0036	-0.0833	1548.5695	1.0000	CN	100	42010537.4739	-48.4642	48.4642	0.0000	0.0000	0.0000	4.0368	0.0833	-108.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SANHE1	1237.7900	0.0001	0.0077	0.0263	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.7607	89.0730	7772922.0000	102.0206	300990.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1478	1.9004	0.9004	0.0006	2184.8473	1.0000	CN	100	42010537.4739	1237.7900	1237.7900	0.0000	0.0000	0.0000	0.7006	0.0006	2658.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SANJI6	109.2103	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.7903	12.0626	21846071.0000	38.8304	601116.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1631	1.0739	0.0739	-0.0053	372.6000	1.0000	CN	100	42010537.4739	109.2103	109.2103	0.0000	0.0000	0.0000	-0.5837	0.0053	127.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHANG205	212.2302	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.9073	19.9677	9274301.0000	27.2877	603131.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	497	0.2300	1444.9097	GS	connect	availability	0.0000	1.6069	1.5234	0.5234	-0.0084	979.4779	1.0000	CN	100	42010537.4739	212.2302	212.2302	0.0000	0.0000	0.0000	-1.7781	0.0084	341.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHIJI14	-55.1275	-0.0000	0.0077	-0.0000	0.1000	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.7819	93.0092	9078863.0000	124.4270	001301.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3506	1.3378	0.3378	-0.1507	3594.3449	1.0000	CN	100	42010537.4739	-55.1275	55.1275	0.0000	0.0000	0.0000	8.3097	0.1507	-74.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SICHU55	-315.6658	-0.0000	0.0077	-0.0000	0.4300	0.3719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	7.6992	53.6815	80920750.0000	640.0913	601208.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6916	0.6916	-0.0813	6377.6033	1.0000	CN	100	42010537.4739	-315.6658	315.6658	0.0000	0.0000	0.0000	25.6507	0.0813	-585.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@TINAV1	-115.1912	-0.0000	0.0077	-0.0000	0.4300	0.1357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.6789	18.3418	8266547.0000	22.3421	688277.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9839	1.7311	0.7311	-0.1947	1136.0338	1.0000	CN	100	42010537.4739	-115.1912	115.1912	0.0000	0.0000	0.0000	22.4281	0.1947	-228.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@GUANG131	-26.0077	-0.0000	0.0077	-0.0000	0.1800	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	2.6008	17.9232	213055880.0000	562.6865	002465.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3804	0.1800	9893.3276	GS	connect	availability	0.0000	1.7912	1.6884	0.6884	-0.1177	4841.0087	1.0000	CN	100	42010537.4739	-26.0077	26.0077	0.0000	0.0000	0.0000	3.0610	0.1177	-46.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHAND207	-986.2476	-0.0001	0.0077	-0.0000	0.0600	0.1621	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.2734	69.7952	802773.0000	8.2561	301035.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	183068	0.0400	1880733.0156	GS	connect	availability	0.0000	1.1061	1.1576	0.1576	0.0346	1067.2561	1.0000	CN	100	42010537.4739	-986.2476	986.2476	0.0000	0.0000	0.0000	-34.1515	0.0346	-1090.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO73	-167.7386	-0.0000	0.0077	-0.0000	0.1300	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0209	0.0000	-15	-15.0000	11.1826	77.4848	8563320.0000	97.7723	688698.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	195793	0.1400	2189470.1787	GS	connect	availability	0.0000	1.9876	1.7899	0.7899	-0.0319	1100.9300	1.0000	CN	100	42010537.4739	-167.7386	167.7386	0.0000	0.0000	0.0000	5.3592	0.0319	-333.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHONG10	83.7581	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	97	97.0000	0.8635	5.8661	34017782.0000	29.4044	000950.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	590664	0.1600	510029.6412	GS	connect	availability	0.0000	0.6331	0.7558	-0.2442	-0.0695	671.5179	1.0000	CN	100	42010537.4739	83.7581	83.7581	0.0000	0.0000	0.0000	-5.8174	0.0695	53.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@FUJIA10	33662.3741	0.0032	0.0077	0.7147	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0002	0.0000	64900	64900.0000	0.5187	3.5129	20434102.0000	10.5774	600033.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	48566	0.0925	25190.2444	GS	connect	availability	0.0000	0.4081	0.5484	-0.4516	0.1405	626.3256	1.0000	CN	100	42010537.4739	33662.3741	33662.3741	0.0000	0.0000	0.0000	4728.5316	0.1405	13735.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG371	-180.8604	-0.0000	0.0077	-0.0000	0.1600	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	5.3194	36.9583	10740028.0000	58.4891	688182.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1659	0.1350	8824.9244	GS	connect	availability	0.0000	2.1363	1.9256	0.9256	-0.0793	851.1078	1.0000	CN	100	42010537.4739	-180.8604	180.8604	0.0000	0.0000	0.0000	14.3403	0.0793	-386.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HEDYC1	75258.1884	0.0072	0.0077	1.5979	0.0000	-0.0000	0.0072	0.0081	0.0009	1.0000	0.0649	11900.0000	93200	105100.0000	0.8075	5.4787	144415690.0000	116.5868	002027.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	8432833	0.1500	6809439.2124	GS	connect	availability	0.0000	0.8362	0.9483	-0.0517	0.1081	8163.3654	1.0000	CN	100	42010537.4739	84867.3348	84867.3348	9609.1464	9609.1464	1.0000	9176.1633	0.1081	70968.6148	8035.4569	1038.9757	0.0000	0.0000	NaN	NaN
1036	@LIAON15	3.1607	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.1607	21.5277	2322274.0000	7.3666	688739.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9379	0.9689	-0.0311	-0.0311	592.3248	1.0000	CN	100	42010537.4739	3.1607	3.1607	0.0000	0.0000	0.0000	-0.0983	0.0311	2.9645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HENAN39	6386.1067	0.0006	0.0077	0.1356	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.3611	22.9369	5303395.0000	17.9245	603508.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	871	0.1500	2927.5257	GS	connect	availability	0.0000	0.9920	1.1168	0.1168	0.0434	1281.5047	1.0000	CN	100	42010537.4739	6386.1067	6386.1067	0.0000	0.0000	0.0000	277.3333	0.0434	6335.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@WUHAN47	-145.4074	-0.0000	0.0077	-0.0000	0.1750	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-40	-40.0000	3.6352	25.0303	42978434.0000	158.5163	603220.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	84076	0.1500	305631.7683	GS	connect	availability	0.0000	1.5113	1.3734	0.3734	-0.0819	1949.7200	1.0000	CN	100	42010537.4739	-145.4074	145.4074	0.0000	0.0000	0.0000	11.9108	0.0819	-219.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@INNER4	-61.4460	-0.0000	0.0077	-0.0000	0.4300	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0241	6.9695	27938344.0000	28.6919	600328.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	190	0.2125	194.5789	GS	connect	availability	0.0000	0.9307	1.0349	0.0349	-0.0977	810.8892	1.0000	CN	100	42010537.4739	-61.4460	61.4460	0.0000	0.0000	0.0000	6.0009	0.0977	-57.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@JIANG63	22211.7363	0.0021	0.0077	0.4716	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3100	8.9194	17134118.0000	22.5193	002091.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0589	1.0784	0.0784	0.0912	1279.3484	1.0000	CN	100	42010537.4739	22211.7363	22211.7363	0.0000	0.0000	0.0000	2024.9190	0.0912	23520.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@TRUKI1	-50.7482	-0.0000	0.0077	-0.0000	0.1900	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-40	-40.0000	1.2687	8.6894	13309766.0000	17.0419	300358.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	575208	0.1675	729768.9389	GS	connect	availability	0.0000	1.8432	1.6873	0.6873	-0.0373	625.9964	1.0000	CN	100	42010537.4739	-50.7482	50.7482	0.0000	0.0000	0.0000	1.8918	0.0373	-93.5410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@CHAOZ1	-906.1439	-0.0001	0.0077	-0.0000	0.4300	1.0675	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	18.1229	123.2378	79147875.0000	1437.2771	300408.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5348	1.4958	0.4958	-0.0339	22923.4152	1.0000	CN	100	42010537.4739	-906.1439	906.1439	0.0000	0.0000	0.0000	30.7469	0.0339	-1390.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@GUANG415	4040.3045	0.0004	0.0077	0.0858	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	79	79.0000	51.1431	341.5127	9106313.0000	458.2545	301377.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5151	2.1981	1.1981	0.0134	3787.3676	1.0000	CN	100	42010537.4739	4040.3045	4040.3045	0.0000	0.0000	0.0000	54.1248	0.0134	10161.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@HSINO1	-55.7198	-0.0000	0.0077	-0.0000	0.4300	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7530	5.1387	20404692.0000	15.4504	601096.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9082	1.0327	0.0327	-0.0350	604.2942	1.0000	CN	100	42010537.4739	-55.7198	55.7198	0.0000	0.0000	0.0000	1.9501	0.0350	-50.