assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42052.7349	0.0040	0.0037	0.4320	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1228	32.4215	11645426.0000	48.1925	2601.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	374383532	0.0050	1543514846.5862	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2107	10641.1051	1.0000	XH	2000	50265761.2645	42052.7349	42052.7349	0.0000	0.0000	0	8861.0910	0.2107	65260.3136	0.0000	0.0000	0	0.0000
1	@CHINA288	-3198.6928	-0.0003	0.0037	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.1987	25.0998	6320535.0000	20.2496	0291.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	276760204	0.0050	885270865.9541	GS	apac	availability	0	1.2213	1.1252	0.1252	0.1006	4981.0172	1.0000	HK	2000	50265761.2645	-3198.6928	3198.6928	0.0000	0.0000	0	-321.6864	0.1006	-3906.6522	0.0000	0.0000	0	0.0000
2	@JDCOM7	2270.7404	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.1383	118.6540	13832086.0000	209.4892	9618.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	422469760	0.0050	6395460950.0080	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1860	43372.2009	1.0000	XH	2000	50265761.2645	2270.7404	2270.7404	0.0000	0.0000	0	422.4049	0.1860	3729.5074	0.0000	0.0000	0	0.0000
3	@JDLOG1	172.8264	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7283	13.5090	14763739.0000	25.4572	2618.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	348573419	0.0050	602427000.4589	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2328	3459.5436	1.0000	XH	2000	50265761.2645	172.8264	172.8264	0.0000	0.0000	0	40.2338	0.2328	235.4208	0.0000	0.0000	0	0.0000
4	@JIUMA1	196.5677	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	1000	1000	0.1966	1.5118	5430000.0000	1.0478	9922.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	5278222	0.1375	1037528.1082	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1254	273.5796	0.2974	XH	2000	50265761.2645	196.5677	196.5677	0.0000	0.0000	0	24.6430	0.1254	462.4035	0.0000	0.0000	0	0.0000
5	@JTGLO1	-705.3463	-0.0001	0.0037	-0.0000	0.2725	0.5266	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1756	9.1410	51895649.0000	60.5503	1519.HK	HKG	HKG	HK	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1194	8682.5625	1.0000	XH	2000	50265761.2645	-705.3463	705.3463	0.0000	0.0000	0	-84.2297	0.1194	-854.4315	0.0000	0.0000	0	0.0000
6	@KUOBI1	-663.6314	-0.0001	0.0047	-0.0000	0.0225	0.0409	-0.0001	0.0000	0.0001	1.0000	0.0500	0	-720	-720	0.9217	28.8409	1230377.0000	1.1298	1808.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	5691570	0.0225	5245978.8648	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0189	502.1011	0.2566	TW	1000	50265761.2645	-663.6314	663.6314	0.0000	0.0000	0	-12.5161	0.0189	-251.1651	0.0000	0.0000	0	0.0000
7	@MALAY68	122.8083	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	2.0468	8.1682	3974404.0000	8.2135	MISC.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0895	4476.8929	0.9279	MY	100	50265761.2645	122.8083	122.8083	0.0000	0.0000	0	10.9901	0.0895	18.2755	0.0000	0.0000	0	0.0000
8	@MINIS7	-9277.9993	-0.0009	0.0037	-0.0000	0.0050	0.1271	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3136	26.0894	4974102.0000	16.5642	9896.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	57299463	0.0050	189865848.7257	GS	apac	availability	0	1.4555	1.3221	0.3221	0.1013	3448.5221	1.0000	XH	2000	50265761.2645	-9277.9993	9277.9993	0.0000	0.0000	0	-939.9371	0.1013	-13503.8498	0.0000	0.0000	0	0.0000
9	@NETEA10	103898.8141	0.0099	0.0037	1.0675	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	4300	4300	24.1625	188.1727	12501321.0000	300.2645	9999.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2035	43634.2545	1.0000	XH	2000	50265761.2645	103898.8141	103898.8141	0.0000	0.0000	0	21146.9527	0.2035	94867.3277	0.0000	0.0000	0	0.0000
10	@NEWCH6	99384.6414	0.0095	0.0037	1.0211	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	15800	15800	6.2902	49.2288	7564363.0000	47.5317	1336.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	127787647	0.0050	803805663.0821	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2228	6114.4247	1.0000	XH	2000	50265761.2645	99384.6414	99384.6414	0.0000	0.0000	0	22143.0074	0.2228	181791.9242	0.0000	0.0000	0	0.0000
11	@PHARM121	-76313.8027	-0.0073	0.0047	-0.0000	0.0150	3.1362	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-2730	-2730	27.9538	870.0496	3667145.0000	101.5823	6446.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	12078914	0.0125	337651230.6967	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0351	10619.6770	1.0000	TW	1000	50265761.2645	-76313.8027	76313.8027	0.0000	0.0000	0	2675.9292	0.0351	-39147.0075	0.0000	-0.0000	0	0.0000
12	@PINGA1	212889.8490	0.0203	0.0037	2.1872	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	27500	27500	7.7414	60.7989	26378071.0000	204.7059	2318.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	702047106	0.0050	5434861905.2505	GS	apac	availability	0	1.4292	1.3106	0.3106	0.2025	50159.8359	1.0000	XH	2000	50265761.2645	212889.8490	212889.8490	0.0000	0.0000	0	43113.4278	0.2025	304252.9909	0.0000	0.0000	0	0.0000
13	@SIGUR1	45273.6520	0.0043	0.0047	0.5892	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9391	0	6000	6000	7.5456	234.1612	14407438.0000	107.4107	6257.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	13066980	0.0150	98598317.5458	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1102	3651.4130	1.0000	TW	1000	50265761.2645	45273.6520	45273.6520	0.0000	0.0000	0	4990.0379	0.1102	55852.0977	0.0000	0.0000	0	0.0000
14	@SUNNY10	103829.8780	0.0099	0.0037	1.0667	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	11000	11000	9.4391	72.7608	32042356.0000	297.5866	2382.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	83245147	0.0050	785757587.0758	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1839	6518.0395	1.0000	XH	2000	50265761.2645	103829.8780	103829.8780	0.0000	0.0000	0	19089.5527	0.1839	188123.1472	0.0000	0.0000	0	0.0000
15	@TELEK13	51529.4551	0.0049	0.0090	1.2706	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	27523	27523	1.8722	7.4166	3339101.0000	6.2656	TLMM.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0264	7185.1387	1.0000	MY	100	50265761.2645	51529.4551	51529.4551	0.0000	0.0000	0	1362.3567	0.0264	8391.5577	0.0000	0.0000	0	0.0000
16	@VOLTR2	22159.2558	0.0021	0.0047	0.2884	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2265	0	1000	1000	22.1593	701.5049	1084996.0000	24.2329	6409.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	1073046	0.0375	23777900.8352	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1020	1943.4458	1.0000	TW	1000	50265761.2645	22159.2558	22159.2558	0.0000	0.0000	0	2260.7208	0.1020	20210.3980	0.0000	0.0000	0	0.0000
17	@WUXIA6	139741.7959	0.0133	0.0037	1.4357	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	8500	8500	16.4402	128.8250	3445286.0000	56.6522	2359.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	23417026	0.0175	384980855.0653	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2046	7301.3430	1.0000	XH	2000	50265761.2645	139741.7959	139741.7959	0.0000	0.0000	0	28584.5299	0.2046	259911.0554	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14784.7013	-0.0014	0.0037	-0.0000	0.0050	0.2025	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.7457	178.1422	2684670.0000	61.0449	2057.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	35144819	0.0050	799393308.4873	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2434	9361.5479	1.0000	XH	2000	50265761.2645	-14784.7013	14784.7013	0.0000	0.0000	0	-3599.0041	0.2434	-12382.6733	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2613.7734	-0.0002	0.0047	-0.0000	0.1450	1.0383	-0.0002	0.0000	0.0002	1.0000	0.0014	0	-733	-733	3.5659	112.8656	4129000.0000	14.8372	8054.TWO	TPO	TWN	TW	True	-1	2026-05-27	2026-05-27	34553	0.1400	123211.0659	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0192	268.9552	1.0000	TW	1000	50265761.2645	-2613.7734	2613.7734	0.0000	0.0000	0	50.1021	0.0192	-3376.0117	0.0000	-0.0000	0	0.0000
20	@CITIC33	147847.0473	0.0141	0.0037	1.5190	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	45000	45000	3.2855	25.8292	9988996.0000	32.9325	6030.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	223242480	0.0050	733460922.1256	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2282	5337.1067	1.0000	XH	2000	50265761.2645	147847.0473	147847.0473	0.0000	0.0000	0	33739.4048	0.2282	344160.4998	0.0000	0.0000	0	0.0000
21	@CHINA1694	300.9784	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0456	0	900	900	0.3344	2.6299	29341641.0000	9.8495	2202.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	14329529	0.2000	4792086.9372	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0911	737.9030	1.0000	XH	2000	50265761.2645	300.9784	300.9784	0.0000	0.0000	0	27.4179	0.0911	642.7936	0.0000	0.0000	0	0.0000
22	@CHNIN1	80089.3510	0.0076	0.0037	0.8228	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	30400	30400	2.6345	20.6571	22377364.0000	59.0024	3908.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	199271551	0.0050	524984512.9699	GS	apac	availability	0	2.4736	2.1003	1.1003	0.2004	4764.6028	1.0000	XH	2000	50265761.2645	80089.3510	80089.3510	0.0000	0.0000	0	16052.5392	0.2004	198109.7454	0.0000	0.0000	0	0.0000
23	@BAIDU10	-30225.4793	-0.0029	0.0037	-0.0000	0.2725	22.5656	-0.0029	0.0000	0.0029	1.0000	0.0029	0	-1850	-1850	16.3381	127.5339	9653133.0000	157.1395	9888.HK	HKG	HKG	HK	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1187	35911.1525	1.0000	XH	2000	50265761.2645	-30225.4793	30225.4793	0.0000	0.0000	0	-3586.9124	0.1187	-51126.6505	0.0000	0.0000	0	0.0000
24	@ALIBA15	-19544.4499	-0.0019	0.0037	-0.0000	0.2725	14.5914	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.2870	127.1331	81943813.0000	1329.7388	9988.HK	HKG	HKG	HK	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0846	312598.3619	1.0000	HK	2000	50265761.2645	-19544.4499	19544.4499	0.0000	0.0000	0	-1653.1887	0.0846	-35629.7111	0.0000	0.0000	0	0.0000
25	@BORAP2	-2150.4985	-0.0002	0.0047	-0.0000	0.1425	0.8396	-0.0002	0.0000	0.0002	1.0000	0.0244	0	-190	-190	11.3184	360.5193	1301184.0000	14.9353	6472.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	224645	0.1375	2542624.8887	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1235	1040.9972	1.0000	TW	1000	50265761.2645	-2150.4985	2150.4985	0.0000	0.0000	0	265.6564	0.1235	-1156.7461	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51625.8342	-0.0049	0.0037	-0.0000	0.0050	0.7072	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8195	6.4382	14976602.0000	12.3075	0916.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	288118529	0.0050	236100942.9139	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0871	2718.8646	1.0000	XH	2000	50265761.2645	-51625.8342	51625.8342	0.0000	0.0000	0	-4494.1804	0.0871	-39696.6123	0.0000	0.0000	0	0.0000
27	@CHINA1377	1980.9939	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9620	30.4048	50183708.0000	194.7585	1378.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	371004248	0.0050	1469914279.3530	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2462	14783.6468	1.0000	XH	2000	50265761.2645	1980.9939	1980.9939	0.0000	0.0000	0	487.6459	0.2462	3412.8622	0.0000	0.0000	0	0.0000
28	@CHINA152	-145276.8454	-0.0138	0.0047	-0.0000	0.0050	1.9901	-0.0138	-0.0138	0.0000	1.0000	0.4186	0	-234000	-234000	0.6208	20.2691	281826190.0000	181.8703	2002.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	68449608	0.0050	42496338.1034	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0773	7834.0863	1.0000	TW	1000	50265761.2645	-145276.8454	145276.8454	0.0000	0.0000	0	-11227.9533	0.0773	-111146.1764	0.0000	0.0000	0	0.0000
29	@CHINA1561	12859.8700	0.0012	0.0037	0.1321	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0288	8.0404	20145188.0000	20.6748	6881.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	496761820	0.0050	511063395.6173	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1699	3797.2439	1.0000	XH	2000	50265761.2645	12859.8700	12859.8700	0.0000	0.0000	0	2184.5710	0.1699	29937.5752	0.0000	0.0000	0	0.0000
30	@CHINA2234	583.5764	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	2.9179	22.6102	6715356.0000	19.3805	0772.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1236	1281.6353	1.0000	XH	2000	50265761.2645	583.5764	583.5764	0.0000	0.0000	0	72.1026	0.1236	1073.7223	0.0000	0.0000	0	0.0000
31	@GIANT18	12544.5969	0.0012	0.0037	0.1289	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0955	0	3600	3600	3.4846	27.0263	5496406.0000	18.9608	2367.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	2877716	0.2500	10027718.6422	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2112	3699.6246	1.0000	XH	2000	50265761.2645	12544.5969	12544.5969	0.0000	0.0000	0	2649.5923	0.2112	17004.0962	0.0000	0.0000	0	0.0000
32	@HDREN1	-1216.6004	-0.0001	0.0047	-0.0000	0.1450	0.4833	-0.0001	0.0000	0.0001	1.0000	0.0032	0	-426	-426	2.8559	90.7599	747423.0000	2.1598	6873.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	114490	0.1450	326968.5007	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1191	334.0575	0.7509	TW	1000	50265761.2645	-1216.6004	1216.6004	0.0000	0.0000	0	144.8758	0.1191	-893.3788	0.0000	-0.0000	0	0.0000
33	@HWANG2	-268.8911	-0.0000	0.0047	-0.0000	0.2725	0.2007	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.2990	41.0668	3719460.0000	4.8631	2543.TW	TPE	TWN	TW	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7389	0.7991	-0.2009	0.0662	363.8828	0.9994	TW	1000	50265761.2645	-268.8911	268.8911	0.0000	0.0000	0	-17.8036	0.0662	-198.6943	0.0000	0.0000	0	0.0000
34	@KINGS47	160304.3867	0.0153	0.0047	2.0862	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	1000	1000	160.3044	5003.8985	310520.0000	49.4702	2059.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	1894487	0.0350	303694576.5890	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1734	13443.3523	1.0000	TW	1000	50265761.2645	160304.3867	160304.3867	0.0000	0.0000	0	27792.0226	0.1734	176043.6060	0.0000	0.0000	0	0.0000
35	@XDINC1	-3993.8984	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	0.8880	0	-600	-600	6.6565	52.1085	4104699.0000	27.3012	2400.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	14000244	0.0050	93192586.4913	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1427	3257.0186	1.0000	XH	2000	50265761.2645	-3993.8984	3993.8984	0.0000	0.0000	0	-570.1278	0.1427	-6424.4113	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5089.3170	-0.0005	0.0037	-0.0000	0.0775	1.0806	-0.0005	0.0000	0.0005	1.0000	0.1044	0	-1600	-1600	3.1808	24.6443	17582282.0000	55.3074	0763.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	3430759	0.0775	10912637.5217	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1650	2403.1179	1.0000	XH	2000	50265761.2645	-5089.3170	5089.3170	0.0000	0.0000	0	-839.6141	0.1650	-10415.3692	0.0000	0.0000	0	0.0000
37	@PHARM172	14092.8904	0.0013	0.0037	0.1448	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8006	0	6100	6100	2.3103	18.1696	3583200.0000	8.3101	3759.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	36382518	0.0350	84054891.8289	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1383	814.8800	1.0000	XH	2000	50265761.2645	14092.8904	14092.8904	0.0000	0.0000	0	1949.4945	0.1383	33461.5585	0.0000	0.0000	0	0.0000
38	@CHINA182	2251.5939	0.0002	0.0037	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5032	35.1979	21446844.0000	96.3544	1109.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	599418202	0.0050	2699292752.7778	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1453	12844.7831	1.0000	HK	2000	50265761.2645	2251.5939	2251.5939	0.0000	0.0000	0	327.1357	0.1453	2922.8720	0.0000	0.0000	0	0.0000
39	@HANGL5	22886.0990	0.0022	0.0037	0.2351	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	22000	22000	1.0403	8.2158	5872395.0000	6.1582	0101.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	180523301	0.0050	187794278.6733	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1618	1841.1099	1.0000	HK	1000	50265761.2645	22886.0990	22886.0990	0.0000	0.0000	0	3703.7956	0.1618	31679.3666	0.0000	0.0000	0	0.0000
40	@JDHEA1	39698.6357	0.0038	0.0037	0.4079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7850	7850	5.0572	39.4089	17238692.0000	86.7142	6618.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2028	5358.3337	1.0000	XH	2000	50265761.2645	39698.6357	39698.6357	0.0000	0.0000	0	8051.4113	0.2028	69510.6513	0.0000	0.0000	0	0.0000
41	@INNOV87	-147786.3961	-0.0141	0.0037	-0.0000	0.0050	2.0245	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-14500	-14500	10.1922	80.3682	10663723.0000	109.3917	1801.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	237923699	0.0050	2424957656.9647	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0276	17716.4011	1.0000	XH	2000	50265761.2645	-147786.3961	147786.3961	0.0000	0.0000	0	4074.8955	0.0276	-147487.7891	0.0000	-0.0000	0	0.0000
42	@INTLC17	8883.7841	0.0008	0.0100	0.2434	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	682	682	13.0261	808.2952	1223364.0000	16.1210	ICT.PS	PSE	PHL	PH	True	1	2026-05-27	2026-05-27	36285	0.0300	472651.1820	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1356	22625.0093	1.0000	PH	10	50265761.2645	8883.7841	8883.7841	0.0000	0.0000	0	1204.7488	0.1356	3483.0607	0.0000	0.0000	0	0.0000
43	@EVERE39	-102679.8433	-0.0098	0.0037	-0.0000	0.0375	10.5493	-0.0098	-0.0098	0.0000	1.0000	0.2738	0	-26000	-26000	3.9492	31.0080	2633500.0000	10.4231	1952.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	7017795	0.0375	27714849.6571	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1716	1396.8818	1.0000	XH	2000	50265761.2645	-102679.8433	102679.8433	0.0000	0.0000	0	17616.1213	0.1716	-135439.0159	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1198.6981	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4031	0	1023	1023	1.1717	9.1044	17084110.0000	19.8534	1833.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	36121271	0.0325	42325024.8190	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0389	1165.0269	1.0000	XH	2000	50265761.2645	1198.6981	1198.6981	0.0000	0.0000	0	46.6605	0.0389	1876.4238	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1566.4151	-0.0001	0.0037	-0.0000	0.2625	1.1265	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-1600	-1600	0.9790	7.6813	3795200.0000	3.7210	6979.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	721573	0.4200	706426.7592	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0128	3317.4942	0.9990	XH	2000	50265761.2645	-1566.4151	1566.4151	0.0000	0.0000	0	20.1138	0.0128	-1786.9802	0.0000	-0.0000	0	0.0000
46	@SHANG384	-78346.2634	-0.0075	0.0037	-0.0000	0.0275	5.9028	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-22000	-22000	3.5612	27.8234	6546563.0000	23.2496	2252.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	30336776	0.0275	108035138.3934	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.1076	1651.7681	1.0000	XH	2000	50265761.2645	-78346.2634	78346.2634	0.0000	0.0000	0	8426.7576	0.1076	-202694.2630	0.0000	-0.0000	0	0.0000
47	@CHINA536	4754.6414	0.0005	0.0037	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9509	7.4758	28414122.0000	27.1134	0998.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	1131576401	0.0050	1076048004.5826	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1592	9340.2321	1.0000	XH	2000	50265761.2645	4754.6414	4754.6414	0.0000	0.0000	0	757.0152	0.1592	2126.0211	0.0000	0.0000	0	0.0000
48	@CHAIL1	-91298.6811	-0.0087	0.0047	-0.0000	0.0050	1.2507	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-26800	-26800	3.4067	108.2777	10385536.0000	35.8025	5871.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	39090758	0.0050	133169203.2700	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0897	5830.2423	1.0000	TW	1000	50265761.2645	-91298.6811	91298.6811	0.0000	0.0000	0	-8189.2889	0.0897	-79413.1404	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1284.3276	-0.0001	0.0037	-0.0000	0.0600	0.2111	-0.0001	0.0000	0.0001	1.0000	0.0930	0	-1800	-1800	0.7135	5.4910	5826899.0000	4.0840	2158.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	13671129	0.0575	9754560.4089	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0340	727.7230	0.9999	XH	2000	50265761.2645	-1284.3276	1284.3276	0.0000	0.0000	0	43.6256	0.0340	-2972.5152	0.0000	-0.0000	0	0.0000
50	@WALSI4	-171.5034	-0.0000	0.0047	-0.0000	0.0275	0.0129	-0.0000	0.0000	0.0000	1.0000	0.4600	0	-145	-145	1.1828	37.3583	41539793.0000	49.4080	1605.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	40830080	0.0225	48293080.7061	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0646	4350.2794	1.0000	TW	1000	50265761.2645	-171.5034	171.5034	0.0000	0.0000	0	-11.0789	0.0646	-293.9600	0.0000	0.0000	0	0.0000
51	@CHINA2297	1037.4692	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2968	10.2010	15267969.0000	19.8800	0788.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	845303156	0.0050	1096219936.8436	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1910	6051.5389	1.0000	XH	2000	50265761.2645	1037.4692	1037.4692	0.0000	0.0000	0	198.1931	0.1910	530.1990	0.0000	0.0000	0	0.0000
52	@HSINL1	-943.6785	-0.0001	0.0047	-0.0000	0.1675	0.4331	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-600	-600	1.5728	49.5696	639000.0000	1.0085	4303.TWO	TPO	TWN	TW	True	-1	2026-05-27	2026-05-27	246667	0.1650	387957.2570	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0820	130.9396	0.9878	TW	1000	50265761.2645	-943.6785	943.6785	0.0000	0.0000	0	77.3863	0.0820	-1100.6410	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-182271.8936	-0.0174	0.0037	-0.0000	0.0250	12.4844	-0.0174	-0.0174	0.0000	1.0000	0.2502	0	-100000	-100000	1.8227	14.2704	8116801.0000	14.7847	9688.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	13409756	0.0250	24442216.1822	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2124	2067.1966	1.0000	XH	2000	50265761.2645	-182271.8936	182271.8936	0.0000	0.0000	0	38723.5305	0.2124	-300830.9678	0.0000	-0.0000	0	0.0000
54	@MICRO183	-1720.7336	-0.0002	0.0037	-0.0000	0.0425	0.2004	-0.0002	0.0000	0.0002	1.0000	0.2447	0	-1700	-1700	1.0122	7.8825	14326282.0000	14.4141	0853.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	25360408	0.0425	25669708.8779	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0192	1203.2695	1.0000	XH	2000	50265761.2645	-1720.7336	1720.7336	0.0000	0.0000	0	33.0615	0.0192	-3573.9853	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13547.0738	-0.0013	0.0047	-0.0000	0.0650	2.4125	-0.0013	0.0000	0.0013	1.0000	0.3177	0	-500	-500	27.0941	859.9785	3578095.0000	97.9683	1519.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	1226187	0.0675	33222491.5364	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1037	7788.2552	1.0000	TW	1000	50265761.2645	-13547.0738	13547.0738	0.0000	0.0000	0	-1404.4739	0.1037	-19479.1296	0.0000	0.0000	0	0.0000
56	@TWCOO1	-149213.3410	-0.0142	0.0047	-0.0000	0.0050	2.0440	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7227	22.7024	14984567.0000	10.8308	5880.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	363011492	0.0050	262356667.4022	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0870	11332.9700	1.0000	TW	1000	50265761.2645	-149213.3410	149213.3410	0.0000	0.0000	0	-12988.2802	0.0870	-43300.4641	0.0000	0.0000	0	0.0000
57	@CHONG47	25349.5781	0.0024	0.0037	0.2604	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8450	6.5898	11413415.0000	9.6002	3618.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1423	2123.7344	1.0000	XH	2000	50265761.2645	25349.5781	25349.5781	0.0000	0.0000	0	3607.2772	0.1423	7698.3518	0.0000	0.0000	0	0.0000
58	@CSCFI1	71744.6741	0.0068	0.0037	0.7371	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7544	0	48000	48000	1.4947	11.7874	13311594.0000	20.0281	6066.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	52988268	0.0225	79200542.1068	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1542	1225.1393	1.0000	XH	2000	50265761.2645	71744.6741	71744.6741	0.0000	0.0000	0	11065.8860	0.1542	169816.6146	0.0000	0.0000	0	0.0000
59	@HOUSE8	-63985.6198	-0.0061	0.0035	-0.0000	0.0175	3.0678	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3016	-3016	21.2154	29.4148	386182.0000	8.1500	BRG.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	8349239	0.0175	177132371.5385	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0750	2304.6050	1.0000	AU	1	50265761.2645	-63985.6198	63985.6198	0.0000	0.0000	0	4797.1419	0.0750	-50676.1823	0.0000	-0.0000	0	0.0000
60	@LARGA1	116686.3113	0.0111	0.0047	1.5185	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	1000	1000	116.6863	3701.6812	1129814.0000	133.1533	3008.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	2049340	0.0275	239129925.0976	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1574	13125.6288	1.0000	TW	1000	50265761.2645	116686.3113	116686.3113	0.0000	0.0000	0	18369.8730	0.1574	128016.5125	0.0000	0.0000	0	0.0000
61	@CHINA229	140903.3306	0.0134	0.0037	1.4476	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	70000	70000	2.0129	15.7814	6364871.0000	12.8211	0144.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	244093659	0.0050	491337278.9144	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1976	2366.0539	1.0000	HK	2000	50265761.2645	140903.3306	140903.3306	0.0000	0.0000	0	27838.8869	0.1976	104273.5722	0.0000	0.0000	0	0.0000
62	@TAIWA91	72272.2855	0.0069	0.0047	0.9405	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	1000	1000	72.2723	2287.3973	32781469.0000	2387.3492	2330.TW	TPE	TWN	TW	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.1994	1874191.6545	1.0000	TW	1000	50265761.2645	72272.2855	72272.2855	0.0000	0.0000	0	14408.3602	0.1994	72692.9473	0.0000	0.0000	0	0.0000
63	@CHUNG26	164538.8422	0.0157	0.0047	2.1413	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	38000	38000	4.3300	136.8989	17970477.0000	78.3259	2412.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	86973867	0.0050	376594194.0776	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1118	33589.5010	1.0000	TW	1000	50265761.2645	164538.8422	164538.8422	0.0000	0.0000	0	18388.2631	0.1118	20754.1285	0.0000	0.0000	0	0.0000
64	@INTLG6	187207.5062	0.0178	0.0047	2.4363	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.6980	0	8000	8000	23.4009	738.4634	1431000.0000	33.6445	3293.TWO	TPO	TWN	TW	True	1	2026-05-27	2026-05-27	3131635	0.0300	73283197.3272	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1767	6594.4181	1.0000	TW	1000	50265761.2645	187207.5062	187207.5062	0.0000	0.0000	0	33078.8532	0.1767	118084.3629	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9238	-0.0000	0.0100	-0.0000	0.2725	0.0014	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	1.9238	116.8111	1565739.0000	2.9817	BDO.PS	PSE	PHL	PH	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0297	4823.6803	1.0000	PH	10	50265761.2645	-1.9238	1.9238	0.0000	0.0000	0	-0.0572	0.0297	-0.4020	0.0000	0.0000	0	0.0000
66	@EMEMO1	110955.4692	0.0106	0.0047	1.4439	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	1000	1000	110.9555	3524.4417	618000.0000	69.3465	3529.TWO	TPO	TWN	TW	True	1	2026-05-27	2026-05-27	1612377	0.0275	178902046.6015	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1885	8286.8748	1.0000	TW	1000	50265761.2645	110955.4692	110955.4692	0.0000	0.0000	0	20914.8860	0.1885	184733.6064	0.0000	0.0000	0	0.0000
67	@HUATA5	16205.3499	0.0015	0.0037	0.1665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8000	8000	2.0257	15.9371	7424367.0000	15.1029	6886.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1656	2750.9503	1.0000	XH	2000	50265761.2645	16205.3499	16205.3499	0.0000	0.0000	0	2683.5625	0.1656	34388.9237	0.0000	0.0000	0	0.0000
68	@ESUNF1	337.1963	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9918	31.2344	48567180.0000	48.2972	2884.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	406039777	0.0050	402691515.9790	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1129	16040.6269	1.0000	TW	1000	50265761.2645	337.1963	337.1963	0.0000	0.0000	0	38.0547	0.1129	129.6583	0.0000	0.0000	0	0.0000
69	@TRUSV1	-765.0674	-0.0001	0.0047	-0.0000	0.2725	0.5712	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-90	-90	8.5007	266.0093	865000.0000	7.3259	6667.TWO	TPO	TWN	TW	True	-1	2026-05-27	2026-05-27	50553	0.1325	429738.3645	GS	apac	availability	0	0.9536	1.0274	0.0274	-0.0071	259.7226	0.9995	TW	1000	50265761.2645	-765.0674	765.0674	0.0000	0.0000	0	5.4673	0.0071	-729.6029	0.0000	-0.0000	0	0.0000
70	@XPENG2	-33288.8709	-0.0032	0.0037	-0.0000	0.0050	0.4560	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.3222	65.6956	35084383.0000	294.1993	9868.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	148522364	0.0050	1236035450.4069	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0387	12248.6521	1.0000	XH	2000	50265761.2645	-33288.8709	33288.8709	0.0000	0.0000	0	-1287.4238	0.0387	-67645.9885	0.0000	0.0000	0	0.0000
71	@AGRIC28	736.4908	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7365	5.8091	82588313.0000	61.2377	1288.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	3440445719	0.0050	2533856751.3513	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1917	22638.8667	1.0000	XH	2000	50265761.2645	736.4908	736.4908	0.0000	0.0000	0	141.2197	0.1917	384.8123	0.0000	0.0000	0	0.0000
72	@ASCEN102	-80546.8238	-0.0077	0.0037	-0.0000	0.0325	7.1720	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-16000	-16000	5.0342	40.2828	2750700.0000	14.1434	6855.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	26068969	0.0325	131235790.8742	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1477	1747.8727	1.0000	XH	2000	50265761.2645	-80546.8238	80546.8238	0.0000	0.0000	0	11897.4498	0.1477	-98831.6812	0.0000	-0.0000	0	0.0000
73	@AKESO1	-85928.1784	-0.0082	0.0037	-0.0000	0.0050	1.1771	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-6000	-6000	14.3214	113.2440	9613012.0000	138.9525	9926.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	54986142	0.0050	787476503.1234	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0470	13192.0259	1.0000	XH	2000	50265761.2645	-85928.1784	85928.1784	0.0000	0.0000	0	4036.4164	0.0470	-80409.6741	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-4976.4831	-0.0005	0.0037	-0.0000	0.0925	1.2612	-0.0005	0.0000	0.0005	1.0000	0.0702	0	-1800	-1800	2.7647	21.8599	4988953.0000	13.9203	1877.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	2646109	0.0925	7315731.5431	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1210	582.9107	1.0000	XH	2000	50265761.2645	-4976.4831	4976.4831	0.0000	0.0000	0	602.3788	0.1210	-9712.6519	0.0000	-0.0000	0	0.0000
75	@INDUS124	865.4085	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8654	6.8194	162391250.0000	141.3515	1398.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2044	75112.2260	1.0000	XH	2000	50265761.2645	865.4085	865.4085	0.0000	0.0000	0	176.8530	0.2044	383.5434	0.0000	0.0000	0	0.0000
76	@CHANG17	-47249.1069	-0.0045	0.0047	-0.0000	0.0050	0.6472	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6415	20.2273	19853540.0000	12.7856	2801.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	304498451	0.0050	195346637.8012	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0858	6944.4720	1.0000	TW	1000	50265761.2645	-47249.1069	47249.1069	0.0000	0.0000	0	-4051.9750	0.0858	-18242.9407	0.0000	0.0000	0	0.0000
77	@HUANA1	-1641.4561	-0.0002	0.0047	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	0.9599	30.6892	79395750.0000	77.5762	2880.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	343059527	0.0050	329308276.8830	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0912	13359.1153	1.0000	TW	1000	50265761.2645	-1641.4561	1641.4561	0.0000	0.0000	0	-149.7361	0.0912	-826.5845	0.0000	0.0000	0	0.0000
78	@NANYA13	29354.6464	0.0028	0.0047	0.3820	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1000	1000	29.3546	909.5161	24438086.0000	707.6582	8046.TW	TPE	TWN	TW	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1449	6638.7853	1.0000	TW	1000	50265761.2645	29354.6464	29354.6464	0.0000	0.0000	0	4253.3713	0.1449	54923.3947	0.0000	0.0000	0	0.0000
79	@DFZQH1	28956.7254	0.0028	0.0037	0.2975	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3467	0	38000	38000	0.7620	6.0517	17904536.0000	13.8303	3958.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	47773284	0.0125	36404154.3558	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1478	712.2728	1.0000	XH	2000	50265761.2645	28956.7254	28956.7254	0.0000	0.0000	0	4280.6005	0.1478	65712.0839	0.0000	0.0000	0	0.0000
80	@SHENW4	49533.0327	0.0047	0.0037	0.5089	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4029	0	144800	144800	0.3421	2.7036	12609602.0000	4.3515	6806.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	123659217	0.0075	42301215.7183	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1533	856.5657	1.0000	XH	2000	50265761.2645	49533.0327	49533.0327	0.0000	0.0000	0	7594.5754	0.1533	111043.4086	0.0000	0.0000	0	0.0000
81	@FINET1	12176.6755	0.0012	0.0047	0.1585	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	806	806	15.1075	22912.4180	214519.0000	3.2497	033500.KQ	KDQ	KOR	KR	True	1	2026-05-27	2026-05-27	173833	0.0625	2626188.6360	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0977	280.9018	0.9995	KR	1	50265761.2645	12176.6755	12176.6755	0.0000	0.0000	0	1190.2646	0.0977	10283.3518	0.0000	0.0000	0	0.0000
82	@FUBON8	-2800.9490	-0.0003	0.0047	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-850	-850	3.2952	101.2232	103318880.0000	332.9705	2881.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	224528829	0.0050	739875068.3284	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1465	38772.3399	1.0000	TW	1000	50265761.2645	-2800.9490	2800.9490	0.0000	0.0000	0	-410.2231	0.1465	-1551.2945	0.0000	0.0000	0	0.0000
83	@LIFET16	-7681.4605	-0.0007	0.0037	-0.0000	0.0125	0.2631	-0.0007	0.0000	0.0007	1.0000	0.3799	0	-34000	-34000	0.2259	1.9996	234392000.0000	59.8243	1302.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	176224460	0.0125	39813565.7608	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0475	952.2432	0.9999	XH	2000	50265761.2645	-7681.4605	7681.4605	0.0000	0.0000	0	-365.1827	0.0475	-9415.8406	0.0000	0.0000	0	0.0000
84	@KDDIC3	49397.4387	0.0047	0.0030	0.4060	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3000	3000	16.4658	2625.1514	7827699.0000	129.3156	9433.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	841959019	0.0050	13863539682.2850	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0064	53785.9241	1.0000	JP	100	50265761.2645	49397.4387	49397.4387	0.0000	0.0000	0	-315.2185	0.0064	-4484.0848	-0.0000	-0.0000	0	0.0000
85	@TELST3	37298.6695	0.0036	0.0035	0.3577	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.7882	5.2774	35699055.0000	135.1697	TLS.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	918817846	0.0050	3480670640.8743	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0107	42293.6082	1.0000	AU	1	50265761.2645	37298.6695	37298.6695	0.0000	0.0000	0	-398.5151	0.0107	-2814.6457	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-346664.2181	-0.0330	0.0035	-0.0000	0.0050	4.7488	-0.0330	-0.0330	0.0000	1.0000	1.0000	0	-169537	-169537	2.0448	2.8598	9639086.0000	19.7774	SIG.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	625771261	0.0050	1279558473.2890	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1937	23604.2204	1.0000	AU	1	50265761.2645	-346664.2181	346664.2181	0.0000	0.0000	0	67159.7342	0.1937	-159270.8198	0.0000	-0.0000	0	0.0000
87	@BYDEL1	-43010.0432	-0.0041	0.0037	-0.0000	0.0050	0.5892	-0.0041	-0.0041	0.0000	1.0000	0.9703	0	-12000	-12000	3.5842	27.7044	17736950.0000	62.7219	0285.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	28302354	0.0050	101440455.5792	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1559	2745.7959	1.0000	XH	2000	50265761.2645	-43010.0432	43010.0432	0.0000	0.0000	0	-6704.5597	0.1559	-82791.2516	0.0000	0.0000	0	0.0000
88	@HORIZ158	-6341.9896	-0.0006	0.0037	-0.0000	0.0175	0.3041	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-7800	-7800	0.8131	6.3147	310380820.0000	250.1722	9660.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	132144449	0.0175	107443425.9462	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0347	9327.5048	1.0000	XH	2000	50265761.2645	-6341.9896	6341.9896	0.0000	0.0000	0	-220.1862	0.0347	-11521.4570	0.0000	0.0000	0	0.0000
89	@RIOTI17	57419.8317	0.0055	0.0035	0.5506	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	425	425	135.1055	188.4214	1060314.0000	143.3390	RIO.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	45190847	0.0050	6105531367.2523	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0750	50235.0860	1.0000	AU	1	50265761.2645	57419.8317	57419.8317	0.0000	0.0000	0	4309.3500	0.0750	41935.0388	0.0000	0.0000	0	0.0000
90	@SUMIT41	-53401.4034	-0.0051	0.0030	-0.0000	0.0050	0.7315	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6500	-6500	8.2156	1309.8790	4730899.0000	38.9975	1911.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	62856650	0.0050	516405126.1760	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0155	5081.8936	1.0000	JP	100	50265761.2645	-53401.4034	53401.4034	0.0000	0.0000	0	828.4808	0.0155	-55215.0412	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-166276.7062	-0.0158	0.0030	-0.0000	0.0050	2.2778	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-12600	-12600	13.1966	2081.1114	504100.0000	6.6020	2531.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	20716679	0.0050	273388979.9755	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1254	2603.0492	0.9993	JP	100	50265761.2645	-166276.7062	166276.7062	0.0000	0.0000	0	20849.1688	0.1254	-63949.8630	0.0000	-0.0000	0	0.0000
92	@TOHOG1	2424.0899	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	8.0803	1281.9893	530200.0000	4.2775	9533.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	40102208	0.0050	324037853.2582	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0039	2959.5482	1.0000	JP	100	50265761.2645	2424.0899	2424.0899	0.0000	0.0000	0	-9.5323	0.0039	929.6917	0.0000	-0.0000	0	0.0000
93	@FINDL6	-16792.0966	-0.0016	0.0035	-0.0000	0.0050	0.2300	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	60.4032	84.1478	311629.0000	18.8140	HUB.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	13610631	0.0050	822126007.4237	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0552	4939.3999	1.0000	AU	1	50265761.2645	-16792.0966	16792.0966	0.0000	0.0000	0	926.7286	0.0552	-14729.9339	0.0000	-0.0000	0	0.0000
94	@SEMBC3	-86104.7166	-0.0082	0.0040	-0.0000	0.0175	4.1283	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-17700	-17700	4.8647	6.2233	2092700.0000	10.2021	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	54955596	0.0175	267341017.9415	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0255	8695.8356	1.0000	SG	100	50265761.2645	-86104.7166	86104.7166	0.0000	0.0000	0	2196.4727	0.0255	-19233.6789	0.0000	-0.0000	0	0.0000
95	@JAPAN231	58893.6786	0.0056	0.0030	0.4841	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	5100	5100	11.5478	1833.2552	1495600.0000	17.2544	1662.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	33564489	0.0050	387595338.8188	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1330	1840.0260	1.0000	JP	100	50265761.2645	58893.6786	58893.6786	0.0000	0.0000	0	7834.7709	0.1330	43388.1255	0.0000	0.0000	0	0.0000
96	@ORIXC4	144131.3993	0.0137	0.0030	1.1846	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	3600	3600	40.0365	6366.2149	3545100.0000	142.0274	8591.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	284132661	0.0050	11375677224.0143	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0747	45005.2946	1.0000	JP	100	50265761.2645	144131.3993	144131.3993	0.0000	0.0000	0	10760.4477	0.0747	135677.4254	0.0000	0.0000	0	0.0000
97	@XINJI34	40099.8166	0.0038	0.0037	0.4120	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	22000	22000	1.8227	14.1672	23667872.0000	42.7991	2208.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	75614378	0.0050	137823758.5797	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2038	1409.9868	1.0000	XH	2000	50265761.2645	40099.8166	40099.8166	0.0000	0.0000	0	8172.6893	0.2038	79117.3072	0.0000	0.0000	0	0.0000
98	@GFSEC1	83426.3920	0.0079	0.0037	0.8571	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	40000	40000	2.0857	16.4209	9159465.0000	19.1981	1776.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	127976643	0.0350	266915739.5954	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1912	2363.6152	1.0000	XH	2000	50265761.2645	83426.3920	83426.3920	0.0000	0.0000	0	15947.6354	0.1912	186660.2953	0.0000	0.0000	0	0.0000
99	@SINOT26	146813.1061	0.0140	0.0037	1.5084	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	30000	30000	4.8938	38.4231	10797028.0000	52.9527	3808.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	142168983	0.0050	695742333.0114	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.1943	3918.3797	1.0000	XH	2000	50265761.2645	146813.1061	146813.1061	0.0000	0.0000	0	28520.3423	0.1943	107589.3010	0.0000	0.0000	0	0.0000
100	@NKSJH1	65042.6355	0.0062	0.0030	0.5346	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1800	1800	36.1348	5685.8790	4559602.0000	163.1500	8630.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	241778365	0.0050	8736612264.1201	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0717	33758.1673	1.0000	JP	100	50265761.2645	65042.6355	65042.6355	0.0000	0.0000	0	4665.9405	0.0717	37542.9070	0.0000	0.0000	0	0.0000
101	@CITYD3	-44538.7844	-0.0042	0.0040	-0.0000	0.0050	0.6101	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-6900	-6900	6.4549	8.3168	1485600.0000	9.6788	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	39097744	0.0050	252371882.8318	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0162	3286.8896	1.0000	SG	100	50265761.2645	-44538.7844	44538.7844	0.0000	0.0000	0	-721.7424	0.0162	-39618.1819	0.0000	0.0000	0	0.0000
102	@UTDOS12	-16730.2472	-0.0016	0.0040	-0.0000	0.0050	0.2292	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-2100	-2100	7.9668	10.2349	1117700.0000	8.9613	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	50073451	0.0050	398924387.6590	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0424	3712.8173	1.0000	SG	100	50265761.2645	-16730.2472	16730.2472	0.0000	0.0000	0	-709.7342	0.0424	-10474.7881	0.0000	0.0000	0	0.0000
103	@FAREA51	-96864.4868	-0.0092	0.0037	-0.0000	0.0050	1.3269	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-102000	-102000	0.9497	7.3902	11204840.0000	10.5695	3360.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	341558011	0.0050	324361190.6501	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0562	3700.7077	1.0000	HK	1000	50265761.2645	-96864.4868	96864.4868	0.0000	0.0000	0	-5441.2380	0.0562	-53867.0127	0.0000	0.0000	0	0.0000
104	@NISSH18	-143422.1705	-0.0137	0.0030	-0.0000	0.0050	1.9647	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-9500	-9500	15.0971	2412.0809	1004400.0000	15.2462	3105.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	24225468	0.0050	365733600.1510	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0360	2556.3694	1.0000	JP	100	50265761.2645	-143422.1705	143422.1705	0.0000	0.0000	0	5162.6936	0.0360	-155560.2755	0.0000	-0.0000	0	0.0000
105	@SIHUA3	-23825.5521	-0.0023	0.0037	-0.0000	0.0075	0.4896	-0.0023	-0.0023	0.0000	1.0000	0.3126	0	-183000	-183000	0.1302	1.0132	24481000.0000	3.1660	0460.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	250263144	0.0075	32582828.2174	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0330	605.9572	1.0000	XH	2000	50265761.2645	-23825.5521	23825.5521	0.0000	0.0000	0	787.2062	0.0330	-32038.8684	0.0000	-0.0000	0	0.0000
106	@AMPLI4	-116695.8558	-0.0111	0.0035	-0.0000	0.0050	1.5986	-0.0111	-0.0111	0.0000	1.0000	1.0000	129	-102296	-102167	1.1408	1.5903	4749047.0000	5.4187	AMP.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	242309981	0.0050	276419122.9271	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0789	2888.1241	1.0000	AU	1	50265761.2645	-116548.6969	116548.6969	147.1589	147.1589	1	9200.7336	0.0789	-47980.0816	60.5815	-11.6172	0	0.0000
107	@MEITU5	-20116.2828	-0.0019	0.0037	-0.0000	0.0050	0.2756	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0581	78.6593	67357063.0000	676.2772	3690.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	820554128	0.0050	8253249458.3878	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0913	56279.9885	1.0000	XH	2000	50265761.2645	-20116.2828	20116.2828	0.0000	0.0000	0	-1835.7057	0.0913	-25025.3984	0.0000	0.0000	0	0.0000
108	@TACHE1	-14481.5219	-0.0014	0.0047	-0.0000	0.0225	0.8927	-0.0014	-0.0014	0.0000	1.0000	0.4803	0	-11000	-11000	1.3165	42.1498	37127594.0000	49.8240	2027.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	38191618	0.0200	50279341.0322	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1318	3232.0750	1.0000	TW	1000	50265761.2645	-14481.5219	14481.5219	0.0000	0.0000	0	-1908.1885	0.1318	-7770.9830	0.0000	0.0000	0	0.0000
109	@UNIPR8	-5912.3490	-0.0006	0.0037	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	0.4225	0	-6000	-6000	0.9854	7.7607	9782727.0000	9.6906	0220.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	44955981	0.0050	44299241.8953	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0605	4256.2329	1.0000	XH	2000	50265761.2645	-5912.3490	5912.3490	0.0000	0.0000	0	-357.4782	0.0605	-1684.1018	0.0000	0.0000	0	0.0000
110	@FINAN321	-36540.0711	-0.0035	0.0030	-0.0000	0.0050	0.5005	-0.0035	-0.0037	-0.0002	1.0000	0.5337	-200	-3800	-4000	9.6158	1519.3838	534600.0000	5.1116	7148.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5789420	0.0050	55669952.2356	GS	apac	availability	200	0.7286	0.8309	-0.1691	-0.0567	572.1459	1.0000	JP	100	50265761.2645	-38463.2327	38463.2327	-1923.1616	1923.1616	-1	2181.6053	0.0567	-28024.4732	-1401.2237	109.0803	-200	-1923.1616
111	@HITAC41	102682.7350	0.0098	0.0030	0.8440	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	3200	3200	32.0884	5095.5469	1010900.0000	32.4162	6305.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	34121852	0.0050	1094914089.2231	GS	apac	availability	0	1.3345	1.2712	0.2712	0.0828	3934.5320	1.0000	JP	100	50265761.2645	102682.7350	102682.7350	0.0000	0.0000	0	8505.5249	0.0828	137032.5329	0.0000	0.0000	0	0.0000
112	@NAGOY2	-42039.8981	-0.0040	0.0030	-0.0000	0.0050	0.5759	-0.0040	-0.0039	0.0001	1.0000	1.0000	100	-3700	-3600	11.3621	1816.5506	745800.0000	8.5257	9048.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	21715539	0.0050	246734877.2191	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0706	2234.9397	1.0000	JP	100	50265761.2645	-40903.6846	40903.6846	1136.2135	1136.2135	1	2886.3027	0.0706	-9362.5572	260.0710	-80.1751	0	0.0000
113	@GUANG77	10606.9995	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0607	8.2933	14327887.0000	15.1670	0270.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	580587087	0.0050	615828693.3262	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1209	2912.5594	1.0000	HK	2000	50265761.2645	10606.9995	10606.9995	0.0000	0.0000	0	1282.6216	0.1209	4548.1665	0.0000	0.0000	0	0.0000
114	@ASAHI55	-41430.4144	-0.0039	0.0030	-0.0000	0.0050	0.5675	-0.0039	-0.0037	0.0002	1.0000	1.0000	100	-1900	-1800	21.8055	3449.0535	655000.0000	14.2169	5857.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	17748246	0.0050	387009045.5933	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0250	1893.8831	1.0000	JP	100	50265761.2645	-39249.8663	39249.8663	2180.5481	2180.5481	1	980.9422	0.0250	-44297.0695	2460.9483	-54.4968	0	0.0000