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SICHU127	-235.1746	-0.0000	0.0077	-0.0000	0.4300	0.2771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.9196	26.8447	5359317.0000	21.1995	001288.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	171	0.1875	670.2475	GS	connect	availability	0.0000	1.2680	1.2861	0.2861	-0.1002	865.3967	1.0000	CN	100	42010537.4739	-235.1746	235.1746	0.0000	0.0000	0.0000	23.5755	0.1002	-298.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SHNAC2	93017.7188	0.0089	0.0077	1.9750	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.4451	23.3144	3052039.0000	10.4851	000028.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7431	0.8328	-0.1672	-0.0156	601.7797	1.0000	CN	100	42010537.4739	93017.7188	93017.7188	0.0000	0.0000	0.0000	-1454.2591	0.0156	69119.2158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@DALIA23	-41.6713	-0.0000	0.0077	-0.0000	0.4300	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0418	7.0973	185584380.0000	194.0850	002354.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7067	1.5893	0.5893	-0.1007	1723.7172	1.0000	CN	100	42010537.4739	-41.6713	41.6713	0.0000	0.0000	0.0000	4.1983	0.1007	-71.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@HEXIN5	190165.1052	0.0181	0.0077	4.0378	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0000	0.0000	5400	5400.0000	35.2158	242.4248	20360817.0000	727.3268	300033.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4315	2.1720	1.1720	0.1073	24119.3587	1.0000	CN	100	42010537.4739	190165.1052	190165.1052	0.0000	0.0000	0.0000	20396.6868	0.1073	462386.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@BANKO1352	2494.3085	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8178	5.5385	34034825.0000	27.7762	002948.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4777	0.5974	-0.4026	0.0332	1529.3439	1.0000	CN	100	42010537.4739	2494.3085	2494.3085	0.0000	0.0000	0.0000	82.7516	0.0332	1191.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-45.6910	-0.0000	0.0077	-0.0000	0.1550	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-38	-38.0000	1.2024	8.1463	7590731.0000	9.1117	600189.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	753581	0.1650	906102.6785	GS	connect	availability	0.0000	1.1429	1.0946	0.0946	-0.0891	541.7691	1.0000	CN	100	42010537.4739	-45.6910	45.6910	0.0000	0.0000	0.0000	4.0692	0.0891	-52.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@BAIMT1	84821.9628	0.0081	0.0077	1.8010	0.0000	-0.0000	0.0081	0.0084	0.0003	1.0000	0.0385	400.0000	10800	11200.0000	7.8539	53.7556	3276677.0000	25.9546	688563.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	514315	0.1275	4039371.0911	GS	connect	availability	0.0000	1.0493	1.0869	0.0869	0.0325	1095.6170	1.0000	CN	100	42010537.4739	87963.5170	87963.5170	3141.5542	3141.5542	1.0000	2856.6743	0.0325	92303.2232	3296.5437	102.0241	0.0000	0.0000	NaN	NaN
1052	@NANJI27	-35.6239	-0.0000	0.0077	-0.0000	0.1150	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.2265	15.4109	30858543.0000	70.0746	002182.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3177	0.1250	7073.5756	GS	connect	availability	0.0000	2.0053	1.7979	0.7979	-0.0663	1612.0000	1.0000	CN	100	42010537.4739	-35.6239	35.6239	0.0000	0.0000	0.0000	2.3604	0.0663	-71.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SUZHO128	-1913.8962	-0.0002	0.0077	-0.0000	0.1625	0.8521	-0.0002	0.0000	0.0002	1.0000	0.0122	0.0000	-39	-39.0000	49.0743	336.9448	3602393.0000	178.8575	301626.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	25642	0.1625	1258362.2074	GS	connect	availability	0.0000	0.9765	1.1824	0.1824	-0.1059	5676.9105	1.0000	CN	100	42010537.4739	-1913.8962	1913.8962	0.0000	0.0000	0.0000	202.6852	0.1059	-1869.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@WUXIH9	2005.4668	0.0002	0.0077	0.0426	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0087	100.0000	500	600.0000	4.0109	27.5404	7954027.0000	32.2786	688510.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	227784	0.1625	913626.5014	GS	connect	availability	0.0000	1.9038	1.6850	0.6850	0.0221	1040.9280	1.0000	CN	100	42010537.4739	2406.5602	2406.5602	401.0934	401.0934	1.0000	53.2665	0.0221	4581.5194	763.5866	8.8778	0.0000	0.0000	NaN	NaN
1055	@ZHEJI195	7052.4059	0.0007	0.0077	0.1497	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0177	0.0000	3120	3120.0000	2.2604	15.4349	6290352.0000	14.3066	603568.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	822982	0.0525	1860257.4187	GS	connect	availability	0.0000	0.8067	0.9501	-0.0499	0.0448	2412.1087	1.0000	CN	100	42010537.4739	7052.4059	7052.4059	0.0000	0.0000	0.0000	315.8074	0.0448	5688.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SHENZ261	-634.0767	-0.0001	0.0077	-0.0000	0.1375	0.2389	-0.0001	0.0000	0.0001	1.0000	0.0479	0.0000	-79	-79.0000	8.0263	55.6953	17281067.0000	141.8229	300693.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	626270	0.1225	5026623.0713	GS	connect	availability	0.0000	1.5489	1.4809	0.4809	0.0182	2510.5892	1.0000	CN	100	42010537.4739	-634.0767	634.0767	0.0000	0.0000	0.0000	-11.5210	0.0182	-982.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHANG17	-38.3499	-0.0000	0.0077	-0.0000	0.1825	0.0192	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7432	11.8451	9703645.0000	16.9368	600350.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1224	0.1774	-0.8226	-0.1578	1095.5781	1.0000	CN	100	42010537.4739	-38.3499	38.3499	0.0000	0.0000	0.0000	6.0533	0.1578	4.6938	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SICHU81	-366.0235	-0.0000	0.0077	-0.0000	0.1625	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-80	-80.0000	4.5753	31.3364	3367980.0000	15.5516	300470.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	31657	0.1425	144840.0738	GS	connect	availability	0.0000	1.1140	1.1863	0.1863	0.0654	742.1591	1.0000	CN	100	42010537.4739	-366.0235	366.0235	0.0000	0.0000	0.0000	-23.9300	0.0654	-407.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@CANNY1	134427.8642	0.0128	0.0077	2.8543	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.8237	5.6330	7857102.0000	6.5217	002367.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	447	0.1900	368.1940	GS	connect	availability	0.0000	1.0900	1.1615	0.1615	0.0500	657.1031	1.0000	CN	100	42010537.4739	134427.8642	134427.8642	0.0000	0.0000	0.0000	6720.3371	0.0500	146523.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@BANKO42	-107.2136	-0.0000	0.0077	-0.0000	0.4300	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5767	10.6832	39917274.0000	62.8376	601009.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.2677	-0.7323	-0.0410	12475.6984	1.0000	CN	100	42010537.4739	-107.2136	107.2136	0.0000	0.0000	0.0000	4.4010	0.0410	-2.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BEIJI79	7206.4175	0.0007	0.0077	0.1530	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0191	0.0000	2600	2600.0000	2.7717	19.1138	16965848.0000	47.7837	300034.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	723495	0.0625	2005310.3907	GS	connect	availability	0.0000	1.5575	1.4426	0.4426	0.0090	1281.1838	1.0000	CN	100	42010537.4739	7206.4175	7206.4175	0.0000	0.0000	0.0000	64.6170	0.0090	11224.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@GUANG118	-40365.2782	-0.0038	0.0077	-0.0000	0.0050	0.5529	-0.0038	-0.0038	0.0000	1.0000	0.2175	0.0000	-5900	-5900.0000	6.8416	46.4472	6891645.0000	47.1672	002311.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	3278083	0.0050	22427242.7812	GS	connect	availability	0.0000	0.5721	0.6659	-0.3341	-0.0122	5065.6503	1.0000	CN	100	42010537.4739	-40365.2782	40365.2782	0.0000	0.0000	0.0000	492.8538	0.0122	-23091.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHANG19	61173.3639	0.0058	0.0077	1.2989	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	36100	36100.0000	1.6946	11.5330	12964024.0000	22.0313	600710.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1689	0.2125	2862.1000	GS	connect	availability	0.0000	0.8829	0.9559	-0.0441	0.0594	974.3167	1.0000	CN	100	42010537.4739	61173.3639	61173.3639	0.0000	0.0000	0.0000	3636.5165	0.0594	54012.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@HANGZ26	42643.7980	0.0041	0.0077	0.9055	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1322	14.5637	4399965.0000	9.4423	300360.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2493	1.2731	0.2731	0.0456	866.1122	1.0000	CN	100	42010537.4739	42643.7980	42643.7980	0.0000	0.0000	0.0000	1943.1518	0.0456	53274.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@ZHEJI41	59635.3070	0.0057	0.0077	1.2662	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1453	0.0000	13200	13200.0000	4.5178	30.6206	34065547.0000	153.7045	002001.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3376313	0.0250	15253595.6183	GS	connect	availability	0.0000	0.7334	0.7793	-0.2207	0.0767	6942.5926	1.0000	CN	100	42010537.4739	59635.3070	59635.3070	0.0000	0.0000	0.0000	4573.2672	0.0767	43734.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@NINGX12	30538.9422	0.0029	0.0077	0.6484	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1495	0.0000	8300	8300.0000	3.6794	24.9116	56586860.0000	207.7182	600989.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	4267120	0.0675	15700401.3371	GS	connect	availability	0.0000	0.4655	0.6997	-0.3003	0.1320	9983.4495	1.0000	CN	100	42010537.4739	30538.9422	30538.9422	0.0000	0.0000	0.0000	4032.4408	0.1320	14215.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@CHINA161	15845.6931	0.0015	0.0077	0.3364	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0039	0.0000	10400	10400.0000	1.5236	10.3362	87301625.0000	132.9660	000039.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	265867	0.1825	405081.4319	GS	connect	availability	0.0000	1.2921	1.2971	0.2971	0.1197	2701.4858	1.0000	CN	100	42010537.4739	15845.6931	15845.6931	0.0000	0.0000	0.0000	1897.4087	0.1197	20474.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@GUANG21	7293.9456	0.0007	0.0077	0.1549	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0025	-200.0000	4400	4200.0000	1.6577	11.0009	44959817.0000	72.8803	600236.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	155300	0.1875	257443.1252	GS	connect	availability	0.0000	0.2253	0.4257	-0.5743	0.0114	1829.3429	1.0000	CN	100	42010537.4739	6962.4026	6962.4026	-331.5430	331.5430	-1.0000	79.2682	0.0114	1568.7139	-74.7007	-3.7747	0.0000	0.0000	NaN	NaN
1069	@KINGF31	-7.1790	-0.0000	0.0077	-0.0000	0.1875	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-6	-6.0000	1.1965	8.1119	9845418.0000	11.7683	603707.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	423719	0.1850	506980.5325	GS	connect	availability	0.0000	0.9096	0.9476	-0.0524	-0.1356	1527.1721	1.0000	CN	100	42010537.4739	-7.1790	7.1790	0.0000	0.0000	0.0000	0.9737	0.1356	-6.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@HUATA1	-34874.2071	-0.0033	0.0077	-0.0000	0.0200	1.9109	-0.0033	-0.0033	0.0000	1.0000	0.0822	0.0000	-12800	-12800.0000	2.7245	18.5934	84579875.0000	231.7305	601688.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	3039021	0.0200	8279956.8570	GS	connect	availability	0.0000	1.3963	1.3401	0.3401	0.0123	15131.9778	1.0000	CN	100	42010537.4739	-34874.2071	34874.2071	0.0000	0.0000	0.0000	-427.3776	0.0123	-48693.8237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@AVICC2	161.2035	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0050	0.0000	25	25.0000	6.4481	43.8944	7056117.0000	45.6386	688297.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	82208	0.1900	530088.8472	GS	connect	availability	0.0000	1.1135	1.1290	0.1290	-0.1781	1871.5732	1.0000	CN	100	42010537.4739	161.2035	161.2035	0.0000	0.0000	0.0000	-28.7181	0.1781	179.4954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@JILIN4	54720.5024	0.0052	0.0077	1.1619	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	62100	62100.0000	0.8812	6.0170	18072098.0000	16.0231	000928.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9207	0.9603	-0.0397	0.0667	644.7227	1.0000	CN	100	42010537.4739	54720.5024	54720.5024	0.0000	0.0000	0.0000	3650.2970	0.0667	50378.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@BANKO533	-384785.8374	-0.0366	0.0077	-0.0000	0.0100	10.5421	-0.0367	-0.0364	0.0002	1.0000	0.1921	1500.0000	-234200	-232700.0000	1.6430	11.0761	93394625.0000	152.4285	600919.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	9931928	0.0100	16317955.7313	GS	connect	availability	0.0000	0.1330	0.3447	-0.6553	-0.0550	28040.2932	1.0000	CN	100	42010537.4739	-382321.3679	382321.3679	2464.4695	2464.4695	1.0000	21030.6655	0.0550	-50849.9936	327.7825	-135.5651	0.0000	0.0000	NaN	NaN
1074	@LANDK3	12114.5805	0.0012	0.0077	0.2572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0240	0.0000	500	500.0000	24.2292	166.6202	7002961.0000	171.9359	603929.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	103809	0.1775	2515204.9840	GS	connect	availability	0.0000	0.9120	0.9530	-0.0470	0.0992	2119.5089	1.0000	CN	100	42010537.4739	12114.5805	12114.5805	0.0000	0.0000	0.0000	1202.3109	0.0992	11047.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO1512	-106.6198	-0.0000	0.0077	-0.0000	0.4300	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1980	8.1782	28199012.0000	33.9820	002966.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2979	0.4651	-0.5349	-0.0531	4552.3814	1.0000	CN	100	42010537.4739	-106.6198	106.6198	0.0000	0.0000	0.0000	5.6657	0.0531	-31.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@CHINA1189	41084.3669	0.0039	0.0077	0.8723	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0782	0.0000	35700	35700.0000	1.1508	7.8466	88783125.0000	102.6524	601117.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	7136231	0.0175	8212535.9198	GS	connect	availability	0.0000	0.8855	0.9274	-0.0726	0.1094	4146.3368	1.0000	CN	100	42010537.4739	41084.3669	41084.3669	0.0000	0.0000	0.0000	4494.9150	0.1094	36378.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@SICHU47	-254.1034	-0.0000	0.0077	-0.0000	0.4300	0.2994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.0988	21.2560	63413395.0000	198.6185	002272.ZK	SHE	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9418	1.7578	0.7578	-0.0440	1502.5482	1.0000	CN	100	42010537.4739	-254.1034	254.1034	0.0000	0.0000	0.0000	11.1704	0.0440	-493.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@SHAND23	101558.2379	0.0097	0.0077	2.1564	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0666	0.0000	14000	14000.0000	7.2542	48.7358	6068324.0000	43.5787	000423.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	964549	0.0475	6996992.6269	GS	connect	availability	0.0000	0.3167	0.5279	-0.4721	0.0216	3083.1971	1.0000	CN	100	42010537.4739	101558.2379	101558.2379	0.0000	0.0000	0.0000	2198.4304	0.0216	32166.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SUNSH33	31031.8352	0.0030	0.0077	0.6589	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	0.0000	-1100.0000	3400	2300.0000	9.1270	61.7605	5746024.0000	52.2920	688336.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5723	0.7132	-0.2868	-0.0286	1297.4948	1.0000	CN	100	42010537.4739	20992.1238	20992.1238	-10039.7114	10039.7114	-1.0000	-599.9119	0.0286	12013.8873	-5745.7722	286.9144	0.0000	0.0000	NaN	NaN
1080	@PINGA4	-125591.4403	-0.0120	0.0077	-0.0000	0.0010	0.3441	-0.0120	-0.0120	0.0000	1.0000	0.0362	0.0000	-16000	-16000.0000	7.8495	53.5352	86201125.0000	680.0012	601318.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	324152	0.0050	2544419.7840	GS	connect	availability	0.0000	0.7897	0.8608	-0.1392	0.0407	76144.9852	1.0000	CN	100	42010537.4739	-125591.4403	125591.4403	0.0000	0.0000	0.0000	-5111.3197	0.0407	-99181.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENG50	23149.3581	0.0022	0.0077	0.4915	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0253	0.0000	7400	7400.0000	3.1283	21.1253	9761871.0000	30.3874	002773.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	850517	0.1300	2660665.2143	GS	connect	availability	0.0000	1.1031	1.0792	0.0792	0.0149	1959.8692	1.0000	CN	100	42010537.4739	23149.3581	23149.3581	0.0000	0.0000	0.0000	344.8400	0.0149	25535.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA277	-80.2776	-0.0000	0.0077	-0.0000	0.0300	0.0066	-0.0000	0.0000	0.0000	1.0000	0.2202	0.0000	-20	-20.0000	4.0139	27.1970	111271570.0000	445.9259	600900.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5758318	0.0300	23113204.6393	GS	connect	availability	0.0000	-0.0631	0.2100	-0.7900	0.0061	55981.1365	1.0000	CN	100	42010537.4739	-80.2776	80.2776	0.0000	0.0000	0.0000	-0.4862	0.0061	5.0624	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SHANG49	1737.4325	0.0002	0.0077	0.0369	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3365	9.0080	5569102.0000	7.3922	600420.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8240	0.8895	-0.1105	-0.0325	806.6067	1.0000	CN	100	42010537.4739	1737.4325	1737.4325	0.0000	0.0000	0.0000	-56.4186	0.0325	1431.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHENG3	30800.1994	0.0029	0.0077	0.6540	0.0000	-0.0000	0.0029	0.0027	-0.0003	1.0000	0.1710	-600.0000	6400	5800.0000	4.8125	32.5896	10378114.0000	49.8373	600066.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	3729769	0.0075	17949629.5234	GS	connect	availability	0.0000	0.2957	0.5968	-0.4032	0.0518	6605.8839	1.0000	CN	100	42010537.4739	27912.6807	27912.6807	-2887.5187	2887.5187	-1.0000	1446.4150	0.0518	8254.4426	-853.9079	-149.6291	0.0000	0.0000	NaN	NaN
1085	@SHAND19	53919.4956	0.0051	0.0077	1.1449	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0092	0.0000	17400	17400.0000	3.0988	21.0582	11328735.0000	35.1528	000951.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	312172	0.1875	967365.3325	GS	connect	availability	0.0000	0.5915	0.8107	-0.1893	0.0704	1775.0283	1.0000	CN	100	42010537.4739	53919.4956	53919.4956	0.0000	0.0000	0.0000	3797.0184	0.0704	31895.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SHNDE1	-116218.0561	-0.0111	0.0077	-0.0000	0.0350	11.1442	-0.0111	-0.0083	0.0027	1.0000	0.0228	18200.0000	-73300	-55100.0000	1.5855	10.7858	83972688.0000	133.4590	000001.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	775905	0.0425	1230206.9689	GS	connect	availability	0.0000	0.4556	0.5712	-0.4288	0.0238	15384.1616	1.0000	CN	100	42010537.4739	-87361.7311	87361.7311	28856.3250	28856.3250	1.0000	-2080.0972	0.0238	-39803.1860	13147.3318	687.0739	0.0000	0.0000	NaN	NaN