115	@AYALA10	7179.0962	0.0007	0.0100	0.1967	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	947	947	7.5809	456.6897	415677.0000	3.0949	AC.PS	PSE	PHL	PH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0306	2445.7149	0.7347	PH	10	50265761.2645	7179.0962	7179.0962	0.0000	0.0000	0	219.5972	0.0306	3567.5034	0.0000	0.0000	0	0.0000
116	@CHINA1532	-2272.3995	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	0.4490	0	-1900	-1900	1.1960	9.1005	13781059.0000	16.0081	2039.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	39392607	0.0050	47113547.6100	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2338	795.7640	0.8595	XH	2000	50265761.2645	-2272.3995	2272.3995	0.0000	0.0000	0	-531.3153	0.2338	-3708.6141	0.0000	0.0000	0	0.0000
117	@FUYOG1	-203420.9119	-0.0194	0.0030	-0.0000	0.0050	2.7866	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-7700	-7700	26.4183	4214.0821	171000.0000	4.5348	8424.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	10618423	0.0050	280520686.9136	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0427	2064.3933	0.9957	JP	100	50265761.2645	-203420.9119	203420.9119	0.0000	0.0000	0	8676.0009	0.0427	-89520.0587	0.0000	-0.0000	0	0.0000
118	@HITAC38	-36273.2450	-0.0035	0.0030	-0.0000	0.0050	0.4969	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4000	-4000	9.0683	1416.4151	1574700.0000	14.0362	7004.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	35723625	0.0050	323952950.6623	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0263	1543.5612	0.9978	JP	100	50265761.2645	-36273.2450	36273.2450	0.0000	0.0000	0	953.2893	0.0263	-33471.7672	0.0000	-0.0000	0	0.0000
119	@HOTAI2	-117673.2896	-0.0112	0.0047	-0.0000	0.0200	6.4479	-0.0112	-0.0112	0.0000	1.0000	0.4224	0	-8000	-8000	14.7092	461.6504	392372.0000	5.7671	2207.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	2935112	0.0200	43173035.5477	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0046	5490.3242	0.9998	TW	1000	50265761.2645	-117673.2896	117673.2896	0.0000	0.0000	0	545.5083	0.0046	-76784.9323	0.0000	-0.0000	0	0.0000
120	@JAPAN182	-66459.8345	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.4558	2480.4981	344900.0000	5.3839	6807.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	9500968	0.0050	146844828.0923	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0021	738.8753	0.8377	JP	100	50265761.2645	-66459.8345	66459.8345	0.0000	0.0000	0	137.6680	0.0021	-64308.6231	0.0000	-0.0000	0	0.0000
121	@JUTTH1	-118729.5986	-0.0113	0.0035	-0.0000	0.0150	4.8793	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-26952	-26952	4.4052	6.0951	1001828.0000	4.3810	DVP.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	37385706	0.0125	164692411.2016	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1494	1453.6600	0.9412	AU	1	50265761.2645	-118729.5986	118729.5986	0.0000	0.0000	0	17732.9758	0.1494	-214789.2516	0.0000	-0.0000	0	0.0000
122	@KYOKU4	-22191.8756	-0.0021	0.0030	-0.0000	0.0050	0.3040	-0.0021	-0.0021	0.0000	1.0000	0.5790	0	-1600	-1600	13.8699	2201.2410	293800.0000	4.0699	7226.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4367035	0.0050	60570436.0467	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0537	556.8774	0.6804	JP	100	50265761.2645	-22191.8756	22191.8756	0.0000	0.0000	0	1191.9749	0.0537	-15779.4101	0.0000	-0.0000	0	0.0000
123	@METRO72	41325.1518	0.0039	0.0100	1.1322	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	39514	39514	1.0458	64.1331	2239421.0000	2.3414	MBT.PS	PSE	PHL	PH	True	1	2026-05-27	2026-05-27	10935	0.0300	11436.2134	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.1210	2822.1347	0.8672	PH	10	50265761.2645	41325.1518	41325.1518	0.0000	0.0000	0	4999.6004	0.1210	17383.9815	0.0000	0.0000	0	0.0000
124	@NAKAN1	-15833.3596	-0.0015	0.0030	-0.0000	0.0050	0.2169	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-100	-800	-900	19.7917	3130.4441	308500.0000	6.0775	7716.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	10075736	0.0050	199415938.5797	GS	apac	availability	100	0.6932	0.7733	-0.2267	-0.0643	1825.1549	0.6042	JP	100	50265761.2645	-17812.5295	17812.5295	-1979.1699	1979.1699	-1	1145.8337	0.0643	-12348.4287	-1372.0476	127.3149	-100	-1979.1699
125	@NICKE15	-52411.9236	-0.0050	0.0035	-0.0000	0.0050	0.7180	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-71270	-71270	0.7354	1.0225	8536160.0000	6.2621	NIC.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	293886800	0.0050	216124210.8328	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0252	2043.5568	0.9884	AU	1	50265761.2645	-52411.9236	52411.9236	0.0000	0.0000	0	1322.8562	0.0252	-73892.8951	0.0000	-0.0000	0	0.0000
126	@PERPE7	-147827.6148	-0.0141	0.0035	-0.0000	0.0050	2.0250	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-12918	-12918	11.4435	15.9063	200920.0000	2.2929	PPT.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	12344501	0.0050	141264757.6431	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0894	1323.4591	0.7895	AU	1	50265761.2645	-147827.6148	147827.6148	0.0000	0.0000	0	13214.5779	0.0894	-108160.3644	0.0000	-0.0000	0	0.0000
127	@SMPRI2	44704.0595	0.0043	0.0100	1.2248	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	144320	144320	0.3098	18.9742	6741692.0000	2.0854	SMPH.PS	PSE	PHL	PH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.1076	4445.7055	0.7959	PH	100	50265761.2645	44704.0595	44704.0595	0.0000	0.0000	0	4809.6851	0.1076	12594.2367	0.0000	0.0000	0	0.0000
128	@SUMIT30	-158555.1115	-0.0151	0.0030	-0.0000	0.0050	2.1720	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-4800	-4800	33.0323	5262.6446	266600.0000	8.8293	5232.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7453930	0.0050	246220563.0408	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0869	1059.2841	0.9905	JP	100	50265761.2645	-158555.1115	158555.1115	0.0000	0.0000	0	13786.2941	0.0869	-129413.2380	0.0000	-0.0000	0	0.0000
129	@SUNCO12	-29325.6977	-0.0028	0.0030	-0.0000	0.0925	7.4319	-0.0028	-0.0028	0.0000	1.0000	0.2384	0	-500	-500	58.6514	9347.0469	47400.0000	2.7881	6736.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	421794	0.0950	24738806.7084	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1621	1154.6311	0.6677	JP	100	50265761.2645	-29325.6977	29325.6977	0.0000	0.0000	0	4754.5595	0.1621	-9188.0374	0.0000	-0.0000	0	0.0000
130	@TOKYO87	-28897.7691	-0.0028	0.0030	-0.0000	0.0050	0.3959	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	72.2444	11419.8360	3066400.0000	220.3693	7173.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5259028	0.0050	379935442.1824	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0407	2214.2999	0.9999	JP	100	50265761.2645	-28897.7691	28897.7691	0.0000	0.0000	0	1174.9268	0.0407	-28932.1196	0.0000	-0.0000	0	0.0000
131	@WEICH3	52920.1259	0.0050	0.0037	0.5437	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2920	42.0308	18026450.0000	96.7096	2338.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	410172826	0.0050	2170639760.4551	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1492	10282.5972	1.0000	XH	2000	50265761.2645	52920.1259	52920.1259	0.0000	0.0000	0	7896.4042	0.1492	69728.0863	0.0000	0.0000	0	0.0000
132	@YAMAZ2	88189.7989	0.0084	0.0030	0.7248	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8106	0	8200	8200	10.7549	1718.0704	263500.0000	2.8489	8051.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	7913134	0.0050	85104597.1241	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0468	830.2468	0.2930	JP	100	50265761.2645	88189.7989	88189.7989	0.0000	0.0000	0	4125.2990	0.0468	28314.0439	0.0000	0.0000	0	0.0000
133	@DEGRE9	3191.0346	0.0003	0.0037	0.0328	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0848	0	5000	5000	0.6382	4.9960	10716000.0000	6.8336	1361.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	13949668	0.0175	8902774.5126	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1429	1383.4296	0.8164	XH	2000	50265761.2645	3191.0346	3191.0346	0.0000	0.0000	0	456.0720	0.1429	2645.8266	0.0000	0.0000	0	0.0000
134	@KAKEN1	-125811.0192	-0.0120	0.0030	-0.0000	0.0050	1.7234	-0.0120	-0.0125	-0.0005	1.0000	1.0000	-200	-4900	-5100	25.6757	4049.8685	87300.0000	2.2249	4521.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5621484	0.0050	144335639.0296	GS	apac	availability	200	0.0711	0.3081	-0.6919	-0.1312	1133.3193	0.9200	JP	100	50265761.2645	-130946.1628	130946.1628	-5135.1436	5135.1436	-1	17184.2554	0.1312	-9307.0420	-364.9820	673.8924	-200	-5135.1436
135	@NGKIN2	255186.4321	0.0243	0.0030	2.0974	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	6400	6400	39.8729	6291.2500	1695700.0000	67.1349	5333.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	67602402	0.0050	2695502464.1893	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0876	11652.5899	1.0000	JP	100	50265761.2645	255186.4321	255186.4321	0.0000	0.0000	0	22342.1557	0.0876	274983.8183	0.0000	0.0000	0	0.0000
136	@CHINA206	1594.4968	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6575	20.7489	7895527.0000	20.9107	0966.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	249882384	0.0050	664061084.9200	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1729	3724.9218	1.0000	HK	200	50265761.2645	1594.4968	1594.4968	0.0000	0.0000	0	275.6156	0.1729	2515.4708	0.0000	0.0000	0	0.0000
137	@CHINA265	-3665.8607	-0.0003	0.0037	-0.0000	0.0225	0.2260	-0.0003	0.0000	0.0003	1.0000	0.0307	0	-8000	-8000	0.4582	3.4687	54914000.0000	24.3132	0354.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	6950272	0.0450	3184841.1193	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0432	1151.7730	1.0000	XH	2000	50265761.2645	-3665.8607	3665.8607	0.0000	0.0000	0	-158.5088	0.0432	-7170.8109	0.0000	0.0000	0	0.0000
138	@TOTAL47	3821.0943	0.0004	0.0035	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-195	2276	2081	1.6789	2.3331	2953003.0000	4.9431	SSM.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	100031587	0.0050	167939422.5672	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0183	1038.2185	0.4536	AU	1	50265761.2645	3493.7158	3493.7158	-327.3785	327.3785	-1	64.0675	0.0183	1309.1143	-122.6705	-6.0034	0	0.0000
139	@FAREA20	-19701.3676	-0.0019	0.0047	-0.0000	0.0100	0.5398	-0.0019	-0.0019	0.0000	1.0000	0.1274	0	-28000	-28000	0.7036	22.0957	1479120.0000	1.0405	2903.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	18726982	0.0125	13176684.1612	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0859	648.0424	0.2806	TW	1000	50265761.2645	-19701.3676	19701.3676	0.0000	0.0000	0	-1692.0483	0.0859	-8535.8152	0.0000	0.0000	0	0.0000
140	@HOMEC18	-47185.8904	-0.0045	0.0035	-0.0000	0.0100	1.2928	-0.0045	-0.0047	-0.0002	1.0000	0.1662	-893	-22836	-23729	2.0663	2.8469	1916765.0000	3.9150	HMC.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	8213881	0.0100	16972293.2395	GS	apac	availability	893	0.8732	0.9048	-0.0952	-0.1440	690.5942	0.9884	AU	1	50265761.2645	-49031.0909	49031.0909	-1845.2006	1845.2006	-1	7060.6722	0.1440	-42812.6461	-1611.1801	265.7162	-893	-1845.2006
141	@SAGAM6	-142135.2380	-0.0135	0.0030	-0.0000	0.0050	1.9471	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-9200	-9200	15.4495	2475.6773	369000.0000	5.7489	9003.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	10824312	0.0050	167230017.6835	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1510	1516.2972	0.9625	JP	100	50265761.2645	-142135.2380	142135.2380	0.0000	0.0000	0	21458.7352	0.1510	-17781.0238	0.0000	-0.0000	0	0.0000
142	@EVERG40	-2935.4645	-0.0003	0.0047	-0.0000	0.0325	0.2614	-0.0003	0.0000	0.0003	1.0000	0.0474	0	-1000	-1000	2.9355	92.3793	617798.0000	1.8171	2211.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	1685405	0.0325	4947446.6168	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1210	771.3448	0.8607	TW	1000	50265761.2645	-2935.4645	2935.4645	0.0000	0.0000	0	-355.3253	0.1210	-1370.5842	0.0000	0.0000	0	0.0000
143	@GIANT6	-2164.9848	-0.0002	0.0047	-0.0000	0.0200	0.1186	-0.0002	0.0000	0.0002	1.0000	0.1455	0	-1000	-1000	2.1650	68.1909	1879426.0000	4.0804	9921.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	7047939	0.0200	15258680.5621	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0276	848.8156	0.9827	TW	1000	50265761.2645	-2164.9848	2164.9848	0.0000	0.0000	0	-59.7229	0.0276	-1544.5334	0.0000	0.0000	0	0.0000
144	@HUAKU1	-69343.1885	-0.0066	0.0047	-0.0000	0.0125	2.3748	-0.0066	-0.0066	0.0000	1.0000	0.3011	0	-18000	-18000	3.8524	120.5934	3290082.0000	12.6321	2548.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	8027121	0.0150	30923675.8181	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0955	1071.5652	0.8383	TW	1000	50265761.2645	-69343.1885	69343.1885	0.0000	0.0000	0	-6622.5846	0.0955	-28099.3494	0.0000	0.0000	0	0.0000
145	@PRIME74	-44891.5959	-0.0043	0.0047	-0.0000	0.0125	1.5374	-0.0043	-0.0043	0.0000	1.0000	0.8667	0	-6000	-6000	7.4819	234.4000	4287000.0000	31.9932	8069.TWO	TPO	TWN	TW	True	-1	2026-05-27	2026-05-27	12101970	0.0125	90546124.4114	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0873	7587.3225	1.0000	TW	1000	50265761.2645	-44891.5959	44891.5959	0.0000	0.0000	0	-3918.9728	0.0873	-48770.0343	0.0000	0.0000	0	0.0000
146	@BUNKA1	-15118.4670	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6296	1843.5286	117500.0000	1.3632	5930.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	10420807	0.0050	121189712.9480	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0240	780.8425	0.2923	JP	100	50265761.2645	-15118.4670	15118.4670	0.0000	0.0000	0	362.6895	0.0240	-8769.2188	0.0000	-0.0000	0	0.0000
147	@FUJIM6	71892.0109	0.0068	0.0030	0.5909	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1400	1400	51.3514	8175.6602	706300.0000	36.3391	6134.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	17053190	0.0050	875705801.5796	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0408	5023.3900	1.0000	JP	100	50265761.2645	71892.0109	71892.0109	0.0000	0.0000	0	2932.2286	0.0408	88689.4074	0.0000	0.0000	0	0.0000
148	@NIPPO45	-15280.8282	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1800	-1800	8.4893	1354.0518	556200.0000	4.7395	3863.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	16136785	0.0050	136990799.3141	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0146	986.9283	0.9487	JP	100	50265761.2645	-15280.8282	15280.8282	0.0000	0.0000	0	222.9496	0.0146	-13736.8106	0.0000	-0.0000	0	0.0000
149	@SENKO2	-126703.0616	-0.0121	0.0030	-0.0000	0.0050	1.7357	-0.0121	-0.0118	0.0002	1.0000	1.0000	200	-10500	-10300	12.0670	1911.0037	607200.0000	7.3022	9069.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	27570988	0.0050	332697960.9830	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0516	2120.0735	0.9958	JP	100	50265761.2645	-124289.6699	124289.6699	2413.3916	2413.3916	1	6411.1018	0.0516	-58744.7960	1140.6757	-124.4874	0	0.0000
150	@STELL14	-37067.0573	-0.0035	0.0037	-0.0000	0.0050	0.5078	-0.0035	-0.0033	0.0002	1.0000	0.6203	1500	-22000	-20500	1.6849	13.3194	662500.0000	1.1263	1836.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	38431826	0.0050	64752486.2818	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.1473	1123.2304	0.6334	HK	500	50265761.2645	-34539.7580	34539.7580	2527.2994	2527.2994	1	-5088.5856	0.1473	-23545.1681	1722.8172	372.3355	0	0.0000
151	@SUNON1	57785.9904	0.0055	0.0047	0.7520	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1124	0	11000	11000	5.2533	163.6751	11117950.0000	57.9366	2421.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	2246382	0.0350	11800855.3409	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1264	1416.9495	1.0000	TW	1000	50265761.2645	57785.9904	57785.9904	0.0000	0.0000	0	7305.7544	0.1264	75754.5224	0.0000	0.0000	0	0.0000
152	@LEISU13	44539.9354	0.0042	0.0100	1.2203	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	232314	232314	0.1917	11.7783	2712969.0000	0.5209	PLUS.PS	PSE	PHL	PH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0511	516.8050	0.7849	PH	100	50265761.2645	44539.9354	44539.9354	0.0000	0.0000	0	2276.2897	0.0511	15721.9528	0.0000	0.0000	0	0.0000
153	@MERID8	-2142.6983	-0.0002	0.0047	-0.0000	0.0175	0.1027	-0.0002	0.0000	0.0002	1.0000	0.0955	0	-1000	-1000	2.1427	66.8176	1786005.0000	3.7994	9914.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	4671677	0.0225	10009994.2952	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0160	640.6318	0.9921	TW	1000	50265761.2645	-2142.6983	2142.6983	0.0000	0.0000	0	34.2847	0.0160	-1520.4071	0.0000	-0.0000	0	0.0000
154	@BRAND82	-47597.4756	-0.0045	0.0037	-0.0000	0.0925	12.0624	-0.0045	-0.0045	0.0000	1.0000	0.0960	0	-33000	-33000	1.4423	11.1952	1466550.0000	2.0957	0863.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	6659949	0.0900	9605962.4200	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1662	1301.3851	1.0000	HK	2000	50265761.2645	-47597.4756	47597.4756	0.0000	0.0000	0	7911.2408	0.1662	-44079.6719	0.0000	-0.0000	0	0.0000
155	@UNIVE423	75116.9589	0.0072	0.0037	0.7717	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6880	0	110000	110000	0.6829	5.3400	5469000.0000	3.7277	2666.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	105772421	0.0050	72230023.6909	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0990	852.7872	0.9514	XH	2000	50265761.2645	75116.9589	75116.9589	0.0000	0.0000	0	7436.1710	0.0990	60061.8614	0.0000	0.0000	0	0.0000
156	@JACJA1	150486.7688	0.0143	0.0030	1.2369	0.0000	-0.0000	0.0143	0.0149	0.0006	1.0000	0.5778	1100	28100	29200	5.3554	851.6814	388700.0000	2.0833	2124.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	11327334	0.0050	60662416.1228	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1137	842.2939	0.4426	JP	100	50265761.2645	156377.7100	156377.7100	5890.9411	5890.9411	1	17777.2082	0.1137	44687.4017	1683.4295	669.6893	0	0.0000
157	@MONAD1	66362.9388	0.0063	0.0035	0.6364	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3074	3074	21.5885	30.1794	140353.0000	3.0390	MND.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	16709387	0.0050	360730002.0432	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0485	2160.8535	0.8882	AU	1	50265761.2645	66362.9388	66362.9388	0.0000	0.0000	0	3218.1951	0.0485	39342.6946	0.0000	0.0000	0	0.0000
158	@CHINA1258	-29548.9812	-0.0028	0.0037	-0.0000	0.0050	0.4048	-0.0028	-0.0028	0.0000	1.0000	0.7128	0	-50000	-50000	0.5910	4.5602	12259063.0000	7.1356	2128.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	126137080	0.0050	74544444.1583	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1061	1833.4658	0.9360	XH	2000	50265761.2645	-29548.9812	29548.9812	0.0000	0.0000	0	-3134.3059	0.1061	-41086.2174	0.0000	0.0000	0	0.0000
159	@INFRA14	-154898.5046	-0.0148	0.0040	-0.0000	0.0050	2.1219	-0.0148	-0.0155	-0.0007	1.0000	1.0000	-854	-17386	-18240	8.9094	15.1634	1613647.0000	14.3703	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-27	2026-05-27	53071239	0.0050	472831908.4694	GS	apac	availability	854	0.4283	0.5507	-0.4493	-0.1286	8903.2559	0.9994	NZ	1	50265761.2645	-162507.1163	162507.1163	-7608.6117	7608.6117	-1	20894.5958	0.1286	-69597.8918	-3258.5855	978.2886	-854	-7608.6117
160	@LIONT64	74883.0025	0.0071	0.0047	0.9745	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0042	0	14000	14000	5.3488	165.0435	2764384.0000	14.5259	2731.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	82175	0.0550	439536.4806	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2144	498.9230	0.9849	TW	1000	50265761.2645	74883.0025	74883.0025	0.0000	0.0000	0	16057.7467	0.2144	47626.9427	0.0000	0.0000	0	0.0000
161	@MCMIL1	-54862.7668	-0.0052	0.0035	-0.0000	0.0050	0.7515	-0.0052	-0.0052	0.0000	1.0000	0.6319	0	-4174	-4174	13.1439	18.2813	129633.0000	1.7003	MMS.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	5005884	0.0050	65796992.4569	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0938	915.3831	0.5292	AU	1	50265761.2645	-54862.7668	54862.7668	0.0000	0.0000	0	5148.7251	0.0938	-10783.4477	0.0000	-0.0000	0	0.0000
162	@SWIRE9	42605.6593	0.0041	0.0037	0.4377	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14400	14400	2.9587	23.3655	2658449.0000	7.9286	1972.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	189185515	0.0050	559748166.7955	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1590	2895.9197	1.0000	HK	200	50265761.2645	42605.6593	42605.6593	0.0000	0.0000	0	6776.0112	0.1590	36380.7323	0.0000	0.0000	0	0.0000
163	@COLLI80	14632.9689	0.0014	0.0035	0.1403	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2347	2347	6.2348	8.6558	285789.0000	1.7748	CKF.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	20107655	0.0050	125366292.8542	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0170	736.5485	0.4396	AU	1	50265761.2645	14632.9689	14632.9689	0.0000	0.0000	0	-248.6587	0.0170	9182.2230	0.0000	-0.0000	0	0.0000
164	@NIHON32	-48153.2991	-0.0046	0.0030	-0.0000	0.0050	0.6596	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5400	-5400	8.9173	1417.2042	724600.0000	6.4624	6849.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	33977821	0.0050	302989662.7356	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0443	1524.5153	0.9999	JP	100	50265761.2645	-48153.2991	48153.2991	0.0000	0.0000	0	2133.3408	0.0443	-43514.2138	0.0000	-0.0000	0	0.0000
165	@NRWHO1	119359.0867	0.0114	0.0035	1.1445	0.0000	-0.0000	0.0114	0.0110	-0.0004	1.0000	1.0000	-811	22241	21430	5.3666	7.4395	1366744.0000	7.2951	NWH.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	72691077	0.0050	390105685.8263	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0543	2465.7864	0.9681	AU	1	50265761.2645	115006.7545	115006.7545	-4352.3321	4352.3321	-1	6243.8439	0.0543	116708.3218	-4416.7265	-236.2929	0	0.0000
166	@REGIS13	48750.1456	0.0046	0.0035	0.4675	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	0.9995	-490	10502	10012	4.6420	6.4669	1631063.0000	7.5677	REG.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	22606670	0.0050	104939864.1627	GS	apac	availability	0	0.3946	0.5059	-0.4941	-0.0195	1249.1667	0.8043	AU	1	50265761.2645	46475.5720	46475.5720	-2274.5735	2274.5735	-1	-905.7752	0.0195	18338.3007	-897.4997	44.3298	0	0.0000
167	@ORIEN67	-98131.5881	-0.0093	0.0030	-0.0000	0.0050	1.3443	-0.0093	-0.0087	0.0006	1.0000	0.6639	1200	-17600	-16400	5.5757	884.2227	491000.0000	2.7322	8585.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	12324891	0.0050	68719382.1843	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0278	958.3889	0.8816	JP	100	50265761.2645	-91440.7980	91440.7980	6690.7901	6690.7901	1	2545.7624	0.0278	-61468.6151	4497.7035	-186.2753	0	0.0000
168	@OBICC2	155201.5355	0.0148	0.0030	1.2756	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	6100	6100	25.4429	4050.8125	1063400.0000	27.1082	4684.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	80161914	0.0050	2039549531.4937	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0441	10516.5578	1.0000	JP	100	50265761.2645	155201.5355	155201.5355	0.0000	0.0000	0	6841.1902	0.0441	30100.7355	0.0000	0.0000	0	0.0000
169	@NANYA7	17345.3493	0.0017	0.0047	0.2257	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	2.8909	91.5125	104635320.0000	304.8629	1303.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	230661328	0.0050	666816883.8707	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1922	16966.0809	1.0000	TW	1000	50265761.2645	17345.3493	17345.3493	0.0000	0.0000	0	3334.0771	0.1922	27671.7450	0.0000	0.0000	0	0.0000
170	@ARCSC1	115861.6784	0.0110	0.0030	0.9523	0.0000	-0.0000	0.0110	0.0112	0.0002	1.0000	1.0000	100	5700	5800	20.3266	3231.9202	66400.0000	1.3505	9948.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	6443938	0.0050	130983416.1291	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0458	1171.8264	0.2970	JP	100	50265761.2645	117894.3394	117894.3394	2032.6610	2032.6610	1	5394.3361	0.0458	14040.1753	242.0720	93.0058	0	0.0000
171	@JAPAN372	92936.0310	0.0089	0.0030	0.7639	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	7100	7100	13.0896	2079.5206	5742102.0000	75.1444	6178.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0602	36758.0930	1.0000	JP	100	50265761.2645	92936.0310	92936.0310	0.0000	0.0000	0	5593.1354	0.0602	78738.0532	0.0000	0.0000	0	0.0000
172	@QUANT15	161227.6890	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	16000	16000	10.0767	320.2708	46085485.0000	469.9237	2382.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	14278497	0.0100	143880567.1031	GS	apac	availability	0	1.2842	1.2427	0.2427	0.0864	33081.9367	1.0000	TW	1000	50265761.2645	161227.6890	161227.6890	0.0000	0.0000	0	13930.3750	0.0864	207053.6477	0.0000	0.0000	0	0.0000
173	@ASUST2	178038.1589	0.0170	0.0047	2.3169	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	8000	8000	22.2548	701.1160	4568617.0000	101.9813	2357.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	8290252	0.0020	184497650.4025	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0933	16529.9573	1.0000	TW	1000	50265761.2645	178038.1589	178038.1589	0.0000	0.0000	0	16608.9030	0.0933	160005.1002	0.0000	0.0000	0	0.0000
174	@WPGHO1	77366.3674	0.0074	0.0047	1.0068	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	20000	20000	3.8683	123.0732	10041145.0000	39.3453	3702.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	43256976	0.0150	167331754.7835	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0951	6495.1232	1.0000	TW	1000	50265761.2645	77366.3674	77366.3674	0.0000	0.0000	0	7359.4501	0.0951	40963.4772	0.0000	0.0000	0	0.0000
175	@TAIWA46	7036.2005	0.0007	0.0047	0.0916	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8437	0	2000	2000	3.5181	110.9134	22514047.0000	79.5030	3045.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	25179398	0.0075	88583646.2400	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0665	12443.8666	1.0000	TW	1000	50265761.2645	7036.2005	7036.2005	0.0000	0.0000	0	468.0275	0.0665	154.6240	0.0000	0.0000	0	0.0000
176	@PEGAT1	-103664.5570	-0.0099	0.0047	-0.0000	0.0020	0.5680	-0.0099	-0.0099	0.0000	1.0000	0.9205	0	-40000	-40000	2.5916	81.3293	8234359.0000	21.3217	4938.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	36892458	0.0020	95611007.8856	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0467	5769.1830	1.0000	TW	1000	50265761.2645	-103664.5570	103664.5570	0.0000	0.0000	0	-4843.9335	0.0467	-69495.3229	0.0000	0.0000	0	0.0000
177	@METRO64	2263.6828	0.0002	0.0047	0.0295	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1299	0	1000	1000	2.2637	70.5563	924632.0000	2.0771	5522.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	6025101	0.0425	13638917.6412	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1058	619.2500	0.4748	TW	1000	50265761.2645	2263.6828	2263.6828	0.0000	0.0000	0	239.6035	0.1058	827.9935	0.0000	0.0000	0	0.0000
178	@BEIJI10	10032.6136	0.0010	0.0037	0.1031	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0130	31.3643	1111927.0000	4.4515	0392.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	69167359	0.0050	277571754.2363	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0815	1918.4006	0.9788	HK	500	50265761.2645	10032.6136	10032.6136	0.0000	0.0000	0	817.2385	0.0815	6627.2765	0.0000	0.0000	0	0.0000
179	@HOSHI4	-16066.2031	-0.0015	0.0030	-0.0000	0.0050	0.2201	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.1324	5106.5235	344900.0000	11.0836	6465.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	16265307	0.0050	522643450.7536	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0045	3864.2041	1.0000	JP	100	50265761.2645	-16066.2031	16066.2031	0.0000	0.0000	0	-72.3342	0.0045	-8050.1925	0.0000	0.0000	0	0.0000
180	@ITOEN1	-64589.5346	-0.0062	0.0030	-0.0000	0.0050	0.8848	-0.0062	-0.0062	0.0000	1.0000	0.9495	0	-3600	-3600	17.9415	2862.3694	353100.0000	6.3604	2593.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5520215	0.0050	99041143.8595	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0616	1024.3235	1.0000	JP	100	50265761.2645	-64589.5346	64589.5346	0.0000	0.0000	0	3979.3524	0.0616	-15784.3474	0.0000	-0.0000	0	0.0000
181	@JACCS1	-130077.7194	-0.0124	0.0030	-0.0000	0.0050	1.7819	-0.0124	-0.0124	0.0000	1.0000	0.9539	0	-6000	-6000	21.6796	3460.9329	120600.0000	2.6267	8584.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4559670	0.0050	98851912.4634	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0607	976.8835	0.5611	JP	100	50265761.2645	-130077.7194	130077.7194	0.0000	0.0000	0	7897.7306	0.0607	-84913.8723	0.0000	-0.0000	0	0.0000
182	@LYNAS1	-20798.5653	-0.0020	0.0035	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.5672	18.8629	1928713.0000	26.1022	LYC.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	134233912	0.0050	1821182506.1645	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0448	12563.0168	1.0000	AU	1	50265761.2645	-20798.5653	20798.5653	0.0000	0.0000	0	932.4598	0.0448	-14622.8462	0.0000	-0.0000	0	0.0000
183	@SANGE1	-157652.6856	-0.0150	0.0030	-0.0000	0.0050	2.1596	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8600	-8600	18.3317	2907.0711	209700.0000	3.8363	8130.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7876965	0.0050	144398219.3449	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0440	1085.2371	0.7257	JP	100	50265761.2645	-157652.6856	157652.6856	0.0000	0.0000	0	6933.3888	0.0440	-49760.4614	0.0000	-0.0000	0	0.0000
184	@SINOP13	-74324.2554	-0.0071	0.0047	-0.0000	0.0050	1.0181	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-79000	-79000	0.9408	29.5618	36720653.0000	34.5611	2890.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	627294408	0.0050	590166959.6637	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0871	13634.5704	1.0000	TW	1000	50265761.2645	-74324.2554	74324.2554	0.0000	0.0000	0	-6475.4448	0.0871	-36540.2340	0.0000	0.0000	0	0.0000
185	@AIHOL1	-42017.5577	-0.0040	0.0030	-0.0000	0.0050	0.5756	-0.0040	-0.0040	0.0000	1.0000	0.9816	0	-2400	-2400	17.5073	2795.8030	131400.0000	2.3119	3076.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5862512	0.0050	102636848.3308	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0050	941.2089	0.4895	JP	100	50265761.2645	-42017.5577	42017.5577	0.0000	0.0000	0	-208.5533	0.0050	-23678.2372	0.0000	0.0000	0	0.0000
186	@BEIJI30	-33314.3969	-0.0032	0.0037	-0.0000	0.0050	0.4564	-0.0032	-0.0032	0.0000	1.0000	0.6214	0	-150000	-150000	0.2221	1.7277	14920000.0000	3.2902	0694.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	292252616	0.0050	64908130.9308	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0253	392.3554	0.6970	XH	2000	50265761.2645	-33314.3969	33314.3969	0.0000	0.0000	0	-842.0752	0.0253	-33265.7199	0.0000	0.0000	0	0.0000
187	@CONSU54	-1848.2472	-0.0002	0.0037	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8482	14.3550	1246241.0000	2.2835	1681.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	81460148	0.0050	150558491.4259	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1422	1554.7513	0.8648	XH	2000	50265761.2645	-1848.2472	1848.2472	0.0000	0.0000	0	-262.7371	0.1422	-1618.5115	0.0000	0.0000	0	0.0000
188	@MIURA2	-16336.8050	-0.0016	0.0030	-0.0000	0.0050	0.2238	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	20.4210	3250.9324	502300.0000	10.2762	6005.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	20993348	0.0050	428705290.9600	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0085	2558.5706	1.0000	JP	100	50265761.2645	-16336.8050	16336.8050	0.0000	0.0000	0	138.9356	0.0085	-10037.8773	0.0000	-0.0000	0	0.0000
189	@SUMIT21	106868.8839	0.0102	0.0030	0.8784	0.0000	-0.0000	0.0102	0.0076	-0.0025	1.0000	0.0000	-700	2800	2100	38.1675	6043.3477	10432399.0000	396.7566	8316.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0270	146085.8766	1.0000	JP	100	50265761.2645	80151.6629	80151.6629	-26717.2210	26717.2210	-1	2165.2997	0.0270	87421.1399	-29140.3800	-721.7666	0	0.0000
190	@ASSET9	-35417.3877	-0.0034	0.0030	-0.0000	0.0050	0.4852	-0.0034	-0.0034	0.0000	1.0000	0.7504	0	-12000	-12000	2.9514	468.0198	737400.0000	2.1718	2337.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	26571708	0.0050	78425040.4455	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0402	1229.0887	0.7463	JP	100	50265761.2645	-35417.3877	35417.3877	0.0000	0.0000	0	1425.2482	0.0402	-18750.3696	0.0000	-0.0000	0	0.0000
191	@HEIWA4	-152292.2501	-0.0145	0.0030	-0.0000	0.0050	2.0862	-0.0145	-0.0147	-0.0002	1.0000	0.8368	-200	-12500	-12700	12.1834	1941.6553	312100.0000	3.8135	6412.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7086320	0.0050	86335329.4107	GS	apac	availability	200	0.3118	0.4592	-0.5408	-0.1576	705.2868	0.9145	JP	100	50265761.2645	-154728.9261	154728.9261	-2436.6760	2436.6760	-1	24380.6246	0.1576	-48241.7945	-759.7133	383.9468	-200	-2436.6760
192	@HYSAN3	4796.7616	0.0005	0.0037	0.0493	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.3984	18.8126	1935499.0000	4.6477	0014.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	78346268	0.0050	187904185.1340	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1655	1428.6309	0.9580	HK	1000	50265761.2645	4796.7616	4796.7616	0.0000	0.0000	0	793.8665	0.1655	3402.6555	0.0000	0.0000	0	0.0000
193	@NIPPO87	38157.3896	0.0036	0.0030	0.3136	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2800	2800	13.6276	2167.1993	677800.0000	9.2441	4272.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	25268603	0.0050	344351403.6468	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0409	2026.4299	0.9944	JP	100	50265761.2645	38157.3896	38157.3896	0.0000	0.0000	0	1560.4463	0.0409	18238.8111	0.0000	0.0000	0	0.0000
194	@TAIYO13	61420.3455	0.0058	0.0030	0.5048	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.7102	4877.8165	186000.0000	5.7095	4626.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	13247231	0.0050	406824752.3992	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0822	2691.1236	1.0000	JP	100	50265761.2645	61420.3455	61420.3455	0.0000	0.0000	0	5049.1870	0.0822	28859.3778	0.0000	0.0000	0	0.0000
195	@WORLD225	-40049.0859	-0.0038	0.0030	-0.0000	0.0050	0.5486	-0.0038	-0.0035	0.0003	1.0000	0.6526	300	-4300	-4000	9.3137	1489.0376	262700.0000	2.4617	3612.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7313559	0.0050	68116593.6881	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0705	718.4604	0.7500	JP	100	50265761.2645	-37254.9637	37254.9637	2794.1223	2794.1223	1	2627.9248	0.0705	-13874.6927	1040.6020	-197.0944	0	0.0000
196	@AVICH1	26715.3438	0.0025	0.0037	0.2745	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	65000	65000	0.4110	3.1865	16500700.0000	6.7113	2357.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0940	1123.1506	1.0000	XH	2000	50265761.2645	26715.3438	26715.3438	0.0000	0.0000	0	2510.6204	0.0940	45276.8890	0.0000	0.0000	0	0.0000
197	@CHANG56	13545.3035	0.0013	0.0037	0.1392	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	14000	14000	0.9675	7.5568	7910899.0000	7.6305	1157.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1702	1321.8345	1.0000	XH	2000	50265761.2645	13545.3035	13545.3035	0.0000	0.0000	0	2305.2250	0.1702	19146.3135	0.0000	0.0000	0	0.0000
198	@CHINA276	-275470.5386	-0.0262	0.0037	-0.0000	0.0050	3.7736	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-106000	-106000	2.5988	20.3380	20036305.0000	52.0137	0836.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	146378950	0.0050	380406492.4098	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0125	5112.5303	1.0000	HK	2000	50265761.2645	-275470.5386	275470.5386	0.0000	0.0000	0	3439.8586	0.0125	-142349.5242	0.0000	-0.0000	0	0.0000
199	@CHINA382	2297.5449	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3829	3.0111	3283000.0000	1.2618	3339.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	393500311	0.0050	150680770.5884	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1920	1638.9536	0.6772	XH	2000	50265761.2645	2297.5449	2297.5449	0.0000	0.0000	0	441.0276	0.1920	2464.8000	0.0000	0.0000	0	0.0000
200	@MATSU30	47668.1036	0.0045	0.0030	0.3918	0.0000	-0.0000	0.0045	0.0030	-0.0015	1.0000	0.0000	-700	2100	1400	22.6991	3605.3206	10358399.0000	235.0168	6752.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0249	55715.6302	1.0000	JP	100	50265761.2645	31778.7357	31778.7357	-15889.3679	15889.3679	-1	790.3837	0.0249	31868.1033	-15934.0517	-395.1918	0	0.0000
201	@QTECH5	7153.0232	0.0007	0.0037	0.0735	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5555	0	6000	6000	1.1922	9.2610	7514356.0000	8.8826	1478.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	48916251	0.0050	58316513.0656	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1352	1423.8295	1.0000	XH	2000	50265761.2645	7153.0232	7153.0232	0.0000	0.0000	0	967.3788	0.1352	17319.7689	0.0000	0.0000	0	0.0000
202	@SIMPL48	12749.7561	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3749	1017.4175	639200.0000	4.0926	4373.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	29975002	0.0050	191086982.9521	GS	apac	availability	0	0.5001	0.6911	-0.3089	0.0005	1420.6861	0.9833	JP	100	50265761.2645	12749.7561	12749.7561	0.0000	0.0000	0	6.4670	0.0005	6376.6141	0.0000	0.0000	0	0.0000
203	@SJMHO1	-80286.4467	-0.0076	0.0037	-0.0000	0.0225	4.9492	-0.0076	-0.0076	0.0000	1.0000	0.1397	0	-340000	-340000	0.2361	1.8385	8982000.0000	2.1078	0880.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	58711136	0.0200	13863848.4970	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0741	754.6481	0.9852	HK	1000	50265761.2645	-80286.4467	80286.4467	0.0000	0.0000	0	5950.6002	0.0741	-88034.8017	0.0000	-0.0000	0	0.0000
204	@ILUKA1	-64226.6152	-0.0061	0.0035	-0.0000	0.0050	0.8798	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-11232	-11232	5.7182	7.9599	1063304.0000	6.0725	ILU.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	72423235	0.0050	414129206.1292	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0946	2465.6513	1.0000	AU	1	50265761.2645	-64226.6152	64226.6152	0.0000	0.0000	0	6077.6503	0.0946	-87386.1012	0.0000	-0.0000	0	0.0000
205	@SHNIN3	-43082.1567	-0.0041	0.0037	-0.0000	0.0050	0.5902	-0.0041	-0.0041	0.0000	1.0000	0.6001	0	-57500	-57500	0.7493	5.8692	24482641.0000	18.3412	0152.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	83518499	0.0050	62576644.6009	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0750	1043.6591	0.9530	HK	500	50265761.2645	-43082.1567	43082.1567	0.0000	0.0000	0	3229.7265	0.0750	-26202.5537	0.0000	-0.0000	0	0.0000
206	@LINTE2	146552.9719	0.0140	0.0030	1.2045	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	4100	4100	35.7446	5646.3360	235800.0000	8.3786	7966.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8244833	0.0050	294708482.6783	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0843	1891.4906	0.9919	JP	100	50265761.2645	146552.9719	146552.9719	0.0000	0.0000	0	12350.5896	0.0843	150583.5812	0.0000	0.0000	0	0.0000
207	@CHINA280	97635.4426	0.0093	0.0037	1.0031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	26000	26000	3.7552	29.4986	48418215.0000	182.3063	2628.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2315	27943.1603	1.0000	XH	2000	50265761.2645	97635.4426	97635.4426	0.0000	0.0000	0	22599.8312	0.2315	174748.6652	0.0000	0.0000	0	0.0000
208	@KAGOM1	-4776.4388	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	0.9384	0	-300	-300	15.9215	2540.5640	336900.0000	5.3863	2811.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6184868	0.0050	98472143.9854	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0708	1450.9682	0.9991	JP	100	50265761.2645	-4776.4388	4776.4388	0.0000	0.0000	0	337.9801	0.0708	-1639.9602	0.0000	-0.0000	0	0.0000
209	@MAXXB2	47042.2322	0.0045	0.0037	0.4833	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2316	0	67500	67500	0.6969	5.4307	7551000.0000	5.2342	0512.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	34885826	0.0425	24312698.1870	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0720	964.7717	1.0000	HK	500	50265761.2645	47042.2322	47042.2322	0.0000	0.0000	0	3385.3333	0.0720	45777.0095	0.0000	0.0000	0	0.0000
210	@KEIYO1	-76257.5124	-0.0073	0.0030	-0.0000	0.0050	1.0446	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4900	-4900	15.5628	2471.0491	191800.0000	2.9826	8544.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	18182592	0.0050	282971272.2444	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0495	1967.5661	0.8736	JP	100	50265761.2645	-76257.5124	76257.5124	0.0000	0.0000	0	3772.1878	0.0495	-78997.1268	0.0000	-0.0000	0	0.0000
211	@CHINA2406	14517.9311	0.0014	0.0037	0.1492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3508	0	22000	22000	0.6599	5.1258	4905000.0000	3.2092	0667.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	55818634	0.0050	36835049.1392	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1679	1463.8321	0.9984	XH	2000	50265761.2645	14517.9311	14517.9311	0.0000	0.0000	0	2436.8919	0.1679	17886.1443	0.0000	0.0000	0	0.0000
212	@JAPAN191	-20749.5044	-0.0020	0.0030	-0.0000	0.0050	0.2842	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-400	-400	51.8738	8147.5313	1524900.0000	78.1862	5631.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14408053	0.0050	747399898.5494	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0380	3860.2331	1.0000	JP	100	50265761.2645	-20749.5044	20749.5044	0.0000	0.0000	0	789.3064	0.0380	-31036.6894	0.0000	-0.0000	0	0.0000
213	@LIANL1	-1010.9197	-0.0001	0.0037	-0.0000	0.0550	0.1523	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-1500	-1500	0.6739	5.2433	2570180.0000	1.7201	2598.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	1050686	0.0525	708106.1225	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0269	214.7951	0.6627	XH	2000	50265761.2645	-1010.9197	1010.9197	0.0000	0.0000	0	27.2299	0.0269	-1308.9075	0.0000	-0.0000	0	0.0000
214	@NISHI2	-55783.0150	-0.0053	0.0030	-0.0000	0.0050	0.7642	-0.0053	-0.0042	0.0012	1.0000	0.4100	1000	-4600	-3600	12.1267	1929.2564	148200.0000	1.7993	7545.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3503605	0.0050	42487315.2827	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0438	725.7421	0.6143	JP	100	50265761.2645	-43656.2726	43656.2726	12126.7424	12126.7424	1	1913.5112	0.0438	1523.9875	-423.3299	-531.5309	0	0.0000
215	@SOCIO2	-66220.6979	-0.0063	0.0030	-0.0000	0.0050	0.9071	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-200	-3700	-3900	17.8975	2849.7283	7990102.0000	143.2908	6526.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	28291863	0.0050	506353219.6721	GS	apac	availability	200	1.2530	1.2542	0.2542	-0.0540	3221.0979	1.0000	JP	100	50265761.2645	-69800.1951	69800.1951	-3579.4972	3579.4972	-1	3769.5701	0.0540	-87456.3593	-4484.9415	193.3113	-200	-3579.4972
216	@CATHA19	7937.2169	0.0008	0.0047	0.1033	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	3000	3000	2.6457	82.2139	54668754.0000	143.0969	2882.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	275068279	0.0050	727758861.9076	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1494	26003.3025	1.0000	TW	1000	50265761.2645	7937.2169	7937.2169	0.0000	0.0000	0	1185.5066	0.1494	5949.7392	0.0000	0.0000	0	0.0000
217	@LONGF3	-6.1651	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2676	0	-6	-6	1.0275	8.0350	13392071.0000	13.7349	0960.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	27341359	0.0250	28093605.9375	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1312	2844.1430	1.0000	XH	2000	50265761.2645	-6.1651	6.1651	0.0000	0.0000	0	-0.8089	0.1312	-11.8052	0.0000	0.0000	0	0.0000
218	@NISHI12	-61621.7237	-0.0059	0.0030	-0.0000	0.0050	0.8441	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.6757	4081.2251	317600.0000	8.1571	7189.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	23815263	0.0050	611473981.5613	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0253	3758.6955	1.0000	JP	100	50265761.2645	-61621.7237	61621.7237	0.0000	0.0000	0	1556.8890	0.0253	-72096.3155	0.0000	-0.0000	0	0.0000
219	@SHIGA1	-13530.0966	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.5301	2143.8128	402700.0000	5.4329	8366.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	28513285	0.0050	385787500.3933	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0328	3253.3172	1.0000	JP	100	50265761.2645	-13530.0966	13530.0966	0.0000	0.0000	0	443.2280	0.0328	-12635.0731	0.0000	-0.0000	0	0.0000
220	@CYCLE4	-23500.8366	-0.0022	0.0040	-0.0000	0.0225	1.4487	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1000	-1000	23.5008	30.4999	809300.0000	19.3361	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	2262890	0.0225	53179808.1125	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0329	1300.3737	0.9466	SG	100	50265761.2645	-23500.8366	23500.8366	0.0000	0.0000	0	-773.9426	0.0329	-11935.4907	0.0000	0.0000	0	0.0000
221	@CHINA352	56800.4150	0.0054	0.0037	0.5836	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.6800	44.3094	13770399.0000	77.8814	1088.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	268916821	0.0050	1527458703.5455	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2032	19184.2393	1.0000	XH	2000	50265761.2645	56800.4150	56800.4150	0.0000	0.0000	0	11543.7013	0.2032	25803.4840	0.0000	0.0000	0	0.0000
222	@HYAKU1	-86252.7925	-0.0082	0.0030	-0.0000	0.0050	1.1815	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.3218	1953.9271	488600.0000	6.0079	8368.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	34569166	0.0050	425955300.5129	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0370	3131.2105	0.9955	JP	100	50265761.2645	-86252.7925	86252.7925	0.0000	0.0000	0	3191.5396	0.0370	-102888.4679	0.0000	-0.0000	0	0.0000
223	@FUTUR69	-39885.3726	-0.0038	0.0037	-0.0000	0.0050	0.5464	-0.0038	-0.0038	0.0000	1.0000	0.4393	0	-168000	-168000	0.2374	1.8568	29894000.0000	7.0850	1030.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	192601628	0.0050	45726117.2698	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1540	638.0673	1.0000	XH	2000	50265761.2645	-39885.3726	39885.3726	0.0000	0.0000	0	-6143.0806	0.1540	-68152.0922	0.0000	0.0000	0	0.0000
224	@MAXCO2	17213.4294	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.1255	1629.7569	254100.0000	2.6061	6454.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	17785163	0.0050	180084498.7068	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0517	1602.1374	0.7237	JP	100	50265761.2645	17213.4294	17213.4294	0.0000	0.0000	0	890.3085	0.0517	11016.4246	0.0000	0.0000	0	0.0000
225	@MUSAS1	-12875.6175	-0.0012	0.0030	-0.0000	0.0050	0.1764	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	42.9187	6352.3711	2881400.0000	115.1866	7220.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5634674	0.0050	241833024.0081	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0610	2111.0174	1.0000	JP	100	50265761.2645	-12875.6175	12875.6175	0.0000	0.0000	0	784.8074	0.0610	-19235.3335	0.0000	-0.0000	0	0.0000
226	@TOKYO61	-28142.6009	-0.0027	0.0030	-0.0000	0.0050	0.3855	-0.0027	-0.0030	-0.0003	1.0000	0.8518	-300	-2600	-2900	10.8241	1721.4126	314200.0000	3.4037	5423.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	8236413	0.0050	89151570.8127	GS	apac	availability	300	0.3009	0.5520	-0.4480	-0.0449	774.3736	0.9662	JP	100	50265761.2645	-31389.8241	31389.8241	-3247.2232	3247.2232	-1	1410.8198	0.0449	-9444.4247	-977.0095	145.9469	-300	-3247.2232
227	@ALUMI20	12131.0380	0.0012	0.0037	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8000	8000	1.5164	11.6385	86162688.0000	127.9994	2600.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	559001681	0.0050	847658827.2072	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2318	5561.9018	1.0000	XH	2000	50265761.2645	12131.0380	12131.0380	0.0000	0.0000	0	2812.3951	0.2318	22341.9080	0.0000	0.0000	0	0.0000