1087	@SUZHO89	-259649.7279	-0.0247	0.0077	-0.0000	0.0175	12.4490	-0.0247	-0.0240	0.0007	1.0000	0.3296	200.0000	-6700	-6500.0000	38.7537	265.4778	5604465.0000	219.2399	688052.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	825904	0.0275	32006828.1940	GS	connect	availability	0.0000	1.3590	1.3817	0.3817	-0.1620	5523.5028	1.0000	CN	100	42010537.4739	-251898.9898	251898.9898	7750.7381	7750.7381	1.0000	40797.2048	0.1620	-342329.6697	10533.2206	-1255.2986	0.0000	0.0000	NaN	NaN
1088	@ZHEJI138	71742.2174	0.0068	0.0077	1.5233	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0494	0.0000	20500	20500.0000	3.4996	23.7042	35769094.0000	124.9368	002648.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1483205	0.1350	5190654.4178	GS	connect	availability	0.0000	1.0496	1.1091	0.1091	0.1725	7662.8377	1.0000	CN	100	42010537.4739	71742.2174	71742.2174	0.0000	0.0000	0.0000	12375.2062	0.1725	75300.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@CHOWT5	3452.0255	0.0003	0.0077	0.0733	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	-100.0000	1900	1800.0000	1.8169	12.3297	5856828.0000	10.6408	002867.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	106337	0.1025	193198.9675	GS	connect	availability	0.0000	0.8404	0.9261	-0.0739	-0.0062	729.6952	1.0000	CN	100	42010537.4739	3270.3400	3270.3400	-181.6856	181.6856	-1.0000	-20.2155	0.0062	2748.5490	-152.6972	1.1231	0.0000	0.0000	NaN	NaN
1090	@HANGZ115	11346.1376	0.0011	0.0077	0.2409	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0056	0.0000	2200	2200.0000	5.1573	35.3566	1663700.0000	8.6677	603173.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	113618	0.1700	585966.1186	GS	connect	availability	0.0000	1.3745	1.3578	0.3578	0.1112	330.0695	1.0000	CN	100	42010537.4739	11346.1376	11346.1376	0.0000	0.0000	0.0000	1261.8845	0.1112	15595.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@HEFEI7	79534.9561	0.0076	0.0077	1.6888	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0005	0.0000	34600	34600.0000	2.2987	15.6032	4739250.0000	10.8963	002690.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	21698	0.1400	49877.1525	GS	connect	availability	0.0000	1.2271	1.2539	0.2539	0.0528	2027.9779	1.0000	CN	100	42010537.4739	79534.9561	79534.9561	0.0000	0.0000	0.0000	4197.6722	0.0528	97593.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHEJI84	-72495.1952	-0.0069	0.0077	-0.0000	0.0275	5.4620	-0.0069	-0.0069	0.0000	1.0000	0.0645	0.0000	-11700	-11700.0000	6.1962	41.4899	125327320.0000	766.2058	002273.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	976094	0.0325	6048044.8814	GS	connect	availability	0.0000	1.9089	1.7596	0.7596	0.0089	7410.2712	1.0000	CN	100	42010537.4739	-72495.1952	72495.1952	0.0000	0.0000	0.0000	-642.1504	0.0089	-138387.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@GUIZH13	63399.8711	0.0060	0.0077	1.3462	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.1386	21.2512	15850254.0000	49.6338	002039.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5067	0.6226	-0.3774	0.0775	832.0010	1.0000	CN	100	42010537.4739	63399.8711	63399.8711	0.0000	0.0000	0.0000	4911.0403	0.0775	32124.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@HEBEI6	95236.8195	0.0091	0.0077	2.0222	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.1153	0.0000	8000	8000.0000	11.9046	81.8117	14073379.0000	169.6568	000408.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	1016916	0.0075	12105980.6963	GS	connect	availability	0.0000	1.2086	1.2205	0.2205	0.1087	10085.7455	1.0000	CN	100	42010537.4739	95236.8195	95236.8195	0.0000	0.0000	0.0000	10356.5119	0.1087	115106.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@FORTI838	-102265.5378	-0.0097	0.0077	-0.0000	0.0675	18.9121	-0.0097	-0.0097	0.0000	1.0000	0.2916	0.0000	-3000	-3000.0000	34.0885	236.2262	3097481.0000	107.8187	688279.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	868087	0.0675	29591794.6413	GS	connect	availability	0.0000	2.0668	1.8836	0.8836	-0.0750	1977.3386	1.0000	CN	100	42010537.4739	-102265.5378	102265.5378	0.0000	0.0000	0.0000	7667.6561	0.0750	-211365.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@NINGB89	75750.9404	0.0072	0.0077	1.6084	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0796	0.0000	4200	4200.0000	18.0359	122.9363	23781883.0000	430.8079	605117.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	463459	0.0650	8358917.8814	GS	connect	availability	0.0000	0.6571	0.8420	-0.1580	0.0586	14925.0408	1.0000	CN	100	42010537.4739	75750.9404	75750.9404	0.0000	0.0000	0.0000	4435.5896	0.0586	49775.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@AMLOG1	-138421.6998	-0.0132	0.0077	-0.0000	0.0100	3.7924	-0.0132	-0.0132	0.0000	1.0000	0.2267	0.0000	-8200	-8200.0000	16.8807	116.7478	22641133.0000	389.4971	688099.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1328089	0.0100	22419065.4720	GS	connect	availability	0.0000	1.8362	1.7151	0.7151	-0.0550	5758.7503	1.0000	CN	100	42010537.4739	-138421.6998	138421.6998	0.0000	0.0000	0.0000	7610.8769	0.0550	-254171.7888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@BEIJI111	151647.0164	0.0144	0.0077	3.2199	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0082	0.0000	111500	111500.0000	1.3601	9.0661	13704122.0000	18.3075	601886.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	630959	0.1225	858143.9448	GS	connect	availability	0.0000	1.1822	1.1434	0.1434	0.1163	893.7534	1.0000	CN	100	42010537.4739	151647.0164	151647.0164	0.0000	0.0000	0.0000	17638.4565	0.1163	179275.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@DOSIL1	-65424.4817	-0.0062	0.0077	-0.0000	0.0500	8.9623	-0.0062	0.0000	0.0062	1.0000	0.0062	3000.0000	-3000	0.0000	21.8082	153.9867	31189254.0000	707.6940	688110.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8497	1.7246	0.7246	-0.1508	6751.2576	1.0000	CN	100	42010537.4739	0.0000	0.0000	65424.4817	65424.4817	1.0000	-0.0000	0.1508	0.0000	121015.8162	-9865.6668	0.0000	0.0000	NaN	NaN
1100	@JIANG443	-1487.7882	-0.0001	0.0077	-0.0000	0.4300	1.7527	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	18.5974	131.2632	11980852.0000	231.7331	688535.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1277	1.8728	0.8728	-0.1286	2429.0162	1.0000	CN	100	42010537.4739	-1487.7882	1487.7882	0.0000	0.0000	0.0000	191.3206	0.1286	-3165.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@LAOBA1	8784.5635	0.0008	0.0077	0.1865	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.8301	12.3158	11070524.0000	20.0904	603883.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0606	1.0049	0.0049	0.0301	749.9834	1.0000	CN	100	42010537.4739	8784.5635	8784.5635	0.0000	0.0000	0.0000	264.7974	0.0301	9317.1674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@SHANG253	38662.9284	0.0037	0.0077	0.8209	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0122	0.0000	9200	9200.0000	4.2025	28.9544	10455036.0000	44.6064	300627.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	304928	0.1875	1281457.5473	GS	connect	availability	0.0000	1.4730	1.3769	0.3769	0.0257	2943.1494	1.0000	CN	100	42010537.4739	38662.9284	38662.9284	0.0000	0.0000	0.0000	993.7956	0.0257	56949.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SUZHO25	6315.6744	0.0006	0.0077	0.1341	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5580	0.0000	100	100.0000	63.1567	427.4382	51827704.0000	3264.3195	300394.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	927673	0.0100	58588806.0972	GS	connect	availability	0.0000	2.2333	1.9835	0.9835	0.0515	31001.8325	1.0000	CN	100	42010537.4739	6315.6744	6315.6744	0.0000	0.0000	0.0000	325.1756	0.0515	14104.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SHANG357	54615.3043	0.0052	0.0077	1.1596	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0082	0.0000	6700	6700.0000	8.1515	55.3376	1005740.0000	8.2009	605098.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	105635	0.1825	861087.7116	GS	connect	availability	0.0000	0.9584	1.0163	0.0163	0.1554	719.3391	1.0000	CN	100	42010537.4739	54615.3043	54615.3043	0.0000	0.0000	0.0000	8487.8211	0.1554	52342.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@CNOOC12	-61017.7535	-0.0058	0.0077	-0.0000	0.0100	1.6717	-0.0058	-0.0058	0.0000	1.0000	0.0435	0.0000	-105100	-105100.0000	0.5806	3.9386	49418008.0000	28.6803	600968.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6821826	0.0075	3960537.5604	GS	connect	availability	0.0000	0.4850	0.6308	-0.3692	-0.0381	5901.5397	1.0000	CN	100	42010537.4739	-61017.7535	61017.7535	0.0000	0.0000	0.0000	2327.1100	0.0381	-29594.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@JIANG454	1591.0529	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	240	240.0000	6.6294	45.5634	4570805.0000	30.6878	688543.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0492	1.0868	0.0868	-0.0278	930.3804	1.0000	CN	100	42010537.4739	1591.0529	1591.0529	0.0000	0.0000	0.0000	-44.2218	0.0278	1669.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@SUZHO131	5770.3220	0.0005	0.0077	0.1225	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0079	0.0000	2000	2000.0000	2.8852	19.6405	6017680.0000	17.4156	688758.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	287896	0.0950	830626.3103	GS	connect	availability	0.0000	1.2213	1.2530	0.2530	0.0353	1117.4563	1.0000	CN	100	42010537.4739	5770.3220	5770.3220	0.0000	0.0000	0.0000	203.6048	0.0353	7047.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHEJI108	17619.5198	0.0017	0.0077	0.3741	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0485	-100.0000	12600	12500.0000	1.3984	9.5644	37791973.0000	53.2616	002440.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	3644365	0.0850	5096187.4150	GS	connect	availability	0.0000	1.2953	1.2900	0.2900	0.0516	1571.7729	1.0000	CN	100	42010537.4739	17479.6824	17479.6824	-139.8375	139.8375	-1.0000	901.5265	0.0516	22640.8228	-181.1266	-7.2122	0.0000	0.0000	NaN	NaN
1109	@BROAD65	3403.2520	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0009	0.0000	100	100.0000	34.0325	234.4969	11710997.0000	404.6582	300548.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	2800	0.1275	95291.0564	GS	connect	availability	0.0000	2.2332	1.9977	0.9977	0.0338	8037.5561	1.0000	CN	100	42010537.4739	3403.2520	3403.2520	0.0000	0.0000	0.0000	115.1395	0.0338	7600.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@LANXI1	1472.0510	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6356	11.0821	18699407.0000	30.5357	600299.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6005	0.7321	-0.2679	0.0710	1259.3311	1.0000	CN	100	42010537.4739	1472.0510	1472.0510	0.0000	0.0000	0.0000	104.4728	0.0710	883.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@SJINJ2	9254.6148	0.0009	0.0077	0.1965	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0126	0.0000	3100	3100.0000	2.9854	20.0444	18328723.0000	54.1356	600754.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	444225	0.1600	1326171.3780	GS	connect	availability	0.0000	0.8835	0.9123	-0.0877	0.0675	1277.2571	1.0000	CN	100	42010537.4739	9254.6148	9254.6148	0.0000	0.0000	0.0000	624.7364	0.0675	8176.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SEMIT6	-145098.5334	-0.0138	0.0077	-0.0000	0.0050	1.9877	-0.0138	-0.0138	0.0000	1.0000	0.1490	0.0000	-9800	-9800.0000	14.8060	102.3483	10714293.0000	161.5852	301095.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	958708	0.0050	14194604.5668	GS	connect	availability	0.0000	2.2934	2.0423	1.0423	-0.0595	2194.3637	1.0000	CN	100	42010537.4739	-145098.5334	145098.5334	0.0000	0.0000	0.0000	8631.3946	0.0595	-332767.9052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SHENZ54	-5138.6213	-0.0005	0.0077	-0.0000	0.0675	0.9503	-0.0005	0.0000	0.0005	1.0000	0.0216	0.0000	-4300	-4300.0000	1.1950	8.2442	160161500.0000	194.5647	002340.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1858284	0.0675	2220701.8094	GS	connect	availability	0.0000	1.5201	1.4388	0.4388	-0.0118	5609.6667	1.0000	CN	100	42010537.4739	-5138.6213	5138.6213	0.0000	0.0000	0.0000	60.4899	0.0118	-7811.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@VATSL1	1181.0297	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	500	500.0000	2.3621	16.0709	12694981.0000	30.0628	300755.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	5893	0.2025	13919.6161	GS	connect	availability	0.0000	1.8766	1.5740	0.5740	0.0161	443.0262	1.0000	CN	100	42010537.4739	1181.0297	1181.0297	0.0000	0.0000	0.0000	19.0251	0.0161	2216.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@YIFEN1	14536.7640	0.0014	0.0077	0.3087	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0291	0.0000	4700	4700.0000	3.0929	20.9157	11354090.0000	34.9931	603939.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	987917	0.0300	3055556.6659	GS	connect	availability	0.0000	0.7006	0.7472	-0.2528	0.0854	2287.4041	1.0000	CN	100	42010537.4739	14536.7640	14536.7640	0.0000	0.0000	0.0000	1241.5099	0.0854	10184.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@ZHEJI56	9111.0958	0.0009	0.0077	0.1935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1394	0.0000	5900	5900.0000	1.5443	10.5533	32216797.0000	50.0989	002064.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	9480388	0.0475	14640122.6538	GS	connect	availability	0.0000	1.4828	1.4140	0.4140	0.1357	4214.8843	1.0000	CN	100	42010537.4739	9111.0958	9111.0958	0.0000	0.0000	0.0000	1235.9696	0.1357	13509.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@BEIJI20	56061.7139	0.0053	0.0077	1.1904	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0041	0.0000	10200	10200.0000	5.4962	36.6921	9961457.0000	53.8583	600763.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	78113	0.1750	429328.2999	GS	connect	availability	0.0000	1.2442	1.1803	0.1803	0.0636	1622.5514	1.0000	CN	100	42010537.4739	56061.7139	56061.7139	0.0000	0.0000	0.0000	3563.2307	0.0636	69751.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@BROSE1	8058.1158	0.0008	0.0077	0.1711	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0205	0.0000	7400	7400.0000	1.0889	7.4347	19712633.0000	21.5956	601339.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	1975331	0.1600	2151006.1991	GS	connect	availability	0.0000	0.9645	1.0128	0.0128	0.0354	947.1009	1.0000	CN	100	42010537.4739	8058.1158	8058.1158	0.0000	0.0000	0.0000	284.9342	0.0354	7772.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@JGAOC1	32969.2343	0.0031	0.0077	0.7000	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.5836	24.4872	7773063.0000	28.0471	600562.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2619	1.2327	0.2327	0.0117	1691.1281	1.0000	CN	100	42010537.4739	32969.2343	32969.2343	0.0000	0.0000	0.0000	387.1958	0.0117	41603.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@NANJI38	-55297.8193	-0.0053	0.0077	-0.0000	0.1200	18.1801	-0.0053	0.0000	0.0053	1.0000	0.0053	13200.0000	-13200	0.0000	4.1892	28.9588	94035750.0000	401.2647	002747.ZK	SHE	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8234	1.6716	0.6716	-0.1291	2590.7158	1.0000	CN	100	42010537.4739	0.0000	0.0000	55297.8193	55297.8193	1.0000	-0.0000	0.1291	0.0000	100829.6534	-7136.3346	0.0000	0.0000	NaN	NaN
1121	@ZHONG7	-1729.9173	-0.0002	0.0077	-0.0000	0.0075	0.0355	-0.0002	0.0000	0.0002	1.0000	0.1899	0.0000	-500	-500.0000	3.4598	23.7986	60935297.0000	213.6868	600489.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	5757856	0.0100	19921229.4911	GS	connect	availability	0.0000	0.9779	1.0702	0.0702	0.0395	9056.2859	1.0000	CN	100	42010537.4739	-1729.9173	1729.9173	0.0000	0.0000	0.0000	-68.3214	0.0395	-1691.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@ASRAA1	-114890.6946	-0.0109	0.0077	-0.0000	0.0725	22.8208	-0.0109	-0.0109	0.0000	1.0000	0.0368	0.0000	-6900	-6900.0000	16.6508	114.8199	15555485.0000	263.1831	688220.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	163309	0.0725	2719229.6285	GS	connect	availability	0.0000	2.3093	2.0466	1.0466	-0.1069	5084.4902	1.0000	CN	100	42010537.4739	-114890.6946	114890.6946	0.0000	0.0000	0.0000	12286.3803	0.1069	-265311.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GRAND868	-107.7146	-0.0000	0.0077	-0.0000	0.0950	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.1543	14.9549	64095516.0000	141.2435	688549.SH	SHA	CHN	CN	True	-1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8644	1.6885	0.6885	0.0007	1941.3157	1.0000	CN	100	42010537.4739	-107.7146	107.7146	0.0000	0.0000	0.0000	-0.0705	0.0007	-200.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@HUADI3	-70.1545	-0.0000	0.0077	-0.0000	0.1100	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-90	-90.0000	0.7795	5.2304	171790500.0000	132.4010	600027.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	6499340	0.0925	5066199.0545	GS	connect	availability	0.0000	0.4633	0.5850	-0.4150	-0.0731	3085.0955	1.0000	CN	100	42010537.4739	-70.1545	70.1545	0.0000	0.0000	0.0000	5.1262	0.0731	-32.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@SHANX13	-30773.0828	-0.0029	0.0077	-0.0000	0.0500	4.2155	-0.0029	-0.0029	0.0000	1.0000	0.0216	0.0000	-23000	-23000.0000	1.3380	9.0669	36881079.0000	49.2742	600348.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1467061	0.0600	1962869.1134	GS	connect	availability	0.0000	0.8886	0.8936	-0.1064	-0.0466	2123.7441	1.0000	CN	100	42010537.4739	-30773.0828	30773.0828	0.0000	0.0000	0.0000	1435.2557	0.0466	-27344.2740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@CHONG115	-124498.0734	-0.0119	0.0077	-0.0000	0.0300	10.2327	-0.0119	-0.0121	-0.0002	1.0000	0.0288	-500.0000	-28400	-28900.0000	4.3837	30.0425	4280922.0000	18.9509	688443.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	404673	0.0275	1773979.1851	GS	connect	availability	500.0000	1.5755	1.4147	0.4147	-0.3332	723.3426	1.0000	CN	100	42010537.4739	-126689.9409	126689.9409	-2191.8675	2191.8675	-1.0000	42210.1640	0.3332	-199605.4108	-3453.3808	730.2797	-500.0000	-2191.8675	0.0000	0.0000