228	@MALAG1	-28415.5013	-0.0027	0.0035	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2797	-2797	10.1593	14.1168	2490422.0000	25.2237	CMM.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	67891222	0.0050	689725815.3718	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0146	4640.5765	1.0000	AU	1	50265761.2645	-28415.5013	28415.5013	0.0000	0.0000	0	415.7615	0.0146	-11192.0776	0.0000	-0.0000	0	0.0000
229	@TVASA1	31314.3073	0.0030	0.0030	0.2574	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6732	0	1600	1600	19.5714	3109.1788	225900.0000	4.4200	9409.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3611203	0.0050	70676450.2690	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0008	1338.1635	0.9989	JP	100	50265761.2645	31314.3073	31314.3073	0.0000	0.0000	0	-24.0807	0.0008	14078.9111	0.0000	-0.0000	0	0.0000
230	@INNOM1	-56152.0016	-0.0053	0.0037	-0.0000	0.0475	7.3075	-0.0053	-0.0053	0.0000	1.0000	0.4580	0	-188000	-188000	0.2987	2.3041	17418500.0000	5.1228	0340.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	159097200	0.0450	47519288.4406	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0163	1237.9366	0.9997	HK	2000	50265761.2645	-56152.0016	56152.0016	0.0000	0.0000	0	-916.3764	0.0163	-52037.9429	0.0000	0.0000	0	0.0000
231	@NIBHO1	-106549.8184	-0.0101	0.0035	-0.0000	0.0050	1.4596	-0.0101	-0.0095	0.0006	1.0000	1.0000	1393	-21904	-20511	4.8644	6.7907	785196.0000	3.8255	NHF.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	52071695	0.0050	253297555.1336	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0305	2378.2674	0.8985	AU	1	50265761.2645	-99773.7092	99773.7092	6776.1093	6776.1093	1	3044.7442	0.0305	-25844.8717	1755.2487	-206.7831	0	0.0000
232	@MUSAS3	-95047.9846	-0.0091	0.0030	-0.0000	0.0050	1.3020	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.5816	2470.8997	411700.0000	6.4017	8336.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14176208	0.0050	220888524.6405	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0486	1561.5351	0.8325	JP	100	50265761.2645	-95047.9846	95047.9846	0.0000	0.0000	0	4621.9493	0.0486	-94085.2680	0.0000	-0.0000	0	0.0000
233	@TOHOB1	118635.6628	0.0113	0.0030	0.9751	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	24200	24200	4.9023	776.3445	781100.0000	3.8161	8346.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	26872475	0.0050	131736937.3210	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0127	1237.8308	0.6605	JP	100	50265761.2645	118635.6628	118635.6628	0.0000	0.0000	0	1510.4091	0.0127	106942.4077	0.0000	0.0000	0	0.0000
234	@HIKAR2	22975.9919	0.0022	0.0030	0.1888	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	229.7599	36886.7080	83800.0000	19.4525	9435.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4588479	0.0050	1054248565.4322	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0654	4851.3872	1.0000	JP	100	50265761.2645	22975.9919	22975.9919	0.0000	0.0000	0	1502.2522	0.0654	10771.6644	0.0000	0.0000	0	0.0000
235	@MONEX7	-156806.8972	-0.0149	0.0030	-0.0000	0.0050	2.1480	-0.0149	-0.0150	-0.0000	1.0000	0.9894	-100	-38100	-38200	4.1157	653.2459	1603200.0000	6.5906	8698.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	24857108	0.0050	102303569.0003	GS	apac	availability	100	0.8052	0.8846	-0.1154	-0.1018	735.3438	1.0000	JP	100	50265761.2645	-157218.4639	157218.4639	-411.5667	411.5667	-1	16005.9722	0.1018	-126591.9374	-331.3925	41.9005	-100	-411.5667
236	@SANJU1	-23632.9883	-0.0023	0.0030	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	0.9662	0	-2200	-2200	10.7423	1708.2188	304500.0000	3.2734	7322.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	9421609	0.0050	101209443.1453	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0535	1124.3968	0.4146	JP	100	50265761.2645	-23632.9883	23632.9883	0.0000	0.0000	0	1263.5043	0.0535	-24518.8149	0.0000	-0.0000	0	0.0000
237	@SUMIT48	-59205.1855	-0.0056	0.0030	-0.0000	0.0050	0.8110	-0.0056	-0.0059	-0.0002	1.0000	1.0000	-100	-2400	-2500	24.6688	3917.6978	107500.0000	2.6503	9303.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	9527605	0.0050	235034842.2013	GS	apac	availability	100	0.2255	0.4032	-0.5968	-0.1055	1591.8861	0.5742	JP	100	50265761.2645	-61672.0682	61672.0682	-2466.8827	2466.8827	-1	6505.0409	0.1055	-13906.8332	-556.2733	260.2016	-100	-2466.8827
238	@GANFE1	34105.7793	0.0032	0.0037	0.3504	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	4000	4000	8.5264	66.2001	11881250.0000	100.3951	1772.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	72212187	0.0175	615713228.5727	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2117	4119.1315	1.0000	XH	2000	50265761.2645	34105.7793	34105.7793	0.0000	0.0000	0	7219.3966	0.2117	72021.0720	0.0000	0.0000	0	0.0000
239	@NINEE1	84584.7096	0.0081	0.0035	0.8111	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	126090	126090	0.6708	0.9362	7119324.0000	4.7822	NEC.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	232904944	0.0050	156239170.7683	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0086	819.1058	0.9209	AU	1	50265761.2645	84584.7096	84584.7096	0.0000	0.0000	0	731.3928	0.0086	33178.2497	0.0000	0.0000	0	0.0000
240	@CATLI3	-54960.9920	-0.0052	0.0035	-0.0000	0.0050	0.7529	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-48179	-48179	1.1408	1.5957	3878736.0000	4.4405	BGL.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	338736924	0.0050	386419754.7649	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0649	1700.4901	1.0000	AU	1	50265761.2645	-54960.9920	54960.9920	0.0000	0.0000	0	3567.7323	0.0649	-45227.0091	0.0000	-0.0000	0	0.0000
241	@HUANE3	-79188.7182	-0.0075	0.0037	-0.0000	0.0050	1.0848	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-94000	-94000	0.8424	6.6101	23834973.0000	20.1101	0902.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	275575177	0.0050	232153670.6292	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0892	3444.9897	1.0000	XH	2000	50265761.2645	-79188.7182	79188.7182	0.0000	0.0000	0	-7063.5710	0.0892	-37527.1342	0.0000	0.0000	0	0.0000
242	@POWER57	54442.9992	0.0052	0.0047	0.7085	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.8886	341.2195	57938700.0000	629.4315	6239.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	16485691	0.0125	179506092.5378	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1099	8266.0431	1.0000	TW	1000	50265761.2645	54442.9992	54442.9992	0.0000	0.0000	0	5985.8499	0.1099	85513.2136	0.0000	0.0000	0	0.0000
243	@CHINA318	-208165.2125	-0.0198	0.0037	-0.0000	0.0050	2.8516	-0.0198	-0.0197	0.0001	1.0000	1.0000	2000	-462000	-460000	0.4506	3.5207	19747192.0000	8.8741	2380.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	267749049	0.0050	120640774.2150	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0092	1950.7842	1.0000	HK	1000	50265761.2645	-207264.0644	207264.0644	901.1481	901.1481	1	1914.2732	0.0092	-94854.8537	412.4124	-8.3229	0	0.0000
244	@MITSU84	33818.9484	0.0032	0.0030	0.2780	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	100	100	338.1895	53646.2540	1718700.0000	580.2323	5706.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	11814094	0.0050	3995402357.1316	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0605	19417.2947	1.0000	JP	100	50265761.2645	33818.9484	33818.9484	0.0000	0.0000	0	2045.5795	0.0605	62860.5990	0.0000	0.0000	0	0.0000
245	@MITSU88	-66410.7486	-0.0063	0.0030	-0.0000	0.0050	0.9097	-0.0063	-0.0063	0.0000	1.0000	0.5848	0	-12200	-12200	5.4435	857.9880	9156199.0000	49.4378	6966.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	11156372	0.0050	60729755.3884	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0426	751.9331	1.0000	JP	100	50265761.2645	-66410.7486	66410.7486	0.0000	0.0000	0	2826.0166	0.0426	-108391.8077	0.0000	-0.0000	0	0.0000
246	@DEEPY2	-41967.9759	-0.0040	0.0035	-0.0000	0.0050	0.5749	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-36108	-36108	1.1623	1.6260	3201624.0000	3.7349	DYL.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	163567124	0.0050	190112471.3343	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1844	1133.8545	1.0000	AU	1	50265761.2645	-41967.9759	41967.9759	0.0000	0.0000	0	7738.7886	0.1844	-61383.3670	0.0000	-0.0000	0	0.0000
247	@FORMO9	-74087.0522	-0.0071	0.0047	-0.0000	0.0100	2.0298	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-52000	-52000	1.4248	44.6313	22123422.0000	31.4368	1301.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	83093695	0.0150	118387825.3499	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1181	7527.7598	1.0000	TW	1000	50265761.2645	-74087.0522	74087.0522	0.0000	0.0000	0	-8752.7387	0.1181	-92995.3042	0.0000	0.0000	0	0.0000
248	@JOLLI1	1513.2421	0.0001	0.0100	0.0415	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	680	680	2.2254	138.0062	2037188.0000	4.5835	JFC.PS	PSE	PHL	PH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.1108	1421.5560	0.7906	PH	10	50265761.2645	1513.2421	1513.2421	0.0000	0.0000	0	-167.7309	0.1108	779.9259	0.0000	-0.0000	0	0.0000
249	@SURUG3	165970.8631	0.0158	0.0030	1.3641	0.0000	-0.0000	0.0158	0.0152	-0.0006	1.0000	1.0000	-400	11100	10700	14.9523	2373.0276	697900.0000	10.4222	8358.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	26045706	0.0050	389443991.4163	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0018	2446.5836	1.0000	JP	100	50265761.2645	159989.9311	159989.9311	-5980.9320	5980.9320	-1	284.7043	0.0018	141872.4520	-5303.6431	-10.6431	0	0.0000
250	@YANCO2	16885.7548	0.0016	0.0035	0.1619	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3456	3456	4.8859	6.8435	4301629.0000	21.1207	YAL.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	35791147	0.0050	174872839.6758	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0540	1935.4694	1.0000	AU	1	50265761.2645	16885.7548	16885.7548	0.0000	0.0000	0	911.3324	0.0540	-2824.2116	-0.0000	0.0000	0	0.0000
251	@ZHUZH4	-51745.8086	-0.0049	0.0037	-0.0000	0.0050	0.7088	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-10000	-10000	5.1746	40.8686	5456188.0000	28.4623	3898.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	73118307	0.0050	378356592.0698	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1860	2130.7059	1.0000	XH	2000	50265761.2645	-51745.8086	51745.8086	0.0000	0.0000	0	-9625.0876	0.1860	-71512.7287	0.0000	0.0000	0	0.0000
252	@CHIPM2	21751.7278	0.0021	0.0047	0.2831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7324	0	8000	8000	2.7190	86.3005	44236286.0000	121.5452	8150.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	28281089	0.0250	76895318.5902	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1326	1589.9268	1.0000	TW	1000	50265761.2645	21751.7278	21751.7278	0.0000	0.0000	0	2884.2112	0.1326	33727.2806	0.0000	0.0000	0	0.0000
253	@JAPAN382	-155209.7165	-0.0148	0.0030	-0.0000	0.0050	2.1262	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-13600	-13600	11.4125	1815.6524	1318800.0000	15.0686	6544.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	52610472	0.0050	600415914.9932	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1084	1632.2949	1.0000	JP	100	50265761.2645	-155209.7165	155209.7165	0.0000	0.0000	0	16823.9055	0.1084	-43888.4800	0.0000	-0.0000	0	0.0000
254	@RESOL8	-5972.1045	-0.0006	0.0035	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6306	-6306	0.9471	1.3240	3813862.0000	3.6230	RSG.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	475342217	0.0050	450173392.0735	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0315	2024.2438	1.0000	AU	1	50265761.2645	-5972.1045	5972.1045	0.0000	0.0000	0	187.9760	0.0315	-5141.2909	0.0000	-0.0000	0	0.0000
255	@TOSTE1	-106201.1894	-0.0101	0.0030	-0.0000	0.0050	1.4548	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-10200	-10200	10.4119	1660.1739	1363800.0000	14.2484	5938.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	20752373	0.0050	216071244.6336	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0073	2994.8822	1.0000	JP	100	50265761.2645	-106201.1894	106201.1894	0.0000	0.0000	0	777.2924	0.0073	-52917.3480	0.0000	-0.0000	0	0.0000
256	@SOSEI1	-77899.3738	-0.0074	0.0030	-0.0000	0.0050	1.0671	-0.0074	-0.0078	-0.0004	1.0000	0.5010	-600	-11700	-12300	6.6581	1068.6341	1445300.0000	9.7196	4565.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7783021	0.0050	51819868.5882	GS	apac	availability	600	0.8953	0.8829	-0.1171	-0.2803	615.6227	0.9808	JP	100	50265761.2645	-81894.2135	81894.2135	-3994.8397	3994.8397	-1	22954.0393	0.2803	-73319.0859	-3576.5408	1119.7092	-600	-3994.8397
257	@SUNHU6	77599.5840	0.0074	0.0037	0.7973	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4500	4500	17.2444	136.1268	3834082.0000	66.6188	0016.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	289252176	0.0050	4987966336.8475	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1898	24485.4590	1.0000	HK	500	50265761.2645	77599.5840	77599.5840	0.0000	0.0000	0	14728.2712	0.1898	62647.7771	0.0000	0.0000	0	0.0000
258	@UBEIN3	-120366.2566	-0.0115	0.0030	-0.0000	0.0050	1.6489	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-6300	-6300	19.1058	3019.9734	1330500.0000	25.2860	4208.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14927728	0.0050	285205514.0367	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0313	2029.0332	1.0000	JP	100	50265761.2645	-120366.2566	120366.2566	0.0000	0.0000	0	3771.7939	0.0313	-98972.7515	0.0000	-0.0000	0	0.0000
259	@UTDMI8	45703.4652	0.0044	0.0047	0.5948	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	11000	11000	4.1549	130.5872	291896000.0000	1213.5976	2303.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	189146178	0.0150	785875977.7971	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1405	52255.6173	1.0000	TW	1000	50265761.2645	45703.4652	45703.4652	0.0000	0.0000	0	6420.4795	0.1405	43730.3037	0.0000	0.0000	0	0.0000
260	@YADEA1	-5963.4059	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4909	11.7055	3464239.0000	5.1759	1585.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	154022658	0.0050	229624906.0735	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1495	1716.9819	1.0000	XH	2000	50265761.2645	-5963.4059	5963.4059	0.0000	0.0000	0	-891.3203	0.1495	-3831.5060	0.0000	0.0000	0	0.0000
261	@RYOYO2	-60680.9100	-0.0058	0.0030	-0.0000	0.0050	0.8312	-0.0058	-0.0059	-0.0002	1.0000	0.5581	-100	-3500	-3600	17.3374	2767.3472	190700.0000	3.3211	167A.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3344439	0.0050	57983886.2528	GS	apac	availability	100	0.6646	0.8483	-0.1517	-0.0590	866.8701	0.7839	JP	100	50265761.2645	-62414.6503	62414.6503	-1733.7403	1733.7403	-1	3682.7557	0.0590	-41481.1079	-1152.2530	102.2988	-100	-1733.7403
262	@DELTA40	74819.3264	0.0071	0.0047	0.9737	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1000	1000	74.8193	2356.9078	12198583.0000	915.3726	2308.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	73607915	0.0050	5507294621.6653	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1601	157420.5911	1.0000	TW	1000	50265761.2645	74819.3264	74819.3264	0.0000	0.0000	0	11978.3094	0.1601	109427.6818	0.0000	0.0000	0	0.0000
263	@HAMAM4	-18454.4225	-0.0018	0.0030	-0.0000	0.0050	0.2528	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.4544	2919.1180	3990600.0000	73.3082	6965.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	51158024	0.0050	944091786.7908	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0076	5890.4877	1.0000	JP	100	50265761.2645	-18454.4225	18454.4225	0.0000	0.0000	0	140.9874	0.0076	-23856.1113	0.0000	-0.0000	0	0.0000
264	@NIHON55	161827.5070	0.0154	0.0030	1.3301	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	39200	39200	4.1283	657.8464	1881400.0000	7.7888	2127.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	39109954	0.0050	161455774.3557	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0888	1390.9520	1.0000	JP	100	50265761.2645	161827.5070	161827.5070	0.0000	0.0000	0	14369.1516	0.0888	139157.9832	0.0000	0.0000	0	0.0000
265	@NIOIN7	-43201.0437	-0.0041	0.0037	-0.0000	0.0050	0.5918	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7990	-7990	5.4069	41.9488	11310856.0000	60.5629	9866.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	169822988	0.0050	918214057.8019	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0796	8209.0282	1.0000	XH	2000	50265761.2645	-43201.0437	43201.0437	0.0000	0.0000	0	-3437.5267	0.0796	-71534.4027	0.0000	0.0000	0	0.0000
266	@SHION2	41430.4144	0.0039	0.0030	0.3405	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2200	2200	18.8320	3006.5281	2644900.0000	50.0423	4507.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	219524007	0.0050	4134077536.5627	GS	apac	availability	0	0.1739	0.3684	-0.6316	-0.0068	16753.5587	1.0000	JP	100	50265761.2645	41430.4144	41430.4144	0.0000	0.0000	0	-281.7637	0.0068	7203.9996	0.0000	-0.0000	0	0.0000
267	@MEGAC3	-154306.0319	-0.0147	0.0030	-0.0000	0.0050	2.1138	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-2000	-2000	77.1530	12275.7190	158400.0000	12.2367	6875.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1509620	0.0050	116471735.9429	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0998	1278.4874	0.9981	JP	100	50265761.2645	-154306.0319	154306.0319	0.0000	0.0000	0	15398.5128	0.0998	-138864.8939	0.0000	-0.0000	0	0.0000
268	@KEYME1	-77223.0361	-0.0074	0.0037	-0.0000	0.0325	6.8760	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-10000	-10000	7.7223	60.8472	1827900.0000	14.1966	2162.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	19279578	0.0325	148882754.8554	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0979	1730.1951	1.0000	XH	2000	50265761.2645	-77223.0361	77223.0361	0.0000	0.0000	0	7557.0765	0.0979	-101763.7603	0.0000	-0.0000	0	0.0000
269	@WISTR2	19389.3489	0.0018	0.0047	0.2523	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8656	0	2000	2000	9.6947	301.2661	21738110.0000	208.5057	6285.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	9373789	0.0350	90875832.5043	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1321	3751.1698	1.0000	TW	1000	50265761.2645	19389.3489	19389.3489	0.0000	0.0000	0	2561.7503	0.1321	27408.5122	0.0000	0.0000	0	0.0000
270	@MEIDE2	27941.2227	0.0027	0.0030	0.2297	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	400	400	69.8531	11160.1610	243900.0000	17.1295	6508.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	9088280	0.0050	634844139.5803	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0279	2989.4236	1.0000	JP	100	50265761.2645	27941.2227	27941.2227	0.0000	0.0000	0	779.1056	0.0279	36993.3985	0.0000	0.0000	0	0.0000
271	@SEMBC4	-173028.8183	-0.0165	0.0040	-0.0000	0.0050	2.3703	-0.0165	-0.0165	0.0000	0.0000	0.0165	0	-100400	-100400	1.7234	2.2130	7743102.0000	13.4233	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	143228070	0.0050	246838483.1191	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0514	5879.9792	1.0000	SG	100	50265761.2645	-173028.8183	173028.8183	0.0000	0.0000	0	8894.0677	0.0514	-160742.3615	0.0000	-0.0000	0	0.0000
272	@KOOLE1	17047.7792	0.0016	0.0037	0.1751	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3670	0	6000	6000	2.8413	22.2191	7916102.0000	22.4507	1797.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	13559787	0.0500	38527375.6966	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1138	1325.3385	1.0000	XH	2000	50265761.2645	17047.7792	17047.7792	0.0000	0.0000	0	1940.2106	0.1138	26151.7270	0.0000	0.0000	0	0.0000
273	@ANYCO2	43845.0647	0.0042	0.0030	0.3604	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.5975	0	2400	2400	18.2688	2917.5713	633200.0000	11.6259	5032.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3434025	0.0325	62735436.7389	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0536	1060.2468	1.0000	JP	100	50265761.2645	43845.0647	43845.0647	0.0000	0.0000	0	2349.2463	0.0536	41824.7502	0.0000	0.0000	0	0.0000
274	@CYBER34	40190.0507	0.0038	0.0030	0.3303	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	4800	4800	8.3729	1340.3763	2708100.0000	22.8430	4751.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	80667435	0.0050	675422562.3328	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0259	4245.9128	1.0000	JP	100	50265761.2645	40190.0507	40190.0507	0.0000	0.0000	0	1041.5171	0.0259	35370.2236	0.0000	0.0000	0	0.0000
275	@GUNZE2	-82577.6407	-0.0079	0.0030	-0.0000	0.0050	1.1312	-0.0079	-0.0079	0.0000	1.0000	0.8242	0	-3600	-3600	22.9382	3660.8350	152700.0000	3.5179	3002.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3736196	0.0050	85701736.3834	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0399	724.5507	0.9968	JP	100	50265761.2645	-82577.6407	82577.6407	0.0000	0.0000	0	3294.3050	0.0399	-38036.7436	0.0000	-0.0000	0	0.0000
276	@ISETA3	16170.6680	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.2133	3221.6570	1640600.0000	33.2617	3099.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	84706087	0.0050	1712192514.0430	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0339	7427.3203	1.0000	JP	100	50265761.2645	16170.6680	16170.6680	0.0000	0.0000	0	548.9803	0.0339	16219.1357	0.0000	0.0000	0	0.0000
277	@KOHNA1	-99644.4416	-0.0095	0.0030	-0.0000	0.0050	1.3650	-0.0095	-0.0090	0.0005	1.0000	1.0000	200	-3900	-3700	25.5499	4062.3826	59600.0000	1.5237	7516.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4112801	0.0050	105081476.7314	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0595	832.9556	0.4407	JP	100	50265761.2645	-94534.4703	94534.4703	5109.9714	5109.9714	1	5621.4671	0.0595	-28816.7972	1557.6647	-303.8631	0	0.0000
278	@MISUM3	49356.5338	0.0047	0.0030	0.4057	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.4348	3556.1229	1137900.0000	25.4650	9962.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	70578509	0.0050	1583413892.4829	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0591	6399.1306	1.0000	JP	100	50265761.2645	49356.5338	49356.5338	0.0000	0.0000	0	2916.4550	0.0591	54438.0196	0.0000	0.0000	0	0.0000
279	@NIPRO1	-163301.0289	-0.0156	0.0030	-0.0000	0.0050	2.2370	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-15100	-15100	10.8146	1717.7437	820400.0000	8.8684	8086.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	25735643	0.0050	278321654.4193	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0757	1854.2721	0.9987	JP	100	50265761.2645	-163301.0289	163301.0289	0.0000	0.0000	0	12368.0310	0.0757	-51988.0068	0.0000	-0.0000	0	0.0000
280	@SHINN7	119788.5529	0.0114	0.0030	0.9846	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.7930	0	5400	5400	22.1831	3473.4725	270700.0000	5.9172	1952.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3752938	0.0050	83251668.9217	GS	apac	availability	0	1.0981	1.0302	0.0302	0.0752	980.3506	0.6617	JP	100	50265761.2645	119788.5529	119788.5529	0.0000	0.0000	0	9007.9598	0.0752	131537.3878	0.0000	0.0000	0	0.0000
281	@TOMYC1	-31420.6601	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1700	-1700	18.4827	2942.8299	465100.0000	8.6134	7867.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	10166804	0.0050	187910407.7782	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0508	1609.1719	1.0000	JP	100	50265761.2645	-31420.6601	31420.6601	0.0000	0.0000	0	1597.4468	0.0508	-17217.4159	0.0000	-0.0000	0	0.0000
282	@KURAB1	27513.2941	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	68.7832	11074.1250	52100.0000	3.6309	3106.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2120724	0.0050	145870257.8270	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0428	1169.3150	0.6390	JP	100	50265761.2645	27513.2941	27513.2941	0.0000	0.0000	0	1177.9292	0.0428	27276.2944	0.0000	0.0000	0	0.0000
283	@BKOFN6	19256.7886	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0015	-0.0004	1.0000	1.0000	-100	500	400	38.5136	6119.1446	94500.0000	3.6390	8522.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	6420366	0.0050	247271262.2007	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0156	1901.2790	0.9977	JP	100	50265761.2645	15405.4309	15405.4309	-3851.3577	3851.3577	-1	-240.2478	0.0156	19044.0116	-4761.0029	60.0620	0	0.0000
284	@FUJIR2	-51572.9524	-0.0049	0.0030	-0.0000	0.0050	0.7065	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2600	-2600	19.8358	3163.7652	204800.0000	4.0775	4544.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	8668003	0.0050	171936348.4849	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0949	1140.4034	0.9987	JP	100	50265761.2645	-51572.9524	51572.9524	0.0000	0.0000	0	4893.4627	0.0949	-19651.0492	0.0000	-0.0000	0	0.0000
285	@MAMBA1	-3076.3239	-0.0003	0.0035	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-861	-861	3.5730	4.9791	719535.0000	2.5704	CIA.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	41248104	0.0050	147378082.1469	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0474	2001.0287	0.9975	AU	1	50265761.2645	-3076.3239	3076.3239	0.0000	0.0000	0	145.9166	0.0474	-3333.1277	0.0000	-0.0000	0	0.0000
286	@OLYMP17	-39117.7118	-0.0037	0.0030	-0.0000	0.0050	0.5359	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3500	-3500	11.1765	1774.2095	3169900.0000	35.3926	7733.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	326866630	0.0050	3653221326.4529	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0249	12456.0373	1.0000	JP	100	50265761.2645	-39117.7118	39117.7118	0.0000	0.0000	0	974.1169	0.0249	-23834.8873	0.0000	-0.0000	0	0.0000
287	@RUBIA1	-12233.1607	-0.0012	0.0035	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.5999	2.2150	11263864.0000	17.9003	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	99422894	0.0050	159070918.1124	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0608	2007.4843	1.0000	AU	1	50265761.2645	-12233.1607	12233.1607	0.0000	0.0000	0	744.1832	0.0608	-20665.5078	0.0000	-0.0000	0	0.0000
288	@JMDCI1	-18808.0929	-0.0018	0.0030	-0.0000	0.0050	0.2576	-0.0018	-0.0016	0.0002	1.0000	0.1602	100	-1100	-1000	17.0983	2718.1939	230100.0000	3.9360	4483.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	972422	0.0050	16626730.2728	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0809	514.7005	1.0000	JP	100	50265761.2645	-17098.2663	17098.2663	1709.8266	1709.8266	1	1382.5412	0.0809	-12404.6134	1240.4613	-138.2541	0	0.0000
289	@ODAKY2	-97546.3327	-0.0093	0.0030	-0.0000	0.0050	1.3363	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3773	1651.0291	1305300.0000	13.5621	9007.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	52145636	0.0050	541129314.7730	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1089	3824.0001	1.0000	JP	100	50265761.2645	-97546.3327	97546.3327	0.0000	0.0000	0	10622.6955	0.1089	-8907.6816	0.0000	-0.0000	0	0.0000
290	@PREMI451	-80614.2035	-0.0077	0.0030	-0.0000	0.0050	1.1043	-0.0077	-0.0077	0.0000	1.0000	0.7655	0	-6100	-6100	13.2154	2099.1084	359100.0000	4.7437	7199.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6020279	0.0050	79560655.1084	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1062	538.0095	0.7991	JP	100	50265761.2645	-80614.2035	80614.2035	0.0000	0.0000	0	8559.8379	0.1062	-54258.5383	0.0000	-0.0000	0	0.0000
291	@NINED1	37929.9137	0.0036	0.0037	0.3897	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-1000	46000	45000	0.8246	6.5155	15121528.0000	12.5758	2689.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	195291445	0.0050	161030166.3084	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0663	1392.8514	1.0000	HK	1000	50265761.2645	37105.3503	37105.3503	-824.5633	824.5633	-1	2461.4858	0.0663	66205.1188	-1471.2249	-54.6997	0	0.0000
292	@OCUME1	-386.7534	-0.0000	0.0037	-0.0000	0.0550	0.0583	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7735	6.0530	1034513.0000	0.7993	1477.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	6069483	0.0525	4694786.6096	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1916	422.5716	0.2227	XH	2000	50265761.2645	-386.7534	386.7534	0.0000	0.0000	0	74.0840	0.1916	-490.9308	0.0000	-0.0000	0	0.0000
293	@TAISH4	36066.1098	0.0034	0.0047	0.4694	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7514	23.7822	157314250.0000	119.1149	2887.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	812509311	0.0050	610501042.9708	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1395	18684.0476	1.0000	TW	1000	50265761.2645	36066.1098	36066.1098	0.0000	0.0000	0	5031.8997	0.1395	17520.2961	0.0000	0.0000	0	0.0000
294	@AIRTA2	93285.3730	0.0089	0.0047	1.2140	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2000	2000	46.6427	1462.7332	643290.0000	29.9583	1590.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	6722119	0.0225	313537689.0577	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1930	7089.6883	1.0000	TW	1000	50265761.2645	93285.3730	93285.3730	0.0000	0.0000	0	17999.6104	0.1930	126982.8035	0.0000	0.0000	0	0.0000
295	@DENKI3	-32568.5158	-0.0031	0.0030	-0.0000	0.0050	0.4461	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1300	-1300	25.0527	3979.3306	733400.0000	18.3659	4061.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13532534	0.0050	339026574.7082	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0134	2218.5633	1.0000	JP	100	50265761.2645	-32568.5158	32568.5158	0.0000	0.0000	0	-435.3774	0.0134	-20377.6230	0.0000	0.0000	0	0.0000
296	@KIRIN8	-102216.4186	-0.0097	0.0030	-0.0000	0.0050	1.4002	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-5900	-5900	17.3248	2745.4314	2704600.0000	46.7279	2503.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	119902881	0.0050	2077295436.8522	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0612	14137.0504	1.0000	JP	100	50265761.2645	-102216.4186	102216.4186	0.0000	0.0000	0	6258.1418	0.0612	-31093.2433	0.0000	-0.0000	0	0.0000
297	@NOMUR64	-109688.1785	-0.0104	0.0030	-0.0000	0.0250	7.5129	-0.0104	-0.0110	-0.0006	1.0000	1.0000	-200	-3500	-3700	31.3395	5012.3555	550900.0000	17.3771	6254.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3328741	0.0250	104321010.5409	GS	apac	availability	200	1.7296	1.5548	0.5548	-0.1217	1145.3702	1.0000	JP	100	50265761.2645	-115956.0744	115956.0744	-6267.8959	6267.8959	-1	14106.1409	0.1217	-200553.7090	-10840.7410	762.4941	-200	-6267.8959
298	@SYSME2	-92687.7694	-0.0088	0.0030	-0.0000	0.0050	1.2697	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-10700	-10700	8.6624	1359.4756	4909801.0000	42.0047	6869.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	54344363	0.0050	470753064.2176	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0754	4525.8352	1.0000	JP	100	50265761.2645	-92687.7694	92687.7694	0.0000	0.0000	0	6989.8841	0.0754	-28214.1209	0.0000	-0.0000	0	0.0000
299	@TOYOT20	-38765.3000	-0.0037	0.0030	-0.0000	0.0125	1.3276	-0.0037	-0.0037	0.0000	1.0000	0.4817	0	-800	-800	48.4566	7759.0899	198800.0000	9.7071	5310.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1035622	0.0125	50182746.9243	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0764	956.1962	0.9909	JP	100	50265761.2645	-38765.3000	38765.3000	0.0000	0.0000	0	2963.1823	0.0764	-52529.5837	0.0000	-0.0000	0	0.0000
300	@WESTP547	157812.7660	0.0150	0.0090	3.8913	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	103100	103100	1.5307	6.0490	4567367.0000	6.9900	WPHB.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.2133	1788.4408	0.9998	MY	100	50265761.2645	157812.7660	157812.7660	0.0000	0.0000	0	33657.2698	0.2133	48796.7206	0.0000	0.0000	0	0.0000
301	@ANRIT2	-20572.0399	-0.0020	0.0030	-0.0000	0.0050	0.2818	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	29.3886	4657.8516	1721800.0000	50.4697	6754.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	26381759	0.0050	775323712.4697	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0017	3993.0504	1.0000	JP	100	50265761.2645	-20572.0399	20572.0399	0.0000	0.0000	0	35.0388	0.0017	-22489.9484	0.0000	-0.0000	0	0.0000
302	@CHINA170	36086.7696	0.0034	0.0037	0.3708	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	38000	38000	0.9497	7.4708	77225313.0000	73.6408	1093.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	1214610031	0.0050	1153456640.2858	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1275	9082.1234	1.0000	XH	2000	50265761.2645	36086.7696	36086.7696	0.0000	0.0000	0	4601.0696	0.1275	40492.2976	0.0000	0.0000	0	0.0000
303	@RINNA1	-208338.9447	-0.0198	0.0030	-0.0000	0.0050	2.8540	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-9700	-9700	21.4782	3417.7469	311600.0000	6.7019	5947.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	21469929	0.0050	461136324.7034	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0278	2637.1048	1.0000	JP	100	50265761.2645	-208338.9447	208338.9447	0.0000	0.0000	0	5795.4599	0.0278	-106307.4484	0.0000	-0.0000	0	0.0000
304	@SINOP1295	8730.6704	0.0008	0.0037	0.0897	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7276	5.6676	4880020.0000	3.5303	2386.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	157323913	0.0050	114461935.5871	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1905	1042.3835	0.9625	XH	2000	50265761.2645	8730.6704	8730.6704	0.0000	0.0000	0	1663.3532	0.1905	5897.9195	0.0000	0.0000	0	0.0000
305	@CHINA2407	9335.6926	0.0009	0.0037	0.0959	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4342	0	3000	3000	3.1119	24.4172	3754436.0000	11.7012	6055.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	14648162	0.0250	45583579.1814	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0751	602.6824	1.0000	HK	1000	50265761.2645	9335.6926	9335.6926	0.0000	0.0000	0	701.0912	0.0751	11797.7616	0.0000	0.0000	0	0.0000
306	@FUSOC1	144425.9149	0.0138	0.0030	1.1871	0.0000	-0.0000	0.0138	0.0129	-0.0008	1.0000	1.0000	-300	5000	4700	28.8852	4590.6485	592300.0000	17.1111	4368.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	12902947	0.0050	372703984.9596	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0710	2061.7409	0.9939	JP	100	50265761.2645	135760.3600	135760.3600	-8665.5549	8665.5549	-1	9633.0430	0.0710	147038.6077	-9385.4430	-614.8751	0	0.0000
307	@IBJLE1	-183113.1808	-0.0174	0.0030	-0.0000	0.0050	2.5084	-0.0174	-0.0174	0.0000	1.0000	1.0000	0	-22400	-22400	8.1747	1304.3294	497400.0000	4.0828	8425.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	26051689	0.0050	212964626.7330	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0498	1640.6048	0.8833	JP	100	50265761.2645	-183113.1808	183113.1808	0.0000	0.0000	0	9125.9322	0.0498	-103147.1040	0.0000	-0.0000	0	0.0000
308	@JAFCO2	-154268.9028	-0.0147	0.0030	-0.0000	0.0050	2.1133	-0.0147	-0.0147	0.0000	1.0000	0.6580	0	-10900	-10900	14.1531	2249.7706	261000.0000	3.6952	8595.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4772093	0.0050	67539958.8245	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0678	767.8062	0.9766	JP	100	50265761.2645	-154268.9028	154268.9028	0.0000	0.0000	0	10454.8251	0.0678	-70268.7805	0.0000	-0.0000	0	0.0000
309	@NAMUR1	15915.1694	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.5253	4279.1915	1674700.0000	45.0984	7014.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	12234092	0.0050	324512745.2251	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0495	1842.8586	1.0000	JP	100	50265761.2645	15915.1694	15915.1694	0.0000	0.0000	0	787.5479	0.0495	26940.5098	0.0000	0.0000	0	0.0000
310	@YANGZ73	-21827.5779	-0.0021	0.0040	-0.0000	0.0050	0.2990	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-116100	-116100	0.1880	0.2431	8515301.0000	1.6216	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	188966612	0.0050	35526989.2378	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0075	412.2393	0.9999	SG	100	50265761.2645	-21827.5779	21827.5779	0.0000	0.0000	0	163.7594	0.0075	-25704.7819	0.0000	-0.0000	0	0.0000
311	@AUSDR1	-22724.2843	-0.0022	0.0035	-0.0000	0.0050	0.3113	-0.0022	-0.0018	0.0003	1.0000	1.0000	2194	-14870	-12676	1.5282	2.1339	1582172.0000	2.4223	PRN.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	135315030	0.0050	206787976.9842	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0200	1430.9607	0.9600	AU	1	50265761.2645	-19371.4209	19371.4209	3352.8635	3352.8635	1	-387.5831	0.0200	-15457.7570	2675.4748	67.0841	0	0.0000
312	@BMLIN2	85654.9511	0.0082	0.0030	0.7040	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3900	3900	21.9628	3480.4917	47800.0000	1.0470	4694.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	5560228	0.0050	122118219.8169	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0086	671.2289	0.2958	JP	100	50265761.2645	85654.9511	85654.9511	0.0000	0.0000	0	738.1862	0.0086	30767.5517	0.0000	0.0000	0	0.0000
313	@FUJIM3	30555.9926	0.0029	0.0030	0.2511	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1300	1300	23.5046	3755.4493	405300.0000	9.5786	5384.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	7796747	0.0050	183259494.9498	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0294	1562.6277	0.9918	JP	100	50265761.2645	30555.9926	30555.9926	0.0000	0.0000	0	899.7112	0.0294	40083.6325	0.0000	0.0000	0	0.0000
314	@IOIPR3	130981.3847	0.0125	0.0090	3.2297	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	122100	122100	1.0727	4.2797	1654676.0000	1.7917	IOIP.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0870	2008.2616	0.8324	MY	100	50265761.2645	130981.3847	130981.3847	0.0000	0.0000	0	11392.0955	0.0870	102382.0321	0.0000	0.0000	0	0.0000
315	@MCJCO1	5505.1760	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5830	0	400	400	13.7629	2187.8731	65400.0000	0.9005	6670.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4447240	0.0225	61207097.8257	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0191	420.2157	0.5256	JP	100	50265761.2645	5505.1760	5505.1760	0.0000	0.0000	0	105.3451	0.0191	3934.3734	0.0000	0.0000	0	0.0000
316	@NIPPO141	-54624.4612	-0.0052	0.0030	-0.0000	0.0050	0.7483	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1300	-1300	42.0188	6728.5782	693100.0000	29.3482	5214.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	15622514	0.0050	656439545.5020	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0195	3761.6608	1.0000	JP	100	50265761.2645	-54624.4612	54624.4612	0.0000	0.0000	0	1062.9918	0.0195	-48148.8962	0.0000	-0.0000	0	0.0000
317	@AAAAA1	150284.6148	0.0143	0.0090	3.7056	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	79200	79200	1.8975	7.4996	2436767.0000	4.6236	SCOG.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1328	1059.4245	0.9851	MY	100	50265761.2645	150284.6148	150284.6148	0.0000	0.0000	0	19952.1177	0.1328	87734.8022	0.0000	0.0000	0	0.0000
318	@BHPBI11	130243.1103	0.0124	0.0035	1.2489	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3008	3008	43.2989	60.1761	6638734.0000	286.6216	BHP.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	791200993	0.0050	34258137693.7756	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0786	220018.7036	1.0000	AU	1	50265761.2645	130243.1103	130243.1103	0.0000	0.0000	0	10231.5241	0.0786	123913.7472	0.0000	0.0000	0	0.0000
319	@CHUGA4	71608.8229	0.0068	0.0030	0.5886	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1500	1500	47.7392	7670.9766	3196500.0000	154.3078	4519.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	200125893	0.0050	9553853083.9055	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0679	32062.7582	1.0000	JP	100	50265761.2645	71608.8229	71608.8229	0.0000	0.0000	0	4858.8760	0.0679	38881.4736	0.0000	0.0000	0	0.0000
320	@DAIDA1	64208.1747	0.0061	0.0030	0.5277	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3800	3800	16.8969	2669.0567	868000.0000	14.5794	1980.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	14297454	0.0050	241582480.0352	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1036	2329.9357	1.0000	JP	100	50265761.2645	64208.1747	64208.1747	0.0000	0.0000	0	6650.0671	0.1036	76920.5472	0.0000	0.0000	0	0.0000
321	@KEIHA2	-97507.3157	-0.0093	0.0030	-0.0000	0.0050	1.3357	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-4800	-4800	20.3140	3217.2313	372300.0000	7.5377	9045.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13905032	0.0050	282467155.1934	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0941	2169.8710	0.9983	JP	100	50265761.2645	-97507.3157	97507.3157	0.0000	0.0000	0	9176.5847	0.0941	-21232.1040	0.0000	-0.0000	0	0.0000
322	@KOTOB1	157901.8911	0.0150	0.0030	1.2978	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	12400	12400	12.7340	2027.4344	362800.0000	4.6289	2222.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	13275235	0.0050	169047154.1015	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0493	1407.3320	1.0000	JP	100	50265761.2645	157901.8911	157901.8911	0.0000	0.0000	0	7781.7058	0.0493	93580.0804	0.0000	0.0000	0	0.0000
323	@MARUI3	-3393.8517	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	16.9693	2695.2830	1009300.0000	17.1193	8252.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	37688788	0.0050	639550780.9194	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0015	3116.5811	1.0000	JP	100	50265761.2645	0.0000	0.0000	3393.8517	3393.8517	1	-0.0000	0.0015	0.0000	285.2635	-4.9537	0	0.0000
324	@NIPPO90	40326.2956	0.0038	0.0030	0.3314	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6100	6100	6.6109	1048.5962	2244500.0000	14.8112	4612.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	135816393	0.0050	897864263.8463	GS	apac	availability	0	1.0174	1.0317	0.0317	0.1033	7052.0146	1.0000	JP	100	50265761.2645	40326.2956	40326.2956	0.0000	0.0000	0	4166.4930	0.1033	41029.8243	0.0000	0.0000	0	0.0000
325	@NISSA12	64949.4981	0.0062	0.0030	0.5338	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.3925	7378.2188	625500.0000	29.0430	4021.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	31289780	0.0050	1451611076.8069	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0773	6253.7088	1.0000	JP	100	50265761.2645	64949.4981	64949.4981	0.0000	0.0000	0	5019.0164	0.0773	55060.8106	0.0000	0.0000	0	0.0000
326	@TRUSC1	-21361.8200	-0.0020	0.0030	-0.0000	0.0050	0.2926	-0.0020	0.0000	0.0020	1.0000	0.9155	1100	-1500	-400	14.2412	2259.2610	93900.0000	1.3350	9830.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6734014	0.0050	95900529.7631	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0431	714.4339	0.4043	JP	100	50265761.2645	-5696.4853	5696.4853	15665.3346	15665.3346	1	-245.7741	0.0431	-3667.4746	10085.5551	675.8788	0	0.0000
327	@AJINO2	6726.0313	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.6302	5448.1641	5128699.0000	175.8409	2802.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	257317844	0.0050	8653639333.7906	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0064	32881.4017	1.0000	JP	100	50265761.2645	6726.0313	6726.0313	0.0000	0.0000	0	42.8050	0.0064	5034.8969	0.0000	0.0000	0	0.0000
328	@CKDCO1	60702.9357	0.0058	0.0030	0.4989	0.0000	-0.0000	0.0058	0.0054	-0.0004	1.0000	1.0000	-100	1400	1300	43.3592	6826.0508	889900.0000	38.2273	6407.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	9889004	0.0050	428779695.7931	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0350	2944.5021	1.0000	JP	100	50265761.2645	56367.0117	56367.0117	-4335.9240	4335.9240	-1	1973.7009	0.0350	98398.7047	-7569.1311	-151.8231	0	0.0000
329	@DAHSI3	3400.3664	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8746	0	2000	2000	1.7002	13.3137	621975.0000	1.0570	2356.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	54009689	0.0050	91826366.3493	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.1014	621.4098	0.3002	HK	400	50265761.2645	3400.3664	3400.3664	0.0000	0.0000	0	344.7124	0.1014	2788.6691	0.0000	0.0000	0	0.0000
330	@FUJIS5	-26098.6124	-0.0025	0.0030	-0.0000	0.0050	0.3575	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1600	-1600	16.3116	2596.0506	124500.0000	2.0340	7864.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	9237236	0.0050	150674401.1328	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0183	775.2584	0.6466	JP	100	50265761.2645	-26098.6124	26098.6124	0.0000	0.0000	0	476.4061	0.0183	-17296.8120	0.0000	-0.0000	0	0.0000
331	@KOBAY4	-169005.3806	-0.0161	0.0030	-0.0000	0.0050	2.3151	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-4700	-4700	35.9586	5739.8946	195000.0000	7.0437	4967.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5052340	0.0050	181675030.7416	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0840	2582.0426	1.0000	JP	100	50265761.2645	-169005.3806	169005.3806	0.0000	0.0000	0	14189.2671	0.0840	-53727.4647	0.0000	-0.0000	0	0.0000
332	@KYORI6	-165031.9373	-0.0157	0.0030	-0.0000	0.0050	2.2607	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-10600	-10600	15.5691	2484.9537	635000.0000	9.9301	9616.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6852032	0.0050	106679633.5421	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1416	1292.7261	1.0000	JP	100	50265761.2645	-165031.9373	165031.9373	0.0000	0.0000	0	23376.0694	0.1416	-121046.0039	0.0000	-0.0000	0	0.0000
333	@LIFEC7	154008.9991	0.0147	0.0030	1.2658	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	10300	10300	14.9523	2387.4031	266900.0000	4.0099	8194.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8105303	0.0050	121193165.2748	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1030	703.6691	0.7935	JP	100	50265761.2645	154008.9991	154008.9991	0.0000	0.0000	0	15868.6322	0.1030	43031.4526	0.0000	0.0000	0	0.0000
334	@LIONT8	-43939.8485	-0.0042	0.0035	-0.0000	0.0100	1.2038	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-26398	-26398	1.6645	2.3017	12358477.0000	20.4086	LTR.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	297422446	0.0100	495063914.8415	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0921	5291.6756	1.0000	AU	1	50265761.2645	-43939.8485	43939.8485	0.0000	0.0000	0	4044.7369	0.0921	-96913.1503	0.0000	-0.0000	0	0.0000
335	@MATSU16	-91794.4684	-0.0087	0.0030	-0.0000	0.0050	1.2575	-0.0087	-0.0088	-0.0001	1.0000	0.9529	-100	-15100	-15200	6.0791	966.7376	637400.0000	3.8778	8628.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	16305447	0.0050	99122505.9123	GS	apac	availability	100	0.3277	0.5500	-0.4500	-0.0686	772.2876	0.9870	JP	100	50265761.2645	-92402.3788	92402.3788	-607.9104	607.9104	-1	6338.9994	0.0686	-30282.4396	-199.2266	41.7039	-100	-607.9104
336	@NIPPO107	43170.4478	0.0041	0.0030	0.3548	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.6721	9901.9141	135700.0000	8.4559	6490.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1855767	0.0050	114448989.0186	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0398	1467.1961	0.7331	JP	100	50265761.2645	43170.4478	43170.4478	0.0000	0.0000	0	1720.1246	0.0398	66528.5961	0.0000	0.0000	0	0.0000
337	@SAPPO6	-63493.2821	-0.0060	0.0030	-0.0000	0.0050	0.8698	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6100	-6100	10.4087	1652.0071	1062700.0000	11.0480	2501.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	58401132	0.0050	607881893.7604	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0691	4100.7447	1.0000	JP	100	50265761.2645	-63493.2821	63493.2821	0.0000	0.0000	0	4385.4151	0.0691	-12573.5829	0.0000	-0.0000	0	0.0000
338	@SOUTH460	-12276.5474	-0.0012	0.0037	-0.0000	0.0050	0.1682	-0.0012	-0.0012	0.0000	1.0000	0.0494	0	-6000	-6000	2.0461	15.7249	6191981.0000	12.4282	1908.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	2477185	0.0050	5068546.4948	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0991	2016.7663	1.0000	HK	1000	50265761.2645	-12276.5474	12276.5474	0.0000	0.0000	0	-1216.2999	0.0991	-15219.2607	0.0000	0.0000	0	0.0000
339	@TOYOI3	159309.0211	0.0152	0.0030	1.3094	0.0000	-0.0000	0.0152	0.0149	-0.0002	1.0000	1.0000	-100	6100	6000	26.1162	4133.8399	116600.0000	3.0333	4634.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	5471967	0.0050	142907164.9728	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1060	1037.5031	0.6745	JP	100	50265761.2645	156697.3978	156697.3978	-2611.6233	2611.6233	-1	16603.0819	0.1060	139541.0316	-2325.6839	-276.7180	0	0.0000