1127	@NARUI1	3243.9636	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0.0000	700	700.0000	4.6342	31.8804	3948219.0000	18.5474	688522.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	98735	0.1600	457561.0622	GS	connect	availability	0.0000	1.6477	1.5058	0.5058	-0.0278	814.4084	1.0000	CN	100	42010537.4739	3243.9636	3243.9636	0.0000	0.0000	0.0000	-90.0309	0.0278	5345.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@SHANG385	-58816.6155	-0.0056	0.0077	-0.0000	0.1425	22.9627	-0.0056	-0.0056	0.0000	1.0000	0.0134	0.0000	-8700	-8700.0000	6.7605	46.3688	12695676.0000	86.7439	688107.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	121111	0.1500	818774.6109	GS	connect	availability	0.0000	1.7252	1.6448	0.6448	-0.2130	1300.7781	1.0000	CN	100	42010537.4739	-58816.6155	58816.6155	0.0000	0.0000	0.0000	12530.0479	0.2130	-101472.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@GEMPH1	14218.1832	0.0014	0.0077	0.3019	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0080	0.0000	4700	4700.0000	3.0251	20.5180	3932853.0000	11.8905	688046.SH	SHA	CHN	CN	True	1	2026-05-28	2026-05-28	277411	0.0900	839208.6020	GS	connect	availability	0.0000	2.1855	1.9125	0.9125	0.0419	632.5579	1.0000	CN	100	42010537.4739	14218.1832	14218.1832	0.0000	0.0000	0.0000	595.5381	0.0419	31074.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@HAINA49	-41277.1012	-0.0039	0.0077	-0.0000	0.0125	1.4136	-0.0039	-0.0042	-0.0003	1.0000	0.1583	-200.0000	-2700	-2900.0000	15.2878	104.8479	37130801.0000	573.6558	688676.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1060211	0.0175	16208309.9068	GS	connect	availability	200.0000	1.9298	1.7435	0.7435	-0.0553	4217.4591	1.0000	CN	100	42010537.4739	-44334.6643	44334.6643	-3057.5631	3057.5631	-1.0000	2452.2802	0.0553	-85558.6969	-5900.5998	169.1228	-200.0000	-3057.5631	0.0000	0.0000
1131	@SICHU150	1701.9206	0.0002	0.0077	0.0361	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	17.0192	116.6070	1073149.0000	18.4392	301592.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8860	1.0186	0.0186	-0.0295	941.1621	1.0000	CN	100	42010537.4739	1701.9206	1701.9206	0.0000	0.0000	0.0000	-50.2672	0.0295	1507.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SMART191	-46266.1643	-0.0044	0.0077	-0.0000	0.0875	11.0912	-0.0044	-0.0041	0.0003	1.0000	0.0647	200.0000	-2900	-2700.0000	15.9538	110.3061	15916223.0000	258.7003	688213.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	396535	0.0875	6326259.8096	GS	connect	availability	0.0000	1.4787	1.4643	0.4643	-0.0761	6418.3418	1.0000	CN	100	42010537.4739	-43075.3943	43075.3943	3190.7699	3190.7699	1.0000	3277.7057	0.0761	-63696.0785	4718.2280	-242.7930	0.0000	0.0000	NaN	NaN
1133	@MGITE1	456.3373	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	59	59.0000	7.7345	52.8484	4317035.0000	33.6182	688114.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4967	1.3868	0.3868	-0.1763	1707.4251	1.0000	CN	100	42010537.4739	456.3373	456.3373	0.0000	0.0000	0.0000	-80.4693	0.1763	682.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@YUANJ2	1656.2414	0.0002	0.0077	0.0352	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	165.6241	1108.6695	7646539.0000	1249.1780	688498.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5394	1.5067	0.5067	-0.1020	20620.2677	1.0000	CN	100	42010537.4739	1656.2414	1656.2414	0.0000	0.0000	0.0000	-168.9700	0.1020	2549.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@CHINA127	8496.7835	0.0008	0.0077	0.1804	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0082	0.0000	4300	4300.0000	1.9760	13.5320	13680352.0000	27.2783	000902.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	438052	0.1550	865589.0744	GS	connect	availability	0.0000	0.6629	0.8468	-0.1532	0.1397	1264.4683	1.0000	CN	100	42010537.4739	8496.7835	8496.7835	0.0000	0.0000	0.0000	1187.2835	0.1397	5632.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@JIANG68	1150.8226	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	5.7541	39.7645	222174820.0000	1301.8101	600522.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0483	1.1664	0.1664	0.0704	15121.6440	1.0000	CN	100	42010537.4739	1150.8226	1150.8226	0.0000	0.0000	0.0000	81.0464	0.0704	1206.3553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@SHENZ72	-145003.6514	-0.0138	0.0077	-0.0000	0.0100	3.9727	-0.0138	-0.0140	-0.0002	1.0000	1.0000	-200.0000	-12600	-12800.0000	11.5082	79.0632	50829219.0000	592.1683	300124.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	12327782	0.0075	141870905.0750	GS	connect	availability	200.0000	1.3647	1.3409	0.3409	-0.0193	25861.0531	1.0000	CN	100	42010537.4739	-147305.2967	147305.2967	-2301.6453	2301.6453	-1.0000	2850.1868	0.0193	-201025.3444	-3141.0210	44.5342	-200.0000	-2301.6453	0.0000	0.0000
1138	@SINOM3	25020.4437	0.0024	0.0077	0.5313	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0005	0.0000	2400	2400.0000	10.4252	72.3210	43843137.0000	467.2221	002080.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	5058	0.0325	52730.5850	GS	connect	availability	0.0000	2.1322	1.8683	0.8683	0.0997	6997.8994	1.0000	CN	100	42010537.4739	25020.4437	25020.4437	0.0000	0.0000	0.0000	2495.2596	0.0997	53347.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SHANG143	4486.5867	0.0004	0.0077	0.0953	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	800	800.0000	5.6082	38.8525	61161622.0000	350.1509	300398.ZK	SHE	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6712	1.5522	0.5522	0.0881	2511.8587	1.0000	CN	100	42010537.4739	4486.5867	4486.5867	0.0000	0.0000	0.0000	395.2313	0.0881	7498.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@SHENZ368	-44753.8784	-0.0043	0.0077	-0.0000	0.0325	3.9849	-0.0043	-0.0043	0.0000	1.0000	0.0258	0.0000	-12000	-12000.0000	3.7295	25.6978	12756801.0000	48.3053	688209.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	607237	0.0325	2264684.2384	GS	connect	availability	0.0000	1.7542	1.6654	0.6654	-0.0708	1229.5228	1.0000	CN	100	42010537.4739	-44753.8784	44753.8784	0.0000	0.0000	0.0000	3169.8482	0.0708	-78508.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@SUZHO12	-23229.3736	-0.0022	0.0077	-0.0000	0.1400	8.9099	-0.0022	-0.0022	0.0000	1.0000	0.0155	0.0000	-20500	-20500.0000	1.1331	7.7806	64739731.0000	74.2235	300128.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1234593	0.1500	1398966.9292	GS	connect	availability	0.0000	1.9916	1.8253	0.8253	-0.1847	1354.3135	1.0000	CN	100	42010537.4739	-23229.3736	23229.3736	0.0000	0.0000	0.0000	4289.9461	0.1847	-46263.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@GUIZH5	-48957.2584	-0.0047	0.0077	-0.0000	0.0800	10.7304	-0.0047	-0.0029	0.0018	1.0000	0.0075	23700.0000	-61300	-37600.0000	0.7987	5.4022	68069188.0000	54.1849	600395.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	375986	0.0800	300281.3013	GS	connect	availability	0.0000	0.5796	0.6810	-0.3190	-0.2076	925.7773	1.0000	CN	100	42010537.4739	-30029.2482	30029.2482	18928.0102	18928.0102	1.0000	6233.4616	0.2076	-17405.0327	10970.7254	-3929.0702	0.0000	0.0000	NaN	NaN
1143	@SHENZ367	-31015.1932	-0.0030	0.0077	-0.0000	0.0500	4.2487	-0.0030	0.0000	0.0030	1.0000	0.0030	11700.0000	-11700	0.0000	2.6509	18.0936	4895801.0000	13.0529	301268.ZK	SHE	CHN	CN	True	0	2026-05-28	2026-05-28	3579	0.0500	9487.4681	GS	connect	availability	0.0000	1.8679	1.7055	0.7055	-0.1723	594.3844	1.0000	CN	100	42010537.4739	0.0000	0.0000	31015.1932	31015.1932	1.0000	-0.0000	0.1723	0.0000	57932.5718	-5342.7708	0.0000	0.0000	NaN	NaN
1144	@WUHAN44	-3734.9429	-0.0004	0.0077	-0.0000	0.0443	0.4529	-0.0004	0.0000	0.0004	1.0000	0.0036	0.0000	-700	-700.0000	5.3356	38.5995	47120872.0000	268.0108	300747.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	63583	0.0525	339255.5370	GS	connect	availability	0.0000	1.9893	1.7905	0.7905	-0.0228	1977.6843	1.0000	CN	100	42010537.4739	-3734.9429	3734.9429	0.0000	0.0000	0.0000	85.2685	0.0228	-7430.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@XUANH1	-21830.1174	-0.0021	0.0077	-0.0000	0.0150	0.8971	-0.0021	-0.0023	-0.0003	1.0000	0.0209	-1200.0000	-9300	-10500.0000	2.3473	16.2091	14677790.0000	35.0572	000923.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	843492	0.0175	1979949.4009	GS	connect	availability	1200.0000	1.7574	1.6260	0.6260	-0.0237	980.5867	1.0000	CN	100	42010537.4739	-24646.9068	24646.9068	-2816.7893	2816.7893	-1.0000	585.0034	0.0237	-43315.5063	-4950.3436	66.8575	-1200.0000	-2816.7893	0.0000	0.0000
1146	@CHONG25	-34835.8915	-0.0033	0.0077	-0.0000	0.0200	1.9088	-0.0033	-0.0033	0.0000	1.0000	0.2484	0.0000	-9900	-9900.0000	3.5188	24.0919	52965368.0000	188.0271	000975.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	7313461	0.0200	25734437.7331	GS	connect	availability	0.0000	0.7915	0.9412	-0.0588	-0.0088	6926.6929	1.0000	CN	100	42010537.4739	-34835.8915	34835.8915	0.0000	0.0000	0.0000	307.1821	0.0088	-27574.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@JIANG79	-335.6688	-0.0000	0.0077	-0.0000	0.4300	0.3954	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	3.3567	22.6108	221977940.0000	739.5763	002245.ZK	SHE	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4320	1.3955	0.3955	-0.0501	4700.2514	1.0000	CN	100	42010537.4739	0.0000	0.0000	335.6688	335.6688	1.0000	-0.0000	0.0501	0.0000	480.6803	-16.8068	0.0000	0.0000	NaN	NaN
1148	@JIUJI4	-43445.3964	-0.0041	0.0077	-0.0000	0.0250	2.9757	-0.0041	-0.0041	0.0000	1.0000	0.2179	0.0000	-2800	-2800.0000	15.5162	107.1337	32224532.0000	508.7097	301511.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1446730	0.0200	22447770.8505	GS	connect	availability	0.0000	1.9620	1.7626	0.7626	-0.0635	9095.5957	1.0000	CN	100	42010537.4739	-43445.3964	43445.3964	0.0000	0.0000	0.0000	2757.6798	0.0635	-85239.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@WUHAN55	5817.4742	0.0006	0.0077	0.1235	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9392	13.2813	1779928.0000	3.4834	688526.SH	SHA	CHN	CN	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2367	1.1784	0.1784	0.0583	750.2337	1.0000	CN	100	42010537.4739	5817.4742	5817.4742	0.0000	0.0000	0.0000	339.4469	0.0583	7194.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@ZIJIN2	-40535.7660	-0.0039	0.0077	-0.0000	0.0005	0.0555	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	4.6593	31.9728	261696570.0000	1232.9230	601899.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	28090708	0.0005	130882570.7467	GS	connect	availability	0.0000	1.3759	1.3449	0.3449	0.0640	67192.7156	1.0000	CN	100	42010537.4739	-40535.7660	40535.7660	0.0000	0.0000	0.0000	-2594.4855	0.0640	-55775.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@ANHUI32	-12588.6133	-0.0012	0.0077	-0.0000	0.0275	0.9485	-0.0012	-0.0048	-0.0036	1.0000	0.0479	-17900.0000	-5900	-23800.0000	2.1337	14.1288	46680450.0000	97.1846	600985.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	2299689	0.0325	4906761.9679	GS	connect	availability	17900.0000	0.6896	0.7533	-0.2467	-0.0727	2298.6029	1.0000	CN	100	42010537.4739	-50781.1860	50781.1860	-38192.5727	38192.5727	-1.0000	3690.7144	0.0727	-35019.1854	-26337.9588	2775.7894	-17900.0000	-38192.5727	0.0000	0.0000
1152	@ANHUI35	-1220.5202	-0.0001	0.0077	-0.0000	0.0500	0.1672	-0.0001	0.0000	0.0001	1.0000	0.0083	0.0000	-1100	-1100.0000	1.1096	7.4930	17526883.0000	19.3516	600971.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	770009	0.0600	854374.1241	GS	connect	availability	0.0000	0.6073	0.6994	-0.3006	-0.1045	599.1669	1.0000	CN	100	42010537.4739	-1220.5202	1220.5202	0.0000	0.0000	0.0000	127.5167	0.1045	-741.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@SHENZ233	-28024.9613	-0.0027	0.0077	-0.0000	0.0050	0.3839	-0.0027	-0.0029	-0.0003	1.0000	0.1310	-100.0000	-1000	-1100.0000	28.0250	192.9323	4556141.0000	129.5267	002850.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	480815	0.0050	13474821.7799	GS	connect	availability	100.0000	1.6971	1.6103	0.6103	0.0001	7757.6335	1.0000	CN	100	42010537.4739	-30827.4575	30827.4575	-2802.4961	2802.4961	-1.0000	-3.3483	0.0001	-52316.9929	-4756.0903	-0.3044	-100.0000	-2802.4961	0.0000	0.0000
1154	@HANGZ7	-282586.9188	-0.0269	0.0077	-0.0000	0.0010	0.7742	-0.0269	-0.0257	0.0012	1.0000	0.2323	2400.0000	-53900	-51500.0000	5.2428	36.0940	188709940.0000	1003.6610	600460.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	4112675	0.0075	21561932.3948	GS	connect	availability	0.0000	1.4603	1.4514	0.4514	-0.0739	6019.8331	1.0000	CN	100	42010537.4739	-270004.1988	270004.1988	12582.7199	12582.7199	1.0000	19946.7948	0.0739	-394285.2155	18374.4566	-929.5594	0.0000	0.0000	NaN	NaN
1155	@PNCPR1	-4117.0275	-0.0004	0.0077	-0.0000	0.0700	0.7896	-0.0004	-0.0027	-0.0023	1.0000	0.0090	-5900.0000	-1000	-6900.0000	4.1170	28.6409	25611469.0000	108.0882	603690.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	218507	0.0700	899599.3304	GS	connect	availability	5900.0000	1.1933	1.2328	0.2328	-0.1666	1576.6744	1.0000	CN	100	42010537.4739	-28407.4898	28407.4898	-24290.4623	24290.4623	-1.0000	4732.2045	0.1666	-33897.4450	-28984.7718	4046.3778	-5900.0000	-24290.4623	0.0000	0.0000
1156	@SICHU130	-59045.1552	-0.0056	0.0077	-0.0000	0.0402	6.4989	-0.0056	-0.0086	-0.0030	1.0000	0.0236	-900.0000	-1700	-2600.0000	34.7324	234.5172	1906219.0000	65.8726	688506.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	54392	0.0300	1889167.1063	GS	connect	availability	900.0000	0.6908	0.7848	-0.2152	-0.2794	13479.7098	1.0000	CN	100	42010537.4739	-90304.3550	90304.3550	-31259.1998	31259.1998	-1.0000	25228.7589	0.2794	-62378.4703	-21592.5474	8733.0319	-900.0000	-31259.1998	0.0000	0.0000
1157	@YUNNA24	1870.4918	0.0002	0.0077	0.0397	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1100	1100.0000	1.7004	11.5007	5889844.0000	9.9813	002727.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	138	0.1125	234.6617	GS	connect	availability	0.0000	0.9373	0.9185	-0.0815	0.0601	945.9994	1.0000	CN	100	42010537.4739	1870.4918	1870.4918	0.0000	0.0000	0.0000	112.3633	0.0601	1753.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@BEIJI37	-6577.8124	-0.0006	0.0077	-0.0000	0.0075	0.1352	-0.0006	-0.0013	-0.0007	1.0000	0.0153	-6700.0000	-6000	-12700.0000	1.0963	7.5417	21829219.0000	24.2585	600037.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	1407418	0.0075	1542955.2623	GS	connect	availability	6700.0000	1.2068	1.2182	0.2182	-0.0819	961.2597	1.0000	CN	100	42010537.4739	-13923.0362	13923.0362	-7345.2238	7345.2238	-1.0000	1140.4491	0.0819	-16802.5477	-8864.3362	601.6542	-6700.0000	-7345.2238	0.0000	0.0000
1159	@BEIJI41	-36860.9503	-0.0035	0.0077	-0.0000	0.0340	3.4351	-0.0035	0.0000	0.0035	1.0000	0.0035	54500.0000	-54500	0.0000	0.6763	4.5918	101617190.0000	68.7555	600361.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6049	1.5168	0.5168	-0.0916	1767.2046	1.0000	CN	100	42010537.4739	0.0000	0.0000	36860.9503	36860.9503	1.0000	-0.0000	0.0916	0.0000	59156.7914	-3377.3643	0.0000	0.0000	NaN	NaN
1160	@COSCO13	-11053.1985	-0.0011	0.0077	-0.0000	0.1300	3.9368	-0.0011	-0.0011	0.0000	1.0000	0.0224	0.0000	-2800	-2800.0000	3.9476	27.4940	41020110.0000	166.1851	600641.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	566723	0.1400	2237179.2137	GS	connect	availability	0.0000	1.3548	1.3846	0.3846	-0.2199	2653.8524	1.0000	CN	100	42010537.4739	-11053.1985	11053.1985	0.0000	0.0000	0.0000	2430.4666	0.2199	-14974.5866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@FARSO1	-2942.9229	-0.0003	0.0077	-0.0000	0.0575	0.4636	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	14.7146	101.4211	13463809.0000	201.2119	688433.SH	SHA	CHN	CN	True	0	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2430	2.0012	1.0012	-0.0680	2568.3266	1.0000	CN	100	42010537.4739	0.0000	0.0000	2942.9229	2942.9229	1.0000	-0.0000	0.0680	0.0000	6600.8979	-200.1143	0.0000	0.0000	NaN	NaN
1162	@SHENZ280	-23147.5956	-0.0022	0.0077	-0.0000	0.0750	4.7564	-0.0022	-0.0022	0.0000	1.0000	0.1777	0.0000	-2300	-2300.0000	10.0642	69.4414	23298075.0000	238.3943	300769.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1830835	0.0850	18425838.3180	GS	connect	availability	0.0000	2.0532	1.8178	0.8178	-0.1158	2819.8605	1.0000	CN	100	42010537.4739	-23147.5956	23147.5956	0.0000	0.0000	0.0000	2681.0412	0.1158	-47527.1249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@YANTA14	-6253.3431	-0.0006	0.0077	-0.0000	0.0075	0.1285	-0.0006	-0.0010	-0.0004	1.0000	0.1567	-200.0000	-300	-500.0000	20.8445	142.1814	24547364.0000	514.2863	002353.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	786482	0.0175	16393806.0440	GS	connect	availability	200.0000	1.1800	1.1164	0.1164	-0.0445	21341.7395	1.0000	CN	100	42010537.4739	-10422.2386	10422.2386	-4168.8954	4168.8954	-1.0000	463.4940	0.0445	-12298.5050	-4919.4020	185.3976	-200.0000	-4168.8954	0.0000	0.0000
1164	@CINDA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0135	-1000.0000	0	-1000.0000	2.5448	17.2651	11284188.0000	28.7076	601059.SH	SHA	CHN	CN	True	-1	2026-05-28	2026-05-28	558031	0.0325	1420064.6276	GS	connect	availability	1000.0000	1.2918	1.2698	0.2698	-0.0521	8252.7128	1.0000	CN	100	42010537.4739	-2544.7773	2544.7773	-2544.7773	2544.7773	-1.0000	132.6801	0.0521	-3287.2298	-3287.2298	132.6801	-1000.0000	-2544.7773	0.0000	0.0000
1165	@GUANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-2200.0000	0	-2200.0000	3.6160	24.4818	6851250.0000	24.7156	000921.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	22748	0.0200	82257.4027	GS	connect	availability	2200.0000	1.0286	1.0588	0.0588	-0.0087	1472.1551	1.0000	CN	100	42010537.4739	-7955.2614	7955.2614	-7955.2614	7955.2614	-1.0000	69.5046	0.0087	-8182.8220	-8182.8220	69.5046	-2200.0000	-7955.2614	0.0000	0.0000
1166	@NANFA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0120	500.0000	0	500.0000	2.9308	20.1386	20246594.0000	60.0812	000738.ZK	SHE	CHN	CN	True	1	2026-05-28	2026-05-28	430924	0.1875	1262969.2777	GS	connect	availability	0.0000	1.1498	1.1543	0.1543	0.0074	1927.2969	1.0000	CN	100	42010537.4739	1465.4200	1465.4200	1465.4200	1465.4200	1.0000	10.8516	0.0074	1684.9229	1684.9229	10.8516	0.0000	0.0000	NaN	NaN