340	@USSCO1	202457.4431	0.0193	0.0030	1.6640	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0	18500	18500	10.9436	1742.6705	718400.0000	7.8785	4732.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	72873751	0.0050	797504502.6211	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0332	5187.2880	1.0000	JP	100	50265761.2645	202457.4431	202457.4431	0.0000	0.0000	0	6715.7890	0.0332	74680.1367	0.0000	0.0000	0	0.0000
341	@ZENKO1	218493.7541	0.0208	0.0030	1.7958	0.0000	-0.0000	0.0208	0.0213	0.0005	1.0000	1.0000	300	11700	12000	18.6747	2973.2906	503200.0000	9.4154	7164.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	20970163	0.0050	391611080.2209	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0623	2572.3173	1.0000	JP	100	50265761.2645	224096.1581	224096.1581	5602.4040	5602.4040	1	13972.0792	0.0623	76123.2510	1903.0813	349.3020	0	0.0000
342	@HASEK2	-59788.8676	-0.0057	0.0030	-0.0000	0.0050	0.8190	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.0825	2720.4549	956600.0000	16.3770	1808.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	41248283	0.0050	704625179.8464	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0065	4996.2977	1.0000	JP	100	50265761.2645	-59788.8676	59788.8676	0.0000	0.0000	0	-391.2069	0.0065	-23439.8917	0.0000	0.0000	0	0.0000
343	@INPEX3	41549.3534	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0059	0.0020	1.0000	1.0000	900	1800	2700	23.0830	3663.4834	4542199.0000	104.7184	1605.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	146104026	0.0050	3372515448.6517	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1520	22670.3921	1.0000	JP	100	50265761.2645	62324.0301	62324.0301	20774.6767	20774.6767	1	9474.5292	0.1520	22130.5111	7376.8370	3158.1764	0	0.0000
344	@ORIEN136	37016.0008	0.0035	0.0037	0.3803	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2000	2000	18.5080	144.9641	1091398.0000	20.1946	0316.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	6017830	0.0050	111378000.0224	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1288	2444.4378	1.0000	HK	500	50265761.2645	37016.0008	37016.0008	0.0000	0.0000	0	4767.4905	0.1288	31702.9672	0.0000	0.0000	0	0.0000
345	@TOYOT11	-2339.7628	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	23.3976	3724.7298	1028300.0000	24.1033	5105.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	18969260	0.0050	443835679.6828	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0230	2884.6660	1.0000	JP	100	50265761.2645	-2339.7628	2339.7628	0.0000	0.0000	0	-53.7229	0.0230	-2817.4677	0.0000	0.0000	0	0.0000
346	@ZOJIR1	-14750.9518	-0.0014	0.0030	-0.0000	0.0050	0.2021	-0.0014	-0.0014	0.0000	1.0000	0.3013	0	-1600	-1600	9.2193	1471.5738	146400.0000	1.3558	7965.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3414859	0.0050	31482762.8772	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0594	535.4596	0.3518	JP	100	50265761.2645	-14750.9518	14750.9518	0.0000	0.0000	0	876.0985	0.0594	-5997.7246	0.0000	-0.0000	0	0.0000
347	@HANKY3	-99842.6733	-0.0095	0.0030	-0.0000	0.0050	1.3677	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3500	-3500	28.5265	4555.2500	1334600.0000	38.2583	9042.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	35893960	0.0050	1023928263.3020	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1035	7174.3589	1.0000	JP	100	50265761.2645	-99842.6733	99842.6733	0.0000	0.0000	0	10333.6591	0.1035	-20468.2749	0.0000	-0.0000	0	0.0000
348	@KEIHI2	-61218.9673	-0.0058	0.0030	-0.0000	0.0050	0.8386	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6400	-6400	9.5655	1528.1792	661100.0000	6.3578	9006.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	31630317	0.0050	302558647.2421	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1049	2479.5108	0.9995	JP	100	50265761.2645	-61218.9673	61218.9673	0.0000	0.0000	0	6418.8685	0.1049	-12525.1209	0.0000	-0.0000	0	0.0000
349	@KEIOE1	-50382.6185	-0.0048	0.0030	-0.0000	0.0050	0.6902	-0.0048	-0.0055	-0.0007	1.0000	1.0000	-1700	-10900	-12600	4.6223	738.7725	2068600.0000	9.6172	9008.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	82438604	0.0050	381052544.8413	GS	apac	availability	1700	0.2572	0.4019	-0.5981	-0.1192	2766.4619	1.0000	JP	100	50265761.2645	-58240.4581	58240.4581	-7857.8396	7857.8396	-1	6944.4023	0.1192	-14981.4349	-2021.3047	936.9432	-1700	-7857.8396
350	@MINEB3	-54334.3507	-0.0052	0.0030	-0.0000	0.0050	0.7443	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2000	-2000	27.1672	4279.1055	2538700.0000	68.3639	6479.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	104628961	0.0050	2842473330.8392	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0248	11602.5737	1.0000	JP	100	50265761.2645	-54334.3507	54334.3507	0.0000	0.0000	0	-1348.2575	0.0248	-74683.2248	0.0000	0.0000	0	0.0000
351	@NANKA4	-3486.3598	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.4318	2754.5875	401600.0000	6.9617	9044.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13481969	0.0050	235014972.0273	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0975	1890.7531	0.9997	JP	100	50265761.2645	-3486.3598	3486.3598	0.0000	0.0000	0	339.7605	0.0975	-1023.1795	0.0000	-0.0000	0	0.0000
352	@PETRO93	94615.5502	0.0090	0.0090	2.3330	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	21200	21200	4.4630	17.6551	1585727.0000	7.0832	PETR.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.2049	1596.1617	0.7032	MY	100	50265761.2645	94615.5502	94615.5502	0.0000	0.0000	0	19385.9880	0.2049	23252.0659	0.0000	0.0000	0	0.0000
353	@START24	92200.3713	0.0088	0.0030	0.7578	0.0000	-0.0000	0.0088	0.0105	0.0017	1.0000	1.0000	2800	14600	17400	6.3151	1000.6299	5654500.0000	35.6066	3092.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	105668038	0.0050	667303584.7393	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0637	2760.3014	1.0000	JP	100	50265761.2645	109882.6343	109882.6343	17682.2630	17682.2630	1	6998.4656	0.0637	23049.6293	3709.1358	1126.1899	0	0.0000
354	@VENTU23	-71952.4914	-0.0069	0.0040	-0.0000	0.0050	0.9857	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-5100	-5100	14.1083	18.0255	367000.0000	5.1822	VENM.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	24087897	0.0050	339840039.6212	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0285	4075.4720	1.0000	SG	100	50265761.2645	-71952.4914	71952.4914	0.0000	0.0000	0	-2048.7346	0.0285	-51326.8735	0.0000	0.0000	0	0.0000
355	@PHISO1	79754.2182	0.0076	0.0047	1.0379	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	1000	1000	79.7542	2514.7305	6754000.0000	540.7524	8299.TWO	TPO	TWN	TW	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5640	0.5640	0.1208	15809.6212	1.0000	TW	1000	50265761.2645	79754.2182	79754.2182	0.0000	0.0000	0	9637.9314	0.1208	133039.1902	0.0000	0.0000	0	0.0000
356	@TRAVE10	-1199.8290	-0.0001	0.0037	-0.0000	0.0300	0.0986	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1998	9.3156	7271074.0000	8.6457	0696.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	129473488	0.0200	155346039.5340	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1420	1118.9148	1.0000	XH	2000	50265761.2645	-1199.8290	1199.8290	0.0000	0.0000	0	-170.4223	0.1420	-1339.7218	0.0000	0.0000	0	0.0000
357	@GUMIN2	11395.8267	0.0011	0.0037	0.1171	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2544	0	4000	4000	2.8490	22.0952	4782809.0000	13.4888	1364.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	9374242	0.1150	26706809.2560	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0933	1964.8511	1.0000	XH	2000	50265761.2645	11395.8267	11395.8267	0.0000	0.0000	0	1062.7296	0.0933	1569.9514	0.0000	0.0000	0	0.0000
358	@ONENE1	-6456.7483	-0.0006	0.0047	-0.0000	0.0475	0.8403	-0.0006	0.0000	0.0006	1.0000	0.0244	0	-4000	-4000	1.6142	50.9919	2707000.0000	4.3948	4743.TWO	TPO	TWN	TW	True	-1	2026-05-27	2026-05-27	1546929	0.0500	2497032.7979	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1106	612.6219	0.9695	TW	1000	50265761.2645	-6456.7483	6456.7483	0.0000	0.0000	0	714.1567	0.1106	-7522.9314	0.0000	-0.0000	0	0.0000
359	@TSTEC1	-39238.8534	-0.0037	0.0030	-0.0000	0.0050	0.5375	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3500	-3500	11.2111	1781.1624	366100.0000	4.1036	7313.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13638551	0.0050	152903172.3766	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0516	1098.2395	0.9086	JP	100	50265761.2645	-39238.8534	39238.8534	0.0000	0.0000	0	2023.0611	0.0516	-26594.9033	0.0000	-0.0000	0	0.0000
360	@THBAN1	10276.5803	0.0010	0.0030	0.0845	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-400	500	100	20.5532	3273.4078	410200.0000	8.4500	8341.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	35610706	0.0050	731912562.8268	GS	apac	availability	0	1.0897	0.9663	-0.0337	-0.0066	4726.5536	1.0000	JP	100	50265761.2645	2055.3161	2055.3161	-8221.2643	8221.2643	-1	-13.6215	0.0066	2239.6580	-8958.6318	54.4862	0	0.0000
361	@CHENG13	-128778.4165	-0.0123	0.0047	-0.0000	0.0175	6.1743	-0.0123	-0.0123	0.0000	1.0000	0.3269	0	-128000	-128000	1.0061	31.8397	10794040.0000	10.9421	2105.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	32836313	0.0175	33036003.0489	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0794	2935.0128	1.0000	TW	1000	50265761.2645	-128778.4165	128778.4165	0.0000	0.0000	0	-10219.9124	0.0794	-62070.2551	0.0000	0.0000	0	0.0000
362	@TRIPO1	64949.5430	0.0062	0.0047	0.8452	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4000	4000	16.2374	508.8125	4580379.0000	74.2002	3044.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	19129549	0.0100	310613866.1480	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1409	7851.7064	1.0000	TW	1000	50265761.2645	64949.5430	64949.5430	0.0000	0.0000	0	9152.3013	0.1409	66139.1242	0.0000	0.0000	0	0.0000
363	@KEHOL3	96634.7329	0.0092	0.0037	0.9928	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	18000	18000	5.3686	42.3652	17666512.0000	95.5326	2423.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	286695867	0.0050	1539154363.1600	GS	apac	availability	0	1.7029	1.5161	0.5161	0.2253	11893.3339	1.0000	XH	2000	50265761.2645	96634.7329	96634.7329	0.0000	0.0000	0	21774.4192	0.2253	164561.1540	0.0000	0.0000	0	0.0000
364	@ADARO5	15490.5554	0.0015	0.0100	0.4244	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	33000	33000	0.4694	8293.3711	9894102.0000	4.6268	AADI.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0927	1608.3104	1.0000	ID	100	50265761.2645	15490.5554	15490.5554	0.0000	0.0000	0	1435.8709	0.0927	-4462.7670	-0.0000	0.0000	0	0.0000
365	@KINGS56	273.6632	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	2.7366	21.1046	22600977.0000	60.8830	3888.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	98239978	0.0050	268846629.5412	GS	apac	availability	0	1.2657	1.2547	0.2547	0.1237	3516.8111	1.0000	HK	200	50265761.2645	-545137.0175	545137.0175	-545410.6806	545410.6806	-1	-67429.0121	0.1237	-689991.3109	-690337.6921	-67462.8621	-199200	-545137.0175
366	@HANSO81	7811.6526	0.0007	0.0037	0.0803	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	16200	1800	18000	4.3398	33.9489	9613692.0000	41.6589	3692.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	183492179	0.0050	796320640.9211	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1389	26317.2409	1.0000	XH	2000	50265761.2645	78116.5258	78116.5258	70304.8732	70304.8732	1	10854.0782	0.1389	54117.5722	48705.8150	9768.6704	0	0.0000
367	@CHALL2	-56866.5626	-0.0054	0.0035	-0.0000	0.0050	0.7790	-0.0054	-0.0048	0.0006	1.0000	1.0000	1074	-8956	-7882	6.3495	8.9305	2622748.0000	16.8047	CGF.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	112635756	0.0050	715186273.9931	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0164	3493.4604	1.0000	AU	1	50265761.2645	-50047.1468	50047.1468	6819.4158	6819.4158	1	819.8281	0.0164	-12357.9542	1683.8928	-111.7096	0	0.0000
368	@CHINA198	-22634.9167	-0.0022	0.0047	-0.0000	0.0225	1.3953	-0.0022	-0.0022	0.0000	1.0000	0.0255	0	-102000	-102000	0.2219	6.9939	13300442.0000	2.9616	1314.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	11031764	0.0225	2448069.2074	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0438	839.8996	0.9705	TW	1000	50265761.2645	-22634.9167	22634.9167	0.0000	0.0000	0	-992.0312	0.0438	-13440.7570	0.0000	0.0000	0	0.0000
369	@CYBOZ2	68323.8413	0.0065	0.0030	0.5616	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	4200	4200	16.2676	2579.6480	343200.0000	5.5715	4776.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0219	729.5055	1.0000	JP	100	50265761.2645	68323.8413	68323.8413	0.0000	0.0000	0	1493.0915	0.0219	53907.4843	0.0000	0.0000	0	0.0000
370	@DEXER1	-5308.8323	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.5442	4278.9454	2264800.0000	60.9858	4980.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	44138221	0.0050	1171612071.2249	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0056	4638.3640	1.0000	JP	100	50265761.2645	-5308.8323	5308.8323	0.0000	0.0000	0	-29.7525	0.0056	-6764.9304	0.0000	0.0000	0	0.0000
371	@FURUK6	37846.5121	0.0036	0.0030	0.3111	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	100	100	378.4651	59625.5470	4823899.0000	1810.0602	5801.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0268	26744.9633	1.0000	JP	100	50265761.2645	37846.5121	37846.5121	0.0000	0.0000	0	1014.7878	0.0268	66082.1709	0.0000	0.0000	0	0.0000
372	@GENES62	-54097.9441	-0.0052	0.0035	-0.0000	0.0050	0.7411	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-12045	-12045	4.4913	6.2680	3566849.0000	16.0404	GMD.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	184012258	0.0050	826457853.0458	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0668	5130.5610	1.0000	AU	1	50265761.2645	-54097.9441	54097.9441	0.0000	0.0000	0	3611.8011	0.0668	-31182.2282	0.0000	-0.0000	0	0.0000
373	@GUNGH1	20483.9369	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.6560	2183.6531	355300.0000	4.8825	3765.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8391788	0.0050	114597904.1566	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0154	812.2402	0.9102	JP	100	50265761.2645	20483.9369	20483.9369	0.0000	0.0000	0	316.0197	0.0154	8674.2181	0.0000	0.0000	0	0.0000
374	@KAKAK2	59910.0091	0.0057	0.0030	0.4924	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2800	2800	21.3964	3399.1238	957700.0000	20.4861	2371.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	21143739	0.0050	452400570.1520	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0160	2629.5219	1.0000	JP	100	50265761.2645	59910.0091	59910.0091	0.0000	0.0000	0	958.9346	0.0160	1593.0569	0.0000	0.0000	0	0.0000
375	@NISSE9	51880.0541	0.0049	0.0030	0.4264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7758	0	900	900	57.6445	8976.3360	52400.0000	2.9600	6284.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1413044	0.0050	81454221.3272	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1227	483.9268	0.3236	JP	100	50265761.2645	51880.0541	51880.0541	0.0000	0.0000	0	6366.7486	0.1227	56088.4031	0.0000	0.0000	0	0.0000
376	@OBICB2	45378.0561	0.0043	0.0030	0.3730	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.8150	6011.3321	152600.0000	5.7728	4733.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4922445	0.0050	186142487.6813	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0096	1796.3856	1.0000	JP	100	50265761.2645	45378.0561	45378.0561	0.0000	0.0000	0	436.2348	0.0096	13083.1174	0.0000	0.0000	0	0.0000
377	@OJIPA2	-60625.8425	-0.0058	0.0030	-0.0000	0.0050	0.8305	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-12500	-12500	4.8501	771.8955	3767100.0000	18.2990	3861.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	168430518	0.0050	816899364.3081	GS	apac	availability	0	0.5105	0.6268	-0.3732	-0.0015	4919.8202	1.0000	JP	100	50265761.2645	-60625.8425	60625.8425	0.0000	0.0000	0	93.5082	0.0015	-30946.5769	0.0000	-0.0000	0	0.0000
378	@PETRO94	1287.2869	0.0001	0.0090	0.0317	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.2910	16.9679	882788.0000	3.7898	PGAS.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1052	4160.4175	0.5691	MY	100	50265761.2645	1287.2869	1287.2869	0.0000	0.0000	0	135.4801	0.1052	321.4240	0.0000	0.0000	0	0.0000
379	@PREMI98	53378.5457	0.0051	0.0035	0.5118	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6305	6305	8.4661	11.7286	249939.0000	2.1032	PMV.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	14727741	0.0050	124686026.3057	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0116	851.6277	0.8884	AU	1	50265761.2645	53378.5457	53378.5457	0.0000	0.0000	0	621.1740	0.0116	14523.5371	0.0000	0.0000	0	0.0000
380	@RAMEL1	-27554.3981	-0.0026	0.0035	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-11329	-11329	2.4322	3.3887	6166766.0000	14.9929	RMS.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	463028803	0.0050	1126178829.5432	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0079	4618.7913	1.0000	AU	1	50265761.2645	-27554.3981	27554.3981	0.0000	0.0000	0	218.1110	0.0079	-24073.1967	0.0000	-0.0000	0	0.0000
381	@SEIKO3	20955.9171	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.9118	6622.6563	190100.0000	7.9228	8050.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	16949155	0.0050	710370172.7447	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0254	3088.8848	1.0000	JP	100	50265761.2645	20955.9171	20955.9171	0.0000	0.0000	0	531.7087	0.0254	26646.3074	0.0000	0.0000	0	0.0000
382	@SEKIS5	-1444.8885	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4489	2299.3797	3538700.0000	51.2055	4204.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	51597289	0.0050	745523272.0430	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0198	5859.1279	1.0000	JP	100	50265761.2645	-1444.8885	1444.8885	0.0000	0.0000	0	-28.5746	0.0198	-1073.5769	0.0000	0.0000	0	0.0000
383	@SITCI1	168356.4699	0.0160	0.0037	1.7297	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	39000	39000	4.3168	33.8667	3307442.0000	14.2974	1308.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	267651420	0.0050	1155406365.0534	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.2032	7023.1280	1.0000	HK	1000	50265761.2645	168356.4699	168356.4699	0.0000	0.0000	0	34217.5532	0.2032	147458.5242	0.0000	0.0000	0	0.0000
384	@SUMIT46	-15605.5505	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0046	2060.4119	2359800.0000	30.5979	5110.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	28896831	0.0050	375792462.5500	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0169	2428.7513	1.0000	JP	100	50265761.2645	-15605.5505	15605.5505	0.0000	0.0000	0	263.9477	0.0169	-19273.1960	0.0000	-0.0000	0	0.0000
385	@YAHOO6	9589.3773	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3800	3800	2.5235	401.4448	9962699.0000	25.1690	4689.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	713273077	0.0050	1799959119.4550	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0083	6601.7202	1.0000	JP	100	50265761.2645	9589.3773	9589.3773	0.0000	0.0000	0	79.8395	0.0083	3547.4387	0.0000	0.0000	0	0.0000
386	@DAXIN2	13976.8869	0.0013	0.0047	0.1819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1711	0	1000	1000	13.9769	444.4307	1050832.0000	14.8691	5234.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	1285272	0.0275	17964101.4325	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2152	760.8926	1.0000	TW	1000	50265761.2645	13976.8869	13976.8869	0.0000	0.0000	0	3007.1998	0.2152	22557.5842	0.0000	0.0000	0	0.0000
387	@MITSU94	-69495.6106	-0.0066	0.0030	-0.0000	0.0050	0.9520	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2800	-2800	24.8199	3937.6587	246800.0000	6.1157	9302.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	9770764	0.0050	242509003.5933	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0628	1800.2274	0.9991	JP	100	50265761.2645	-69495.6106	69495.6106	0.0000	0.0000	0	4363.9201	0.0628	-8620.6193	0.0000	-0.0000	0	0.0000
388	@PREST22	-4334.3529	-0.0004	0.0035	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1882	-1882	2.3031	3.2006	1313523.0000	3.0162	PNR.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	53932999	0.0050	124210759.8116	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0161	851.1457	0.9996	AU	1	50265761.2645	-4334.3529	4334.3529	0.0000	0.0000	0	69.8641	0.0161	-5840.2428	0.0000	-0.0000	0	0.0000
389	@XINYI4	20580.8950	0.0020	0.0037	0.2114	0.0000	-0.0000	0.0020	0.0020	0.0001	1.0000	0.9562	2000	58000	60000	0.3548	2.7674	61241032.0000	21.6325	0968.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	282903064	0.0125	100386176.6195	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2018	2466.7811	1.0000	XH	2000	50265761.2645	21290.5810	21290.5810	709.6860	709.6860	1	4296.1790	0.2018	38715.6371	1290.5212	143.2060	0	0.0000
390	@YAMAT11	-68330.1344	-0.0065	0.0030	-0.0000	0.0050	0.9360	-0.0065	-0.0057	0.0009	1.0000	1.0000	800	-6100	-5300	11.2017	1780.0225	1037900.0000	11.6264	9064.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	59551846	0.0050	667079612.8504	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0389	3715.1069	1.0000	JP	100	50265761.2645	-59368.8053	59368.8053	8961.3291	8961.3291	1	2311.6078	0.0389	-24728.8004	3732.6491	-348.9219	0	0.0000
391	@MODEC1	-13863.6292	-0.0013	0.0030	-0.0000	0.0050	0.1899	-0.0013	0.0000	0.0013	1.0000	1.0000	100	-200	-100	69.3181	11004.3010	655800.0000	45.4147	6269.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	8346785	0.0050	578583661.7791	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0526	4026.9341	1.0000	JP	100	50265761.2645	-6931.8146	6931.8146	6931.8146	6931.8146	1	-364.5472	0.0526	-6743.6782	6743.6782	364.5472	0	0.0000
392	@TAKAS7	-29655.4545	-0.0028	0.0030	-0.0000	0.0050	0.4062	-0.0028	-0.0028	0.0000	1.0000	0.8014	0	-4200	-4200	7.0608	1121.4502	159300.0000	1.1242	4914.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	11874801	0.0050	83845862.1315	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0063	711.4625	0.3568	JP	100	50265761.2645	-29655.4545	29655.4545	0.0000	0.0000	0	-187.5459	0.0063	-22308.5278	0.0000	0.0000	0	0.0000
393	@UNION131	27601.3971	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	138.0070	21985.0830	295400.0000	40.8697	6278.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1010873	0.0050	139507535.2569	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0461	1747.0580	1.0000	JP	100	50265761.2645	27601.3971	27601.3971	0.0000	0.0000	0	1273.5814	0.0461	40601.1432	0.0000	0.0000	0	0.0000
394	@YIHAI1	7408.3063	0.0007	0.0037	0.0761	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9368	0	4000	4000	1.8521	14.6018	2431000.0000	4.5309	1579.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	53106914	0.0050	98358071.7113	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1734	1804.8449	0.9996	XH	2000	50265761.2645	7408.3063	7408.3063	0.0000	0.0000	0	1284.2396	0.1734	8244.8862	0.0000	0.0000	0	0.0000
395	@MITSU62	15605.5505	0.0015	0.0030	0.1283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.0093	4147.3829	3380700.0000	88.2355	8802.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	309944799	0.0050	8061432014.5181	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0592	31659.3368	1.0000	JP	100	50265761.2645	15605.5505	15605.5505	0.0000	0.0000	0	924.6081	0.0592	12415.7527	0.0000	0.0000	0	0.0000
396	@TOKAI22	-67640.4141	-0.0064	0.0030	-0.0000	0.0050	0.9266	-0.0064	-0.0065	-0.0000	1.0000	1.0000	-100	-15600	-15700	4.3359	690.9946	847900.0000	3.6871	8616.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	41553073	0.0050	180170965.6524	GS	apac	availability	100	0.7872	0.8720	-0.1280	-0.0308	1129.8642	0.9567	JP	100	50265761.2645	-68074.0065	68074.0065	-433.5924	433.5924	-1	2096.2173	0.0308	-53587.6945	-341.3229	13.3517	-100	-433.5924
397	@ADARO1	8105.4412	0.0008	0.0100	0.2221	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	62500	62500	0.1297	2298.2339	45735899.0000	5.9268	ADRO.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1789	1981.9604	1.0000	ID	100	50265761.2645	8105.4412	8105.4412	0.0000	0.0000	0	1449.7853	0.1789	3302.4381	0.0000	0.0000	0	0.0000
398	@BKMAN1	73983.7045	0.0070	0.0100	2.0270	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	317700	317700	0.2329	4178.3868	181583320.0000	42.7812	BMRI.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1327	21517.4478	1.0000	ID	100	50265761.2645	73983.7045	73983.7045	0.0000	0.0000	0	9819.3441	0.1327	10460.9602	0.0000	0.0000	0	0.0000
399	@JNBYD1	58480.1664	0.0056	0.0037	0.6008	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7931	0	24000	24000	2.4367	19.2478	1100500.0000	2.7037	3306.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	34171986	0.0050	83265976.1537	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2779	519.7766	0.6261	XH	2000	50265761.2645	58480.1664	58480.1664	0.0000	0.0000	0	16249.8202	0.2779	32002.3745	0.0000	0.0000	0	0.0000
400	@SHANG47	-59751.4774	-0.0057	0.0037	-0.0000	0.0150	2.4555	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-166000	-166000	0.3599	2.8142	19892969.0000	7.1457	0371.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	350663182	0.0125	126220742.1434	GS	apac	availability	0	0.3134	0.4875	-0.5125	0.0221	1627.3187	1.0000	HK	2000	50265761.2645	-59751.4774	59751.4774	0.0000	0.0000	0	-1321.7930	0.0221	-18723.5533	0.0000	0.0000	0	0.0000
401	@SHINK23	-3933.5850	-0.0004	0.0047	-0.0000	0.0150	0.1617	-0.0004	0.0000	0.0004	1.0000	0.1800	0	-7000	-7000	0.5619	17.7417	15721122.0000	8.8802	1409.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	33557632	0.0125	18857399.4723	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0410	818.5049	0.6388	TW	1000	50265761.2645	-3933.5850	3933.5850	0.0000	0.0000	0	-161.2365	0.0410	-3414.5475	0.0000	0.0000	0	0.0000
402	@YANZH2	17640.0390	0.0017	0.0037	0.1812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7640	13.6884	25159129.0000	43.9582	1171.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	208321354	0.0050	367479680.8680	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1283	5607.5737	1.0000	XH	2000	50265761.2645	17640.0390	17640.0390	0.0000	0.0000	0	2263.7204	0.1283	13539.9955	0.0000	0.0000	0	0.0000
403	@AUSTB3	-34035.5870	-0.0032	0.0035	-0.0000	0.0050	0.4662	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1864	-1864	18.2594	25.3844	495778.0000	9.0293	AUB.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	13678356	0.0050	249759053.7500	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0526	2385.4220	1.0000	AU	1	50265761.2645	-34035.5870	34035.5870	0.0000	0.0000	0	1788.6866	0.0526	-6859.4735	0.0000	-0.0000	0	0.0000
404	@MIXII1	153684.2768	0.0146	0.0030	1.2632	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9400	9400	16.3494	2611.5574	217100.0000	3.5680	2121.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	7085074	0.0050	115836646.1219	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0133	1166.2160	0.9845	JP	100	50265761.2645	153684.2768	153684.2768	0.0000	0.0000	0	2044.2686	0.0133	64211.6202	0.0000	0.0000	0	0.0000
405	@SHINE6	83960.8571	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1900	1900	44.1899	7080.1797	7266301.0000	323.7577	4063.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	484976226	0.0050	21431062955.6779	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0947	87716.8180	1.0000	JP	100	50265761.2645	83960.8571	83960.8571	0.0000	0.0000	0	7953.0110	0.0947	81954.8054	0.0000	0.0000	0	0.0000
406	@ALKAN2	-8072.8294	-0.0008	0.0035	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	0.8884	0	-7427	-7427	1.0870	1.5236	3680050.0000	4.0227	ALK.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	85735736	0.0050	93191055.3684	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0131	1485.0058	0.9946	AU	1	50265761.2645	-8072.8294	8072.8294	0.0000	0.0000	0	105.9284	0.0131	-9429.0437	0.0000	-0.0000	0	0.0000
407	@ELECO5	18871.6529	0.0018	0.0030	0.1551	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8300	0	1800	1800	10.4843	1671.5250	140200.0000	1.4748	6750.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8311930	0.0050	87144365.3755	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0277	831.5104	0.3823	JP	100	50265761.2645	18871.6529	18871.6529	0.0000	0.0000	0	522.2351	0.0277	9078.3899	0.0000	0.0000	0	0.0000
408	@INCIT3	-127494.8888	-0.0121	0.0035	-0.0000	0.0050	1.7465	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-47514	-47514	2.6833	3.7283	3893507.0000	10.4149	DNL.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	360565448	0.0050	967509611.7871	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0261	4710.8170	1.0000	AU	1	50265761.2645	-127494.8888	127494.8888	0.0000	0.0000	0	3332.6527	0.0261	-68235.4718	0.0000	-0.0000	0	0.0000
409	@KOBES3	-25981.5613	-0.0025	0.0030	-0.0000	0.0050	0.3559	-0.0025	-0.0021	0.0004	1.0000	1.0000	300	-2100	-1800	12.3722	1970.4766	1785100.0000	22.1359	5406.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	56102917	0.0050	694114941.7702	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0459	4903.6604	1.0000	JP	100	50265761.2645	-22269.9097	22269.9097	3711.6516	3711.6516	1	-1021.4089	0.0459	-18584.6757	3097.4460	170.2348	0	0.0000
410	@ORACL6	99784.1478	0.0095	0.0030	0.8201	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1800	1800	55.4356	8818.0860	435600.0000	24.1727	4716.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4095051	0.0050	227011763.3743	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0141	1849.3801	1.0000	JP	100	50265761.2645	99784.1478	99784.1478	0.0000	0.0000	0	1402.0834	0.0141	38551.5985	0.0000	0.0000	0	0.0000
411	@PILOT5	-58708.0331	-0.0056	0.0030	-0.0000	0.0050	0.8042	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1900	-1900	30.8990	4911.5625	94200.0000	2.9116	7846.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4216002	0.0050	130270097.3538	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0513	1155.7820	0.8030	JP	100	50265761.2645	-58708.0331	58708.0331	0.0000	0.0000	0	3011.7611	0.0513	-26265.7039	0.0000	-0.0000	0	0.0000
412	@QUANT126	-17093.7337	-0.0016	0.0037	-0.0000	0.0275	1.2879	-0.0016	-0.0016	0.0000	1.0000	0.9227	0	-16000	-16000	1.0684	8.1914	113967380.0000	119.1599	2228.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	90515849	0.0275	96703363.5315	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0103	4091.8134	1.0000	XH	2000	50265761.2645	-17093.7337	17093.7337	0.0000	0.0000	0	175.9992	0.0103	-33187.5645	0.0000	-0.0000	0	0.0000
413	@RAKUS1	15576.6024	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-500	2600	2100	5.9910	945.0930	3102200.0000	18.4504	3923.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	28930075	0.0050	173320105.7235	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0237	2123.1568	1.0000	JP	100	50265761.2645	12581.1019	12581.1019	-2995.5005	2995.5005	-1	-297.7226	0.0237	10264.9832	-2444.0436	70.8863	0	0.0000
414	@REALE5	55612.4703	0.0053	0.0035	0.5333	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	515	515	107.9854	150.8673	194064.0000	21.0058	REA.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	4462153	0.0075	481847283.9715	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0170	5401.9632	1.0000	AU	1	50265761.2645	55612.4703	55612.4703	0.0000	0.0000	0	946.1654	0.0170	17502.9110	0.0000	0.0000	0	0.0000
415	@SUPRE12	-5304.2129	-0.0005	0.0047	-0.0000	0.0325	0.4723	-0.0005	0.0000	0.0005	1.0000	0.2041	0	-2000	-2000	2.6521	83.6174	12085665.0000	32.1746	8112.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	8059892	0.0375	21375691.6797	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0100	1393.1295	1.0000	TW	1000	50265761.2645	-5304.2129	5304.2129	0.0000	0.0000	0	53.0883	0.0100	-6734.2412	0.0000	-0.0000	0	0.0000
416	@OKASA2	-11843.5543	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-100	-2000	-2100	5.9218	939.3228	375000.0000	2.2167	8609.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	23025460	0.0050	136351643.1830	GS	apac	availability	100	0.9365	0.9765	-0.0235	-0.0342	1369.2160	0.3188	JP	100	50265761.2645	-12435.7320	12435.7320	-592.1777	592.1777	-1	425.9218	0.0342	-11645.4470	-554.5451	20.2820	-100	-592.1777
417	@PRESI5	-62848.2342	-0.0060	0.0047	-0.0000	0.0050	0.8609	-0.0060	-0.0060	0.0000	1.0000	0.3905	0	-47000	-47000	1.3372	41.8570	7453527.0000	9.9329	2855.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	30192767	0.0050	40373661.5340	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0233	2141.4058	0.7345	TW	1000	50265761.2645	-62848.2342	62848.2342	0.0000	0.0000	0	-1462.5236	0.0233	-48868.2349	0.0000	0.0000	0	0.0000
418	@TECMO3	85871.7473	0.0082	0.0030	0.7058	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	9100	9100	9.4365	1497.7142	830000.0000	7.8229	3635.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	18188658	0.0050	171636466.2597	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0514	1332.0568	1.0000	JP	100	50265761.2645	85871.7473	85871.7473	0.0000	0.0000	0	4418.0877	0.0514	33223.1447	0.0000	0.0000	0	0.0000
419	@YOKOG3	6186.0860	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.9304	4938.5391	1060300.0000	32.9526	6841.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	69378544	0.0050	2145908207.7971	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0589	7955.3441	1.0000	JP	100	50265761.2645	6186.0860	6186.0860	0.0000	0.0000	0	364.3744	0.0589	6791.2520	0.0000	0.0000	0	0.0000
420	@COMFO3	-27284.4713	-0.0026	0.0040	-0.0000	0.0050	0.3738	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-27000	-27000	1.0105	1.2900	14903000.0000	15.0600	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	90882223	0.0050	91839755.6837	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0599	2190.2841	1.0000	SG	100	50265761.2645	-27284.4713	27284.4713	0.0000	0.0000	0	1634.3112	0.0599	-10134.1339	0.0000	-0.0000	0	0.0000
421	@GRAIN4	-11851.0987	-0.0011	0.0035	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3258	-3258	3.6375	5.0861	2878147.0000	10.5026	GNC.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	35318703	0.0050	128473123.3384	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.1226	808.6272	0.9830	AU	1	50265761.2645	-11851.0987	11851.0987	0.0000	0.0000	0	1453.3793	0.1226	-3663.2302	0.0000	-0.0000	0	0.0000
422	@INDEP35	-2907.9930	-0.0003	0.0035	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-428	-428	6.7944	9.4000	2933753.0000	19.7856	IGO.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	139619380	0.0050	948626603.6814	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0380	4682.0978	1.0000	AU	1	50265761.2645	-2907.9930	2907.9930	0.0000	0.0000	0	110.6183	0.0380	-4657.6165	0.0000	-0.0000	0	0.0000
423	@JFWEA1	7678.9061	0.0007	0.0037	0.0789	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0110	0	2000	2000	3.8395	30.0033	3944573.0000	15.1064	9636.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	299426	0.0525	1149632.0621	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2474	1788.0218	1.0000	XH	2000	50265761.2645	7678.9061	7678.9061	0.0000	0.0000	0	1899.9400	0.2474	22337.6738	0.0000	0.0000	0	0.0000
424	@MONAX1	-55169.5354	-0.0053	0.0035	-0.0000	0.0200	3.0230	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-36792	-36792	1.4995	2.0730	7522102.0000	11.1878	FFM.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	130958394	0.0200	196371867.5033	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1689	1152.7932	0.9751	AU	1	50265761.2645	-55169.5354	55169.5354	0.0000	0.0000	0	9315.7088	0.1689	-90238.4766	0.0000	-0.0000	0	0.0000
425	@ZYLOX1	-10721.8761	-0.0010	0.0037	-0.0000	0.0050	0.1469	-0.0010	-0.0010	0.0000	1.0000	0.1515	0	-4000	-4000	2.6805	20.2681	1542334.0000	3.9901	2190.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	5895264	0.0050	15802072.5335	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0304	770.6775	0.3504	XH	2000	50265761.2645	-10721.8761	10721.8761	0.0000	0.0000	0	-326.1818	0.0304	-8396.0959	0.0000	0.0000	0	0.0000
426	@CAPIT67	-7365.7248	-0.0007	0.0047	-0.0000	0.0050	0.1009	-0.0007	0.0000	0.0007	1.0000	0.4840	0	-7000	-7000	1.0522	32.9516	11583645.0000	12.1526	6005.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	48219268	0.0050	50738551.1316	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0223	2284.3311	1.0000	TW	1000	50265761.2645	-7365.7248	7365.7248	0.0000	0.0000	0	-164.4024	0.0223	-6063.1658	0.0000	0.0000	0	0.0000
427	@CHINA233	-68610.9270	-0.0065	0.0047	-0.0000	0.0020	0.3760	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-100000	-100000	0.6861	21.6767	69291000.0000	47.8207	2883.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	695408505	0.0020	477126221.6487	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1202	11646.5999	1.0000	TW	1000	50265761.2645	-68610.9270	68610.9270	0.0000	0.0000	0	-8249.7128	0.1202	-50302.0585	0.0000	0.0000	0	0.0000
428	@CHINA484	6356.5408	0.0006	0.0037	0.0653	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5891	12.3540	18453704.0000	29.0993	1898.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	265630756	0.0050	422123186.2638	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1125	6526.0418	1.0000	XH	2000	50265761.2645	6356.5408	6356.5408	0.0000	0.0000	0	715.3380	0.1125	3400.8861	0.0000	0.0000	0	0.0000
429	@FLEXI9	-30660.0034	-0.0029	0.0047	-0.0000	0.0200	1.6800	-0.0029	-0.0029	0.0000	1.0000	0.0693	0	-15000	-15000	2.0440	64.0634	3010657.0000	6.1407	6269.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	3410275	0.0200	6970602.8744	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0401	661.9116	0.9969	TW	1000	50265761.2645	-30660.0034	30660.0034	0.0000	0.0000	0	1229.3639	0.0401	-35159.7510	0.0000	-0.0000	0	0.0000
430	@FUTUR21	-33548.2912	-0.0032	0.0035	-0.0000	0.0050	0.4596	-0.0032	-0.0032	0.0000	1.0000	0.0074	106	-8062	-7956	4.1613	5.8653	1688275.0000	7.1044	ELD.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	105634	0.0050	439573.3312	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1260	892.5074	0.9001	AU	1	50265761.2645	-33107.1949	33107.1949	441.0964	441.0964	1	4171.3692	0.1260	-10424.1814	138.8843	-55.5763	0	0.0000
431	@JUSTS2	56209.6850	0.0054	0.0030	0.4620	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2200	2200	25.5499	4034.0914	181000.0000	4.5950	4686.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4440971	0.0050	113466173.2482	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0083	918.9233	0.8168	JP	100	50265761.2645	56209.6850	56209.6850	0.0000	0.0000	0	465.0571	0.0083	36326.6130	0.0000	0.0000	0	0.0000
432	@KUOCH1	-25702.8316	-0.0024	0.0047	-0.0000	0.0225	1.5844	-0.0024	-0.0024	0.0000	1.0000	0.1044	0	-23000	-23000	1.1175	34.9540	1590756.0000	1.7703	2504.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	9573612	0.0225	10698649.4416	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0438	1134.0536	0.7507	TW	1000	50265761.2645	-25702.8316	25702.8316	0.0000	0.0000	0	-1126.3664	0.0438	-9893.1755	0.0000	0.0000	0	0.0000
433	@MARUI2	-3431.2954	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.4377	1820.5372	856000.0000	9.8070	5463.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	30275980	0.0050	346286105.8494	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0141	2709.3509	0.9829	JP	100	50265761.2645	-3431.2954	3431.2954	0.0000	0.0000	0	-48.3467	0.0141	-2261.2565	0.0000	0.0000	0	0.0000
434	@SOFTB31	129432.6799	0.0123	0.0030	1.0638	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	95000	95000	1.3624	216.5368	63372102.0000	86.3560	9434.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4294967295	0.0050	5851675021.9785	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0203	39215.6412	1.0000	JP	100	50265761.2645	129432.6799	129432.6799	0.0000	0.0000	0	2621.6846	0.0203	16624.3997	0.0000	0.0000	0	0.0000
435	@SONYC16	24560.5865	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1100	1100	22.3278	3571.7684	14580602.0000	327.7338	6758.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0292	137311.7785	1.0000	JP	100	50265761.2645	24560.5865	24560.5865	0.0000	0.0000	0	717.8064	0.0292	21782.7300	0.0000	0.0000	0	0.0000
436	@TAIWA69	-86927.3112	-0.0083	0.0047	-0.0000	0.0050	1.1908	-0.0083	-0.0083	0.0000	1.0000	0.4013	0	-114000	-114000	0.7625	24.0970	31297641.0000	24.0116	1101.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	54110254	0.0050	41260165.7089	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0210	5736.5786	1.0000	TW	1000	50265761.2645	-86927.3112	86927.3112	0.0000	0.0000	0	-1827.0247	0.0210	-62451.4874	0.0000	0.0000	0	0.0000
437	@WATER39	-24171.4198	-0.0023	0.0047	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	0.2320	0	-52000	-52000	0.4648	14.5935	2233519.0000	1.0378	2889.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	51872165	0.0050	24111997.6188	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0486	1553.8869	0.5162	TW	1000	50265761.2645	-24171.4198	24171.4198	0.0000	0.0000	0	-1174.6941	0.0486	-11261.9809	0.0000	0.0000	0	0.0000
438	@WEIKE1	-3202.9042	-0.0003	0.0047	-0.0000	0.0300	0.2633	-0.0003	0.0000	0.0003	1.0000	0.2925	0	-2000	-2000	1.6015	50.1167	17247102.0000	27.5198	3033.TW	TPE	TWN	TW	True	-1	2026-05-27	2026-05-27	19153348	0.0250	30673169.2519	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0290	723.6045	0.5140	TW	1000	50265761.2645	-3202.9042	3202.9042	0.0000	0.0000	0	92.7274	0.0290	-1847.1840	0.0000	-0.0000	0	0.0000
439	@HAIER7	-4828.5468	-0.0005	0.0037	-0.0000	0.0050	0.0661	-0.0005	-0.0000	0.0005	1.0000	0.0000	-37900	-1900	-39800	2.5413	19.8443	21668141.0000	54.8844	6690.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	365582457	0.0050	929069477.3741	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1544	5874.0687	1.0000	XH	2000	50265761.2645	-101145.3490	101145.3490	-96316.8022	96316.8022	-1	-15618.9988	0.1544	-132743.6002	-126406.5941	-14873.3682	-37900	-96316.8022
440	@CHUAN16	-1089.5467	-0.0001	0.0037	-0.0000	0.0125	0.0373	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.7239	21.5304	64017973.0000	175.9322	2788.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	23858586	0.0125	64987608.1489	GS	apac	availability	0	NaN	NaN	NaN	NaN	5652.0234	1.0000	XH	2000	50265761.2645	57201.2009	57201.2009	58290.7476	58290.7476	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
441	@FUJIO3	-36876.7503	-0.0035	0.0030	-0.0000	0.0050	0.5052	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.6922	3448.0857	269400.0000	5.8457	2607.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6170274	0.0050	133846854.9007	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1105	1101.7524	1.0000	JP	100	50265761.2645	-36876.7503	36876.7503	0.0000	0.0000	0	4075.3179	0.1105	-8152.0571	0.0000	-0.0000	0	0.0000
442	@HAITI1	26523.8779	0.0025	0.0037	0.2725	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	10000	10000	2.6524	20.7102	1484940.0000	3.9254	1882.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	107642775	0.0050	285510382.2169	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2312	1693.2854	0.9992	XH	2000	50265761.2645	26523.8779	26523.8779	0.0000	0.0000	0	6133.3658	0.2312	35140.5733	0.0000	0.0000	0	0.0000
443	@NANOS6	-21760.9472	-0.0021	0.0035	-0.0000	0.0050	0.2981	-0.0021	-0.0020	0.0000	1.0000	0.3563	218	-9784	-9566	2.2241	3.0938	1495219.0000	3.3189	NAN.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	16721654	0.0050	37191233.6970	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0969	674.7907	0.2901	AU	1	50265761.2645	-21276.0856	21276.0856	484.8617	484.8617	1	2061.6733	0.0969	-2830.1627	64.4967	-46.9836	0	0.0000
444	@RAITO1	43755.7031	0.0042	0.0030	0.3596	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	25.7386	4070.9730	99200.0000	2.5414	1926.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	6782304	0.0050	174567341.2416	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0255	1106.0013	0.8581	JP	100	50265761.2645	43755.7031	43755.7031	0.0000	0.0000	0	1117.6177	0.0255	21265.8811	0.0000	0.0000	0	0.0000
445	@SREHL1	-6569.9632	-0.0006	0.0030	-0.0000	0.0050	0.0900	-0.0006	0.0000	0.0006	1.0000	0.1621	400	-400	0	16.4249	2615.4998	445900.0000	7.3393	2980.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	1032095	0.0050	16952065.3850	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1355	205.5323	0.9772	JP	100	50265761.2645	0.0000	0.0000	6569.9632	6569.9632	1	-0.0000	0.1355	0.0000	4592.1552	-890.0261	0	0.0000
446	@ANEKA4	2586.9749	0.0002	0.0100	0.0709	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	15500	15500	0.1669	3029.2754	164671000.0000	28.1271	ANTM.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2394	1403.7709	1.0000	ID	100	50265761.2645	2586.9749	2586.9749	0.0000	0.0000	0	619.2010	0.2394	3019.9158	0.0000	0.0000	0	0.0000
447	@BKCEN2	27929.3769	0.0027	0.0100	0.7652	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	82900	82900	0.3369	6001.4844	225158690.0000	76.1932	BBCA.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1528	18502.4639	1.0000	ID	100	50265761.2645	27929.3769	27929.3769	0.0000	0.0000	0	4267.7046	0.1528	4557.9953	0.0000	0.0000	0	0.0000
448	@BKRAK1	3842.9095	0.0004	0.0100	0.1053	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	22200	22200	0.1731	3094.3917	185037380.0000	32.2852	BBRI.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1297	25973.1178	1.0000	ID	100	50265761.2645	3842.9095	3842.9095	0.0000	0.0000	0	498.5825	0.1297	1415.5834	0.0000	0.0000	0	0.0000
449	@BRAMB2	16580.0301	0.0016	0.0035	0.1590	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1342	1342	12.3547	17.2165	2307367.0000	28.5011	BXB.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	275372741	0.0050	3402152268.0413	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0170	16606.9225	1.0000	AU	1	50265761.2645	16580.0301	16580.0301	0.0000	0.0000	0	281.0391	0.0170	2636.9775	0.0000	0.0000	0	0.0000
450	@CHUGO3	-112094.4024	-0.0107	0.0030	-0.0000	0.0050	1.5355	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-20200	-20200	5.5492	883.1187	1260800.0000	7.0069	9504.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	39314501	0.0050	218165123.4859	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.1114	1955.0527	1.0000	JP	100	50265761.2645	-112094.4024	112094.4024	0.0000	0.0000	0	12487.1201	0.1114	-55174.6759	0.0000	-0.0000	0	0.0000
451	@FRANS12	-6254.4277	-0.0006	0.0037	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2234	1.7271	66137688.0000	14.5800	0817.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	618846728	0.0050	138233290.3582	GS	apac	availability	0	2.0668	1.7601	0.7601	0.1073	1871.3536	1.0000	HK	2000	50265761.2645	-6254.4277	6254.4277	0.0000	0.0000	0	-671.3992	0.1073	-12926.8045	0.0000	0.0000	0	0.0000
452	@INDOS6	22275.9515	0.0021	0.0100	0.6103	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	182900	182900	0.1218	2157.3707	7936801.0000	0.9655	ISAT.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1736	628.4680	0.4516	ID	100	50265761.2645	22275.9515	22275.9515	0.0000	0.0000	0	3868.0009	0.1736	7667.6189	0.0000	0.0000	0	0.0000
453	@INDOT3	3459.6842	0.0003	0.0100	0.0948	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2700	2700	1.2814	22902.1410	1265200.0000	1.6338	ITMG.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1485	506.7460	0.4575	ID	100	50265761.2645	3459.6842	3459.6842	0.0000	0.0000	0	513.8420	0.1485	-480.0196	-0.0000	0.0000	0	0.0000
454	@KALBE1	15312.7714	0.0015	0.0100	0.4195	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	341600	341600	0.0448	799.8401	31534700.0000	1.4222	KLBF.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.1090	881.3641	0.9357	ID	100	50265761.2645	15312.7714	15312.7714	0.0000	0.0000	0	1668.8875	0.1090	6178.9523	0.0000	0.0000	0	0.0000
455	@KAWAS12	-10578.6476	-0.0010	0.0030	-0.0000	0.0050	0.1449	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.1573	3383.9358	20836301.0000	443.7161	7012.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	150721828	0.0050	3188866214.0021	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0230	17763.8555	1.0000	JP	100	50265761.2645	-10578.6476	10578.6476	0.0000	0.0000	0	-242.9496	0.0230	-20540.7908	0.0000	0.0000	0	0.0000
456	@NIKON3	-9837.3242	-0.0009	0.0030	-0.0000	0.0050	0.1348	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	12.2967	1952.5384	2307700.0000	28.3558	7731.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	39212369	0.0050	482180982.5116	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0362	3281.5905	1.0000	JP	100	50265761.2645	-9837.3242	9837.3242	0.0000	0.0000	0	356.1755	0.0362	-6984.2538	0.0000	-0.0000	0	0.0000
457	@PERUS8	13602.1145	0.0013	0.0100	0.3727	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	127300	127300	0.1069	1897.3738	29151000.0000	3.1187	PGAS.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1690	1113.7969	0.9852	ID	100	50265761.2645	13602.1145	13602.1145	0.0000	0.0000	0	2298.2095	0.1690	5143.6763	0.0000	0.0000	0	0.0000
458	@TELEK12	19775.3031	0.0019	0.0100	0.5418	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	113500	113500	0.1742	3042.1312	136083820.0000	23.3428	TLKM.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1532	17259.7817	1.0000	ID	100	50265761.2645	19775.3031	19775.3031	0.0000	0.0000	0	3030.1069	0.1532	9016.2792	0.0000	0.0000	0	0.0000
459	@TRIPU1	7224.2176	0.0007	0.0100	0.1979	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	85700	85700	0.0843	1503.6138	26143700.0000	2.2165	TAPG.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2738	384.9057	0.3456	ID	100	50265761.2645	7224.2176	7224.2176	0.0000	0.0000	0	1977.9799	0.2738	287.0986	0.0000	0.0000	0	0.0000
460	@TOYOS7	27024.9520	0.0026	0.0030	0.2221	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.5681	3931.3270	418300.0000	10.3488	5901.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	22907644	0.0050	562798163.5317	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0099	3047.9564	1.0000	JP	100	50265761.2645	27024.9520	27024.9520	0.0000	0.0000	0	268.2203	0.0099	17356.8552	0.0000	0.0000	0	0.0000
461	@BKOFK2	14253.7994	0.0014	0.0030	0.1172	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	500	500	28.5076	4525.4454	1087300.0000	30.9651	5844.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	49813362	0.0050	1420059342.7520	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0354	8591.1285	1.0000	JP	100	50265761.2645	14253.7994	14253.7994	0.0000	0.0000	0	504.2828	0.0354	10215.1958	0.0000	0.0000	0	0.0000
462	@RECRU27	37093.8611	0.0035	0.0030	0.3049	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	600	600	61.8231	9785.3868	4321899.0000	266.1430	6098.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0476	91034.7740	1.0000	JP	100	50265761.2645	37093.8611	37093.8611	0.0000	0.0000	0	1765.5549	0.0476	23721.5133	0.0000	0.0000	0	0.0000
463	@SYSTE29	20830.6850	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.6368	420.0274	781200.0000	2.0649	2317.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	52892671	0.0050	139467160.5613	GS	apac	availability	0	0.3836	0.6096	-0.3904	-0.0105	853.4485	0.7113	JP	100	50265761.2645	20830.6850	20830.6850	0.0000	0.0000	0	-218.3247	0.0105	7990.0457	0.0000	-0.0000	0	0.0000
464	@TOHOP1	-52396.0857	-0.0050	0.0030	-0.0000	0.0050	0.7178	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.1980	4148.5743	127400.0000	3.3261	8129.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7476021	0.0050	195857118.5488	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0852	1913.1368	0.9964	JP	100	50265761.2645	-52396.0857	52396.0857	0.0000	0.0000	0	4466.2095	0.0852	-6070.8500	0.0000	-0.0000	0	0.0000
465	@AGLEN2	-33949.8538	-0.0032	0.0035	-0.0000	0.0050	0.4651	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-5439	-5439	6.2419	8.7538	3074132.0000	19.3073	AGL.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	59103763	0.0050	368921513.8283	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0725	3779.3165	1.0000	AU	1	50265761.2645	-33949.8538	33949.8538	0.0000	0.0000	0	2460.3499	0.0725	3767.0933	-0.0000	-0.0000	0	0.0000
466	@APPIE1	-41730.5938	-0.0040	0.0030	-0.0000	0.0075	0.8575	-0.0040	-0.0039	0.0001	1.0000	0.3022	100	-7200	-7100	5.7959	916.5740	1391000.0000	8.0234	4180.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5401969	0.0075	31309357.4714	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0847	494.1883	1.0000	JP	100	50265761.2645	-41151.0022	41151.0022	579.5916	579.5916	1	3485.3873	0.0847	-42686.6015	601.2197	-49.0900	0	0.0000
467	@BEACH1	69024.7813	0.0066	0.0035	0.6619	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9286	0	87860	87860	0.7856	1.1049	9805317.0000	7.7726	BPT.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	124101603	0.0050	97496995.2754	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0434	1254.5867	1.0000	AU	1	50265761.2645	69024.7813	69024.7813	0.0000	0.0000	0	2992.4002	0.0434	14778.0122	0.0000	0.0000	0	0.0000
468	@CHUBU2	-61643.1201	-0.0059	0.0030	-0.0000	0.0050	0.8444	-0.0059	-0.0057	0.0002	1.0000	1.0000	100	-3400	-3300	18.1303	2860.5696	3627300.0000	65.2978	9502.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	143962731	0.0050	2610091740.4172	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0488	13742.7897	1.0000	JP	100	50265761.2645	-59830.0872	59830.0872	1813.0329	1813.0329	1	2918.0266	0.0488	-19068.1105	577.8215	-88.4250	0	0.0000
469	@ELECP2	-10194.7705	-0.0010	0.0030	-0.0000	0.0050	0.1397	-0.0010	0.0000	0.0010	1.0000	1.0000	200	-400	-200	25.4869	4058.9190	757900.0000	19.3591	9513.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	26459757	0.0050	674377872.6283	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0363	4494.3110	1.0000	JP	100	50265761.2645	-5097.3852	5097.3852	5097.3852	5097.3852	1	185.2102	0.0363	-1187.5793	1187.5793	-185.2102	0	0.0000
470	@FORTE6	41402.3177	0.0039	0.0035	0.3970	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2629	2629	15.7483	21.8925	3576850.0000	56.1818	FMG.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	259532911	0.0050	4087205793.7239	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0914	45094.3111	1.0000	AU	1	50265761.2645	41402.3177	41402.3177	0.0000	0.0000	0	3784.0774	0.0914	39907.0322	0.0000	0.0000	0	0.0000
471	@LININ1	73889.0310	0.0070	0.0037	0.7591	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	32000	32000	2.3090	18.0697	11878336.0000	27.3967	2331.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	442654137	0.0050	1022102663.8485	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2506	5132.8397	1.0000	XH	2000	50265761.2645	73889.0310	73889.0310	0.0000	0.0000	0	18514.6574	0.2506	87442.0858	0.0000	0.0000	0	0.0000
472	@LKENG1	78894.5919	0.0075	0.0047	1.0267	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	3000	3000	26.2982	830.8196	6001121.0000	158.7395	6139.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	8368777	0.0375	220083748.6788	GS	apac	availability	0	1.1199	1.0611	0.0611	0.1588	5142.0300	1.0000	TW	1000	50265761.2645	78894.5919	78894.5919	0.0000	0.0000	0	12529.1500	0.1588	88354.1516	0.0000	0.0000	0	0.0000
473	@MILLE41	32404.2667	0.0031	0.0030	0.2663	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.2918	7383.0079	4910102.0000	228.1320	8766.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	471519783	0.0050	21827504003.9520	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0513	89528.3597	1.0000	JP	100	50265761.2645	32404.2667	32404.2667	0.0000	0.0000	0	1662.9085	0.0513	24229.1917	0.0000	0.0000	0	0.0000
474	@MITSU52	127136.3393	0.0121	0.0030	1.0450	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0	6600	6600	19.2631	3056.6470	33909801.0000	652.2784	8306.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0576	228608.6852	1.0000	JP	100	50265761.2645	127136.3393	127136.3393	0.0000	0.0000	0	7318.4036	0.0576	133864.7647	0.0000	0.0000	0	0.0000
475	@NIPPO49	60685.3151	0.0058	0.0030	0.4988	0.0000	-0.0000	0.0058	0.0060	0.0002	1.0000	1.0000	200	4800	5000	12.6428	2015.2439	372700.0000	4.7266	4114.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	21004164	0.0050	265550898.1844	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0954	1896.4161	1.0000	JP	100	50265761.2645	63213.8699	63213.8699	2528.5548	2528.5548	1	6032.8304	0.0954	35939.9760	1437.5990	241.3132	0	0.0000
476	@NIPPO91	84605.2673	0.0081	0.0030	0.6954	0.0000	-0.0000	0.0081	0.0084	0.0004	1.0000	1.0000	100	2100	2200	40.2882	6406.6641	585100.0000	23.5898	4091.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	67622647	0.0050	2724396249.9229	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1109	8549.7849	1.0000	JP	100	50265761.2645	88634.0896	88634.0896	4028.8223	4028.8223	1	9830.2668	0.1109	61108.1998	2777.6454	446.8303	0	0.0000
477	@RELOH1	6135.7415	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	500	500	12.2715	1962.6119	415900.0000	5.1367	8876.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	19732839	0.0050	242151197.5709	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0021	1295.6376	0.9988	JP	100	50265761.2645	6135.7415	6135.7415	0.0000	0.0000	0	-12.8215	0.0021	2310.7621	0.0000	-0.0000	0	0.0000
478	@UTDPL5	2292.2197	0.0002	0.0090	0.0565	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	7.6407	30.3029	116801.0000	0.8955	UTPS.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0534	2671.4966	0.7563	MY	100	50265761.2645	2292.2197	2292.2197	0.0000	0.0000	0	122.4409	0.0534	85.3961	0.0000	0.0000	0	0.0000
479	@UYEMU1	15115.9498	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	151.1595	23887.0710	32100.0000	4.8254	4966.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1460424	0.0050	220756958.4343	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0672	2051.8768	0.7073	JP	100	50265761.2645	15115.9498	15115.9498	0.0000	0.0000	0	1015.7386	0.0672	15407.4968	0.0000	0.0000	0	0.0000
480	@GENWO4	4094.8132	0.0004	0.0035	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5514	4.9237	770726.0000	2.7227	HLI.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	56966516	0.0050	202313308.1977	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0103	973.6895	0.7237	AU	1	50265761.2645	4094.8132	4094.8132	0.0000	0.0000	0	42.1529	0.0103	885.1048	0.0000	0.0000	0	0.0000
481	@GEOEN1	-42691.6179	-0.0041	0.0040	-0.0000	0.0600	7.0178	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-117200	-117200	0.3643	0.4626	11985000.0000	4.3432	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	37034690	0.0650	13490365.4868	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1724	571.0106	0.5339	SG	100	50265761.2645	-42691.6179	42691.6179	0.0000	0.0000	0	7360.1593	0.1724	-30694.1687	0.0000	-0.0000	0	0.0000
482	@MESOB1	-21256.6539	-0.0020	0.0035	-0.0000	0.0075	0.4368	-0.0020	-0.0020	0.0000	1.0000	0.5218	0	-14244	-14244	1.4923	2.0792	1549775.0000	2.3118	MSB.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	36566806	0.0075	54569498.7759	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1816	1738.7828	0.9995	AU	1	50265761.2645	-21256.6539	21256.6539	0.0000	0.0000	0	3860.2217	0.1816	-25318.3045	0.0000	-0.0000	0	0.0000
483	@TREAS6	-37040.6314	-0.0035	0.0035	-0.0000	0.0050	0.5074	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-11654	-11654	3.1784	4.4475	2874326.0000	9.1717	TWE.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	72945370	0.0050	231846796.2746	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0802	2361.0217	1.0000	AU	1	50265761.2645	-37040.6314	37040.6314	0.0000	0.0000	0	2970.3522	0.0802	-31685.2513	0.0000	-0.0000	0	0.0000
484	@EVERG48	55509.5726	0.0053	0.0047	0.7224	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0783	0	11000	11000	5.0463	159.1419	1082679.0000	5.4857	2645.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	1628028	0.0675	8215558.0454	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1606	585.9640	1.0000	TW	1000	50265761.2645	55509.5726	55509.5726	0.0000	0.0000	0	8912.2909	0.1606	54428.7222	0.0000	0.0000	0	0.0000
485	@PETRO74	33421.6195	0.0032	0.0037	0.3434	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	24000	24000	1.3926	10.7950	186882070.0000	257.5027	0857.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	2785125439	0.0050	3878475108.6783	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2482	29381.6141	1.0000	XH	2000	50265761.2645	33421.6195	33421.6195	0.0000	0.0000	0	8294.7798	0.2482	15275.0246	0.0000	0.0000	0	0.0000
486	@FOCAL5	3060.0885	0.0003	0.0090	0.0755	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5900	5900	0.5187	2.0445	630100.0000	0.3259	ECOW.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0532	969.3804	0.3755	MY	100	50265761.2645	3060.0885	3060.0885	0.0000	0.0000	0	162.9021	0.0532	1997.6170	0.0000	0.0000	0	0.0000
487	@HOUSE9	-83495.1701	-0.0080	0.0030	-0.0000	0.0050	1.1438	-0.0080	-0.0077	0.0002	1.0000	1.0000	100	-3900	-3800	21.4090	3419.1666	268100.0000	5.7687	2810.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7740802	0.0050	165722969.0947	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0382	1750.2661	0.9494	JP	100	50265761.2645	-81354.2683	81354.2683	2140.9018	2140.9018	1	3106.2803	0.0382	-13249.8381	348.6799	-81.7442	0	0.0000
488	@PHILI57	10202.4013	0.0010	0.0100	0.2795	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	525	525	19.4331	1190.7623	54945.0000	1.0666	TEL.PS	PSE	PHL	PH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0628	2099.3207	0.3242	PH	5	50265761.2645	10202.4013	10202.4013	0.0000	0.0000	0	640.8167	0.0628	2347.7531	0.0000	0.0000	0	0.0000
489	@SUMIT43	4979.0755	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.8954	3956.6214	4314500.0000	107.4280	8830.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	205006589	0.0050	5103716472.6346	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0644	23302.0736	1.0000	JP	100	50265761.2645	4979.0755	4979.0755	0.0000	0.0000	0	320.7581	0.0644	4395.8238	0.0000	0.0000	0	0.0000
490	@AINPH2	-58979.2643	-0.0056	0.0030	-0.0000	0.0050	0.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1700	-1700	34.6937	5534.8516	89000.0000	3.1000	9627.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4203872	0.0050	145847810.5535	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0900	1130.8044	0.9641	JP	100	50265761.2645	-58979.2643	58979.2643	0.0000	0.0000	0	5307.4795	0.0900	-32517.5309	0.0000	-0.0000	0	0.0000
491	@PETRO236	17330.8003	0.0017	0.0090	0.4273	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	12500	12500	1.3865	5.4886	22177946.0000	30.7972	PCGB.KL	KUL	MYS	MY	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1069	3993.0164	0.9742	MY	100	50265761.2645	17330.8003	17330.8003	0.0000	0.0000	0	1853.1843	0.1069	1659.4810	0.0000	0.0000	0	0.0000
492	@FUJIT13	-2342.2800	-0.0002	0.0030	-0.0000	0.0100	0.0642	-0.0002	0.0000	0.0002	1.0000	0.6592	0	-100	-100	23.4228	3704.0867	393400.0000	9.1702	4676.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	2953864	0.0100	69187765.0672	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0801	3525.5874	1.0000	JP	100	50265761.2645	-2342.2800	2342.2800	0.0000	0.0000	0	187.6185	0.0801	290.7030	-0.0000	-0.0000	0	0.0000
493	@GUZMA1	-17722.9461	-0.0017	0.0035	-0.0000	0.0300	1.4567	-0.0017	-0.0017	0.0000	1.0000	0.0110	0	-1272	-1272	13.9331	19.3217	1040991.0000	14.4309	GYG.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	70052	0.0275	976043.8837	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1854	1410.5060	0.9670	AU	1	50265761.2645	-17722.9461	17722.9461	0.0000	0.0000	0	3284.9788	0.1854	-15901.8709	0.0000	-0.0000	0	0.0000
494	@CHINA258	-57002.0918	-0.0054	0.0037	-0.0000	0.0050	0.7809	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-54000	-54000	1.0556	8.2005	6960156.0000	7.2854	2883.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	302296725	0.0050	319102697.7923	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1425	1911.8122	1.0000	XH	2000	50265761.2645	-57002.0918	57002.0918	0.0000	0.0000	0	-8124.9132	0.1425	-54375.4876	0.0000	0.0000	0	0.0000
495	@SANIN1	74861.7098	0.0071	0.0030	0.6153	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	5700	5700	13.1336	2079.7664	343800.0000	4.4997	8381.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	17840077	0.0050	234305029.4138	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0108	2061.6846	0.9496	JP	100	50265761.2645	74861.7098	74861.7098	0.0000	0.0000	0	807.4101	0.0108	78335.5058	0.0000	0.0000	0	0.0000
496	@SENSH3	7740.4739	0.0007	0.0030	0.0636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6436	0	200	200	38.7024	6130.3750	37200.0000	1.4351	9824.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1745897	0.0050	67570350.5239	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0882	696.6426	0.4256	JP	100	50265761.2645	7740.4739	7740.4739	0.0000	0.0000	0	682.7964	0.0882	7069.3475	0.0000	0.0000	0	0.0000
497	@CASIO5	78658.3179	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0059	-0.0016	1.0000	1.0000	-1500	7200	5700	10.9248	1736.1883	1616200.0000	17.6585	6952.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	28013969	0.0050	306046066.4170	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0119	2441.2227	1.0000	JP	100	50265761.2645	62271.1683	62271.1683	-16387.1496	16387.1496	-1	740.6898	0.0119	43716.3468	-11504.3018	-194.9184	0	0.0000
498	@DAIIC36	12622.6362	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1200	1200	10.5189	1671.1680	6614301.0000	69.5611	8750.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0522	38098.2213	1.0000	JP	100	50265761.2645	12622.6362	12622.6362	0.0000	0.0000	0	658.7643	0.0522	12538.8086	0.0000	0.0000	0	0.0000
499	@DAIKI6	-19662.0622	-0.0019	0.0030	-0.0000	0.0275	1.4814	-0.0019	-0.0019	0.0000	1.0000	0.9076	0	-10700	-10700	1.8376	294.2124	36811301.0000	68.1561	3350.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	51750888	0.0275	95096185.1169	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.1531	2351.9384	1.0000	JP	100	50265761.2645	-19662.0622	19662.0622	0.0000	0.0000	0	3009.8643	0.1531	-29788.6115	0.0000	-0.0000	0	0.0000
500	@LEEMA2	2351.1540	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3919	3.0733	8063000.0000	3.1630	2314.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	699383519	0.0050	274059729.5696	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1050	1683.0340	0.3650	HK	1000	50265761.2645	2351.1540	2351.1540	0.0000	0.0000	0	246.9186	0.1050	3303.8611	0.0000	0.0000	0	0.0000
501	@SANYH2	-3469.2930	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	1.1564	9.1361	10940172.0000	12.7578	0631.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	228783963	0.0050	264572863.7092	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1682	1369.5604	1.0000	XH	2000	50265761.2645	-3469.2930	3469.2930	0.0000	0.0000	0	-583.4953	0.1682	-5733.4000	0.0000	0.0000	0	0.0000
502	@SBIOI2	18645.8480	0.0018	0.0037	0.1916	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	8000	8000	2.3307	18.3430	34944875.0000	81.8174	1530.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	201933568	0.0050	470652826.4451	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2081	4791.5446	1.0000	XH	2000	50265761.2645	18645.8480	18645.8480	0.0000	0.0000	0	3880.2451	0.2081	19492.2956	0.0000	0.0000	0	0.0000
503	@AUSTA6	4562.7068	0.0004	0.0035	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-125	1610	1485	2.8340	3.8731	5397496.0000	14.9987	ASB.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	46857172	0.0050	132792259.4868	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.1112	1076.4735	0.9992	AU	1	50265761.2645	4208.4594	4208.4594	-354.2474	354.2474	-1	-468.0579	0.1112	1907.8037	-160.5895	39.3988	0	0.0000
504	@JINCO1	-19785.4064	-0.0019	0.0030	-0.0000	0.0050	0.2710	-0.0019	-0.0019	0.0000	1.0000	0.8358	0	-400	-400	49.4635	7844.2188	148400.0000	7.3256	3046.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1770009	0.0050	87550868.3805	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0853	1126.8284	1.0000	JP	100	50265761.2645	-19785.4064	19785.4064	0.0000	0.0000	0	1686.7083	0.0853	-9415.1820	0.0000	-0.0000	0	0.0000
505	@KUREH1	-29338.2839	-0.0028	0.0030	-0.0000	0.0050	0.4019	-0.0028	-0.0030	-0.0002	1.0000	0.8148	-100	-1200	-1300	24.4486	3894.5743	252500.0000	6.1885	4023.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3487060	0.0050	85253630.1564	GS	apac	availability	100	0.8057	0.8929	-0.1071	-0.0251	1221.0159	1.0000	JP	100	50265761.2645	-31783.1409	31783.1409	-2444.8570	2444.8570	-1	797.4419	0.0251	-25606.1318	-1969.7024	61.3417	-100	-2444.8570
506	@LEGEN5	394705.5108	0.0376	0.0037	4.0552	0.0000	-0.0000	0.0376	0.0327	-0.0049	1.0000	1.0000	-22000	170000	148000	2.3218	18.0000	547530130.0000	1257.9750	0992.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	1272910696	0.0050	2955440390.8456	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2030	19584.7453	1.0000	XH	2000	50265761.2645	343625.9741	343625.9741	-51079.5367	51079.5367	-1	69768.6085	0.2030	537063.2846	-79833.7315	-10371.0094	0	0.0000
507	@TCLIN2	22301.5038	0.0021	0.0037	0.2291	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	12000	12000	1.8585	14.6880	16324938.0000	30.6059	1070.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	162414395	0.0050	301840437.2971	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0849	2108.2740	1.0000	HK	2000	50265761.2645	22301.5038	22301.5038	0.0000	0.0000	0	1894.4875	0.0849	26167.3090	0.0000	0.0000	0	0.0000
508	@CHINA2037	28065.7859	0.0027	0.0037	0.2883	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6101	4.7557	10047032.0000	6.0988	3320.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	232188300	0.0300	141664067.7897	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0743	1111.6050	1.0000	HK	500	50265761.2645	28065.7859	28065.7859	0.0000	0.0000	0	2084.3942	0.0743	24076.6786	0.0000	0.0000	0	0.0000
509	@LYGEN1	-5922.5606	-0.0006	0.0037	-0.0000	0.0400	0.6490	-0.0006	0.0000	0.0006	1.0000	0.1744	0	-4000	-4000	1.4806	11.2830	4507012.0000	6.4909	2245.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	12323795	0.0400	18247105.7921	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1252	815.3801	1.0000	XH	2000	50265761.2645	-5922.5606	5922.5606	0.0000	0.0000	0	-741.6946	0.1252	-8618.2627	0.0000	0.0000	0	0.0000
510	@NIPPO84	-36298.4173	-0.0035	0.0030	-0.0000	0.0050	0.4972	-0.0035	-0.0035	0.0000	1.0000	0.8662	0	-1400	-1400	25.9274	4023.6014	2169100.0000	54.9233	6997.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3493543	0.0050	90578629.7473	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0846	691.9649	0.8679	JP	100	50265761.2645	-36298.4173	36298.4173	0.0000	0.0000	0	3071.6596	0.0846	-63903.7760	0.0000	-0.0000	0	0.0000
511	@DIGIT46	-5354.1424	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	0.7212	0	-400	-400	13.3854	2148.2425	339500.0000	4.5897	4819.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5652533	0.0050	75661166.6782	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0798	409.3823	0.9664	JP	100	50265761.2645	-5354.1424	5354.1424	0.0000	0.0000	0	427.4336	0.0798	-1916.0436	0.0000	-0.0000	0	0.0000
512	@LUYEP1	-3415.6828	-0.0003	0.0037	-0.0000	0.0300	0.2807	-0.0003	0.0000	0.0003	1.0000	0.3907	0	-12000	-12000	0.2846	2.2227	24613000.0000	6.9829	2186.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	143998541	0.0300	40987777.9586	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0418	784.5300	1.0000	XH	2000	50265761.2645	-3415.6828	3415.6828	0.0000	0.0000	0	-142.7973	0.0418	-3894.9863	0.0000	0.0000	0	0.0000
513	@WOODS5	5752.5625	0.0005	0.0035	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-69	261	192	22.0405	30.6723	3691940.0000	81.2457	WDS.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	234547058	0.0050	5169527281.3600	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0494	41901.1397	1.0000	AU	1	50265761.2645	4231.7701	4231.7701	-1520.7924	1520.7924	-1	209.1179	0.0494	541.4570	-194.5861	-75.1517	0	0.0000
514	@SENSH4	35135.4583	0.0033	0.0030	0.2888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	5600	5600	6.2742	1000.0169	1655900.0000	10.4209	8714.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	40869299	0.0050	256421705.4404	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0034	1674.9462	1.0000	JP	100	50265761.2645	35135.4583	35135.4583	0.0000	0.0000	0	120.4158	0.0034	30713.4503	0.0000	0.0000	0	0.0000
515	@AEONC6	-96535.9806	-0.0092	0.0030	-0.0000	0.0050	1.3224	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9900	-9900	9.7511	1550.1050	418500.0000	4.0824	8570.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13594912	0.0050	132565470.8411	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0441	1095.2957	0.9999	JP	100	50265761.2645	-96535.9806	96535.9806	0.0000	0.0000	0	4257.5610	0.0441	-60538.2321	0.0000	-0.0000	0	0.0000
516	@AEROE1	13876.2153	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0523	0	600	600	23.1270	3614.7168	173000.0000	3.9353	7409.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	237364	0.0950	5489523.3001	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0975	143.2775	0.3937	JP	100	50265761.2645	13876.2153	13876.2153	0.0000	0.0000	0	1352.4538	0.0975	23326.1004	0.0000	0.0000	0	0.0000
517	@AICHI9	81526.0690	0.0078	0.0030	0.6701	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	1.0000	-200	9300	9100	8.7662	1401.2942	548800.0000	4.8396	7389.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	18301957	0.0050	160439420.4147	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0214	2002.4707	0.9659	JP	100	50265761.2645	79772.8202	79772.8202	-1753.2488	1753.2488	-1	1709.9501	0.0214	78744.7350	-1730.6535	-37.5813	0	0.0000
518	@CSTON1	-48966.4252	-0.0047	0.0037	-0.0000	0.0400	5.3662	-0.0047	-0.0047	0.0000	1.0000	0.4848	0	-49500	-49500	0.9892	7.7305	9006500.0000	8.8870	2616.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	50955815	0.0375	50406547.5345	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2303	1298.0597	1.0000	XH	2000	50265761.2645	-48966.4252	48966.4252	0.0000	0.0000	0	11278.5862	0.2303	-103080.7913	0.0000	-0.0000	0	0.0000
519	@JCRPH2	-26317.6112	-0.0025	0.0030	-0.0000	0.0050	0.3605	-0.0025	-0.0029	-0.0004	1.0000	0.1868	-1200	-8500	-9700	3.0962	486.4045	812600.0000	2.4873	4552.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6249888	0.0050	19350837.8969	GS	apac	availability	1200	0.9453	0.9174	-0.0826	-0.2449	373.4261	0.7776	JP	100	50265761.2645	-30033.0386	30033.0386	-3715.4275	3715.4275	-1	7354.9851	0.2449	-28389.5105	-3512.1044	909.8951	-1200	-3715.4275
520	@MICRO72	40552.5314	0.0039	0.0030	0.3333	0.0000	-0.0000	0.0039	0.0029	-0.0010	1.0000	1.0000	-100	400	300	101.3813	16047.4260	1304200.0000	131.7080	6871.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4824235	0.0050	489087353.1355	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0526	4057.8197	1.0000	JP	100	50265761.2645	30414.3985	30414.3985	-10138.1328	10138.1328	-1	1599.9381	0.0526	63825.0717	-21275.0239	-533.3127	0	0.0000
521	@NISSA15	-37285.6787	-0.0036	0.0030	-0.0000	0.0050	0.5108	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-15600	-15600	2.3901	379.7498	29475301.0000	70.4398	7201.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	335694854	0.0050	802346825.6754	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0122	5681.1892	1.0000	JP	100	50265761.2645	-37285.6787	37285.6787	0.0000	0.0000	0	456.1795	0.0122	-40774.2038	0.0000	-0.0000	0	0.0000
522	@RORZE2	2449.8914	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	24.4989	3930.0628	1281500.0000	31.6943	6323.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	16993061	0.0050	416311547.6102	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0504	4321.6085	1.0000	JP	100	50265761.2645	0.0000	0.0000	-2449.8914	2449.8914	-1	0.0000	0.0504	0.0000	-6023.8695	-123.4500	0	0.0000
523	@SAWAI1	-5577.2317	-0.0005	0.0030	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	11.1545	1772.8648	485300.0000	5.4144	4887.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	20546080	0.0050	229180496.5231	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.1089	1288.1970	0.9966	JP	100	50265761.2645	-5577.2317	5577.2317	0.0000	0.0000	0	607.2883	0.1089	-1470.1644	0.0000	-0.0000	0	0.0000
524	@USHIO2	5201.8502	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	26.0093	4137.0743	343500.0000	8.9430	6925.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	14593026	0.0050	379553673.3142	GS	apac	availability	0	0.9626	1.0178	0.0178	-0.0019	2171.7724	0.9754	JP	100	50265761.2645	0.0000	0.0000	-5201.8502	5201.8502	-1	-0.0000	0.0019	0.0000	-5007.2169	9.7601	0	0.0000
525	@MAZDA2	-22854.2211	-0.0022	0.0030	-0.0000	0.0050	0.3131	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	6.9255	1096.1895	4655899.0000	32.1182	7261.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	105890404	0.0050	733346273.5723	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0075	4156.7935	1.0000	JP	100	50265761.2645	-22854.2211	22854.2211	0.0000	0.0000	0	-171.9820	0.0075	-26027.5687	0.0000	0.0000	0	0.0000
526	@NOMUR7	11488.6253	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.7216	4593.1094	2429500.0000	70.2241	4307.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	101479451	0.0050	2914648465.2088	GS	apac	availability	0	0.4540	0.6463	-0.3537	0.0003	16694.1648	1.0000	JP	100	50265761.2645	11488.6253	11488.6253	0.0000	0.0000	0	3.1156	0.0003	5215.9070	0.0000	0.0000	0	0.0000
527	@OMRON4	-38038.4506	-0.0036	0.0030	-0.0000	0.0050	0.5211	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1100	-1100	34.5804	5522.3086	1399400.0000	48.6323	6645.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	46374830	0.0050	1603660620.1819	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0080	7132.0322	1.0000	JP	100	50265761.2645	-38038.4506	38038.4506	0.0000	0.0000	0	-305.3794	0.0080	-42835.9075	0.0000	0.0000	0	0.0000
528	@DAINI14	20229.0677	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	67.4302	10837.0080	1945600.0000	132.6861	7735.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	22692653	0.0050	1530170711.3999	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0774	12862.9879	1.0000	JP	100	50265761.2645	20229.0677	20229.0677	0.0000	0.0000	0	1565.2205	0.0774	31866.4521	0.0000	0.0000	0	0.0000
529	@GMOPA1	54025.9904	0.0051	0.0030	0.4440	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	54.0260	8608.2422	251500.0000	13.6243	3769.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	7163451	0.0050	387012534.7535	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0645	2440.2973	1.0000	JP	100	50265761.2645	54025.9904	54025.9904	0.0000	0.0000	0	3483.6936	0.0645	23058.4601	0.0000	0.0000	0	0.0000
530	@KITZC1	9462.2573	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	13.5175	2146.3733	199800.0000	2.6988	6498.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	9594436	0.0050	129692889.0092	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0627	1112.6489	0.8681	JP	100	50265761.2645	9462.2573	9462.2573	0.0000	0.0000	0	593.7292	0.0627	10956.8975	0.0000	0.0000	0	0.0000
531	@MEGAP9	-24615.8164	-0.0023	0.0035	-0.0000	0.0050	0.3372	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2488	-2488	9.8938	13.6584	1592406.0000	15.6047	MP1.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	14670145	0.0050	145143728.3532	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1290	1759.6754	1.0000	AU	1	50265761.2645	-24615.8164	24615.8164	0.0000	0.0000	0	3176.3396	0.1290	-26249.4773	0.0000	-0.0000	0	0.0000
532	@MEITE3	100093.1374	0.0095	0.0030	0.8227	0.0000	-0.0000	0.0095	0.0099	0.0004	1.0000	1.0000	200	5300	5500	18.8855	3004.0040	400900.0000	7.5788	9744.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	14250034	0.0050	269118983.2541	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0570	1473.0688	1.0000	JP	100	50265761.2645	103870.2369	103870.2369	3777.0995	3777.0995	1	5918.6993	0.0570	25810.0307	938.5466	215.2254	0	0.0000
533	@SIMCE2	5243.5085	0.0005	0.0037	0.0539	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.3109	10.2122	6282899.0000	8.1898	2096.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	104327663	0.0050	136760746.5348	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1419	1463.1355	1.0000	XH	2000	50265761.2645	5243.5085	5243.5085	0.0000	0.0000	0	744.2345	0.1419	4310.9565	0.0000	0.0000	0	0.0000
534	@TOKYO54	32358.9566	0.0031	0.0030	0.2660	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	100	100	323.5896	51449.8870	2439400.0000	789.8232	8035.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0679	152615.4314	1.0000	JP	100	50265761.2645	32358.9566	32358.9566	0.0000	0.0000	0	2197.8563	0.0679	50650.0356	0.0000	0.0000	0	0.0000
535	@NEXTD1	-56937.1943	-0.0054	0.0035	-0.0000	0.0050	0.7800	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5417	-5417	10.5108	14.6347	1702478.0000	17.8757	NXT.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	112598980	0.0050	1183509322.5010	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1128	7983.5521	1.0000	AU	1	50265761.2645	-56937.1943	56937.1943	0.0000	0.0000	0	6421.5291	0.1128	-61556.1615	0.0000	-0.0000	0	0.0000
536	@TSURU8	-10908.4044	-0.0010	0.0030	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	12.1204	1927.8067	3500100.0000	42.4626	3391.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	43122866	0.0050	522668512.1047	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0863	2753.5115	1.0000	JP	100	50265761.2645	-10908.4044	10908.4044	0.0000	0.0000	0	941.3973	0.0863	1834.2829	-0.0000	-0.0000	0	0.0000
537	@EXEDY1	-22352.9782	-0.0021	0.0030	-0.0000	0.0050	0.3062	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	37.2550	5927.6602	89800.0000	3.3498	7278.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	5620361	0.0050	209386344.7972	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0457	1810.3579	0.9939	JP	100	50265761.2645	-22352.9782	22352.9782	0.0000	0.0000	0	1022.1893	0.0457	-11096.7560	0.0000	-0.0000	0	0.0000
538	@FASTR4	47518.9579	0.0045	0.0030	0.3906	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	100	100	475.1896	75331.2500	660100.0000	312.9301	9983.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	69398486	0.0050	32977437323.3064	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0291	143654.5197	1.0000	JP	100	50265761.2645	47518.9579	47518.9579	0.0000	0.0000	0	1383.4630	0.0291	39711.9644	0.0000	0.0000	0	0.0000
539	@FUJIH3	-15518.7061	-0.0015	0.0030	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.5187	2454.4444	2592700.0000	40.0468	7270.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	151269040	0.0050	2347499780.6236	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0038	8987.1214	1.0000	JP	100	50265761.2645	-15518.7061	15518.7061	0.0000	0.0000	0	59.4463	0.0038	-12694.9122	0.0000	-0.0000	0	0.0000
540	@GCLPO1	-5337.9626	-0.0005	0.0037	-0.0000	0.0175	0.2559	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-51000	-51000	0.1047	0.8152	287782440.0000	29.9447	3800.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	1827031427	0.0175	191227949.4266	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0098	3476.6328	1.0000	HK	1000	50265761.2645	-5337.9626	5337.9626	0.0000	0.0000	0	-52.1319	0.0098	-11436.8024	0.0000	0.0000	0	0.0000
541	@NEWOR8	9598.6337	0.0009	0.0037	0.0986	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.7993	37.4924	6015664.0000	28.7885	9901.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	256166731	0.0050	1229425310.6028	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2365	7404.3716	1.0000	XH	2000	50265761.2645	9598.6337	9598.6337	0.0000	0.0000	0	2269.9640	0.2365	9056.1070	0.0000	0.0000	0	0.0000
542	@NHKSP2	-4236.4935	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.1825	3355.8257	614000.0000	12.9667	5991.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	31565536	0.0050	668635940.8200	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0004	4160.3684	1.0000	JP	100	50265761.2645	-4236.4935	4236.4935	0.0000	0.0000	0	-1.8348	0.0004	-4540.7995	0.0000	0.0000	0	0.0000
543	@NIPPO77	11195.6830	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9938	2550.9405	214100.0000	3.4370	9759.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	12333634	0.0050	197262079.9283	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0153	1375.4696	0.9800	JP	100	50265761.2645	11195.6830	11195.6830	0.0000	0.0000	0	-171.6213	0.0153	2045.4203	0.0000	-0.0000	0	0.0000
544	@OLAMG1	-13516.8933	-0.0013	0.0040	-0.0000	0.0050	0.1852	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-14500	-14500	0.9322	1.1923	4212801.0000	3.9348	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	51404382	0.0050	47919141.1559	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0296	2829.8538	0.3957	SG	100	50265761.2645	-13516.8933	13516.8933	0.0000	0.0000	0	399.9853	0.0296	-12132.9058	0.0000	-0.0000	0	0.0000
545	@OSGCO3	158720.6192	0.0151	0.0030	1.3046	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.4968	0	7300	7300	21.7426	3461.8794	213700.0000	4.6556	6136.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2398834	0.0125	52156769.5793	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0883	2090.4466	0.9982	JP	100	50265761.2645	158720.6192	158720.6192	0.0000	0.0000	0	14020.1455	0.0883	133759.5071	0.0000	0.0000	0	0.0000
546	@PRECI68	88838.4019	0.0085	0.0037	0.9127	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5340	0	12000	12000	7.4032	58.8785	1539377.0000	11.5689	1651.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	7573040	0.0225	56064730.9272	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2433	900.5447	1.0000	XH	2000	50265761.2645	88838.4019	88838.4019	0.0000	0.0000	0	21618.7188	0.2433	174696.1700	0.0000	0.0000	0	0.0000
547	@ROUND3	27598.2505	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4900	4900	5.6323	890.7361	2568600.0000	14.3982	4680.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	35729879	0.0050	201241255.4986	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0070	1433.2082	1.0000	JP	100	50265761.2645	27598.2505	27598.2505	0.0000	0.0000	0	194.1935	0.0070	31586.8886	0.0000	0.0000	0	0.0000
548	@TSUGA1	38576.5080	0.0037	0.0030	0.3171	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1000	1000	38.5765	6099.4415	223200.0000	8.5674	6101.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8727348	0.0050	336670609.7354	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0264	1851.6724	0.9457	JP	100	50265761.2645	38576.5080	38576.5080	0.0000	0.0000	0	1019.3909	0.0264	58017.1757	0.0000	0.0000	0	0.0000
549	@BAYCU1	89251.4395	0.0085	0.0030	0.7336	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2500	2500	35.7006	5692.3868	1177800.0000	42.1918	6532.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	42982499	0.0050	1534499964.2994	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1139	5548.2768	1.0000	JP	100	50265761.2645	89251.4395	89251.4395	0.0000	0.0000	0	10161.4208	0.1139	39828.3802	0.0000	0.0000	0	0.0000
550	@CENTR81	9817.1864	0.0009	0.0030	0.0807	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	100	400	500	24.5430	3893.1600	84500.0000	2.0702	4044.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4933831	0.0050	121090846.1030	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1459	638.1171	0.2736	JP	100	50265761.2645	12271.4830	12271.4830	2454.2966	2454.2966	1	1790.5262	0.1459	10532.8907	2106.5781	358.1052	0	0.0000
551	@CHART63	21365.0153	0.0020	0.0035	0.2049	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1472	1472	14.5143	20.3015	1282269.0000	18.6770	CHC.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	91268736	0.0050	1324699690.8775	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0110	6865.2122	1.0000	AU	1	50265761.2645	21365.0153	21365.0153	0.0000	0.0000	0	234.3658	0.0110	10355.8582	0.0000	0.0000	0	0.0000
552	@DAISH7	-15813.2217	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1777	2086.9158	1130400.0000	14.8457	7327.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	34763939	0.0050	458108229.8606	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0134	3632.5325	1.0000	JP	100	50265761.2645	-15813.2217	15813.2217	0.0000	0.0000	0	211.6034	0.0134	-14348.8821	0.0000	-0.0000	0	0.0000
553	@FURUN1	12233.7246	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.7791	6532.0899	342300.0000	14.0709	6814.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2726694	0.0050	111192077.7823	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0237	1131.5486	1.0000	JP	100	50265761.2645	12233.7246	12233.7246	0.0000	0.0000	0	289.7232	0.0237	17736.2539	0.0000	0.0000	0	0.0000
554	@NAGAS4	3642.1132	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	7.2842	1155.5325	882600.0000	6.4181	8012.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	60282172	0.0050	439108990.2143	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0663	3202.3873	0.9981	JP	100	50265761.2645	3642.1132	3642.1132	0.0000	0.0000	0	241.3184	0.0663	2812.4066	0.0000	0.0000	0	0.0000
555	@NECEL1	25991.0009	0.0025	0.0030	0.2136	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.0000	-100	900	800	28.8789	4510.7383	23059700.0000	654.5815	6723.T	TYO	JPN	JP	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0449	54021.2813	1.0000	JP	100	50265761.2645	23103.1119	23103.1119	-2887.8890	2887.8890	-1	1036.1913	0.0449	44014.4556	-5501.8070	-129.5239	0	0.0000
556	@SANAC3	85283.6600	0.0081	0.0030	0.7010	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	1.0000	100	4400	4500	19.3827	3091.6888	159300.0000	3.0994	2659.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	6323251	0.0050	122561361.0648	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0384	1165.3917	0.8312	JP	100	50265761.2645	87221.9250	87221.9250	1938.2650	1938.2650	1	3344.9793	0.0384	35857.1165	796.8248	74.3329	0	0.0000
557	@SANSA1	4814.1972	0.0005	0.0030	0.0396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8246	0	500	500	9.6284	1525.8655	1331700.0000	12.7875	4443.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	8991306	0.0050	86571839.6526	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0316	903.3857	1.0000	JP	100	50265761.2645	4814.1972	4814.1972	0.0000	0.0000	0	-151.9555	0.0316	1982.6715	0.0000	-0.0000	0	0.0000
558	@KOSAI1	-47402.5361	-0.0045	0.0030	-0.0000	0.0125	1.6234	-0.0045	-0.0041	0.0004	1.0000	0.1502	1100	-11500	-10400	4.1220	640.4053	2546300.0000	10.2619	7868.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3711874	0.0125	15300194.8963	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.0980	365.7976	0.4589	JP	100	50265761.2645	-42868.3805	42868.3805	4534.1556	4534.1556	1	4202.0545	0.0980	-19461.7215	2058.4513	-444.4481	0	0.0000
559	@KEPPE20	-182570.1827	-0.0174	0.0040	-0.0000	0.0050	2.5010	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-21500	-21500	8.4916	10.9335	3187400.0000	27.2997	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	141097438	0.0050	1198148141.1406	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0027	15459.5146	1.0000	SG	100	50265761.2645	-182570.1827	182570.1827	0.0000	0.0000	0	494.1974	0.0027	-138549.1911	0.0000	-0.0000	0	0.0000
560	@KREIT1	-53.3822	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6933	0.8804	15496301.0000	10.6874	KASA.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	226177499	0.0050	156803133.1120	GS	apac	availability	0	NaN	NaN	NaN	NaN	3443.7335	NaN	SG	100	50265761.2645	-53.3822	53.3822	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
561	@CHALI1	-2934.9941	-0.0003	0.0035	-0.0000	0.0200	0.1608	-0.0003	0.0000	0.0003	1.0000	0.2904	460	-2831	-2371	1.0367	1.4408	662598.0000	0.6849	CHN.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	29381695	0.0200	30461003.4099	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1266	403.8076	0.6522	AU	1	50265761.2645	-2458.0964	2458.0964	476.8977	476.8977	1	311.1864	0.1266	-4701.1174	912.0683	-60.3736	0	0.0000
562	@ENRIC2	-11947.2330	-0.0011	0.0037	-0.0000	0.0050	0.1637	-0.0011	-0.0011	0.0000	1.0000	0.6749	0	-10000	-10000	1.1947	9.3818	6644223.0000	7.9565	3899.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	59205203	0.0050	70733835.3637	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1240	833.0558	0.8938	XH	2000	50265761.2645	-11947.2330	11947.2330	0.0000	0.0000	0	-1481.2136	0.1240	-14758.8137	0.0000	0.0000	0	0.0000
563	@KINGB6	48427.1377	0.0046	0.0037	0.4975	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7000	7000	6.9182	54.4274	62199114.0000	432.1090	1888.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1524	7157.9270	1.0000	HK	500	50265761.2645	48427.1377	48427.1377	0.0000	0.0000	0	7380.8087	0.1524	107108.2205	0.0000	0.0000	0	0.0000
564	@SCENT1	160229.0128	0.0153	0.0035	1.5364	0.0000	-0.0000	0.0153	0.0160	0.0008	1.0000	1.0000	3002	60196	63198	2.6618	3.7136	6852320.0000	18.2570	SCG.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	1158272775	0.0050	3083077003.6538	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0595	13902.4597	1.0000	AU	1	50265761.2645	168219.7015	168219.7015	7990.6887	7990.6887	1	10011.1945	0.0595	44707.9254	2123.6937	475.5468	0	0.0000
565	@SHELL22	1450.0062	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6790	0	4000	4000	0.3625	2.8238	3636000.0000	1.3105	0081.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	196661418	0.0050	71290068.9532	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1308	645.1391	0.6157	HK	1000	50265761.2645	1450.0062	1450.0062	0.0000	0.0000	0	189.6439	0.1308	2569.8111	0.0000	0.0000	0	0.0000
566	@WARES1	-8602.7778	-0.0008	0.0035	-0.0000	0.0050	0.1178	-0.0008	0.0000	0.0008	1.0000	0.5412	41	-845	-804	10.1808	13.9132	239247.0000	2.3882	WA1.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	5573147	0.0050	56739106.9578	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0905	665.5216	0.4595	AU	1	50265761.2645	-8185.3649	8185.3649	417.4129	417.4129	1	740.5259	0.0905	-8358.3546	426.2345	-37.7631	0	0.0000
567	@ABCMA1	9685.0319	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	16.1417	2571.4395	691500.0000	11.1900	2670.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	15604895	0.0050	251889844.0892	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0346	1998.4973	1.0000	JP	100	50265761.2645	9685.0319	9685.0319	0.0000	0.0000	0	335.3432	0.0346	2828.5643	0.0000	0.0000	0	0.0000
568	@PROME8	31149.4688	0.0030	0.0035	0.2987	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	1	341	342	91.3474	126.8613	149483.0000	13.6057	PME.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	7787393	0.0050	711358227.0811	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0576	9543.0612	1.0000	AU	1	50265761.2645	31240.8162	31240.8162	91.3474	91.3474	1	1800.5852	0.0576	25160.5463	73.5688	5.2649	0	0.0000
569	@TOKYO42	49205.5001	0.0047	0.0030	0.4044	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.2936	11402.9610	824400.0000	59.1586	4186.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	20133872	0.0050	1415281773.6383	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0911	8983.5185	1.0000	JP	100	50265761.2645	49205.5001	49205.5001	0.0000	0.0000	0	4484.0227	0.0911	74878.7020	0.0000	0.0000	0	0.0000
570	@AISIN1	-8843.0194	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.7384	2336.1668	1553400.0000	22.8376	7259.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	65577630	0.0050	966507092.0361	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0166	8837.5497	1.0000	JP	100	50265761.2645	-8843.0194	8843.0194	0.0000	0.0000	0	-147.1717	0.0166	-8597.5925	0.0000	0.0000	0	0.0000