1167	@QIAQI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0428	-800.0000	0	-800.0000	3.1224	21.0007	8400418.0000	25.9951	002557.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	1438332	0.0050	4491045.7748	GS	connect	availability	800.0000	0.7915	0.8287	-0.1713	-0.0587	900.3045	1.0000	CN	100	42010537.4739	-2497.9189	2497.9189	-2497.9189	2497.9189	-1.0000	146.5798	0.0587	-1977.2081	-1977.2081	146.5798	-800.0000	-2497.9189	0.0000	0.0000
1168	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-900.0000	0	-900.0000	2.7805	19.2329	18808965.0000	53.3049	300872.ZK	SHE	CHN	CN	True	-1	2026-05-28	2026-05-28	27464	0.0925	76364.7473	GS	connect	availability	900.0000	1.8418	1.7717	0.7717	-0.2206	1248.6609	1.0000	CN	100	42010537.4739	-2502.4859	2502.4859	-2502.4859	2502.4859	-1.0000	552.1534	0.2206	-4609.0747	-4609.0747	552.1534	-900.0000	-2502.4859	0.0000	0.0000
1169	@ADVAN68	177723.4163	0.0169	0.0050	2.4346	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.7711	352.3120	4770027.0000	51.4241	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	18503543	0.0050	199303810.6220	GS	thai	availability	0.0000	0.2641	0.3591	-0.6409	0.1880	11212.4502	1.0000	TH	100	42010537.4739	177723.4163	177723.4163	0.0000	0.0000	0.0000	33415.5264	0.1880	46936.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@SRISA3	33.0478	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6610	21.6802	9340434.0000	6.1965	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	3816	0.1500	2522.2045	GS	thai	availability	0.0000	0.6244	0.6131	-0.3869	0.0812	1098.1814	1.0000	TH	100	42010537.4739	33.0478	33.0478	0.0000	0.0000	0.0000	2.6834	0.0812	20.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@GULFD3	166.3862	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9125	62.6113	57306688.0000	109.7934	GULF_n.BK	BAK	THA	TH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4996	0.5330	-0.4670	0.1555	21143.4407	1.0000	TH	100	42010537.4739	166.3862	166.3862	0.0000	0.0000	0.0000	25.8798	0.1555	83.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@KIATN4	7187.8840	0.0007	0.0050	0.0985	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1075	0.0000	2700	2700.0000	2.6622	86.2111	11072407.0000	29.2094	KKP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	4237777	0.0050	11281722.0922	GS	thai	availability	0.0000	0.1803	0.3011	-0.6989	0.1126	2199.5511	1.0000	TH	100	42010537.4739	7187.8840	7187.8840	0.0000	0.0000	0.0000	809.2397	0.1126	1295.8461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@NATIO69	61597.3204	0.0059	0.0050	0.8438	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1500	0.0000	33000	33000.0000	1.8666	60.6571	1732517.0000	3.2157	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	8435005	0.0525	15744657.7482	GS	thai	availability	0.0000	0.2338	0.3450	-0.6550	0.1475	1467.9834	0.9360	TH	100	42010537.4739	61597.3204	61597.3204	0.0000	0.0000	0.0000	9083.0073	0.1475	14400.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@SCGPA1	73246.6404	0.0070	0.0050	1.0034	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0402	0.0000	101000	101000.0000	0.7252	23.8410	7509246.0000	5.4782	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	5818381	0.1300	4219572.8819	GS	thai	availability	0.0000	0.9622	0.9122	-0.0878	0.1654	871.7204	1.0000	TH	100	42010537.4739	73246.6404	73246.6404	0.0000	0.0000	0.0000	12115.5751	0.1654	70481.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@PTTEX3	271490.2662	0.0259	0.0050	3.7190	0.0000	-0.0000	0.0259	0.0264	0.0005	1.0000	0.6542	1200.0000	61400	62600.0000	4.4217	145.8832	12451094.0000	55.5816	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	15533824	0.0050	68685374.8102	GS	thai	availability	0.0000	0.0609	0.1987	-0.8013	0.3205	6319.4190	1.0000	TH	100	42010537.4739	276796.2649	276796.2649	5305.9987	5305.9987	1.0000	88720.0173	0.3205	16863.5636	323.2632	1700.7032	0.0000	0.0000	NaN	NaN
1176	@CENTP7	158133.4488	0.0151	0.0050	2.1662	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3722	0.0000	79200	79200.0000	1.9966	65.3048	3248664.0000	6.4918	CPN_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	19573521	0.0200	39081166.4265	GS	thai	availability	0.0000	0.5087	0.5927	-0.4073	0.1916	6631.0626	1.0000	TH	100	42010537.4739	158133.4488	158133.4488	0.0000	0.0000	0.0000	30305.2926	0.1916	80439.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@THAIF24	32588.7463	0.0031	0.0050	0.4464	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0285	0.0000	106500	106500.0000	0.3060	9.9584	18805934.0000	5.7306	TFG_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	9761828	0.1950	2987096.1111	GS	thai	availability	0.0000	0.0678	0.2324	-0.7676	0.1416	1211.7824	0.6766	TH	100	42010537.4739	32588.7463	32588.7463	0.0000	0.0000	0.0000	4613.6326	0.1416	2208.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@PTTGL1	113843.3536	0.0108	0.0050	1.5595	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.1569	0.0000	104800	104800.0000	1.0863	35.7526	23342754.0000	25.5375	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	15166742	0.0750	16475503.5596	GS	thai	availability	0.0000	0.7047	0.7839	-0.2161	0.2549	2693.8583	1.0000	TH	100	42010537.4739	113843.3536	113843.3536	0.0000	0.0000	0.0000	29018.1451	0.2549	80222.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@KCEEL3	36410.6565	0.0035	0.0050	0.4988	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0636	0.0000	32600	32600.0000	1.1169	36.6541	59213606.0000	66.4144	KCE_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	5974343	0.2150	6672691.7445	GS	thai	availability	0.0000	0.9733	1.0299	0.0299	0.1546	1320.2649	1.0000	TH	100	42010537.4739	36410.6565	36410.6565	0.0000	0.0000	0.0000	5628.5935	0.1546	35440.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@DELTA60	21664.6313	0.0021	0.0050	0.2968	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8323	355.7092	30035770.0000	326.9279	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	29237168	0.0050	316706232.8318	GS	thai	availability	0.0000	1.0325	1.0198	0.0198	0.1811	51345.7148	1.0000	TH	100	42010537.4739	21664.6313	21664.6313	0.0000	0.0000	0.0000	3924.0943	0.1811	22369.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@INDOR13	16268.3633	0.0015	0.0050	0.2229	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0131	0.0000	21700	21700.0000	0.7497	24.8356	12486766.0000	9.4895	IVL_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	1830201	0.1300	1372091.0069	GS	thai	availability	0.0000	0.5765	0.6974	-0.3026	0.1839	1431.1267	1.0000	TH	100	42010537.4739	16268.3633	16268.3633	0.0000	0.0000	0.0000	2991.3432	0.1839	9378.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@BUMRU1	38127.3031	0.0036	0.0050	0.5223	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3537	0.0000	7000	7000.0000	5.4468	178.8734	4401551.0000	24.0918	BH_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	6817480	0.0450	37133160.9526	GS	thai	availability	0.0000	0.3231	0.4413	-0.5587	0.1644	4329.9903	1.0000	TH	100	42010537.4739	38127.3031	38127.3031	0.0000	0.0000	0.0000	6269.6480	0.1644	12318.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@WHACO3	12593.9449	0.0012	0.0050	0.1725	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0774	0.0000	80700	80700.0000	0.1561	5.0589	50164219.0000	7.7655	WHA_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	52099472	0.0850	8130580.9349	GS	thai	availability	0.0000	0.9778	0.9286	-0.0714	0.1271	2332.5486	1.0000	TH	100	42010537.4739	12593.9449	12593.9449	0.0000	0.0000	0.0000	1600.2805	0.1271	12314.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@KASIK3	6681.4580	0.0006	0.0050	0.0915	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5753	0.0000	1100	1100.0000	6.0741	197.6967	18603883.0000	112.5437	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	9943978	0.0050	60400246.5056	GS	thai	availability	0.0000	0.1007	0.2354	-0.7646	0.1775	13083.1141	1.0000	TH	100	42010537.4739	6681.4580	6681.4580	0.0000	0.0000	0.0000	1185.7635	0.1775	673.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@TRUEC13	8739.2926	0.0008	0.0050	0.1197	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4162	13.7066	222961320.0000	93.5142	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3836	0.4447	-0.5553	0.1542	6039.2200	1.0000	TH	100	42010537.4739	8739.2926	8739.2926	0.0000	0.0000	0.0000	1347.3731	0.1542	3351.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@CENTR403	3737.1484	0.0004	0.0050	0.0512	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0139	6000.0000	5900	11900.0000	0.6334	20.7016	10710864.0000	6.7849	CRC_n.BK	BAK	THA	TH	True	1	2026-05-28	2026-05-28	2302614	0.1425	1458510.1928	GS	thai	availability	0.0000	0.5527	0.6025	-0.3975	0.1746	2483.0813	1.0000	TH	100	42010537.4739	7537.6382	7537.6382	3800.4899	3800.4899	1.0000	1316.4128	0.1746	4166.3791	2100.6954	663.7375	0.0000	0.0000	NaN	NaN