571	@AUSSI6	-17751.3002	-0.0017	0.0035	-0.0000	0.0050	0.2432	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-447	-4616	-5063	3.8456	5.2992	1506367.0000	5.7272	ABB.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	27721485	0.0050	106605806.1449	GS	apac	availability	447	0.5472	0.5751	-0.4249	-0.1443	1128.2765	0.6950	AU	1	50265761.2645	-19470.2844	19470.2844	-1718.9842	1718.9842	-1	2809.5845	0.1443	-10654.4878	-940.6589	248.0514	-447	-1718.9842
572	@CAPCO4	3945.7538	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.7288	3147.0801	2039300.0000	40.3879	9697.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	75009406	0.0050	1479843225.8897	GS	apac	availability	0	0.5612	0.7230	-0.2770	-0.0042	9043.4638	1.0000	JP	100	50265761.2645	3945.7538	3945.7538	0.0000	0.0000	0	-16.6508	0.0042	2214.2661	0.0000	-0.0000	0	0.0000
573	@EBARA3	10651.6472	0.0010	0.0030	0.0875	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	35.5055	5634.7930	2789100.0000	98.9019	6361.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	96612744	0.0050	3430282883.7859	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0636	16235.3360	1.0000	JP	100	50265761.2645	10651.6472	10651.6472	0.0000	0.0000	0	677.0594	0.0636	20433.5709	0.0000	0.0000	0	0.0000
574	@FANUC2	42284.3838	0.0040	0.0030	0.3475	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	800	800	52.8555	8380.5938	4986602.0000	262.9916	6954.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	283536323	0.0050	14986448361.4550	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0577	51924.3508	1.0000	JP	100	50265761.2645	42284.3838	42284.3838	0.0000	0.0000	0	2440.1910	0.0577	68839.6300	0.0000	0.0000	0	0.0000
575	@IWATA3	-3891.0041	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.9700	2059.8541	884800.0000	11.4695	8088.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	34577719	0.0050	448473483.2699	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0115	2825.5084	1.0000	JP	100	50265761.2645	-3891.0041	3891.0041	0.0000	0.0000	0	44.7721	0.0115	-3176.0246	0.0000	-0.0000	0	0.0000
576	@KOYOS1	-1273.7170	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.7372	2016.6338	1043800.0000	13.2467	6473.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	56565291	0.0050	720481727.9758	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0056	3084.2059	1.0000	JP	100	50265761.2645	-1273.7170	1273.7170	0.0000	0.0000	0	-7.1148	0.0056	-1521.4112	0.0000	0.0000	0	0.0000
577	@MITSU109	-44280.5450	-0.0042	0.0030	-0.0000	0.0275	3.3362	-0.0042	-0.0045	-0.0002	1.0000	0.0099	-4000	-71800	-75800	0.6167	97.9282	4476500.0000	2.7587	3315.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	966512	0.0125	596067.9400	GS	apac	availability	4000	0.6988	0.7070	-0.2930	-0.2077	111.8791	0.6851	JP	100	50265761.2645	-46747.4277	46747.4277	-2466.8827	2466.8827	-1	9709.3027	0.2077	-32665.3959	-1723.7676	512.3643	-4000	-2466.8827
578	@NITTO9	89317.5168	0.0085	0.0030	0.7341	0.0000	-0.0000	0.0085	0.0091	0.0006	1.0000	1.0000	300	4500	4800	19.8483	3155.4388	2238000.0000	44.4408	6988.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	220057934	0.0050	4367784046.0401	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1384	13470.2665	1.0000	JP	100	50265761.2645	95272.0179	95272.0179	5954.5011	5954.5011	1	13181.4824	0.1384	114128.3520	7133.0220	823.8427	0	0.0000
579	@TOKAI17	-38117.1140	-0.0036	0.0030	-0.0000	0.0050	0.5222	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3600	-3600	10.5881	1670.8711	2169400.0000	22.8110	5301.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	29125523	0.0050	308383577.9082	GS	apac	availability	0	1.0578	1.0685	0.0685	0.0005	2381.7172	1.0000	JP	100	50265761.2645	-38117.1140	38117.1140	0.0000	0.0000	0	-20.2550	0.0005	-40321.2573	0.0000	0.0000	0	0.0000
580	@TOYOD4	-5929.3288	-0.0006	0.0030	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.6466	4715.8125	343200.0000	10.1851	7282.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14464756	0.0050	428831474.8812	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0004	2719.7545	1.0000	JP	100	50265761.2645	-5929.3288	5929.3288	0.0000	0.0000	0	2.3081	0.0004	-5987.6303	0.0000	-0.0000	0	0.0000
581	@TREND5	7760.6117	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.8031	6131.1446	1220400.0000	47.0876	4704.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	36447394	0.0050	1414270359.0447	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0177	5467.4132	1.0000	JP	100	50265761.2645	7760.6117	7760.6117	0.0000	0.0000	0	-137.1673	0.0177	1812.1812	0.0000	-0.0000	0	0.0000
582	@WHITE61	-10085.2648	-0.0010	0.0035	-0.0000	0.0050	0.1382	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-63	-1646	-1709	6.1271	8.5873	4892680.0000	30.1443	WHC.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	107463255	0.0050	658441906.5780	GS	apac	availability	63	0.3896	0.4588	-0.5412	-0.0382	5053.2171	1.0000	AU	1	50265761.2645	-10471.2743	10471.2743	-386.0095	386.0095	-1	399.5469	0.0382	-4080.0363	-150.4051	14.7288	-63	-386.0095
583	@WOOLW14	4775.8445	0.0005	0.0035	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-193	193	0	24.7453	34.5574	1778774.0000	44.1024	WOW.AX	ASX	AUS	AU	True	0	2026-05-27	2026-05-27	173061119	0.0050	4282450774.2624	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0313	30228.8488	1.0000	AU	1	50265761.2645	0.0000	0.0000	-4775.8445	4775.8445	-1	-0.0000	0.0313	-0.0000	220.8722	149.5598	0	0.0000
584	@BRILL9	-86477.0395	-0.0082	0.0037	-0.0000	0.0050	1.1846	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-250000	-250000	0.3459	2.6857	39275317.0000	13.4638	1114.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	319043845	0.0050	110359868.7753	GS	apac	availability	0	1.0059	1.0613	0.0613	-0.0572	1012.2146	1.0000	HK	2000	50265761.2645	-86477.0395	86477.0395	0.0000	0.0000	0	4949.2680	0.0572	-86988.8008	0.0000	-0.0000	0	0.0000
585	@GOLDE26	-4006.5008	-0.0004	0.0040	-0.0000	0.0050	0.0549	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-19300	-19300	0.2076	0.2657	27759602.0000	5.7779	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	497549363	0.0050	103286628.2038	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0095	1385.7771	0.6369	SG	100	50265761.2645	-4006.5008	4006.5008	0.0000	0.0000	0	-38.1260	0.0095	-1666.0282	0.0000	0.0000	0	0.0000
586	@CALTE1	-3530.0619	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-146	-146	24.1785	33.5562	744744.0000	17.9299	ALD.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	39814450	0.0050	962653923.1507	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0111	5761.7883	1.0000	AU	1	50265761.2645	-3530.0619	3530.0619	0.0000	0.0000	0	39.3041	0.0111	-163.6379	0.0000	-0.0000	0	0.0000
587	@DOMIN35	2371.2447	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2735	-188	188	0	12.6130	17.5310	395505.0000	4.9746	DMP.AX	ASX	AUS	AU	True	0	2026-05-27	2026-05-27	2276926	0.0075	28718876.0063	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0729	1193.2616	1.0000	AU	1	50265761.2645	0.0000	0.0000	-2371.2447	2371.2447	-1	-0.0000	0.0729	0.0000	-1864.8150	172.8515	0	0.0000
588	@ETERN8	34353.2141	0.0033	0.0047	0.4471	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1804	0	13000	13000	2.6426	83.1229	32823153.0000	86.8654	1717.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	7167070	0.0625	18939376.1921	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2005	2787.9508	1.0000	TW	1000	50265761.2645	34353.2141	34353.2141	0.0000	0.0000	0	6886.4932	0.2005	59323.5792	0.0000	0.0000	0	0.0000
589	@HUAZH5	8842.9949	0.0008	0.0037	0.0909	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4215	34.6883	3862500.0000	17.1018	1179.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	203938253	0.0050	901712470.4686	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1914	12817.3977	1.0000	XH	2000	50265761.2645	8842.9949	8842.9949	0.0000	0.0000	0	1692.4417	0.1914	11850.7554	0.0000	0.0000	0	0.0000
590	@LOVIS2	2016.9688	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.1358	22.4575	260742.0000	4.2012	LOV.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	6740573	0.0050	108764205.0267	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0042	1786.8487	0.9875	AU	1	50265761.2645	2016.9688	2016.9688	0.0000	0.0000	0	-8.4545	0.0042	2116.8468	0.0000	-0.0000	0	0.0000
591	@MINER154	-15189.7787	-0.0014	0.0035	-0.0000	0.0225	0.9364	-0.0014	-0.0014	0.0000	1.0000	0.3449	0	-24762	-24762	0.6134	0.8495	4563387.0000	2.7813	MI6.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	58782594	0.0225	36059066.0478	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1640	1391.3534	0.3195	AU	1	50265761.2645	-15189.7787	15189.7787	0.0000	0.0000	0	2491.6925	0.1640	-5648.4306	0.0000	-0.0000	0	0.0000
592	@SURYA39	4420.4116	0.0004	0.0100	0.1211	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	112800	112800	0.0392	702.9280	29085000.0000	1.1528	ESSA.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2098	621.0847	0.4354	ID	100	50265761.2645	4420.4116	4420.4116	0.0000	0.0000	0	927.4236	0.2098	1620.3724	0.0000	0.0000	0	0.0000
593	@WELLC12	142.9583	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0893	0.7351	1047993700.0000	98.3324	2477.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0093	189.4198	0.9894	XH	2000	50265761.2645	142.9583	142.9583	0.0000	0.0000	0	-1.3226	0.0093	106.0173	0.0000	-0.0000	0	0.0000
594	@EBARA6	9351.4993	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.7575	7403.8047	120900.0000	5.6331	4975.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3438544	0.0050	160777709.4490	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0664	1225.9371	0.5941	JP	100	50265761.2645	9351.4993	9351.4993	0.0000	0.0000	0	620.6108	0.0664	10845.8094	0.0000	0.0000	0	0.0000
595	@GENSC3	-33901.5511	-0.0032	0.0037	-0.0000	0.0200	1.8576	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-20000	-20000	1.6951	13.1642	10198614.0000	17.1367	1548.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	109602728	0.0200	185785124.0351	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0532	2336.7094	1.0000	HK	2000	50265761.2645	-33901.5511	33901.5511	0.0000	0.0000	0	1803.7101	0.0532	-56523.0327	0.0000	-0.0000	0	0.0000
596	@JOHNS42	-10338.9519	-0.0010	0.0037	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.4463	27.7227	12395407.0000	43.8619	0179.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	53741401	0.0050	185209920.8039	GS	apac	availability	0	1.7176	1.5757	0.5757	0.1144	3220.2803	1.0000	HK	500	50265761.2645	-10338.9519	10338.9519	0.0000	0.0000	0	-1183.0040	0.1144	-17757.9724	0.0000	0.0000	0	0.0000
597	@MORIS3	55352.5691	0.0053	0.0030	0.4550	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2600	2600	21.2894	3393.9617	1213900.0000	25.9270	6141.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	16284701	0.0050	346692322.3498	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0846	3030.0408	1.0000	JP	100	50265761.2645	55352.5691	55352.5691	0.0000	0.0000	0	4683.7944	0.0846	88826.4724	0.0000	0.0000	0	0.0000
598	@TOPPA4	-17988.1061	-0.0017	0.0030	-0.0000	0.0050	0.2464	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	29.9802	4754.6602	1972900.0000	59.0319	7911.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	25353769	0.0050	760110478.0592	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0351	8835.3452	1.0000	JP	100	50265761.2645	-17988.1061	17988.1061	0.0000	0.0000	0	632.2127	0.0351	-16423.6994	0.0000	-0.0000	0	0.0000
599	@TXCCO1	77557.3954	0.0074	0.0047	1.0093	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7620	0	12000	12000	6.4631	200.3233	50022508.0000	319.0383	3042.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	12377842	0.0175	79999432.2009	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1632	1995.1231	0.9976	TW	1000	50265761.2645	77557.3954	77557.3954	0.0000	0.0000	0	12659.4109	0.1632	101723.3775	0.0000	0.0000	0	0.0000
600	@ANTAS1	57630.0840	0.0055	0.0037	0.5921	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6050	75.2023	5245977.0000	50.3557	2020.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	229969021	0.0050	2208855665.9397	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2234	12625.0902	1.0000	XH	2000	50265761.2645	57630.0840	57630.0840	0.0000	0.0000	0	12875.3431	0.2234	72214.0701	0.0000	0.0000	0	0.0000
601	@APMEM1	34385.0522	0.0033	0.0047	0.4475	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7476	0	1000	1000	34.3851	1086.1805	10066961.0000	348.1339	6531.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	2282744	0.0275	78492271.4979	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1428	4643.6068	1.0000	TW	1000	50265761.2645	34385.0522	34385.0522	0.0000	0.0000	0	4909.1873	0.1428	49387.1487	0.0000	0.0000	0	0.0000
602	@FERRO28	-11100.9723	-0.0011	0.0030	-0.0000	0.0150	0.4562	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	55.5049	8966.8243	678000.0000	38.2588	6890.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6146289	0.0150	341148919.0397	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0030	2812.8611	1.0000	JP	100	50265761.2645	-11100.9723	11100.9723	0.0000	0.0000	0	32.8839	0.0030	-16782.3668	0.0000	-0.0000	0	0.0000
603	@HANKY4	6181.0516	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.4526	2474.7410	491300.0000	7.6514	8242.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	14526354	0.0050	224470358.0567	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0290	1586.4464	0.9991	JP	100	50265761.2645	6181.0516	6181.0516	0.0000	0.0000	0	179.1849	0.0290	3329.7441	0.0000	0.0000	0	0.0000
604	@HARMO10	-15103.3636	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	50.3445	7856.6797	1867600.0000	92.3390	6324.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7551560	0.0050	380179855.8887	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0534	3151.8208	1.0000	JP	100	50265761.2645	-15103.3636	15103.3636	0.0000	0.0000	0	806.8102	0.0534	-26393.2651	0.0000	-0.0000	0	0.0000
605	@MOELI2	-23820.0920	-0.0023	0.0035	-0.0000	0.0050	0.3263	-0.0023	-0.0024	-0.0002	1.0000	0.1255	-346	-5212	-5558	4.5702	6.3100	243700.0000	1.1033	MAF.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	2831361	0.0050	12939999.9102	GS	apac	availability	346	0.9558	0.9627	-0.0373	-0.1348	653.9367	0.2755	AU	1	50265761.2645	-25401.3951	25401.3951	-1581.3031	1581.3031	-1	3424.7896	0.1348	-24278.6543	-1511.4096	213.2021	-346	-1581.3031
606	@NEURE2	7609.4506	0.0007	0.0035	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2678	-324	735	411	10.3530	14.4064	284558.0000	2.9412	NEU.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	2716000	0.0050	28118731.7691	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0430	1308.7999	0.9813	AU	1	50265761.2645	4255.0805	4255.0805	-3354.3701	3354.3701	-1	-182.9955	0.0430	6255.5228	-4931.3611	144.2592	0	0.0000
607	@OHSHO1	65971.4924	0.0063	0.0030	0.5422	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4644	0	3900	3900	16.9158	2695.7806	245100.0000	4.1581	9936.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2882133	0.0050	48753491.1047	GS	apac	availability	0	0.9724	0.9217	-0.0783	-0.0049	932.5643	0.7548	JP	100	50265761.2645	65971.4924	65971.4924	0.0000	0.0000	0	-322.9324	0.0049	64153.6232	0.0000	-0.0000	0	0.0000
608	@ROHMC2	-25856.9586	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0034	-0.0009	1.0000	1.0000	-300	-800	-1100	32.3212	5102.8907	4411399.0000	141.6625	6963.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	61703539	0.0050	1994332313.6717	GS	apac	availability	300	1.3423	1.3143	0.3143	-0.0298	11745.0063	1.0000	JP	100	50265761.2645	-35553.3180	35553.3180	-9696.3595	9696.3595	-1	1059.2600	0.0298	-47724.7338	-13015.8365	288.8891	-300	-9696.3595
609	@SEINO2	-54814.8265	-0.0052	0.0030	-0.0000	0.0050	0.7509	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.6106	2615.5879	594300.0000	9.7822	9076.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	18127270	0.0050	301103987.6971	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0657	2681.0200	1.0000	JP	100	50265761.2645	-54814.8265	54814.8265	0.0000	0.0000	0	3603.7411	0.0657	-8222.3375	0.0000	-0.0000	0	0.0000
610	@SHIMA11	-10424.4674	-0.0010	0.0030	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	104.2447	16525.6880	195300.0000	20.3107	7309.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14129557	0.0050	1472931070.1677	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0653	8208.4654	1.0000	JP	100	50265761.2645	-10424.4674	10424.4674	0.0000	0.0000	0	681.1464	0.0653	-4320.5418	0.0000	-0.0000	0	0.0000
611	@VTECH4	-7337.7175	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	0.4203	0	-200	-200	36.6886	5839.7618	240700.0000	8.8457	7717.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1200669	0.0050	44050849.6901	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0817	368.9991	0.6264	JP	100	50265761.2645	-7337.7175	7337.7175	0.0000	0.0000	0	599.1997	0.0817	-11401.4089	0.0000	-0.0000	0	0.0000
612	@LEOPA2	12026.0533	0.0011	0.0030	0.0988	0.0000	-0.0000	0.0011	0.0021	0.0009	1.0000	1.0000	2400	3000	5400	4.0087	638.9732	847300.0000	3.4071	8848.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	33846409	0.0050	135679572.9083	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0563	938.3968	0.9994	JP	100	50265761.2645	21646.8959	21646.8959	9620.8426	9620.8426	1	1217.9348	0.0563	13520.8997	6009.2888	541.3043	0	0.0000
613	@MACNI8	-9898.9963	-0.0009	0.0030	-0.0000	0.0050	0.1356	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.7980	3162.5623	610400.0000	12.1483	3132.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	22758557	0.0050	450573741.0528	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0047	2978.0260	1.0000	JP	100	50265761.2645	-9898.9963	9898.9963	0.0000	0.0000	0	46.0619	0.0047	-10074.9384	0.0000	-0.0000	0	0.0000
614	@SEVEN15	73130.4868	0.0070	0.0030	0.6011	0.0000	-0.0000	0.0070	0.0076	0.0007	1.0000	1.0000	4100	43200	47300	1.6928	269.1782	3765300.0000	6.3783	8410.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	63861610	0.0050	108107190.3968	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0395	938.2959	1.0000	JP	100	50265761.2645	80071.1117	80071.1117	6940.6249	6940.6249	1	3158.9380	0.0395	39351.1177	3410.9848	273.8192	0	0.0000
615	@DAIIC31	-93659.7338	-0.0089	0.0030	-0.0000	0.0050	1.2830	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-5500	-5500	17.0290	2699.8138	5317602.0000	90.3467	4568.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	438262839	0.0050	7463196515.7421	GS	apac	availability	0	0.4406	0.5531	-0.4469	-0.1120	32258.9757	1.0000	JP	100	50265761.2645	-93659.7338	93659.7338	0.0000	0.0000	0	10486.7093	0.1120	-41270.4046	0.0000	-0.0000	0	0.0000
616	@ITEQC1	8739.5341	0.0008	0.0047	0.1137	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3936	0	1000	1000	8.7395	270.0864	20587614.0000	177.0332	6213.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	4728652	0.0500	41326215.3516	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1249	2223.2680	1.0000	TW	1000	50265761.2645	8739.5341	8739.5341	0.0000	0.0000	0	1091.8364	0.1249	17567.6691	0.0000	0.0000	0	0.0000
617	@MARUM5	-6061.4833	-0.0006	0.0030	-0.0000	0.0275	0.4567	-0.0006	0.0000	0.0006	1.0000	0.1289	0	-400	-400	15.1537	2313.3746	3475100.0000	50.5913	6264.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	889303	0.0275	13476238.1549	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.1014	425.9101	0.8900	JP	100	50265761.2645	-6061.4833	6061.4833	0.0000	0.0000	0	614.6068	0.1014	-8923.2808	0.0000	-0.0000	0	0.0000
618	@SANYO28	48041.2825	0.0046	0.0030	0.3949	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1100	1100	43.6739	6837.2266	254000.0000	10.9289	6516.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3836924	0.0050	167573409.0180	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0820	1461.6884	0.4032	JP	100	50265761.2645	48041.2825	48041.2825	0.0000	0.0000	0	3937.2878	0.0820	51229.9945	0.0000	0.0000	0	0.0000
619	@COREE2	-4483.2547	-0.0004	0.0035	-0.0000	0.0525	0.6449	-0.0004	0.0000	0.0004	1.0000	0.1849	7548	-22317	-14769	0.2009	0.2804	25110114.0000	5.0519	CXO.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	96403040	0.0525	19366374.7634	GS	apac	availability	0	1.8369	1.5970	0.5970	-0.1956	650.2400	0.6236	AU	1	50265761.2645	-2966.9395	2966.9395	1516.3152	1516.3152	1	580.1906	0.1956	-5449.8923	2785.2791	-296.5183	0	0.0000
620	@JAPAN373	-1863.3775	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.3169	1481.0215	2087300.0000	19.4540	7181.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	135544124	0.0050	1262849347.6102	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0255	5196.3454	1.0000	JP	100	50265761.2645	-1863.3775	1863.3775	0.0000	0.0000	0	-47.5314	0.0255	-1221.9573	0.0000	0.0000	0	0.0000
621	@MITSU67	-118661.4644	-0.0113	0.0030	-0.0000	0.0050	1.6255	-0.0113	-0.0118	-0.0005	1.0000	1.0000	-600	-12600	-13200	9.4176	1495.8855	1163800.0000	10.9557	9301.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	32448812	0.0050	305589170.6240	GS	apac	availability	600	0.5436	0.6200	-0.3800	-0.0849	3239.9159	1.0000	JP	100	50265761.2645	-124312.0103	124312.0103	-5650.5459	5650.5459	-1	10551.0683	0.0849	-67577.8727	-3071.7215	479.5940	-600	-5650.5459
622	@SINGA36	-34580.7025	-0.0033	0.0040	-0.0000	0.0050	0.4737	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-12400	-12400	2.7888	3.5331	20792500.0000	57.5473	SATS.SI	SIN	SGP	SG	True	-1	2026-05-27	2026-05-27	59686885	0.0050	166452775.4554	GS	apac	availability	0	0.6863	0.6495	-0.3505	-0.1337	4169.3981	1.0000	SG	100	50265761.2645	-34580.7025	34580.7025	0.0000	0.0000	0	4622.5988	0.1337	-23733.0472	0.0000	-0.0000	0	0.0000
623	@STANM1	-2802.4116	-0.0003	0.0035	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	0.6888	0	-1550	-1550	1.8080	2.5187	2078448.0000	3.7559	SMR.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	39981293	0.0050	72286477.8361	GS	apac	availability	0	0.8756	0.8053	-0.1947	-0.0651	668.1864	0.7518	AU	1	50265761.2645	-2802.4116	2802.4116	0.0000	0.0000	0	182.5637	0.0651	-2453.7328	0.0000	-0.0000	0	0.0000
624	@WESTH11	-16844.0263	-0.0016	0.0030	-0.0000	0.0375	1.7306	-0.0016	-0.0016	0.0000	1.0000	0.3126	0	-900	-900	18.7156	2948.9275	375100.0000	6.9610	1407.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1744829	0.0375	32655495.0820	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1494	861.4314	0.9945	JP	100	50265761.2645	-16844.0263	16844.0263	0.0000	0.0000	0	2516.5038	0.1494	-14957.4862	0.0000	-0.0000	0	0.0000
625	@CHINA1501	33727.9611	0.0032	0.0037	0.3465	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	18000	18000	1.8738	14.5076	20709665.0000	38.3495	1258.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	207553172	0.0050	388908072.7166	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2914	2412.8085	1.0000	XH	2000	50265761.2645	33727.9611	33727.9611	0.0000	0.0000	0	9828.6890	0.2914	70196.4373	0.0000	0.0000	0	0.0000
626	@CHINA2917	44480.4668	0.0042	0.0037	0.4570	0.0000	-0.0000	0.0042	0.0053	0.0011	1.0000	1.0000	2000	8000	10000	5.5601	43.9391	3268783.0000	18.3328	1209.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	174892577	0.0050	972412932.4736	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2723	3807.2516	1.0000	XH	2000	50265761.2645	55600.5835	55600.5835	11120.1167	11120.1167	1	15141.9455	0.2723	55124.3574	11024.8715	3028.3891	0	0.0000
627	@DAINI10	-14579.4657	-0.0014	0.0030	-0.0000	0.0050	0.1997	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1500	-1500	9.7196	1564.2212	4132102.0000	40.6754	4506.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	40671232	0.0050	395309888.4491	GS	apac	availability	0	1.2038	1.0954	0.0954	-0.1184	2357.6985	1.0000	JP	100	50265761.2645	-14579.4657	14579.4657	0.0000	0.0000	0	1726.5144	0.1184	-17550.8051	0.0000	-0.0000	0	0.0000
628	@DCMJA1	-6396.2745	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1375	1455.0984	290500.0000	2.6601	3050.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	14552670	0.0050	132975531.5440	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0599	1137.8515	0.7391	JP	100	50265761.2645	-6396.2745	6396.2745	0.0000	0.0000	0	383.1969	0.0599	-1586.2701	0.0000	-0.0000	0	0.0000
629	@MITSU56	-27129.4169	-0.0026	0.0030	-0.0000	0.0175	1.3007	-0.0026	-0.0028	-0.0003	1.0000	0.1115	-300	-3000	-3300	9.0431	1435.6463	318900.0000	2.8811	1518.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1264830	0.0175	11438033.4791	GS	apac	availability	300	0.8085	0.8623	-0.1377	-0.1183	555.2730	0.6226	JP	100	50265761.2645	-29842.3586	29842.3586	-2712.9417	2712.9417	-1	3531.6875	0.1183	-24128.3680	-2193.4880	321.0625	-300	-2712.9417
630	@RENGO2	-3599.6350	-0.0003	0.0030	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	-500	-400	-900	8.9991	1428.1573	1160700.0000	10.4318	3941.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	46704223	0.0050	420295389.6353	GS	apac	availability	500	0.7497	0.7955	-0.2045	-0.0464	2439.2569	1.0000	JP	100	50265761.2645	-8099.1788	8099.1788	-4499.5438	4499.5438	-1	375.7555	0.0464	-6071.9660	-3373.3144	208.7530	-500	-4499.5438
631	@YUEYU3	-85528.0227	-0.0081	0.0037	-0.0000	0.0050	1.1716	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-46500	-46500	1.8393	14.4468	1825364.0000	3.3660	0551.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	91894345	0.0050	169022400.4563	GS	apac	availability	0	0.8598	0.9202	-0.0798	0.0250	1446.1274	1.0000	HK	500	50265761.2645	-85528.0227	85528.0227	0.0000	0.0000	0	-2135.8077	0.0250	-73536.4128	0.0000	0.0000	0	0.0000
632	@ANEKA2	3120.4398	0.0003	0.0100	0.0855	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	42900	42900	0.0727	1305.0542	10664899.0000	0.7848	AKRA.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2645	511.0336	0.3026	ID	100	50265761.2645	3120.4398	3120.4398	0.0000	0.0000	0	825.3635	0.2645	1590.9646	0.0000	0.0000	0	0.0000
633	@ARUZE2	-10452.7863	-0.0010	0.0030	-0.0000	0.0125	0.3580	-0.0010	-0.0010	0.0000	1.0000	0.0509	0	-2200	-2200	4.7513	768.3120	479400.0000	2.3179	6425.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1102104	0.0100	5236389.7926	GS	apac	availability	0	1.3129	1.1570	0.1570	-0.1818	121.9289	0.3312	JP	100	50265761.2645	-10452.7863	10452.7863	0.0000	0.0000	0	1900.7779	0.1818	-13723.7878	0.0000	-0.0000	0	0.0000
634	@CHINA236	-3242.0913	-0.0003	0.0037	-0.0000	0.0250	0.2221	-0.0003	0.0000	0.0003	1.0000	0.2561	0	-4000	-4000	0.8105	6.3561	16322000.0000	13.2421	0165.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	33128207	0.0250	26851167.9916	GS	apac	availability	0	2.3475	1.9979	0.9979	0.0362	1365.9360	1.0000	HK	2000	50265761.2645	-3242.0913	3242.0913	0.0000	0.0000	0	-117.3840	0.0362	-7610.9477	0.0000	0.0000	0	0.0000
635	@DYDOD1	-7894.6540	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	0.1545	0	-500	-500	15.7893	2504.4490	164400.0000	2.5911	2590.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1022381	0.0050	16142688.5812	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1421	381.9435	0.3324	JP	100	50265761.2645	-7894.6540	7894.6540	0.0000	0.0000	0	1121.9991	0.1421	-988.0764	0.0000	-0.0000	0	0.0000
636	@FUJIT26	1131.4937	0.0001	0.0030	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4933	0	100	100	11.3149	1804.6080	148700.0000	1.6887	9722.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	4577489	0.0050	51793997.8100	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0219	517.9734	0.9968	JP	100	50265761.2645	1131.4937	1131.4937	0.0000	0.0000	0	24.7337	0.0219	992.5448	0.0000	0.0000	0	0.0000
637	@HOSID2	-31267.1093	-0.0030	0.0030	-0.0000	0.0050	0.4283	-0.0030	-0.0036	-0.0006	1.0000	0.9806	-400	-1900	-2300	16.4564	2610.9546	183200.0000	3.0101	6804.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	6237221	0.0050	102642037.1606	GS	apac	availability	400	0.8550	0.9753	-0.0247	-0.0290	962.7404	0.9180	JP	100	50265761.2645	-37849.6586	37849.6586	-6582.5493	6582.5493	-1	1097.7453	0.0290	-32360.7831	-5627.9623	190.9122	-400	-6582.5493
638	@INDOF2	37982.9433	0.0036	0.0100	1.0406	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	98700	98700	0.3848	6821.1485	13244899.0000	5.0942	INDF.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1748	1689.4956	0.9557	ID	100	50265761.2645	37982.9433	37982.9433	0.0000	0.0000	0	6638.4721	0.1748	9749.7933	0.0000	0.0000	0	0.0000
639	@INFOR28	21094.3646	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1600	1600	13.1840	2101.2215	327900.0000	4.3359	4812.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	13284375	0.0050	175140905.7298	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0181	979.6754	0.9995	JP	100	50265761.2645	21094.3646	21094.3646	0.0000	0.0000	0	381.1585	0.0181	5887.0860	0.0000	0.0000	0	0.0000
640	@KINGB2	15572.2486	0.0015	0.0037	0.1600	0.0000	-0.0000	0.0015	0.0030	0.0015	1.0000	1.0000	2000	2000	4000	7.7861	60.4720	23087450.0000	178.2058	0148.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	95151351	0.0050	740860246.6251	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1731	4746.2045	1.0000	HK	500	50265761.2645	31144.4972	31144.4972	15572.2486	15572.2486	1	5391.9685	0.1731	56625.0243	28312.5122	2695.9842	0	0.0000
641	@MASST2	-2109.9119	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-500	-500	4.2198	33.1255	5237250.0000	22.1441	0066.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	85103237	0.0050	359120667.9266	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0132	26267.6522	1.0000	HK	500	50265761.2645	-2109.9119	2109.9119	0.0000	0.0000	0	27.9316	0.0132	-1177.7096	0.0000	-0.0000	0	0.0000
642	@SEIKO5	7384.2862	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.4607	2915.9947	4809500.0000	88.2570	6724.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	83534262	0.0050	1542102247.1099	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0333	6896.4277	1.0000	JP	100	50265761.2645	7384.2862	7384.2862	0.0000	0.0000	0	245.6670	0.0333	6029.9685	0.0000	0.0000	0	0.0000
643	@SGHOL2	-34328.0576	-0.0033	0.0030	-0.0000	0.0050	0.4702	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3800	-3800	9.0337	1435.2979	1227600.0000	11.0882	9143.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	48526885	0.0050	438377290.9443	GS	apac	availability	0	0.2653	0.4231	-0.5769	-0.0553	4396.6992	1.0000	JP	100	50265761.2645	-34328.0576	34328.0576	0.0000	0.0000	0	1898.1607	0.0553	-9106.0949	0.0000	-0.0000	0	0.0000
644	@SHIKO3	20830.0557	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.6601	6596.7305	340100.0000	14.1188	4099.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	3082669	0.0050	128424333.9102	GS	apac	availability	0	1.0493	1.0625	0.0625	0.0810	1663.6512	0.3476	JP	100	50265761.2645	20830.0557	20830.0557	0.0000	0.0000	0	1687.5846	0.0810	21857.7284	0.0000	0.0000	0	0.0000
645	@SHOWA13	36002.6431	0.0034	0.0030	0.2959	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	300	300	120.0088	19408.1570	3426200.0000	418.4653	4004.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	33778646	0.0050	4053735119.8515	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0863	22189.7841	1.0000	JP	100	50265761.2645	36002.6431	36002.6431	0.0000	0.0000	0	3108.4418	0.0863	58046.6838	0.0000	0.0000	0	0.0000
646	@TOKYO63	5972.1217	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5785	0	200	200	29.8606	4767.8125	56500.0000	1.6952	9672.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2034076	0.0050	60738747.1760	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0100	747.2744	0.4633	JP	100	50265761.2645	5972.1217	5972.1217	0.0000	0.0000	0	59.7019	0.0100	2658.2950	0.0000	0.0000	0	0.0000
647	@TORID1	2327.1766	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1521	0	100	100	23.2718	3736.7972	782600.0000	18.4036	3397.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	686071	0.0225	15966083.8740	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0300	1837.9539	1.0000	JP	100	50265761.2645	2327.1766	2327.1766	0.0000	0.0000	0	-69.8334	0.0300	575.8294	0.0000	-0.0000	0	0.0000
648	@TOYOT14	13207.8915	0.0013	0.0030	0.1086	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.0263	6991.7383	1796700.0000	79.0539	8015.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	132167168	0.0050	5818832052.6604	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0839	31331.4783	1.0000	JP	100	50265761.2645	13207.8915	13207.8915	0.0000	0.0000	0	1107.5302	0.0839	16120.4873	0.0000	0.0000	0	0.0000
649	@UTDIN7	120825.2527	0.0115	0.0047	1.5724	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.6956	0	3000	3000	40.2751	1296.4820	8007559.0000	330.5313	2404.TW	TPE	TWN	TW	True	1	2026-05-27	2026-05-27	1813255	0.0225	73028997.8696	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2677	7675.8898	1.0000	TW	1000	50265761.2645	120825.2527	120825.2527	0.0000	0.0000	0	32347.6028	0.2677	103866.5141	0.0000	0.0000	0	0.0000
650	@CITIZ5	53314.8737	0.0051	0.0030	0.4382	0.0000	-0.0000	0.0051	0.0057	0.0006	1.0000	1.0000	500	4000	4500	13.3287	2113.5335	1571500.0000	20.9019	7762.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	42638950	0.0050	568322558.1322	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0667	3278.8647	1.0000	JP	100	50265761.2645	59979.2329	59979.2329	6664.3592	6664.3592	1	4001.1310	0.0667	43022.8522	4780.3169	444.5701	0	0.0000
651	@DAIWA17	-11080.8345	-0.0011	0.0030	-0.0000	0.0050	0.1518	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.7021	4415.4297	1948600.0000	54.1450	1925.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	123328570	0.0050	3416458671.1557	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0073	18273.2983	1.0000	JP	100	50265761.2645	-11080.8345	11080.8345	0.0000	0.0000	0	80.7271	0.0073	-3841.2095	0.0000	-0.0000	0	0.0000
652	@HOKUR2	-9120.2291	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1700	-1700	5.3648	853.4260	777000.0000	4.1730	9505.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	24366446	0.0050	130722099.4619	GS	apac	availability	0	0.5029	0.5654	-0.4346	-0.0948	1128.4067	0.9999	JP	100	50265761.2645	-9120.2291	9120.2291	0.0000	0.0000	0	864.5349	0.0948	-4586.3163	0.0000	-0.0000	0	0.0000
653	@ISUZU2	-2835.0272	-0.0003	0.0030	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.1751	2259.7076	2545200.0000	36.1940	7202.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	136507578	0.0050	1935013495.1386	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0172	7517.6255	1.0000	JP	100	50265761.2645	-2835.0272	2835.0272	0.0000	0.0000	0	48.6240	0.0172	-2188.4805	0.0000	-0.0000	0	0.0000
654	@KANSA18	-65713.7913	-0.0063	0.0030	-0.0000	0.0050	0.9002	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4500	-4500	14.6031	2317.8064	3125100.0000	45.5831	9503.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	194723266	0.0050	2843556456.7068	GS	apac	availability	0	0.7514	0.7275	-0.2725	-0.0538	15304.4773	1.0000	JP	100	50265761.2645	-65713.7913	65713.7913	0.0000	0.0000	0	3534.4763	0.0538	-49379.2798	0.0000	-0.0000	0	0.0000
655	@KOMED1	8929.8638	0.0009	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0010	0.0002	1.0000	1.0000	100	500	600	17.8597	2847.8440	259700.0000	4.6543	3543.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	6526247	0.0050	116556993.0839	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0105	826.3946	0.9470	JP	100	50265761.2645	10715.8365	10715.8365	1785.9728	1785.9728	1	-112.9334	0.0105	582.9846	97.1641	-18.8222	0	0.0000
656	@MAASG1	-7188.4070	-0.0007	0.0035	-0.0000	0.0275	0.5416	-0.0007	0.0000	0.0007	1.0000	0.5368	-154	-2020	-2174	3.5586	4.9602	651802.0000	2.3196	MGH.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	15817557	0.0300	56288632.1994	GS	apac	availability	154	0.4734	0.5657	-0.4343	-0.1608	1285.8468	0.2742	AU	1	50265761.2645	-7736.4340	7736.4340	-548.0271	548.0271	-1	1243.6399	0.1608	-3662.0452	-259.4089	88.0959	-154	-548.0271
657	@MANWA3	-19811.9875	-0.0019	0.0037	-0.0000	0.0050	0.2714	-0.0019	-0.0021	-0.0002	1.0000	0.6990	-4800	-43600	-48400	0.4544	3.5594	11986489.0000	5.4458	1999.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	161069090	0.0050	73190339.5353	GS	apac	availability	4800	1.5196	1.3866	0.3866	0.0568	652.0192	0.7799	HK	400	50265761.2645	-21993.1238	21993.1238	-2181.1362	2181.1362	-1	-1249.2899	0.0568	-33420.6144	-3314.4411	-123.8965	-4800	-2181.1362
658	@MITSU105	76686.0703	0.0073	0.0030	0.6303	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2900	2900	26.4435	4202.2227	2884700.0000	76.2855	8725.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	360799254	0.0050	9540785156.5904	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0717	39468.2507	1.0000	JP	100	50265761.2645	76686.0703	76686.0703	0.0000	0.0000	0	5499.0251	0.0717	57791.2668	0.0000	0.0000	0	0.0000
659	@NABTE1	3554.3249	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.5432	5642.0235	870300.0000	30.9006	6268.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	23172847	0.0050	823638273.5345	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0471	4196.4030	1.0000	JP	100	50265761.2645	3554.3249	3554.3249	0.0000	0.0000	0	167.4053	0.0471	4526.5839	0.0000	0.0000	0	0.0000
660	@NIPPO161	10885.7493	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	18.1429	2863.5940	585600.0000	10.5530	9404.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	11367665	0.0050	206242586.4196	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0322	3494.1463	1.0000	JP	100	50265761.2645	10885.7493	10885.7493	0.0000	0.0000	0	350.7071	0.0322	3744.6924	0.0000	0.0000	0	0.0000
661	@RESOR14	-16845.2849	-0.0016	0.0030	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.5283	1674.1141	800900.0000	8.4377	4681.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	35538358	0.0050	374158603.7821	GS	apac	availability	0	0.2467	0.4097	-0.5903	-0.0827	2010.8702	1.0000	JP	100	50265761.2645	-16845.2849	16845.2849	0.0000	0.0000	0	1392.4207	0.0827	-4155.8534	0.0000	-0.0000	0	0.0000
662	@SANKE4	-16808.1558	-0.0016	0.0030	-0.0000	0.0100	0.4605	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-100	-300	-400	56.0272	8932.4063	148600.0000	8.3531	6707.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1940129	0.0075	108699968.4528	GS	apac	availability	100	1.1373	1.1792	0.1792	-0.0707	1172.3890	1.0000	JP	100	50265761.2645	-22410.8744	22410.8744	-5602.7186	5602.7186	-1	1585.3216	0.0707	-25488.1832	-6372.0458	396.3304	-100	-5602.7186
663	@SEKIS8	-14735.2192	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.0503	3348.9529	1811700.0000	38.1819	1928.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	103469804	0.0050	2178071768.5410	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0052	13712.6405	1.0000	JP	100	50265761.2645	-14735.2192	14735.2192	0.0000	0.0000	0	77.2564	0.0052	-7831.6868	0.0000	-0.0000	0	0.0000
664	@SHANG115	53073.2912	0.0051	0.0037	0.5453	0.0000	-0.0000	0.0051	0.0053	0.0003	1.0000	0.8968	2000	36000	38000	1.4743	11.6207	4277399.0000	6.3446	2607.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	63865492	0.0050	94154218.2663	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1758	867.1682	0.9769	XH	2000	50265761.2645	56021.8074	56021.8074	2948.5162	2948.5162	1	9849.1340	0.1758	49035.4136	2580.8112	518.3755	0	0.0000
665	@TODAC1	-38972.3420	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0041	-0.0004	1.0000	1.0000	-400	-4200	-4600	9.2791	1470.4527	969700.0000	8.9733	1860.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	35713397	0.0050	331389219.1970	GS	apac	availability	400	0.4502	0.5737	-0.4263	-0.0940	2567.2098	0.9927	JP	100	50265761.2645	-42683.9936	42683.9936	-3711.6516	3711.6516	-1	4011.8489	0.0940	-19216.4464	-1670.9953	348.8564	-400	-3711.6516
666	@TOHOK9	-7623.4228	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1200	-1200	6.3529	1010.8499	1841400.0000	11.7138	9506.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	71188274	0.0050	452248592.5742	GS	apac	availability	0	0.6185	0.6390	-0.3610	-0.0557	3194.7388	1.0000	JP	100	50265761.2645	-7623.4228	7623.4228	0.0000	0.0000	0	424.7363	0.0557	-4715.4410	0.0000	-0.0000	0	0.0000
667	@TOKAI30	30226.2358	0.0029	0.0030	0.2484	0.0000	-0.0000	0.0029	0.0035	0.0006	1.0000	1.0000	900	4300	5200	7.0294	1115.6302	223900.0000	1.5719	3167.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	18188692	0.0050	127854812.3973	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0823	968.9658	0.5255	JP	100	50265761.2645	36552.6572	36552.6572	6326.4214	6326.4214	1	3008.4331	0.0823	7798.5846	1349.7550	520.6903	0	0.0000
668	@TOKYO49	-8345.7426	-0.0008	0.0030	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	1.0000	900	-2300	-1400	3.6286	571.4304	29308200.0000	105.3938	9501.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	192919827	0.0050	700025748.3414	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0343	5831.1977	1.0000	JP	100	50265761.2645	-5080.0172	5080.0172	3265.7254	3265.7254	1	174.3872	0.0343	-4276.4313	2749.1344	-112.1061	0	0.0000
669	@EISAI2	-15027.8468	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.0464	3995.2557	3438800.0000	86.4597	4523.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	68097303	0.0050	1705593064.6613	GS	apac	availability	0	0.4956	0.5954	-0.4046	-0.0417	7304.7646	1.0000	JP	100	50265761.2645	-15027.8468	15027.8468	0.0000	0.0000	0	626.1874	0.0417	-7448.4570	0.0000	-0.0000	0	0.0000
670	@KURAY2	39318.7754	0.0037	0.0030	0.3232	0.0000	-0.0000	0.0037	0.0049	0.0011	1.0000	1.0000	700	2300	3000	17.0951	2716.7266	372400.0000	6.3668	7459.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	39630688	0.0050	677491356.1688	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0438	3692.1192	1.0000	JP	100	50265761.2645	51285.3592	51285.3592	11966.5838	11966.5838	1	2246.5585	0.0438	15104.3414	3524.3463	524.1970	0	0.0000
671	@MENIC1	-3169.8184	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	0.7234	-100	-300	-400	10.5661	1686.1910	385800.0000	4.0938	7780.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7185267	0.0050	75919972.8958	GS	apac	availability	100	0.6466	0.7396	-0.2604	-0.0966	770.6136	0.6919	JP	100	50265761.2645	-4226.4246	4226.4246	-1056.6061	1056.6061	-1	408.4317	0.0966	-2732.9213	-683.2303	102.1079	-100	-1056.6061
672	@MITSU116	4223.2781	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	600	600	7.0388	1104.6617	6539000.0000	45.4572	4188.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	342028805	0.0050	2407471246.2950	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0513	10146.1947	1.0000	JP	100	50265761.2645	4223.2781	4223.2781	0.0000	0.0000	0	216.5968	0.0513	4156.9202	0.0000	0.0000	0	0.0000
673	@NIPPO55	-5279.8842	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.3994	4181.5157	17009700.0000	447.6028	5016.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	52350749	0.0050	1382029464.4914	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0427	24510.8883	1.0000	JP	100	50265761.2645	-5279.8842	5279.8842	0.0000	0.0000	0	-225.4220	0.0427	-11790.3066	0.0000	0.0000	0	0.0000
674	@SHIBA2	-6381.1711	-0.0006	0.0030	-0.0000	0.0050	0.0874	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.9059	5148.2110	1765200.0000	57.1890	6590.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	13980890	0.0050	446072258.8968	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0022	2095.1915	1.0000	JP	100	50265761.2645	-6381.1711	6381.1711	0.0000	0.0000	0	14.3127	0.0022	-13552.5959	0.0000	-0.0000	0	0.0000
675	@SHIKO4	-7506.3717	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	9.3830	1490.2645	391500.0000	3.6716	9507.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	27752505	0.0050	260400773.7642	GS	apac	availability	0	0.5648	0.6062	-0.3938	-0.0709	1791.4514	0.9999	JP	100	50265761.2645	-7506.3717	7506.3717	0.0000	0.0000	0	531.9609	0.0709	-4239.2695	0.0000	-0.0000	0	0.0000
676	@TSIHO1	-1476.3538	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	0.4633	200	-200	0	7.3818	1169.1866	386900.0000	2.8467	3608.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	6586949	0.0050	48623335.8107	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0945	440.1931	0.4939	JP	100	50265761.2645	0.0000	0.0000	1476.3538	1476.3538	1	-0.0000	0.0945	0.0000	901.5564	-139.5551	0	0.0000
677	@CHINA237	-9917.4801	-0.0009	0.0037	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-10600	-10600	0.9356	7.3201	8066484.0000	7.5369	0384.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	242254691	0.0050	226656233.7319	GS	apac	availability	0	0.7616	0.7705	-0.2295	0.0254	3364.2533	1.0000	HK	200	50265761.2645	-9917.4801	9917.4801	0.0000	0.0000	0	-251.6013	0.0254	-7553.0359	0.0000	0.0000	0	0.0000
678	@CREAT42	16085.0823	0.0015	0.0030	0.1322	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.3710	100	800	900	20.1064	3180.5621	466300.0000	9.3332	3148.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1937066	0.0050	38947332.4943	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0212	1343.4932	0.3992	JP	100	50265761.2645	18095.7176	18095.7176	2010.6353	2010.6353	1	382.7436	0.0212	3805.2209	422.8023	42.5271	0	0.0000
679	@JAPAN364	-10627.7336	-0.0010	0.0030	-0.0000	0.0050	0.1456	-0.0010	-0.0018	-0.0008	1.0000	0.1707	-600	-800	-1400	13.2847	2114.7508	342600.0000	4.5594	7172.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1341042	0.0050	17815296.3217	GS	apac	availability	600	1.0249	0.9257	-0.0743	-0.1259	518.8234	0.9691	JP	100	50265761.2645	-18598.5337	18598.5337	-7970.8002	7970.8002	-1	2341.5291	0.1259	-19061.1103	-8169.0473	1003.5125	-600	-7970.8002
680	@JXHOL1	-16204.6506	-0.0015	0.0030	-0.0000	0.0050	0.2220	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2000	-2000	8.1023	1282.2745	6716102.0000	54.1952	5020.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	526027510	0.0050	4262045996.8220	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.0331	21931.1031	1.0000	JP	100	50265761.2645	-16204.6506	16204.6506	0.0000	0.0000	0	-535.8730	0.0331	-15251.7540	0.0000	0.0000	0	0.0000
681	@NINTE2	-13328.7184	-0.0013	0.0030	-0.0000	0.0050	0.1826	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.4291	7077.5157	7047899.0000	313.9084	7974.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	269943793	0.0050	11993349350.7442	GS	apac	availability	0	0.5118	0.5783	-0.4217	-0.0617	57191.7536	1.0000	JP	100	50265761.2645	-13328.7184	13328.7184	0.0000	0.0000	0	821.8316	0.0617	-6821.5325	0.0000	-0.0000	0	0.0000
682	@ONOPH2	-18078.7263	-0.0017	0.0030	-0.0000	0.0050	0.2477	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	15.0656	2402.6551	1249400.0000	18.8910	4528.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	85536239	0.0050	1288655210.1318	GS	apac	availability	0	0.0599	0.2917	-0.7083	-0.0551	7513.1089	1.0000	JP	100	50265761.2645	-18078.7263	18078.7263	0.0000	0.0000	0	995.5071	0.0551	-1083.7567	0.0000	-0.0000	0	0.0000
683	@ORORA1	-16727.6125	-0.0016	0.0035	-0.0000	0.0050	0.2291	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-4103	-17730	-21833	0.9435	1.3148	2689152.0000	2.5367	ORA.AX	ASX	AUS	AU	True	-1	2026-05-27	2026-05-27	214374909	0.0050	202254957.6955	GS	apac	availability	4103	0.2958	0.4516	-0.5484	-0.1373	1156.0665	0.9973	AU	1	50265761.2645	-20598.6443	20598.6443	-3871.0318	3871.0318	-1	2829.0140	0.1373	-6092.4348	-1144.9301	531.6468	-4103	-3871.0318
684	@PCCWL4	-5083.9559	-0.0005	0.0037	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-7000	-7000	0.7263	5.7357	12748633.0000	9.3334	0008.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	392327847	0.0050	284939638.3265	GS	apac	availability	0	0.1880	0.3791	-0.6209	-0.0146	4614.1731	0.9979	HK	1000	50265761.2645	-5083.9559	5083.9559	0.0000	0.0000	0	74.0823	0.0146	-955.7056	0.0000	-0.0000	0	0.0000
685	@SANTE4	-19438.0290	-0.0019	0.0030	-0.0000	0.0050	0.2663	-0.0019	-0.0024	-0.0006	1.0000	1.0000	-500	-1600	-2100	12.1488	1935.5425	1111800.0000	13.5423	4536.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	59388411	0.0050	721496034.9611	GS	apac	availability	500	0.1574	0.3616	-0.6384	-0.1005	3915.4284	1.0000	JP	100	50265761.2645	-25512.4131	25512.4131	-6074.3841	6074.3841	-1	2564.1331	0.1005	-4015.9649	-956.1821	610.5079	-500	-6074.3841
686	@SHANG43	-3905.8265	-0.0004	0.0037	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	0.5638	0	-2000	-2000	1.9529	15.2344	2577000.0000	5.0111	0363.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	30291204	0.0050	59156094.3426	GS	apac	availability	0	0.6572	0.7754	-0.2246	0.0261	785.5947	0.3393	HK	1000	50265761.2645	-3905.8265	3905.8265	0.0000	0.0000	0	-102.0497	0.0261	-2567.0968	0.0000	0.0000	0	0.0000
687	@SKYPE4	5751.8643	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	28.7593	4492.5040	2943200.0000	83.2091	9412.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	16331131	0.0050	469672248.6391	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0076	5051.0556	1.0000	JP	100	50265761.2645	5751.8643	5751.8643	0.0000	0.0000	0	-43.9260	0.0076	4655.6687	0.0000	-0.0000	0	0.0000
688	@SUMIT28	8540.9521	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.7048	6823.4258	493400.0000	21.1867	4203.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	16307551	0.0050	696410063.1572	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0757	3391.8201	1.0000	JP	100	50265761.2645	8540.9521	8540.9521	0.0000	0.0000	0	646.2331	0.0757	9660.0417	0.0000	0.0000	0	0.0000
689	@TORAY7	8661.7791	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	1.0000	800	1200	2000	7.2181	1155.7750	5803801.0000	42.2132	3402.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	290738138	0.0050	2098591260.7281	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.0992	10859.5712	1.0000	JP	100	50265761.2645	14436.2984	14436.2984	5774.5194	5774.5194	1	1432.1992	0.0992	13074.0257	5229.6103	572.8797	0	0.0000
690	@VENTI5	1644.0811	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	372	372	4.4196	6.2078	7321434.0000	32.6088	VNT.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	172400932	0.0050	761938496.3894	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0353	3629.1968	1.0000	AU	1	50265761.2645	1644.0811	1644.0811	0.0000	0.0000	0	58.0912	0.0353	482.6813	0.0000	0.0000	0	0.0000
691	@VITAL12	-2137.9934	-0.0002	0.0037	-0.0000	0.0225	0.1318	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4276	3.3044	31419000.0000	13.2519	1164.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	630814728	0.0275	269735545.5805	GS	apac	availability	0	1.7535	1.6376	0.6376	-0.0725	1397.5177	1.0000	HK	5000	50265761.2645	-2137.9934	2137.9934	0.0000	0.0000	0	155.0023	0.0725	-3748.8768	0.0000	-0.0000	0	0.0000
692	@ZHAOJ1	-17844.2683	-0.0017	0.0037	-0.0000	0.0050	0.2444	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-6000	-6000	2.9740	23.1009	31135915.0000	91.8083	1818.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	291028393	0.0050	865531453.2762	GS	apac	availability	0	1.0154	1.0988	0.0988	0.1439	6855.9001	1.0000	XH	2000	50265761.2645	-17844.2683	17844.2683	0.0000	0.0000	0	-2567.7544	0.1439	-18118.9899	0.0000	0.0000	0	0.0000
693	@GREEN118	2348.6014	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1948	0	2000	2000	1.1743	9.2196	7781317.0000	9.1571	3900.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	17417152	0.0600	20452973.8206	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1832	1431.4812	1.0000	XH	2000	50265761.2645	2348.6014	2348.6014	0.0000	0.0000	0	430.3060	0.1832	3869.7677	0.0000	0.0000	0	0.0000
694	@JAPFA2	1825.8810	0.0002	0.0100	0.0500	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12600	12600	0.1449	2569.5240	22131301.0000	3.2065	JPFA.JK	JAK	IDN	ID	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2265	0.3673	-0.6327	0.1673	764.6903	0.8653	ID	100	50265761.2645	1825.8810	1825.8810	0.0000	0.0000	0	305.4774	0.1673	413.6117	0.0000	0.0000	0	0.0000
695	@MITSU92	23327.1451	0.0022	0.0030	0.1917	0.0000	-0.0000	0.0022	0.0045	0.0023	1.0000	1.0000	2500	2400	4900	9.7196	1543.6783	14254899.0000	138.4788	8801.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	757051021	0.0050	7358266271.8889	GS	apac	availability	0	0.6507	0.7215	-0.2785	0.0747	26786.5074	1.0000	JP	100	50265761.2645	47626.2547	47626.2547	24299.1095	24299.1095	1	3559.4093	0.0747	30992.4688	15812.4841	1816.0252	0	0.0000
696	@SOFTB11	-18407.2244	-0.0018	0.0030	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.4072	2952.4651	3533900.0000	65.6601	8473.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	130630388	0.0050	2404542870.8977	GS	apac	availability	0	1.2723	1.1996	0.1996	0.0299	11196.0166	1.0000	JP	100	50265761.2645	-18407.2244	18407.2244	0.0000	0.0000	0	-550.5904	0.0299	-23419.3125	0.0000	0.0000	0	0.0000
697	@COMPU62	2168.2530	0.0002	0.0035	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	91	91	23.8270	33.2363	911176.0000	21.7277	CPU.AX	ASX	AUS	AU	True	1	2026-05-27	2026-05-27	101337044	0.0050	2414553324.3722	GS	apac	availability	0	0.4445	0.5665	-0.4335	0.0364	13781.2035	1.0000	AU	1	50265761.2645	2168.2530	2168.2530	0.0000	0.0000	0	78.8988	0.0364	963.7382	0.0000	0.0000	0	0.0000
698	@KISSE2	-7580.0006	-0.0007	0.0030	-0.0000	0.0050	0.1038	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	25.2667	4002.3433	84500.0000	2.1283	4547.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7328039	0.0050	185155134.1053	GS	apac	availability	0	0.1676	0.3756	-0.6244	-0.1475	1175.9609	0.5018	JP	100	50265761.2645	-7580.0006	7580.0006	0.0000	0.0000	0	1118.1215	0.1475	-1270.4615	0.0000	-0.0000	0	0.0000
699	@ASAHI47	-4621.6293	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.1081	3656.4327	1041600.0000	23.9674	7747.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	40179312	0.0050	928469423.0138	GS	apac	availability	0	0.2172	0.4327	-0.5673	-0.0466	5579.5172	1.0000	JP	100	50265761.2645	-4621.6293	4621.6293	0.0000	0.0000	0	215.2944	0.0466	-1003.6280	0.0000	-0.0000	0	0.0000
700	@DENAC1	-6731.0657	-0.0006	0.0030	-0.0000	0.0050	0.0922	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-300	-400	-700	16.8277	2682.8782	1168700.0000	19.7318	2432.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7021577	0.0050	118156740.8074	GS	apac	availability	300	0.7146	0.8389	-0.1611	-0.0713	1808.7733	1.0000	JP	100	50265761.2645	-11779.3650	11779.3650	-5048.2993	5048.2993	-1	840.4285	0.0713	-8417.2194	-3607.3797	360.1837	-300	-5048.2993
701	@LEGEN26	3318.6759	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	2000	2000	1.6593	12.7229	30915950.0000	50.2065	3396.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	73655997	0.0050	122220192.2846	GS	apac	availability	0	1.9543	1.7596	0.7596	0.1550	1160.7404	0.8777	XH	2000	50265761.2645	3318.6759	3318.6759	0.0000	0.0000	0	514.4177	0.1550	6485.6225	0.0000	0.0000	0	0.0000
702	@LIFED1	-2057.8333	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	0.3442	-500	-200	-700	10.2892	1652.8580	1527000.0000	15.8832	2585.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	3509709	0.0050	36111980.2083	GS	apac	availability	500	-0.2289	0.0816	-0.9184	-0.1544	484.5760	1.0000	JP	100	50265761.2645	-7202.4165	7202.4165	-5144.5832	5144.5832	-1	1111.8168	0.1544	1648.6501	1177.6072	794.1549	-500	-5144.5832
703	@MERCA52	-5117.5230	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.5876	4118.8438	1244600.0000	32.2602	4385.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	28970209	0.0050	741278561.3669	GS	apac	availability	0	0.4912	0.6788	-0.3212	-0.0603	3971.6429	1.0000	JP	100	50265761.2645	-5117.5230	5117.5230	0.0000	0.0000	0	308.5086	0.0603	-2513.7866	0.0000	-0.0000	0	0.0000
704	@NIHON41	2829.9928	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	300	300	600	9.4333	1497.4820	99600.0000	0.9386	4095.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	18011824	0.0050	169911105.2264	GS	apac	availability	0	0.6725	0.7999	-0.2001	0.0804	1250.8995	0.2666	JP	100	50265761.2645	5659.9855	5659.9855	2829.9928	2829.9928	1	455.0202	0.0804	3806.4112	1903.2056	227.5101	0	0.0000
705	@NOMUR8	-798.5904	-0.0001	0.0030	-0.0000	0.0050	0.0109	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	7.9859	1269.8926	5669699.0000	45.3095	8604.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	598138842	0.0050	4776679088.1218	GS	apac	availability	0	1.3364	1.2433	0.2433	0.0028	24664.9630	1.0000	JP	100	50265761.2645	-798.5904	798.5904	0.0000	0.0000	0	-2.2598	0.0028	-1067.2482	0.0000	0.0000	0	0.0000
706	@PLUSA1	3243.4473	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3952	0	200	200	16.2172	2552.8982	278000.0000	4.4662	4071.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	2558511	0.0050	41491978.5218	GS	apac	availability	0	0.5509	0.7241	-0.2759	0.0438	611.8401	0.8796	JP	100	50265761.2645	3243.4473	3243.4473	0.0000	0.0000	0	142.2113	0.0438	1786.9292	0.0000	0.0000	0	0.0000
707	@SHANG55	1207.4874	0.0001	0.0037	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	2000	2000	0.6037	4.7660	86310938.0000	52.5063	2727.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	174720879	0.0050	105486627.5079	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1743	1571.4177	1.0000	XH	2000	50265761.2645	1207.4874	1207.4874	0.0000	0.0000	0	210.4174	0.1743	2257.6878	0.0000	0.0000	0	0.0000
708	@WESTJ1	-1655.0769	-0.0002	0.0030	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.5508	2645.1717	2482400.0000	41.3226	9021.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	69117575	0.0050	1143949040.3071	GS	apac	availability	0	0.2474	0.3909	-0.6091	-0.1053	7539.8900	1.0000	JP	100	50265761.2645	-1655.0769	1655.0769	0.0000	0.0000	0	174.2820	0.1053	-409.5434	0.0000	-0.0000	0	0.0000
709	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1309	0	0	0	12.0029	372.0139	1799000.0000	21.3077	3526.TWO	TPO	TWN	TW	True	0	2026-05-27	2026-05-27	1144955	0.0300	13742814.9966	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.1912	656.0348	0.8134	TW	1000	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1912	0.0000	0.0000	0.0000	0	0.0000
710	@ASKUL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0839	-700	0	-700	7.6209	1209.7430	240300.0000	1.8294	2678.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	1155621	0.0175	8806878.5186	GS	apac	availability	700	0.5949	0.7565	-0.2435	-0.1473	602.0420	0.8944	JP	100	50265761.2645	-5334.6339	5334.6339	-5334.6339	5334.6339	-1	785.7428	0.1473	-3173.6412	-3173.6412	785.7428	-700	-5334.6339
711	@CHINA377	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6000	0	6000	1.1143	8.7682	253253880.0000	283.4380	0939.HK	HKG	HKG	HK	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5406	0.6309	-0.3691	0.1961	267899.2132	1.0000	XH	2000	50265761.2645	6685.8553	6685.8553	6685.8553	6685.8553	1	1311.0171	0.1961	3614.0796	3614.0796	1311.0171	0	0.0000
712	@COSMO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.6886	5865.6172	379300.0000	14.0010	3349.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	5195370	0.0050	190610786.9482	GS	apac	availability	0	-0.0756	0.1505	-0.8495	0.0216	1584.9787	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0216	-0.0000	-0.0000	0.0000	0	0.0000
713	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.4696	108000	0	108000	0.1608	1.2833	39993200.0000	6.5510	6666.HK	HKG	HKG	HK	True	1	2026-05-27	2026-05-27	306585448	0.0275	49307579.5132	GS	apac	availability	0	1.4472	1.3487	0.3487	0.2379	869.3415	0.9662	XH	2000	50265761.2645	17369.4434	17369.4434	17369.4434	17369.4434	1	4131.7548	0.2379	25137.8597	25137.8597	4131.7548	0	0.0000
714	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	22.4977	3522.9227	892200.0000	19.7801	5741.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	33185816	0.0050	746605155.2815	GS	apac	availability	100	1.0655	1.0842	0.0842	-0.0161	3877.2766	1.0000	JP	100	50265761.2645	-2249.7719	2249.7719	-2249.7719	2249.7719	-1	36.2342	0.0161	-2397.1933	-2397.1933	36.2342	-100	-2249.7719
715	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	160.7250	25654.5430	178700.0000	28.8504	6856.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	8631214	0.0050	1387251537.4595	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0693	6787.9378	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0693	0.0000	0.0000	0.0000	0	0.0000
716	@ITOCH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	12.0512	1922.6189	14686602.0000	177.6957	8001.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	1488620078	0.0050	17939696355.4954	GS	apac	availability	0	0.7238	0.7663	-0.2337	0.0732	95499.3046	1.0000	JP	100	50265761.2645	1205.1226	1205.1226	1205.1226	1205.1226	1	88.1560	0.0732	872.2447	872.2447	88.1560	0	0.0000
717	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	485.3214	77418.5630	594000.0000	289.3970	6861.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	55231790	0.0050	26805170666.7506	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0769	100328.8135	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0769	0.0000	0.0000	0.0000	0	0.0000
718	@KINET61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2825	-14000	0	-14000	0.2387	1.8366	20462000.0000	4.7968	1277.HK	HKG	HKG	HK	True	-1	2026-05-27	2026-05-27	124257040	0.0125	29658834.8009	GS	apac	availability	14000	0.4748	0.6094	-0.3906	0.0379	2012.1509	0.7139	XH	2000	50265761.2645	-3341.6512	3341.6512	-3341.6512	3341.6512	-1	-126.7121	0.0379	-1586.5107	-1586.5107	-126.7121	-14000	-3341.6512
719	@KINKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.1768	3517.8453	800400.0000	17.7193	9041.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	25000964	0.0050	554440685.5417	GS	apac	availability	0	0.4326	0.5233	-0.4767	-0.0846	4228.2691	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0846	0.0000	0.0000	-0.0000	0	0.0000
720	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	135.7891	4305.2852	19540872.0000	2678.5009	2454.TW	TPE	TWN	TW	True	0	2026-05-27	2026-05-27	57810934	0.0050	7850095738.8101	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1672	217791.5427	1.0000	TW	1000	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1672	0.0000	0.0000	0.0000	0	0.0000
721	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	0	0	0	31.5031	5105.7579	4644301.0000	149.2255	None	NA	None	JP	True	-1	2026-05-27	2026-05-27	20030998	0.0050	631038519.7948	GS	apac	availability	600	1.5691	1.4351	0.4351	-0.0423	3247.9291	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0423	0.0000	0.0000	-0.0000	0	0.0000
722	@NIKKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.8999	3438.8807	421700.0000	9.1261	6376.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	7080872	0.0050	155070227.8720	GS	apac	availability	100	0.9519	1.0101	0.0101	-0.0552	1514.9386	0.6706	JP	100	50265761.2645	-2189.9877	2189.9877	-2189.9877	2189.9877	-1	120.9878	0.0552	-2084.5487	-2084.5487	120.9878	-100	-2189.9877
723	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	49.0859	7788.0743	169900.0000	8.3269	8361.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	5089685	0.0050	249831931.0280	GS	apac	availability	0	1.1476	1.0140	0.0140	-0.0465	2026.3604	0.9998	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0465	0.0000	0.0000	-0.0000	0	0.0000
724	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	104.5908	16672.8480	202400.0000	21.2365	6368.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	3717362	0.0050	388801840.3449	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0629	2715.3268	1.0000	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0629	0.0000	0.0000	-0.0000	0	0.0000
725	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7722	0	0	0	3.8471	30.1763	902200.0000	3.4750	6049.HK	HKG	HKG	HK	True	0	2026-05-27	2026-05-27	21074243	0.0050	81074957.4297	GS	apac	availability	0	0.8646	0.9406	-0.0594	0.2346	587.3771	0.9484	XH	2000	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2346	0.0000	0.0000	0.0000	0	0.0000
726	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2873	0	0	0	64.5669	10263.0670	32300.0000	2.0861	9601.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	467235	0.0075	30167905.9816	GS	apac	availability	0	0.0597	0.3608	-0.6392	-0.1082	899.9241	0.8915	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1082	0.0000	0.0000	-0.0000	0	0.0000
727	@SQUAR6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	17.4412	2751.3904	1664200.0000	28.8151	9684.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	55197049	0.0050	962704894.7705	GS	apac	availability	200	0.4240	0.6292	-0.3708	-0.0524	6026.6299	1.0000	JP	100	50265761.2645	-3488.2477	3488.2477	-3488.2477	3488.2477	-1	182.8138	0.0524	-1479.1497	-1479.1497	182.8138	-200	-3488.2477
728	@TAKUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.0818	3334.9056	349500.0000	7.3349	6013.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	13870333	0.0050	292411286.9324	GS	apac	availability	0	0.5264	0.6623	-0.3377	-0.0682	1499.9212	0.8711	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0682	0.0000	0.0000	-0.0000	0	0.0000
729	@TOKYU20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200	0	1200	8.2282	1321.2090	5003602.0000	41.6022	3289.T	TYO	JPN	JP	True	1	2026-05-27	2026-05-27	137743317	0.0050	1133377722.3970	GS	apac	availability	0	0.6108	0.6985	-0.3015	0.0618	4975.2390	1.0000	JP	100	50265761.2645	9873.8240	9873.8240	9873.8240	9873.8240	1	610.3289	0.0618	6030.8209	6030.8209	610.3289	0	0.0000
730	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0921	0	0	0	94.3331	15010.8290	89500.0000	8.4545	2737.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	102482	0.0325	9667443.9445	GS	apac	availability	0	1.1139	1.1597	0.1597	-0.1221	243.8284	0.9190	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1221	0.0000	0.0000	-0.0000	0	0.0000
731	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	15.4318	121.4979	12669297.0000	196.4775	9880.HK	HKG	HKG	HK	True	0	2026-05-27	2026-05-27	13286760	0.0250	205039195.4774	GS	apac	availability	0	2.4234	2.1210	1.1210	0.0245	6677.9047	1.0000	XH	2000	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0245	0.0000	0.0000	0.0000	0	0.0000
732	@UNEXT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4534	-200	0	-200	10.1570	1613.3038	527000.0000	5.3504	9418.T	TYO	JPN	JP	True	-1	2026-05-27	2026-05-27	4687115	0.0050	47607083.5405	GS	apac	availability	200	0.3373	0.5771	-0.4229	-0.0661	916.0372	1.0000	JP	100	50265761.2645	-2031.4024	2031.4024	-2031.4024	2031.4024	-1	134.2258	0.0661	-685.1378	-685.1378	134.2258	-200	-2031.4024
733	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.0101	6040.5430	97800.0000	3.7177	8360.T	TYO	JPN	JP	True	0	2026-05-27	2026-05-27	3318218	0.0050	126125903.6531	GS	apac	availability	0	1.1943	1.0466	0.0466	-0.0555	1246.0862	0.7275	JP	100	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0555	0.0000	0.0000	-0.0000	0	0.0000
734	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.2642	211.3390	17113856.0000	461.6566	6869.HK	HKG	HKG	HK	True	0	2026-05-27	2026-05-27	24915895	0.0325	679311956.4260	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1846	10804.0607	1.0000	XH	2000	50265761.2645	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1846	0.0000	0.0000	0.0000	0	0.0000
735	@ANHUI137	-85.2970	-0.0000	0.0077	-0.0000	0.1350	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-23	-23	3.7086	25.0366	4029833.0000	14.8716	688639.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	37378	0.1350	138618.6701	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1526	853.3642	1.0000	CN	100	50265761.2645	-85.2970	85.2970	0.0000	0.0000	0	13.0174	0.1526	-152.2206	0.0000	-0.0000	0	0.0000
736	@BEIJI306	950.9957	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	14.8593	99.9349	23810086.0000	350.7302	300803.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5379	2.2501	1.2501	0.1412	5708.4840	1.0000	CN	100	50265761.2645	950.9957	950.9957	0.0000	0.0000	0	134.3031	0.1412	2413.5193	0.0000	0.0000	0	0.0000
737	@BIOTH1	-143.7878	-0.0000	0.0077	-0.0000	0.2500	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-50	-50	2.8758	19.4994	2404020.0000	6.9096	688177.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	36532	0.2125	105057.1390	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2198	523.9490	1.0000	CN	100	50265761.2645	-143.7878	143.7878	0.0000	0.0000	0	31.6012	0.2198	-186.8324	0.0000	-0.0000	0	0.0000
738	@CHINA130	-219.0469	-0.0000	0.0077	-0.0000	0.0800	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0474	0	-36	-36	6.0846	41.0501	195059250.0000	1180.2545	600176.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	817830	0.0800	4976198.2931	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0272	12665.9686	1.0000	CN	100	50265761.2645	-219.0469	219.0469	0.0000	0.0000	0	5.9620	0.0272	-310.6252	0.0000	-0.0000	0	0.0000
739	@CHINA2417	5015.9513	0.0005	0.0077	0.1065	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0098	0	7002	7002	0.7164	4.8580	34260817.0000	24.5330	688009.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1439011	0.1425	1030849.6280	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0744	1420.4227	1.0000	CN	100	50265761.2645	5015.9513	5015.9513	0.0000	0.0000	0	373.2669	0.0744	4241.0493	0.0000	0.0000	0	0.0000
740	@CHINA337	-37.5514	-0.0000	0.0077	-0.0000	0.0750	0.0077	-0.0000	0.0000	0.0000	1.0000	0.1387	0	-12	-12	3.1293	21.2657	76796563.0000	240.7224	600026.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4653657	0.0800	14562610.8739	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0316	5088.2024	1.0000	CN	100	50265761.2645	-37.5514	37.5514	0.0000	0.0000	0	-1.1880	0.0316	-17.2788	0.0000	0.0000	0	0.0000
741	@CHINA696	-70.0441	-0.0000	0.0077	-0.0000	0.2725	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-99	-99	0.7075	4.7644	136824000.0000	96.0872	601390.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	178393	0.1650	126215.8879	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0506	6375.2038	1.0000	CN	100	50265761.2645	-70.0441	70.0441	0.0000	0.0000	0	3.5474	0.0506	-62.3060	0.0000	-0.0000	0	0.0000
742	@CHONG33	62.2142	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.9442	13.2844	78702125.0000	154.1074	600452.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0147	1732.6550	1.0000	CN	100	50265761.2645	62.2142	62.2142	0.0000	0.0000	0	-0.9134	0.0147	61.1942	0.0000	-0.0000	0	0.0000
743	@CNGRA1	-352.8146	-0.0000	0.0077	-0.0000	0.0425	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0804	0	-44	-44	8.0185	54.0787	14315735.0000	114.1129	300919.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1052372	0.0425	8438458.1062	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0166	3685.5806	1.0000	CN	100	50265761.2645	-352.8146	352.8146	0.0000	0.0000	0	-5.8653	0.0166	-693.4619	0.0000	0.0000	0	0.0000
744	@FOCUS55	29832.1589	0.0028	0.0077	0.6334	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0039	0	7419	7419	4.0210	26.9826	8631164.0000	34.3280	002315.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	100623	0.1875	404609.9642	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0885	1658.3071	1.0000	CN	100	50265761.2645	29832.1589	29832.1589	0.0000	0.0000	0	2639.6227	0.0885	47354.9661	0.0000	0.0000	0	0.0000
745	@GONGN1	140900.0470	0.0134	0.0077	2.9917	0.0000	-0.0000	0.0134	0.0189	0.0055	1.0000	0.0000	9400	22962	32362	6.1362	42.4425	5415266.0000	33.8778	603195.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7150	0.8909	-0.1091	0.1492	5103.1220	1.0000	CN	100	50265761.2645	198580.5819	198580.5819	57680.5349	57680.5349	1	29624.1399	0.1492	141991.6882	41243.4914	8604.7499	0	0.0000
746	@GUANG102	30.2699	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0098	-76000	68	-75932	0.4451	3.0230	47504500.0000	21.1674	601333.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	2306875	0.0950	1026895.0011	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0096	1333.5159	1.0000	CN	100	50265761.2645	-33800.7873	33800.7873	-33831.0572	33831.0572	-1	325.2131	0.0096	-16500.4178	-16515.1946	325.5044	-75932	-33800.7873
747	@GUANG321	-98.8046	-0.0000	0.0077	-0.0000	0.2725	0.0738	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.5287	23.9983	66257500.0000	234.3746	300738.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0675	2503.0424	1.0000	CN	100	50265761.2645	-98.8046	98.8046	0.0000	0.0000	0	6.6682	0.0675	-206.0039	0.0000	-0.0000	0	0.0000
748	@GUANG336	153824.7889	0.0146	0.0077	3.2661	0.0000	-0.0000	0.0147	0.0146	-0.0000	1.0000	0.0008	-100	29397	29297	5.2327	35.1197	1761520.0000	9.1187	300770.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	16464	0.1625	86150.6727	GS	connect	availability	0	1.2598	1.2551	0.2551	0.1133	643.7902	1.0000	CN	100	50265761.2645	153301.5219	153301.5219	-523.2670	523.2670	-1	17368.0295	0.1133	193122.7664	-659.1896	-59.2826	0	0.0000
749	@HANGZ8	-302.7578	-0.0000	0.0077	-0.0000	0.1775	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-79	-79	3.8324	25.8556	31771461.0000	121.0840	600570.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	265845	0.1775	1018818.4635	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0542	5733.1677	1.0000	CN	100	50265761.2645	-302.7578	302.7578	0.0000	0.0000	0	16.4085	0.0542	-511.2499	0.0000	-0.0000	0	0.0000
750	@JADAR3	158.3774	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0204	0	44	44	3.5995	24.0898	10888430.0000	38.6628	688252.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	595090	0.0975	2142018.6930	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0380	559.4614	1.0000	CN	100	50265761.2645	158.3774	158.3774	0.0000	0.0000	0	-6.0130	0.0380	248.8344	0.0000	-0.0000	0	0.0000
751	@JIANG308	144.5470	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	55	55	2.6281	17.9589	14968540.0000	39.6236	603915.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	306922	0.0400	806630.0067	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0132	860.0872	1.0000	CN	100	50265761.2645	144.5470	144.5470	0.0000	0.0000	0	1.9132	0.0132	261.9438	0.0000	0.0000	0	0.0000
752	@LEADE63	-3192.9719	-0.0003	0.0077	-0.0000	0.2725	2.3838	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	49.8902	355.4690	18723840.0000	981.0511	688017.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3000	2.0013	1.0013	-0.0739	9146.3739	1.0000	CN	100	50265761.2645	-3192.9719	3192.9719	0.0000	0.0000	0	236.0281	0.0739	-7343.9457	0.0000	-0.0000	0	0.0000
753	@NOVOR19	-371.4458	-0.0000	0.0077	-0.0000	0.2725	0.2773	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	23.2154	148.6232	14187016.0000	310.7940	688300.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8022	1.6450	0.6450	0.0076	3307.4193	1.0000	CN	100	50265761.2645	-371.4458	371.4458	0.0000	0.0000	0	-2.8093	0.0076	-669.4295	0.0000	0.0000	0	0.0000
754	@SHANG248	404.5605	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.4670	36.8423	37764282.0000	205.0798	603881.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	166	0.1625	907.5276	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0311	2238.6131	1.0000	CN	100	50265761.2645	404.5605	404.5605	0.0000	0.0000	0	-12.5978	0.0311	650.8617	0.0000	-0.0000	0	0.0000
755	@SHENY21	53.0991	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6987	4.7299	6680613.0000	4.6576	603866.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0181	1117.6788	1.0000	CN	100	50265761.2645	53.0991	53.0991	0.0000	0.0000	0	-0.9634	0.0181	50.9716	0.0000	-0.0000	0	0.0000
756	@SHENZ288	5657.9394	0.0005	0.0077	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	66.5640	450.5906	3993954.0000	265.2651	688025.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0355	5504.3761	1.0000	CN	100	50265761.2645	5657.9394	5657.9394	0.0000	0.0000	0	-200.8295	0.0355	10969.0042	0.0000	-0.0000	0	0.0000
757	@SHNTA1	93378.8323	0.0089	0.0077	1.9827	0.0000	-0.0000	0.0089	0.0093	0.0004	1.0000	0.0084	2700	62538	65238	1.4932	10.0800	9009539.0000	13.3862	600380.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	587908	0.1250	877836.8757	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0809	1393.1439	1.0000	CN	100	50265761.2645	97410.3467	97410.3467	4031.5144	4031.5144	1	7879.7415	0.0809	85732.9041	3548.2210	326.1182	0	0.0000
758	@TONGK14	39504.5229	0.0038	0.0077	0.8388	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1209	0	13209	13209	2.9907	19.8405	43215297.0000	126.3820	601233.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	4243288	0.0075	12690519.1883	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1039	4553.5653	1.0000	CN	100	50265761.2645	39504.5229	39504.5229	0.0000	0.0000	0	4106.3418	0.1039	70621.0297	0.0000	0.0000	0	0.0000
759	@YANTA18	126.9843	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	50	50	2.5397	17.1980	24813524.0000	62.9015	002643.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	4012	0.1400	10189.2229	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0370	1406.4163	1.0000	CN	100	50265761.2645	126.9843	126.9843	0.0000	0.0000	0	4.6996	0.0370	217.2656	0.0000	0.0000	0	0.0000
760	@YEALI1	418.6504	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0	75	75	5.5820	37.6797	9569379.0000	53.1479	300628.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	207184	0.1600	1156502.1250	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0566	7071.7730	1.0000	CN	100	50265761.2645	418.6504	418.6504	0.0000	0.0000	0	23.6852	0.0566	519.7117	0.0000	0.0000	0	0.0000
761	@ZHUHA19	-42145.1838	-0.0040	0.0077	-0.0000	0.0075	0.8660	-0.0040	-0.0090	-0.0050	1.0000	0.0656	-20800	-16760	-37560	2.5146	17.0936	49959946.0000	125.8782	688772.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	2570665	0.0075	6464269.0337	GS	connect	availability	20800	1.8883	1.7144	0.7144	-0.0696	2334.5622	1.0000	CN	100	50265761.2645	-94449.4693	94449.4693	-52304.2854	52304.2854	-1	6573.1391	0.0696	-178348.9856	-98766.2114	3640.0770	-20800	-52304.2854
762	@FORTU131	1299.5298	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	18.0490	121.8865	5086297.0000	91.3802	688318.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0208	4622.7068	1.0000	CN	100	50265761.2645	1299.5298	1299.5298	0.0000	0.0000	0	26.9895	0.0208	3014.4349	0.0000	0.0000	0	0.0000
763	@SHANG297	1024.7734	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0384	0	41	41	24.9945	168.9372	5523910.0000	137.5520	688188.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	161239	0.0900	4030084.0537	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0819	7240.4947	1.0000	CN	100	50265761.2645	1024.7734	1024.7734	0.0000	0.0000	0	83.9120	0.0819	1409.9458	0.0000	0.0000	0	0.0000
764	@SHENZ329	674.4985	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.8625	114.3164	10303579.0000	173.6168	003021.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	0.0002	2273.2498	1.0000	CN	100	50265761.2645	674.4985	674.4985	0.0000	0.0000	0	0.1023	0.0002	1300.0834	0.0000	0.0000	0	0.0000
765	@ANKER10	160.1330	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	9	9	17.7926	121.4326	4178859.0000	74.7977	300866.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	20825	0.1375	370529.8992	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0074	9541.7251	1.0000	CN	100	50265761.2645	160.1330	160.1330	0.0000	0.0000	0	1.1822	0.0074	197.5648	0.0000	0.0000	0	0.0000
766	@BEIJI307	2503.9577	0.0002	0.0077	0.0532	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	35.7708	242.1832	7234785.0000	258.2644	688111.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0340	8121.8493	1.0000	CN	100	50265761.2645	2503.9577	2503.9577	0.0000	0.0000	0	85.2529	0.0340	3796.5555	0.0000	0.0000	0	0.0000
767	@CAMBR63	-147245.8020	-0.0140	0.0077	-0.0000	0.0050	2.0171	-0.0140	0.0000	0.0140	1.0000	0.0140	700	-708	-8	207.9743	1407.7313	15397469.0000	3194.9500	688256.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1712	100614.9670	1.0000	CN	100	50265761.2645	-1663.7944	1663.7944	145582.0077	145582.0077	1	284.8971	0.1712	-2974.4701	260266.1365	-24928.4956	0	0.0000
768	@GUODI1	158.4821	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0061	13.6202	22127625.0000	44.4236	600268.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1634	0.1650	3277.9712	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0455	937.4527	1.0000	CN	100	50265761.2645	158.4821	158.4821	0.0000	0.0000	0	7.2122	0.0455	191.3540	0.0000	0.0000	0	0.0000
769	@TONGH5	26.7854	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	22	22	1.2175	8.2375	16777211.0000	20.3709	600867.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	610441	0.1625	743222.2805	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0946	1621.5002	1.0000	CN	100	50265761.2645	26.7854	26.7854	0.0000	0.0000	0	-2.5344	0.0946	23.9006	0.0000	-0.0000	0	0.0000
770	@EASTR12	-834.9867	-0.0001	0.0077	-0.0000	0.1200	0.2745	-0.0001	0.0000	0.0001	1.0000	0.0239	0	-40	-40	20.8747	141.3240	6922070.0000	144.1939	605499.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	119842	0.1300	2501661.8207	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0394	13406.0462	1.0000	CN	100	50265761.2645	-834.9867	834.9867	0.0000	0.0000	0	32.8735	0.0394	-371.3864	0.0000	-0.0000	0	0.0000
771	@PYLON10	-761.1441	-0.0001	0.0077	-0.0000	0.1000	0.2085	-0.0001	0.0000	0.0001	1.0000	0.0033	0	-71	-71	10.7203	72.9192	13542516.0000	145.5581	688063.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	31847	0.1000	341410.6417	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0951	1841.2337	1.0000	CN	100	50265761.2645	-761.1441	761.1441	0.0000	0.0000	0	72.3806	0.0951	-1207.4834	0.0000	-0.0000	0	0.0000
772	@SINOM12	-505.1663	-0.0000	0.0077	-0.0000	0.2725	0.3771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	9.9052	66.1625	26673879.0000	260.1316	002738.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0056	6217.4874	1.0000	CN	100	50265761.2645	-505.1663	505.1663	0.0000	0.0000	0	-2.8266	0.0056	-912.3310	0.0000	0.0000	0	0.0000
773	@AUTEL3	-329.5123	-0.0000	0.0077	-0.0000	0.0875	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0421	0	-59	-59	5.5850	37.9235	17576157.0000	98.2488	688208.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	791546	0.0900	4420747.6648	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0434	3742.9452	1.0000	CN	100	50265761.2645	-329.5123	329.5123	0.0000	0.0000	0	14.2982	0.0434	-630.9152	0.0000	-0.0000	0	0.0000
774	@BEIJI316	-683.0624	-0.0001	0.0077	-0.0000	0.2725	0.5100	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	17.9753	124.1342	8240090.0000	150.7712	688169.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0813	4657.5213	1.0000	CN	100	50265761.2645	-683.0624	683.0624	0.0000	0.0000	0	55.5377	0.0813	-981.6718	0.0000	-0.0000	0	0.0000
775	@ZHEJI183	-530.9613	-0.0001	0.0077	-0.0000	0.0675	0.0982	-0.0001	0.0000	0.0001	1.0000	0.0076	0	-62	-62	8.5639	57.2298	66915000.0000	564.4697	603799.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	92797	0.0775	794703.4225	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0418	13644.4292	1.0000	CN	100	50265761.2645	-530.9613	530.9613	0.0000	0.0000	0	-22.1942	0.0418	-1031.2892	0.0000	0.0000	0	0.0000
776	@IMEIK1	300.4879	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	15.0244	102.3181	3284285.0000	49.5323	300896.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0409	4273.4868	1.0000	CN	100	50265761.2645	300.4879	300.4879	0.0000	0.0000	0	12.2803	0.0409	497.6366	0.0000	0.0000	0	0.0000
777	@SHNZH1	-108.2941	-0.0000	0.0077	-0.0000	0.2725	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1645	7.7411	334742130.0000	381.9513	000060.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6537	1.5482	0.5482	-0.0915	3671.7916	1.0000	CN	100	50265761.2645	-108.2941	108.2941	0.0000	0.0000	0	9.9108	0.0915	-179.0900	0.0000	-0.0000	0	0.0000
778	@TCLCO2	-13.0227	-0.0000	0.0077	-0.0000	0.1050	0.0037	-0.0000	0.0000	0.0000	1.0000	0.1043	0	-19	-19	0.6854	4.5862	1675260000.0000	1132.4790	000100.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	15976365	0.1050	10950296.0589	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0214	14257.0354	1.0000	CN	100	50265761.2645	-13.0227	13.0227	0.0000	0.0000	0	0.2781	0.0214	-16.3058	0.0000	-0.0000	0	0.0000
779	@XIAME9	242.5099	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	4.7551	31.8598	2553033.0000	11.9893	000526.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	3861	0.2400	18359.4243	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0276	428.8013	1.0000	CN	100	50265761.2645	242.5099	242.5099	0.0000	0.0000	0	6.6923	0.0276	237.5064	0.0000	0.0000	0	0.0000
780	@HITGE1	176.7551	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.9099	32.4514	30039981.0000	143.6905	688222.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0656	1.8312	0.8312	-0.1159	1475.4636	1.0000	CN	100	50265761.2645	176.7551	176.7551	0.0000	0.0000	0	-20.4821	0.1159	365.0986	0.0000	-0.0000	0	0.0000
781	@CHENG7	-87.0245	-0.0000	0.0077	-0.0000	0.2110	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-90	-90	0.9669	6.6090	59001137.0000	57.4766	600733.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	783668	0.1925	757758.7294	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1981	4248.0858	1.0000	CN	100	50265761.2645	-87.0245	87.0245	0.0000	0.0000	0	17.2406	0.1981	-117.7384	0.0000	-0.0000	0	0.0000
782	@HYGON1	-3067.4875	-0.0003	0.0077	-0.0000	0.2725	2.2901	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	50.2867	328.4575	53151879.0000	2573.3141	688041.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0754	50259.7960	1.0000	CN	100	50265761.2645	-3067.4875	3067.4875	0.0000	0.0000	0	231.4004	0.0754	-5235.1046	0.0000	-0.0000	0	0.0000
783	@TRINA7	-34.1730	-0.0000	0.0077	-0.0000	0.1250	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0227	0	-14	-14	2.4409	16.4776	38780133.0000	94.1886	688599.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	974410	0.1350	2378466.1482	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0001	4517.2537	1.0000	CN	100	50265761.2645	-34.1730	34.1730	0.0000	0.0000	0	0.0032	0.0001	-55.2170	0.0000	-0.0000	0	0.0000
784	@KINGC7	-50.0214	-0.0000	0.0077	-0.0000	0.0475	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-12	-12	4.1684	28.5024	2678000.0000	11.2509	603355.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	35947	0.0475	149843.1878	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.0898	884.3645	1.0000	CN	100	50265761.2645	-50.0214	50.0214	0.0000	0.0000	0	4.4918	0.0898	-56.5485	0.0000	-0.0000	0	0.0000
785	@NEWTR5	85.7686	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	78	78	1.0996	7.4705	8604859.0000	9.4752	300532.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	40116	0.1475	44111.4586	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0671	698.9486	1.0000	CN	100	50265761.2645	85.7686	85.7686	0.0000	0.0000	0	-5.7589	0.0671	140.9537	0.0000	-0.0000	0	0.0000
786	@SUZHO69	-207.8814	-0.0000	0.0077	-0.0000	0.1625	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-53	-53	3.9223	26.3286	30259606.0000	117.4319	688106.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	205537	0.1625	806176.0029	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0366	2099.9355	1.0000	CN	100	50265761.2645	-207.8814	207.8814	0.0000	0.0000	0	7.6010	0.0366	-184.2856	0.0000	-0.0000	0	0.0000
787	@YANGL1	-30.9420	-0.0000	0.0077	-0.0000	0.2725	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4835	3.2500	16054559.0000	7.6909	600248.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0602	596.6554	1.0000	CN	100	50265761.2645	-30.9420	30.9420	0.0000	0.0000	0	1.8618	0.0602	-23.8461	0.0000	-0.0000	0	0.0000
788	@ZHEJI23	19167.3867	0.0018	0.0077	0.4070	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0761	-300	11162	10862	1.7172	11.5726	44478043.0000	75.8703	600352.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	4650230	0.1075	7985375.1011	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0611	5586.6216	1.0000	CN	100	50265761.2645	18652.2267	18652.2267	-515.1600	515.1600	-1	1139.5539	0.0611	18078.4811	-499.3136	-31.4736	0	0.0000
789	@YUNNA10	-568.8355	-0.0001	0.0077	-0.0000	0.2580	0.4021	-0.0001	0.0000	0.0001	1.0000	0.0031	0	-79	-79	7.2004	49.0442	9018098.0000	65.1925	000538.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	44218	0.1775	318389.4641	GS	connect	availability	0	0.3963	0.5814	-0.4186	0.0033	5267.4718	1.0000	CN	100	50265761.2645	-568.8355	568.8355	0.0000	0.0000	0	-1.8510	0.0033	-225.4437	0.0000	0.0000	0	0.0000
790	@CONTE31	15010.0234	0.0014	0.0077	0.3187	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	253	253	59.3282	403.6318	35062704.0000	2086.0551	300750.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0684	201378.0474	1.0000	CN	100	50265761.2645	15010.0234	15010.0234	0.0000	0.0000	0	1027.2593	0.0684	18595.1388	0.0000	0.0000	0	0.0000
791	@GUANG7	106.1274	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.1055	7.4669	51686692.0000	56.8871	600098.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.0845	1085.1991	1.0000	CN	100	50265761.2645	106.1274	106.1274	0.0000	0.0000	0	-8.9674	0.0845	56.6867	0.0000	-0.0000	0	0.0000
792	@NARIT1	-142.7177	-0.0000	0.0077	-0.0000	0.1375	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.7557	25.6005	105487320.0000	398.0555	600406.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	0.0084	12970.9949	1.0000	CN	100	50265761.2645	-142.7177	142.7177	0.0000	0.0000	0	-1.2006	0.0084	-49.0773	0.0000	0.0000	0	0.0000
793	@VANCH1	-248.0728	-0.0000	0.0077	-0.0000	0.2725	0.1852	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.8642	33.0534	6428348.0000	31.3192	688153.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.0963	1193.0763	1.0000	CN	100	50265761.2645	-248.0728	248.0728	0.0000	0.0000	0	23.9018	0.0963	-473.0692	0.0000	-0.0000	0	0.0000
794	@BANKO594	-5.3417	-0.0000	0.0077	-0.0000	0.0425	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	1.3354	9.0417	30080809.0000	40.0899	601229.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0823	0.3103	-0.6897	-0.0441	13472.4194	1.0000	CN	100	50265761.2645	-5.3417	5.3417	0.0000	0.0000	0	0.2358	0.0441	-0.4395	0.0000	-0.0000	0	0.0000
795	@DAQIN5	-35.6647	-0.0000	0.0077	-0.0000	0.1225	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-46	-46	0.7753	5.2802	159196440.0000	123.9021	601006.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1256280	0.1250	974018.4358	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.0888	7966.4553	1.0000	CN	100	50265761.2645	-35.6647	35.6647	0.0000	0.0000	0	3.1657	0.0888	-6.7806	0.0000	-0.0000	0	0.0000
796	@BEIJI104	-41.9793	-0.0000	0.0077	-0.0000	0.2725	0.0313	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3119	8.8566	50903340.0000	66.4520	300212.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	642.1870	0.0000	CN	100	50265761.2645	-41.9793	41.9793	0.0000	0.0000	0	NaN	NaN	-81.8973	0.0000	NaN	0	0.0000
797	@BEIJI107	-135.0869	-0.0000	0.0077	-0.0000	0.2725	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.6488	17.8992	23196934.0000	61.2011	300229.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1291	1781.7913	1.0000	CN	100	50265761.2645	-135.0869	135.0869	0.0000	0.0000	0	17.4386	0.1291	-303.6316	0.0000	-0.0000	0	0.0000
798	@BEIJI25	-64.3839	-0.0000	0.0077	-0.0000	0.2725	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.6509	11.2681	8567000.0000	14.2290	000860.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0259	1.0152	0.0152	-0.1735	759.2279	1.0000	CN	100	50265761.2645	-64.3839	64.3839	0.0000	0.0000	0	11.1699	0.1735	-66.0529	0.0000	-0.0000	0	0.0000
799	@DASHE1	-198.4228	-0.0000	0.0077	-0.0000	0.0875	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-79	-79	2.5117	16.9791	3638400.0000	9.1058	603233.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	652239	0.0975	1638216.0002	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0246	2860.4225	1.0000	CN	100	50265761.2645	-198.4228	198.4228	0.0000	0.0000	0	-4.8902	0.0246	-147.2486	0.0000	0.0000	0	0.0000
800	@STARP20	-1156.1194	-0.0001	0.0077	-0.0000	0.2725	0.8631	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	19.5952	132.3621	15999747.0000	312.1561	603290.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1245	2205.4942	1.0000	CN	100	50265761.2645	-1156.1194	1156.1194	0.0000	0.0000	0	143.9445	0.1245	-1584.4218	0.0000	-0.0000	0	0.0000
801	@BANKO53	-25.5089	-0.0000	0.0077	-0.0000	0.2725	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7503	5.0945	89288750.0000	67.0491	601169.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0795	13007.4720	1.0000	CN	100	50265761.2645	-25.5089	25.5089	0.0000	0.0000	0	2.0268	0.0795	-6.3970	0.0000	-0.0000	0	0.0000
802	@NINGB73	-190.2510	-0.0000	0.0077	-0.0000	0.0825	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0995	0	-12	-12	15.8543	108.9100	13350036.0000	214.3114	300763.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	658578	0.0775	10441261.5486	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0776	5806.0875	1.0000	CN	100	50265761.2645	-190.2510	190.2510	0.0000	0.0000	0	14.7574	0.0776	-217.4425	0.0000	-0.0000	0	0.0000
803	@SINOH12	-7.2034	-0.0000	0.0077	-0.0000	0.1775	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8004	5.4223	223126630.0000	178.3323	601669.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9338	0.9594	-0.0406	-0.0420	6480.0916	1.0000	CN	100	50265761.2645	-7.2034	7.2034	0.0000	0.0000	0	0.3027	0.0420	-6.7268	0.0000	-0.0000	0	0.0000
804	@YOUNG11	-13.2482	-0.0000	0.0077	-0.0000	0.1225	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-12	-12	1.1040	7.4450	15639165.0000	17.1622	600177.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3984660	0.1250	4399142.5855	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0758	3113.6659	1.0000	CN	100	50265761.2645	-13.2482	13.2482	0.0000	0.0000	0	1.0040	0.0758	-5.7140	0.0000	-0.0000	0	0.0000
805	@XIZAN1	132510.9088	0.0126	0.0077	2.8136	0.0000	-0.0000	0.0126	0.0128	0.0002	1.0000	0.0000	400	23158	23558	5.7220	38.9027	2316928.0000	13.2858	600211.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.1048	922.1610	1.0000	CN	100	50265761.2645	134799.7232	134799.7232	2288.8144	2288.8144	1	14125.8623	0.1048	136078.0102	2310.5189	239.8482	0	0.0000
806	@SHAND206	-266.0127	-0.0000	0.0077	-0.0000	0.1675	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-43	-43	6.1863	41.5361	2192585.0000	13.4239	688087.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	79902	0.1675	494301.1290	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0151	720.2936	1.0000	CN	100	50265761.2645	-266.0127	266.0127	0.0000	0.0000	0	4.0189	0.0151	-273.2773	0.0000	-0.0000	0	0.0000
807	@SHANG360	-153.6680	-0.0000	0.0077	-0.0000	0.1400	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.6523	11.1534	20301762.0000	33.3761	688660.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0803	1.8470	0.8470	-0.0836	903.2817	1.0000	CN	100	50265761.2645	-153.6680	153.6680	0.0000	0.0000	0	12.8516	0.0836	-319.6828	0.0000	-0.0000	0	0.0000
808	@THEPE2	-97.3277	-0.0000	0.0077	-0.0000	0.0775	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0490	0	-93	-93	1.0465	7.0954	69683313.0000	72.8787	601319.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4910321	0.0775	5138817.7967	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0000	37149.6086	1.0000	CN	100	50265761.2645	-97.3277	97.3277	0.0000	0.0000	0	0.0019	0.0000	-84.1862	0.0000	-0.0000	0	0.0000
809	@SHAND33	-14101.6586	-0.0013	0.0077	-0.0000	0.0175	0.6761	-0.0013	-0.0014	-0.0000	1.0000	0.1441	-100	-3041	-3141	4.6372	30.7163	81350313.0000	368.3181	600547.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3232984	0.0175	14991922.6405	GS	connect	availability	100	0.8028	0.9470	-0.0530	-0.0047	8212.8006	1.0000	CN	100	50265761.2645	-14565.3764	14565.3764	-463.7178	463.7178	-1	69.1823	0.0047	-11693.5354	-372.2870	2.2026	-100	-463.7178
810	@WILLF1	-377.2017	-0.0000	0.0077	-0.0000	0.1200	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-65	-65	5.8031	39.5430	4070759.0000	23.7268	688100.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	171652	0.1200	996114.3601	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0429	1141.3200	1.0000	CN	100	50265761.2645	-377.2017	377.2017	0.0000	0.0000	0	-16.1930	0.0429	-502.3014	0.0000	0.0000	0	0.0000
811	@ZHEJI261	-30.1903	-0.0000	0.0077	-0.0000	0.0975	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-19	-19	1.5890	10.8632	6762000.0000	10.8275	603033.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	351332	0.0975	558253.4699	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1631	1638.4805	1.0000	CN	100	50265761.2645	-30.1903	30.1903	0.0000	0.0000	0	4.9241	0.1631	-34.0163	0.0000	-0.0000	0	0.0000
812	@SHENZ287	278.1422	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.2714	63.4084	11778235.0000	110.0834	688036.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0260	5123.0873	1.0000	CN	100	50265761.2645	278.1422	278.1422	0.0000	0.0000	0	-7.2377	0.0260	297.9858	0.0000	-0.0000	0	0.0000
813	@ASYMC1	673.4859	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0471	0	37	37	18.2023	121.8616	5201871.0000	93.4376	002821.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	271483	0.0875	4941620.9305	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0555	3940.3713	1.0000	CN	100	50265761.2645	673.4859	673.4859	0.0000	0.0000	0	-37.3798	0.0555	870.4885	0.0000	-0.0000	0	0.0000
814	@PHARM149	-135.9020	-0.0000	0.0077	-0.0000	0.1575	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-25	-25	5.4361	36.4203	5947887.0000	31.9302	300725.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	147943	0.1600	804230.1579	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1110	1270.9957	1.0000	CN	100	50265761.2645	-135.9020	135.9020	0.0000	0.0000	0	15.0862	0.1110	-259.0705	0.0000	-0.0000	0	0.0000
815	@GUANG280	-394.2101	-0.0000	0.0077	-0.0000	0.1575	0.1701	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-69	-69	5.7132	38.6044	4465660.0000	25.4107	002841.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	193436	0.1675	1105136.6395	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0759	3976.4748	1.0000	CN	100	50265761.2645	-394.2101	394.2101	0.0000	0.0000	0	29.9348	0.0759	-582.7640	0.0000	-0.0000	0	0.0000
816	@CHINA565	184.5673	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1461	14.5184	77600063.0000	166.0641	601919.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5769	0.6921	-0.3079	0.0484	11048.4113	1.0000	CN	100	50265761.2645	184.5673	184.5673	0.0000	0.0000	0	8.9371	0.0484	106.4680	0.0000	0.0000	0	0.0000
817	@APTME1	-162.9498	-0.0000	0.0077	-0.0000	0.1750	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-5	-5	32.5900	221.0598	1425932.0000	46.4626	688617.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	6137	0.1775	200004.5371	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0144	3539.3395	1.0000	CN	100	50265761.2645	-162.9498	162.9498	0.0000	0.0000	0	2.3472	0.0144	-74.3550	0.0000	-0.0000	0	0.0000
818	@KUAIJ1	233.7426	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	94	94	2.4866	16.8968	4584215.0000	11.4173	601579.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	262587	0.1600	652954.8671	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0746	488.8203	1.0000	CN	100	50265761.2645	233.7426	233.7426	0.0000	0.0000	0	-17.4401	0.0746	115.3495	0.0000	-0.0000	0	0.0000
819	@CSPCI1	-143.6774	-0.0000	0.0077	-0.0000	0.1925	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-35	-35	4.1051	28.0751	14615684.0000	60.4833	300765.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1071	0.1925	4396.5270	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1415	1499.1466	1.0000	CN	100	50265761.2645	-143.6774	143.6774	0.0000	0.0000	0	20.3303	0.1415	-183.9468	0.0000	-0.0000	0	0.0000
820	@PUTAI1	-114.0501	-0.0000	0.0077	-0.0000	0.2725	0.0851	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.5620	30.8586	38682461.0000	175.9484	603659.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0217	7797.0073	1.0000	CN	100	50265761.2645	10834.7573	10834.7573	10948.8074	10948.8074	1	234.7752	0.0217	16430.7186	16603.6735	237.2465	0	0.0000
821	@GUOTA24	-85.6979	-0.0000	0.0077	-0.0000	0.0625	0.0147	-0.0000	0.0000	0.0000	1.0000	0.1491	0	-38	-38	2.2552	15.2846	110375070.0000	248.6681	601211.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	6942393	0.0625	15656533.6745	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0074	26117.5441	1.0000	CN	100	50265761.2645	-85.6979	85.6979	0.0000	0.0000	0	0.6304	0.0074	-51.4413	0.0000	-0.0000	0	0.0000
822	@SHAND94	-750.2763	-0.0001	0.0077	-0.0000	0.2725	0.5601	-0.0001	-0.0000	0.0001	1.0000	0.0000	-21500	-94	-21594	7.9817	54.2783	5322984.0000	42.5869	002595.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	128515	0.1900	1025763.3922	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0053	9258.7288	1.0000	CN	100	50265761.2645	-172356.0261	172356.0261	-171605.7498	171605.7498	-1	910.6190	0.0053	-144826.9990	-144196.5582	906.6550	-21500	-171605.7498
823	@SAUTO1	1.8071	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.8071	12.2706	35933086.0000	64.9913	600104.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	0.0041	6231.9819	1.0000	CN	100	50265761.2645	1.8071	1.8071	0.0000	0.0000	0	0.0074	0.0041	1.3341	0.0000	0.0000	0	0.0000
824	@XUZHO2	-60.9097	-0.0000	0.0077	-0.0000	0.2725	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0472	0	-43	-43	1.4165	9.6190	108927570.0000	154.4410	000425.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	3501439	0.1300	4959808.4158	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0344	12109.9676	1.0000	CN	100	50265761.2645	-60.9097	60.9097	0.0000	0.0000	0	2.0970	0.0344	-46.5689	0.0000	-0.0000	0	0.0000
825	@ANHUI116	82.7794	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0347	7.0200	3583480.0000	3.7080	603357.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0387	307.4284	0.9997	CN	100	50265761.2645	82.7794	82.7794	0.0000	0.0000	0	3.2073	0.0387	72.8364	0.0000	0.0000	0	0.0000
826	@CHONG37	-18.4838	-0.0000	0.0077	-0.0000	0.2569	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1946	1.3243	40717508.0000	7.9481	601005.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0810	1132.2905	1.0000	CN	100	50265761.2645	-18.4838	18.4838	0.0000	0.0000	0	1.4970	0.0810	-22.0936	0.0000	-0.0000	0	0.0000
827	@HUAYI4	-13.1451	-0.0000	0.0077	-0.0000	0.2725	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2683	1.8274	47820715.0000	12.8809	300027.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	744.3067	0.0000	CN	100	50265761.2645	-13.1451	13.1451	0.0000	0.0000	0	NaN	NaN	-29.5129	0.0000	NaN	0	0.0000
828	@CHINA221	8.9972	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.1247	7.5829	13816481.0000	15.4429	600528.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	190	0.1900	213.6845	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0568	1074.3465	1.0000	CN	100	50265761.2645	-19784.9396	19784.9396	-19793.9368	19793.9368	-1	-1123.0996	0.0568	-16704.5144	-16712.1108	-1123.6103	-17592	-19784.9396
829	@CHINA284	-37.9759	-0.0000	0.0077	-0.0000	0.2175	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4997	3.4049	126462940.0000	63.4691	000002.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	4533	0.1900	2265.0638	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1066	3255.5415	1.0000	CN	100	50265761.2645	-37.9759	37.9759	0.0000	0.0000	0	4.0499	0.1066	-47.0304	0.0000	-0.0000	0	0.0000
830	@PEAKI2	-674.3953	-0.0001	0.0077	-0.0000	0.1175	0.2171	-0.0001	0.0000	0.0001	1.0000	0.0904	0	-15	-15	44.9597	301.6912	6830301.0000	303.7368	688536.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	210913	0.1175	9482583.0854	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1139	5835.3611	1.0000	CN	100	50265761.2645	-674.3953	674.3953	0.0000	0.0000	0	76.8098	0.1139	-1136.4093	0.0000	-0.0000	0	0.0000
831	@SHANG411	-1527.9986	-0.0001	0.0077	-0.0000	0.2209	0.9246	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-88	-88	17.3636	118.3065	11206461.0000	195.4214	688271.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	160	0.1775	2778.1793	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1149	8013.8053	1.0000	CN	100	50265761.2645	-1527.9986	1527.9986	0.0000	0.0000	0	175.5799	0.1149	-1432.3972	0.0000	-0.0000	0	0.0000
832	@DALIA3	-58.2345	-0.0000	0.0077	-0.0000	0.2423	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-68	-68	0.8564	5.8186	11704524.0000	10.0385	600125.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	629628	0.2050	539206.5576	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0249	782.6243	1.0000	CN	100	50265761.2645	-58.2345	58.2345	0.0000	0.0000	0	1.4474	0.0249	-23.0889	0.0000	-0.0000	0	0.0000
833	@YUNNA2	340.9888	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.6711	30.7046	134166130.0000	607.2135	000807.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0871	9395.4804	1.0000	CN	100	50265761.2645	340.9888	340.9888	0.0000	0.0000	0	29.6958	0.0871	488.3164	0.0000	0.0000	0	0.0000
834	@ZHEJI344	-258.1283	-0.0000	0.0077	-0.0000	0.2725	0.1927	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.1868	21.5360	1973168.0000	6.2636	688298.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1644	327.6508	1.0000	CN	100	50265761.2645	-258.1283	258.1283	0.0000	0.0000	0	42.4454	0.1644	-348.0685	0.0000	-0.0000	0	0.0000
835	@GUANG14	101621.4495	0.0097	0.0077	2.1577	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0012	0	67393	67393	1.5079	10.1949	5527797.0000	8.3067	000828.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	82361	0.1575	124191.5957	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1245	517.2686	1.0000	CN	100	50265761.2645	101621.4495	101621.4495	0.0000	0.0000	0	12652.9159	0.1245	90334.7559	0.0000	0.0000	0	0.0000
836	@GUANG217	-220.2732	-0.0000	0.0077	-0.0000	0.1975	0.1192	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	2.7534	18.6981	10011973.0000	27.5938	300482.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	8543	0.1975	23522.4242	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1220	1147.0698	1.0000	CN	100	50265761.2645	-220.2732	220.2732	0.0000	0.0000	0	26.8717	0.1220	-265.0759	0.0000	-0.0000	0	0.0000
837	@SHAND103	54302.1396	0.0052	0.0077	1.1530	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	334	334	162.5813	1097.1998	23439110.0000	3790.7208	300308.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0765	161135.0106	1.0000	CN	100	50265761.2645	54302.1396	54302.1396	0.0000	0.0000	0	4152.7430	0.0765	119297.8964	0.0000	0.0000	0	0.0000
838	@GUANG156	-31.3724	-0.0000	0.0077	-0.0000	0.1600	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9227	6.2329	73694375.0000	67.7048	300310.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	113	0.1800	104.2672	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1456	813.5228	1.0000	CN	100	50265761.2645	-31.3724	31.3724	0.0000	0.0000	0	4.5684	0.1456	-66.9319	0.0000	-0.0000	0	0.0000
839	@EOPTO1	-8254.3521	-0.0008	0.0077	-0.0000	0.2725	6.1625	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-80	-80	103.1794	686.3845	46353231.0000	4689.6719	300502.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0126	102756.1211	1.0000	CN	100	50265761.2645	-8254.3521	8254.3521	0.0000	0.0000	0	-104.1146	0.0126	-14814.8664	0.0000	0.0000	0	0.0000
840	@AIERE1	22.7275	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3369	9.0798	105032880.0000	140.5712	300015.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0401	8228.3638	1.0000	CN	100	50265761.2645	22.7275	22.7275	0.0000	0.0000	0	0.9120	0.0401	30.2229	0.0000	0.0000	0	0.0000
841	@QINGH1	235299.8341	0.0224	0.0077	4.9961	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.2414	0	49073	49073	4.7949	31.9888	93739625.0000	441.9938	000792.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	5286326	0.0010	25347372.9093	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2213	15223.5177	1.0000	CN	100	50265761.2645	235299.8341	235299.8341	0.0000	0.0000	0	52061.3310	0.2213	267703.0960	0.0000	0.0000	0	0.0000
842	@BANKO22	-34.8452	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.2840	0	-40	-40	0.8711	5.9391	292546250.0000	256.1003	601988.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	34231130	0.0325	29819727.5856	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0142	207842.7689	1.0000	CN	100	50265761.2645	-34.8452	34.8452	0.0000	0.0000	0	0.4962	0.0142	2.3769	-0.0000	-0.0000	0	0.0000
843	@NINGB16	-114.4053	-0.0000	0.0077	-0.0000	0.2725	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-72	-72	1.5890	10.6245	177639820.0000	278.1915	002036.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	71233	0.1425	113186.5854	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1631	1529.2404	1.0000	CN	100	50265761.2645	-114.4053	114.4053	0.0000	0.0000	0	18.6573	0.1631	-213.3069	0.0000	-0.0000	0	0.0000
844	@SHAND125	-202.4380	-0.0000	0.0077	-0.0000	0.2725	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2493	15.2928	4461965.0000	10.0579	603858.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.1112	1091.1441	1.0000	CN	100	50265761.2645	-202.4380	202.4380	0.0000	0.0000	0	22.5108	0.1112	-171.8073	0.0000	-0.0000	0	0.0000
845	@QUECH1	88.0783	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.3805	16.0587	1444700.0000	3.4197	605183.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4157	1.3718	0.3718	0.1442	396.0031	1.0000	CN	100	50265761.2645	88.0783	88.0783	0.0000	0.0000	0	12.7038	0.1442	124.6910	0.0000	0.0000	0	0.0000
846	@CICTM1	-116.0915	-0.0000	0.0077	-0.0000	0.1675	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0311	0	-44	-44	2.6384	17.8820	68542000.0000	180.6625	688387.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1237417	0.1775	3264855.2101	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0377	3608.0708	1.0000	CN	100	50265761.2645	-116.0915	116.0915	0.0000	0.0000	0	4.3789	0.0377	-201.7571	0.0000	-0.0000	0	0.0000
847	@SFRIE2	91.0573	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	78	78	1.1674	7.9032	7241086.0000	8.4353	600827.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	89086	0.1625	103999.1067	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0132	880.3273	1.0000	CN	100	50265761.2645	91.0573	91.0573	0.0000	0.0000	0	-1.1990	0.0132	72.4501	0.0000	-0.0000	0	0.0000
848	@SPUDO1	-13.6639	-0.0000	0.0077	-0.0000	0.0925	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3664	9.2643	146437440.0000	199.9676	600000.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3085	0.4672	-0.5328	-0.0368	27760.3492	1.0000	CN	100	50265761.2645	-13.6639	13.6639	0.0000	0.0000	0	0.5026	0.0368	-4.2153	0.0000	-0.0000	0	0.0000
849	@SUZHO56	-356.7649	-0.0000	0.0077	-0.0000	0.2725	0.2664	-0.0000	0.0000	0.0000	1.0000	0.0209	0	-30	-30	11.8922	82.1499	24315891.0000	294.4369	688001.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	183766	0.2000	2185375.0294	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.1042	2131.0152	1.0000	CN	100	50265761.2645	-356.7649	356.7649	0.0000	0.0000	0	37.1750	0.1042	-762.9446	0.0000	-0.0000	0	0.0000
850	@WESTE190	-914.8859	-0.0001	0.0077	-0.0000	0.0850	0.2131	-0.0001	0.0000	0.0001	1.0000	0.0643	0	-89	-89	10.2796	70.1073	31376075.0000	324.2327	688122.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	655679	0.0850	6740129.1317	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0319	4474.4626	1.0000	CN	100	50265761.2645	-914.8859	914.8859	0.0000	0.0000	0	29.1872	0.0319	-1502.7056	0.0000	-0.0000	0	0.0000
851	@WGTEC1	-566.7025	-0.0001	0.0077	-0.0000	0.2725	0.4231	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	13.4929	89.4388	20846188.0000	274.8195	603773.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1216	2880.7351	1.0000	CN	100	50265761.2645	-566.7025	566.7025	0.0000	0.0000	0	68.9336	0.1216	-1086.7181	0.0000	-0.0000	0	0.0000
852	@ZHEJI148	-12.5466	-0.0000	0.0077	-0.0000	0.2725	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8962	6.0367	105092880.0000	93.5121	600023.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	2068	0.1775	1853.3143	GS	connect	availability	0	0.4299	0.5616	-0.4384	-0.1275	3725.1861	1.0000	CN	100	50265761.2645	-12.5466	12.5466	0.0000	0.0000	0	1.6001	0.1275	-5.3933	0.0000	-0.0000	0	0.0000
853	@IRAYT1	-149948.7715	-0.0143	0.0077	-0.0000	0.0200	8.2164	-0.0143	-0.0143	0.0000	1.0000	0.0917	0	-5533	-5533	27.1008	180.9735	9332922.0000	248.9589	688301.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	299869	0.0200	8126692.2382	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1534	4297.8322	1.0000	CN	100	50265761.2645	-149948.7715	149948.7715	0.0000	0.0000	0	22995.2225	0.1534	-168306.9569	0.0000	-0.0000	0	0.0000
854	@SYUYU1	-23.6045	-0.0000	0.0077	-0.0000	0.1750	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-34	-34	0.6942	4.6924	11666754.0000	8.0694	600655.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	350877	0.1775	243596.3518	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1650	1728.9417	1.0000	CN	100	50265761.2645	-23.6045	23.6045	0.0000	0.0000	0	3.8941	0.1650	-24.7548	0.0000	-0.0000	0	0.0000
855	@NSFOC1	-83.8038	-0.0000	0.0077	-0.0000	0.2725	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0097	6.8897	21438555.0000	21.7716	300369.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1592	818.4721	1.0000	CN	100	50265761.2645	-83.8038	83.8038	0.0000	0.0000	0	13.3448	0.1592	-138.2652	0.0000	-0.0000	0	0.0000
856	@JIANG266	522.2970	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	7.1548	48.8122	21048543.0000	151.4417	300660.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0330	1.8212	0.8212	-0.0562	1247.6692	1.0000	CN	100	50265761.2645	522.2970	522.2970	0.0000	0.0000	0	-29.3332	0.0562	1061.8120	0.0000	-0.0000	0	0.0000
857	@SUZHO49	-5340.8612	-0.0005	0.0077	-0.0000	0.0625	0.9145	-0.0005	0.0000	0.0005	1.0000	0.0090	0	-540	-540	9.8905	67.7163	20794469.0000	207.5563	603283.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	89779	0.0725	887957.7285	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0290	2682.0423	1.0000	CN	100	50265761.2645	-5340.8612	5340.8612	0.0000	0.0000	0	154.7622	0.0290	-11491.2357	0.0000	-0.0000	0	0.0000
858	@GIGAD1	-5894.8925	-0.0006	0.0077	-0.0000	0.2725	4.4010	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-76	-76	77.5644	513.1875	64338391.0000	4866.7745	603986.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0242	51801.3174	1.0000	CN	100	50265761.2645	-5894.8925	5894.8925	0.0000	0.0000	0	-142.5297	0.0242	-11793.9658	0.0000	0.0000	0	0.0000
859	@JIANG20	-61.2886	-0.0000	0.0077	-0.0000	0.1550	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-60	-60	1.0215	6.9095	27074313.0000	27.5740	000936.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	29266	0.1650	29894.5204	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0858	552.0750	1.0000	CN	100	50265761.2645	-61.2886	61.2886	0.0000	0.0000	0	5.2611	0.0858	-103.2090	0.0000	-0.0000	0	0.0000
860	@TIANJ24	-122.0760	-0.0000	0.0077	-0.0000	0.1825	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-82	-82	1.4887	10.0377	44627317.0000	66.0283	000537.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	123800	0.1825	184304.9603	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1362	948.7277	1.0000	CN	100	50265761.2645	-122.0760	122.0760	0.0000	0.0000	0	16.6264	0.1362	-95.3547	0.0000	-0.0000	0	0.0000
861	@ANHUI7	-83.9468	-0.0000	0.0077	-0.0000	0.0575	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.3325	9.0240	78685625.0000	104.6621	000543.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6189	0.7009	-0.2991	-0.0993	1359.2560	1.0000	CN	100	50265761.2645	-83.9468	83.9468	0.0000	0.0000	0	8.3354	0.0993	-51.9509	0.0000	-0.0000	0	0.0000
862	@FARAS1	-198.8414	-0.0000	0.0077	-0.0000	0.0725	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-95	-95	2.0931	14.2113	21868094.0000	45.8078	688567.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	188236	0.0725	393990.7197	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1136	2046.3571	1.0000	CN	100	50265761.2645	-198.8414	198.8414	0.0000	0.0000	0	22.5917	0.1136	-367.0675	0.0000	-0.0000	0	0.0000
863	@SINOB12	886.8711	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	9.6399	65.4090	736470.0000	7.1005	301047.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	1502	0.1600	14479.1345	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0185	539.3805	1.0000	CN	100	50265761.2645	886.8711	886.8711	0.0000	0.0000	0	16.3857	0.0185	1055.2930	0.0000	0.0000	0	0.0000
864	@NAVIN2	-109.6915	-0.0000	0.0077	-0.0000	0.2725	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.3885	9.3870	78753750.0000	108.9665	002405.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4768	0.4768	-0.1799	3094.1470	1.0000	CN	100	50265761.2645	-109.6915	109.6915	0.0000	0.0000	0	19.7336	0.1799	-170.4101	0.0000	-0.0000	0	0.0000
865	@BEIJI84	-172889.9838	-0.0165	0.0077	-0.0000	0.0010	0.4737	-0.0165	0.0000	0.0165	1.0000	0.0165	1700	-1750	-50	98.7943	672.3599	14854782.0000	1472.1872	002371.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0688	1.1725	0.1725	-0.0556	42965.5883	1.0000	CN	100	50265761.2645	-4939.7138	4939.7138	167950.2700	167950.2700	1	274.5320	0.0556	-5279.3602	179498.2476	-9334.0892	0	0.0000
866	@CHINA214	-48.2526	-0.0000	0.0077	-0.0000	0.1725	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-93	-93	0.5188	3.5204	119861440.0000	62.1966	600016.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1159115	0.1725	601401.0937	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0765	16375.4193	1.0000	CN	100	50265761.2645	-48.2526	48.2526	0.0000	0.0000	0	3.6901	0.0765	-20.2688	0.0000	-0.0000	0	0.0000
867	@HALOM1	-146465.8224	-0.0139	0.0077	-0.0000	0.0500	20.0638	-0.0140	-0.0145	-0.0005	1.0000	0.0937	-2100	-53567	-55667	2.7343	18.6086	12199567.0000	33.4621	688173.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3060525	0.0550	8368254.9163	GS	connect	availability	2100	1.9044	1.7704	0.7704	-0.2096	1061.5998	1.0000	CN	100	50265761.2645	-152207.7573	152207.7573	-5741.9349	5741.9349	-1	31899.5691	0.2096	-289865.0372	-10934.9629	1203.3897	-2100	-5741.9349
868	@CHIPS11	-520.0684	-0.0000	0.0077	-0.0000	0.1075	0.1532	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-95	-95	5.4744	37.1337	5354453.0000	29.3075	688595.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	169249	0.1075	926537.4398	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1558	678.3905	1.0000	CN	100	50265761.2645	-520.0684	520.0684	0.0000	0.0000	0	81.0450	0.1558	-1144.5104	0.0000	-0.0000	0	0.0000
869	@QIANX1	-189.3209	-0.0000	0.0077	-0.0000	0.2725	0.1413	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.4028	29.2293	8451274.0000	36.4112	688561.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1849	2102.6813	1.0000	CN	100	50265761.2645	-189.3209	189.3209	0.0000	0.0000	0	35.0102	0.1849	-341.7757	0.0000	-0.0000	0	0.0000
870	@SUZHO83	-1656.9228	-0.0002	0.0077	-0.0000	0.1275	0.5788	-0.0002	0.0000	0.0002	1.0000	0.0627	0	-86	-86	19.2665	132.2045	8504531.0000	165.7264	688800.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	340643	0.1275	6563013.2206	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0511	3962.6335	1.0000	CN	100	50265761.2645	-1656.9228	1656.9228	0.0000	0.0000	0	84.6696	0.0511	-3608.0781	0.0000	-0.0000	0	0.0000
871	@UNIVE294	311.4440	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.1067	40.8983	46171758.0000	278.3407	601231.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0496	4376.8970	1.0000	CN	100	50265761.2645	311.4440	311.4440	0.0000	0.0000	0	15.4361	0.0496	650.8874	0.0000	0.0000	0	0.0000
872	@SHANG296	-1324.3520	-0.0001	0.0077	-0.0000	0.2725	0.9887	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.0495	101.3794	1946464.0000	29.0865	688016.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0343	1113.0165	1.0000	CN	100	50265761.2645	-1324.3520	1324.3520	0.0000	0.0000	0	45.4552	0.0343	-1486.1797	0.0000	-0.0000	0	0.0000
873	@ISOFT4	-5.6675	-0.0000	0.0077	-0.0000	0.1625	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6675	38.9603	23851575.0000	136.9728	301236.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1297	5514.9159	1.0000	CN	100	50265761.2645	-5.6675	5.6675	0.0000	0.0000	0	0.7348	0.1297	-10.6722	0.0000	-0.0000	0	0.0000
874	@ADVAN315	-3825.9748	-0.0004	0.0077	-0.0000	0.2725	2.8564	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-56	-56	68.3210	462.3853	24682055.0000	1682.2102	688012.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0388	33081.5315	1.0000	CN	100	50265761.2645	-3825.9748	3825.9748	0.0000	0.0000	0	148.3615	0.0388	-5721.6659	0.0000	-0.0000	0	0.0000
875	@CHINA1002	23.0827	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0016	0.0016	1.0000	0.1453	19200	27	19227	0.8549	5.7771	235613440.0000	200.6342	601766.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	17849508	0.1700	15259813.3184	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1419	8319.2804	1.0000	CN	100	50265761.2645	16437.4520	16437.4520	16414.3693	16414.3693	1	2333.0947	0.1419	10771.6080	10756.4817	2329.8184	0	0.0000
876	@JIANG356	-38.4712	-0.0000	0.0077	-0.0000	0.2725	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.6942	52.1788	4169633.0000	32.0691	688685.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	5045	0.2100	38817.4150	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.0903	1129.9112	1.0000	CN	100	50265761.2645	-38.4712	38.4712	0.0000	0.0000	0	3.4751	0.0903	-70.8288	0.0000	-0.0000	0	0.0000
877	@FIRST395	75.7086	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.9412	13.1003	5829500.0000	11.2566	601038.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8066	0.9602	-0.0398	0.0016	355.1051	1.0000	CN	100	50265761.2645	75.7086	75.7086	0.0000	0.0000	0	0.1186	0.0016	61.0662	0.0000	0.0000	0	0.0000
878	@JINDU1	188.3245	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0	55	55	3.4241	22.2831	82044250.0000	269.4751	601958.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	662318	0.1675	2267830.8326	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0743	3093.4838	1.0000	CN	100	50265761.2645	188.3245	188.3245	0.0000	0.0000	0	13.9872	0.0743	277.7648	0.0000	0.0000	0	0.0000
879	@SHANX6	-128526.5558	-0.0122	0.0077	-0.0000	0.0575	20.2473	-0.0122	-0.0080	0.0043	1.0000	0.0202	48700	-139069	-90369	0.9242	6.2825	22307868.0000	20.6579	600123.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	903265	0.0575	834790.9269	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1558	748.8567	1.0000	CN	100	50265761.2645	-83518.3709	83518.3709	45008.1849	45008.1849	1	13012.1047	0.1558	-52169.2290	28114.0817	-7012.2442	0	0.0000
880	@ANHUI23	-3.2310	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2019	1.3686	45048184.0000	9.0876	600567.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3437	0.2425	694.0568	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0870	1006.2285	1.0000	CN	100	50265761.2645	-3.2310	3.2310	0.0000	0.0000	0	0.2810	0.0870	-4.3236	0.0000	-0.0000	0	0.0000
881	@FUJIA9	-56.7487	-0.0000	0.0077	-0.0000	0.1575	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-20	-20	2.8374	19.2975	12887762.0000	36.6584	600388.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	311809	0.1575	884737.3109	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1378	3279.3415	1.0000	CN	100	50265761.2645	-56.7487	56.7487	0.0000	0.0000	0	7.8210	0.1378	-47.6712	0.0000	-0.0000	0	0.0000
882	@NATIO264	-126.8812	-0.0000	0.0077	-0.0000	0.2725	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.9650	27.4139	172576690.0000	697.3452	688126.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.1710	10876.7658	1.0000	CN	100	50265761.2645	-126.8812	126.8812	0.0000	0.0000	0	21.7002	0.1710	-188.9530	0.0000	-0.0000	0	0.0000
883	@SINOC19	-300.9183	-0.0000	0.0077	-0.0000	0.2725	0.2247	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-52	-52	5.7869	39.1887	1772560.0000	10.2390	688520.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	33429	0.1750	193449.9347	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2274	1143.1480	1.0000	CN	100	50265761.2645	-300.9183	300.9183	0.0000	0.0000	0	68.4375	0.2274	-422.1074	0.0000	-0.0000	0	0.0000
884	@HUBEI17	10.4904	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.9537	6.4086	9731602.0000	9.1927	000553.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.2197	0.2197	0.0315	332.1942	1.0000	CN	100	50265761.2645	10.4904	10.4904	0.0000	0.0000	0	0.3304	0.0315	12.5770	0.0000	0.0000	0	0.0000
885	@WUHAN37	-2410.0866	-0.0002	0.0077	-0.0000	0.2725	1.7993	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	32.1345	219.9384	13884415.0000	450.1151	300567.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1172	8989.4944	1.0000	CN	100	50265761.2645	-2410.0866	2410.0866	0.0000	0.0000	0	282.4597	0.1172	-4715.0189	0.0000	-0.0000	0	0.0000
886	@SPPOW1	-40.8590	-0.0000	0.0077	-0.0000	0.2725	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7296	4.9430	198164440.0000	144.3814	600795.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0440	6376.5302	1.0000	CN	100	50265761.2645	-40.8590	40.8590	0.0000	0.0000	0	1.7980	0.0440	-14.5753	0.0000	-0.0000	0	0.0000
887	@BANKO37	-37.9405	-0.0000	0.0077	-0.0000	0.0200	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9728	6.6215	150168940.0000	146.5654	601328.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1152	0.3316	-0.6684	-0.0004	51902.5852	1.0000	CN	100	50265761.2645	-37.9405	37.9405	0.0000	0.0000	0	0.0138	0.0004	-4.3721	0.0000	-0.0000	0	0.0000
888	@BEIJI309	-556.6809	-0.0001	0.0077	-0.0000	0.2725	0.4156	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	12.9461	88.0417	339382.0000	4.4043	688198.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.7885	-0.2115	-0.1423	1569.3010	1.0000	CN	100	50265761.2645	-556.6809	556.6809	0.0000	0.0000	0	79.2381	0.1423	-355.0889	0.0000	-0.0000	0	0.0000
889	@CSPAP1	61.2075	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.1129	7.4714	18005700.0000	19.8293	002511.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	-0.0184	715.7815	1.0000	CN	100	50265761.2645	61.2075	61.2075	0.0000	0.0000	0	-1.1281	0.0184	61.7993	0.0000	-0.0000	0	0.0000
890	@WEICH5	-62500.1904	-0.0060	0.0077	-0.0000	0.0005	0.0856	-0.0060	-0.0070	-0.0011	1.0000	1.0000	-2200	-12167	-14367	5.1369	34.9028	63533540.0000	326.8574	000338.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	27036596	0.0005	138883241.2695	GS	connect	availability	2200	1.1689	1.1809	0.1809	-0.0071	27470.8658	1.0000	CN	100	50265761.2645	-73801.2850	73801.2850	-11301.0947	11301.0947	-1	524.7281	0.0071	-86267.4678	-13210.0250	80.3509	-2200	-11301.0947
891	@WUXIA4	127047.2688	0.0121	0.0077	2.6976	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.3449	0	8279	8279	15.3457	102.8431	39096911.0000	592.6695	603259.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	2359727	0.0010	36211724.8925	GS	connect	availability	0	1.4114	1.3598	0.3598	0.0653	36056.5678	1.0000	CN	100	50265761.2645	127047.2688	127047.2688	0.0000	0.0000	0	8294.5338	0.0653	179319.5846	0.0000	0.0000	0	0.0000
892	@SBUSI1	212.7411	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0625	0	85	85	2.5028	17.0280	41521907.0000	104.2164	600741.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	2620744	0.0200	6559294.7383	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0428	3314.1166	1.0000	CN	100	50265761.2645	212.7411	212.7411	0.0000	0.0000	0	9.1059	0.0428	154.8397	0.0000	0.0000	0	0.0000
893	@TANGS6	159718.2767	0.0152	0.0077	3.3913	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0273	-3000	229086	226086	0.6972	4.7064	52984286.0000	36.7562	601000.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	4112389	0.0625	2867148.9486	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0959	1859.1952	1.0000	CN	100	50265761.2645	157626.6830	157626.6830	-2091.5937	2091.5937	-1	15113.1666	0.0959	45498.4780	-603.7324	-200.5409	0	0.0000
894	@SHAND195	-169.5237	-0.0000	0.0077	-0.0000	0.2725	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.1986	21.7472	3992305.0000	12.7974	688136.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1674	321.8668	1.0000	CN	100	50265761.2645	-169.5237	169.5237	0.0000	0.0000	0	28.3800	0.1674	-247.4166	0.0000	-0.0000	0	0.0000
895	@DONGG14	52521.7097	0.0050	0.0077	1.1152	0.0000	-0.0000	0.0050	0.0038	-0.0012	1.0000	0.0169	-1300	5327	4027	9.8595	66.7951	8383844.0000	82.5435	002993.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	179458	0.0950	1769371.3127	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0193	1632.9746	1.0000	CN	100	50265761.2645	39704.3223	39704.3223	-12817.3874	12817.3874	-1	765.6924	0.0193	78934.6140	-25481.7478	-247.1815	0	0.0000
896	@BANKO546	9.6473	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8770	5.9636	33364231.0000	29.3281	601997.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0459	2629.3929	1.0000	CN	100	50265761.2645	9.6473	9.6473	0.0000	0.0000	0	-0.4431	0.0459	5.5115	0.0000	-0.0000	0	0.0000
897	@CHONG91	65149.4214	0.0062	0.0077	1.3833	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	64999	64999	1.0023	6.7970	28696692.0000	28.7504	601077.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0671	5407.1193	1.0000	CN	100	50265761.2645	65149.4214	65149.4214	0.0000	0.0000	0	4374.5613	0.0671	10987.2242	0.0000	0.0000	0	0.0000
898	@JIANG196	129.3870	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	84	84	1.5403	10.4158	5275699.0000	8.0997	603299.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	489172	0.1800	753481.9326	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0593	720.8450	1.0000	CN	100	50265761.2645	129.3870	129.3870	0.0000	0.0000	0	-7.6760	0.0593	97.3257	0.0000	-0.0000	0	0.0000
899	@JINAN3	101.8204	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	87	87	1.1703	7.9181	79923188.0000	93.2800	000617.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	219430	0.1425	256809.7133	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0788	3402.9987	1.0000	CN	100	50265761.2645	101.8204	101.8204	0.0000	0.0000	0	8.0252	0.0788	81.3594	0.0000	0.0000	0	0.0000
900	@MIDEA6	-973.2250	-0.0001	0.0077	-0.0000	0.2725	0.7266	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.7256	79.7914	24495313.0000	288.0939	000333.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0075	56249.7685	1.0000	CN	100	50265761.2645	-973.2250	973.2250	0.0000	0.0000	0	7.3127	0.0075	-516.7745	0.0000	-0.0000	0	0.0000
901	@SPRIN57	-347.6939	-0.0000	0.0077	-0.0000	0.0925	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-49	-49	7.0958	48.3201	8400926.0000	59.8343	601021.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	327840	0.0925	2326285.3695	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0908	3332.1855	1.0000	CN	100	50265761.2645	-347.6939	347.6939	0.0000	0.0000	0	31.5652	0.0908	-279.2756	0.0000	-0.0000	0	0.0000
902	@YANTA4	-663.2431	-0.0001	0.0077	-0.0000	0.2725	0.4952	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.4352	76.9395	27364583.0000	310.3367	600309.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2117	0.2117	0.1050	20762.6371	1.0000	CN	100	50265761.2645	-663.2431	663.2431	0.0000	0.0000	0	-69.6160	0.1050	-796.6411	0.0000	0.0000	0	0.0000
903	@FICON2	72.4319	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	12	12	6.0360	40.6180	3787383.0000	22.6753	605305.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	146609	0.1700	884931.1202	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0300	1205.8034	1.0000	CN	100	50265761.2645	72.4319	72.4319	0.0000	0.0000	0	2.1704	0.0300	111.3961	0.0000	0.0000	0	0.0000
904	@SHAND11	294.5919	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.9099	33.3656	34634290.0000	170.3336	000880.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0223	1115.9433	1.0000	CN	100	50265761.2645	294.5919	294.5919	0.0000	0.0000	0	-6.5724	0.0223	395.3261	0.0000	-0.0000	0	0.0000
905	@HUAXI2	17.9090	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0720	0	18	18	0.9949	6.7448	68073375.0000	67.6770	600015.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	7594362	0.0075	7555966.6075	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0306	7600.5438	1.0000	CN	100	50265761.2645	17.9090	17.9090	0.0000	0.0000	0	0.5471	0.0306	4.0018	0.0000	0.0000	0	0.0000
906	@SEMIC19	-142273.1361	-0.0135	0.0077	-0.0000	0.0325	12.6682	-0.0136	-0.0136	0.0000	1.0000	0.2689	0	-116292	-116292	1.2234	8.2174	320817750.0000	388.5865	688469.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	21910055	0.0325	26805044.5238	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0813	7076.2866	1.0000	CN	100	50265761.2645	-142273.1361	142273.1361	0.0000	0.0000	0	11572.8733	0.0813	-206316.1960	0.0000	-0.0000	0	0.0000
907	@YUNEN1	-239.8022	-0.0000	0.0077	-0.0000	0.1500	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-37	-37	6.4811	44.3135	3225387.0000	21.0675	688348.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	74251	0.1500	481231.1759	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1375	871.0562	1.0000	CN	100	50265761.2645	-239.8022	239.8022	0.0000	0.0000	0	32.9775	0.1375	-336.4977	0.0000	-0.0000	0	0.0000
908	@SHAAN3	-41.9631	-0.0000	0.0077	-0.0000	0.2725	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-83	-83	0.5056	3.4365	16063192.0000	8.1366	600217.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	24622	0.2025	12448.3692	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1601	569.8911	1.0000	CN	100	50265761.2645	-41.9631	41.9631	0.0000	0.0000	0	6.7186	0.1601	-45.1965	0.0000	-0.0000	0	0.0000
909	@JIANG24	-703.4476	-0.0001	0.0077	-0.0000	0.2725	0.5252	-0.0001	0.0000	0.0001	1.0000	0.1155	0	-97	-97	7.2520	49.4014	71374563.0000	519.7299	600276.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1671488	0.0050	12121693.5863	GS	connect	availability	0	0.7140	0.7990	-0.2010	-0.0212	28219.0657	1.0000	CN	100	50265761.2645	-703.4476	703.4476	0.0000	0.0000	0	14.9006	0.0212	-502.2272	0.0000	-0.0000	0	0.0000
910	@ARCTE1	-105.3300	-0.0000	0.0077	-0.0000	0.2725	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	5.5437	37.7185	4131875.0000	22.9719	688408.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1472	1214.4316	1.0000	CN	100	50265761.2645	-105.3300	105.3300	0.0000	0.0000	0	15.5098	0.1472	-169.2516	0.0000	-0.0000	0	0.0000
911	@SZHIX1	59731.1726	0.0057	0.0077	1.2683	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0215	0	72753	72753	0.8210	5.5482	20379700.0000	16.6665	600517.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	2744596	0.1525	2253349.5161	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1001	1267.6260	1.0000	CN	100	50265761.2645	59731.1726	59731.1726	0.0000	0.0000	0	5979.4808	0.1001	70562.6391	0.0000	0.0000	0	0.0000
912	@CHINA639	-156942.4626	-0.0149	0.0077	-0.0000	0.0175	7.5246	-0.0149	-0.0149	0.0000	1.0000	0.2133	0	-103273	-103273	1.5197	10.2710	128907000.0000	195.1570	601939.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	13706609	0.0175	20829732.5560	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0238	32191.5878	1.0000	CN	100	50265761.2645	-156942.4626	156942.4626	0.0000	0.0000	0	-3734.4134	0.0238	11107.9902	-0.0000	0.0000	0	0.0000
913	@HANGZ21	3.0069	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0	1	1	3.0069	20.5135	28639657.0000	86.5970	002534.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	401166	0.0650	1206282.7578	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0523	854.6268	1.0000	CN	100	50265761.2645	3.0069	3.0069	0.0000	0.0000	0	-0.1572	0.0523	5.0050	0.0000	-0.0000	0	0.0000
914	@IMONG12	-15.6715	-0.0000	0.0077	-0.0000	0.2725	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9179	26.4709	47954215.0000	187.1072	600887.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4333	0.5650	-0.4350	-0.0365	22551.5635	1.0000	CN	100	50265761.2645	-15.6715	15.6715	0.0000	0.0000	0	0.5715	0.0365	-6.7910	0.0000	-0.0000	0	0.0000
915	@FAREA26	-64.9529	-0.0000	0.0077	-0.0000	0.1625	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-22	-22	2.9524	19.9272	22119508.0000	64.9706	000681.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	205062	0.1625	605426.0153	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0632	2068.3881	1.0000	CN	100	50265761.2645	-64.9529	64.9529	0.0000	0.0000	0	4.1045	0.0632	-85.0977	0.0000	-0.0000	0	0.0000
916	@LUSTE3	-869.5961	-0.0001	0.0077	-0.0000	0.2725	0.6492	-0.0001	0.0000	0.0001	1.0000	0.0018	0	-86	-86	10.1116	68.5644	31181313.0000	315.1288	688400.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	17531	0.1350	177266.1499	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.0564	4845.7776	1.0000	CN	100	50265761.2645	-869.5961	869.5961	0.0000	0.0000	0	49.0277	0.0564	-1740.2540	0.0000	-0.0000	0	0.0000
917	@XTCNE1	421.8387	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0933	0	42	42	10.0438	67.9375	5326242.0000	53.3366	688778.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	975761	0.1125	9800326.5658	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0627	1976.9120	1.0000	CN	100	50265761.2645	421.8387	421.8387	0.0000	0.0000	0	26.4385	0.0627	928.8508	0.0000	0.0000	0	0.0000
918	@KBCCO2	-459.3590	-0.0000	0.0077	-0.0000	0.2725	0.3429	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.9393	34.0955	13514211.0000	67.9177	688598.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.1771	1025.2751	1.0000	CN	100	50265761.2645	-459.3590	459.3590	0.0000	0.0000	0	81.3458	0.1771	-1009.0179	0.0000	-0.0000	0	0.0000
919	@BEIJI113	-6.8865	-0.0000	0.0077	-0.0000	0.1825	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-8	-8	0.8608	5.8148	10493508.0000	8.9939	300271.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	285677	0.1900	245913.9133	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1526	663.9157	1.0000	CN	100	50265761.2645	-6.8865	6.8865	0.0000	0.0000	0	1.0512	0.1526	-11.8809	0.0000	-0.0000	0	0.0000
920	@GUANG301	-362.0565	-0.0000	0.0077	-0.0000	0.1150	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-77	-77	4.7020	31.8558	23233817.0000	109.0948	300687.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	26442	0.1150	124331.1254	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1821	1920.3644	1.0000	CN	100	50265761.2645	-362.0565	362.0565	0.0000	0.0000	0	65.9324	0.1821	-660.0913	0.0000	-0.0000	0	0.0000
921	@QINGD8	-229.1173	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4307	0	-58	-58	3.9503	26.6071	14515524.0000	56.9279	600060.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	11446719	0.0010	45217947.2471	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0164	2732.1653	1.0000	CN	100	50265761.2645	-229.1173	229.1173	0.0000	0.0000	0	-3.7523	0.0164	-158.9972	0.0000	0.0000	0	0.0000
922	@XINJI12	46.8258	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	88	88	0.5321	3.6105	80594000.0000	42.8909	600339.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1713996	0.1300	912035.8971	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0073	831.8390	1.0000	CN	100	50265761.2645	46.8258	46.8258	0.0000	0.0000	0	0.3397	0.0073	24.3685	0.0000	0.0000	0	0.0000
923	@GUANG25	-17.6702	-0.0000	0.0077	-0.0000	0.2725	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3272	2.2184	24985000.0000	8.1699	600252.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1570	760.6172	1.0000	CN	100	50265761.2645	-17.6702	17.6702	0.0000	0.0000	0	2.7736	0.1570	-18.6023	0.0000	-0.0000	0	0.0000
924	@YIHAI5	354.2459	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	91	91	3.8928	26.6048	17204918.0000	67.4695	300999.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	175067	0.1875	681502.9168	GS	connect	availability	0	0.9652	0.9436	-0.0564	0.0107	2110.5237	1.0000	CN	100	50265761.2645	354.2459	354.2459	0.0000	0.0000	0	3.7983	0.0107	341.9107	0.0000	0.0000	0	0.0000
925	@SHAND16	156346.5497	0.0149	0.0077	3.3197	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0004	0	38585	38585	4.0520	27.3608	1989051.0000	8.0218	000915.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	11004	0.2375	44588.2450	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1210	740.6193	1.0000	CN	100	50265761.2645	156346.5497	156346.5497	0.0000	0.0000	0	18917.2538	0.1210	120423.0652	0.0000	0.0000	0	0.0000
926	@ACROB2	294.3267	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0	48	48	6.1318	41.4157	2239722.0000	13.6727	301080.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	211912	0.1850	1299403.1534	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0523	943.0930	1.0000	CN	100	50265761.2645	294.3267	294.3267	0.0000	0.0000	0	-15.3788	0.0523	561.7554	0.0000	-0.0000	0	0.0000
927	@ANHUI27	147.4581	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	61	61	2.4173	16.3515	7073895.0000	17.0495	600012.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	20273	0.1575	49006.8369	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0727	591.7081	1.0000	CN	100	50265761.2645	147.4581	147.4581	0.0000	0.0000	0	10.7166	0.0727	-4.3544	-0.0000	0.0000	0	0.0000
928	@CHONG53	5.8252	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.9126	19.7807	5240750.0000	15.2802	603100.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	0.0146	687.5489	1.0000	CN	100	50265761.2645	5.8252	5.8252	0.0000	0.0000	0	0.0850	0.0146	5.7014	0.0000	0.0000	0	0.0000
929	@HAINA27	-20.1701	-0.0000	0.0077	-0.0000	0.1725	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-22	-22	0.9168	6.1109	47072192.0000	42.3999	601118.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	786926	0.1725	721471.6372	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0713	1412.4516	1.0000	CN	100	50265761.2645	-20.1701	20.1701	0.0000	0.0000	0	1.4382	0.0713	-23.6856	0.0000	-0.0000	0	0.0000
930	@SAILU1	-84.2976	-0.0000	0.0077	-0.0000	0.0925	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	1.9604	13.2081	34757387.0000	67.6679	601058.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	414761	0.0925	813101.1005	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0625	5350.1971	1.0000	CN	100	50265761.2645	-84.2976	84.2976	0.0000	0.0000	0	5.2703	0.0625	-76.5288	0.0000	-0.0000	0	0.0000
931	@CHINA115	-46.4661	-0.0000	0.0077	-0.0000	0.1475	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0299	0	-71	-71	0.6545	4.4373	268268320.0000	175.4620	600115.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4791241	0.1475	3135637.9342	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1268	5236.7516	1.0000	CN	100	50265761.2645	-46.4661	46.4661	0.0000	0.0000	0	5.8928	0.1268	-39.1713	0.0000	-0.0000	0	0.0000
932	@SHANG26	18.1817	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.6363	24.8359	11261559.0000	41.2262	600835.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0452	1143.7613	1.0000	CN	100	50265761.2645	18.1817	18.1817	0.0000	0.0000	0	0.8211	0.0452	29.0682	0.0000	0.0000	0	0.0000
933	@SHENZ421	-3880.0908	-0.0004	0.0077	-0.0000	0.1675	1.7806	-0.0004	0.0000	0.0004	1.0000	0.0009	0	-65	-65	59.6937	405.6895	6659461.0000	398.2243	688627.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	880	0.1750	52530.4595	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0690	5618.8582	1.0000	CN	100	50265761.2645	-3880.0908	3880.0908	0.0000	0.0000	0	267.8980	0.0690	-7831.3037	0.0000	-0.0000	0	0.0000
934	@BEIJI411	-108.8410	-0.0000	0.0077	-0.0000	0.2725	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.6547	18.1345	5853445.0000	15.6463	688562.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1363	668.9738	1.0000	CN	100	50265761.2645	-108.8410	108.8410	0.0000	0.0000	0	14.8399	0.1363	-181.1676	0.0000	-0.0000	0	0.0000
935	@CHENG97	-262.1347	-0.0000	0.0077	-0.0000	0.2725	0.1957	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-48	-48	5.4611	37.2393	7643699.0000	41.9566	688319.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	6302	0.1925	34416.0973	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.1864	1750.3498	1.0000	CN	100	50265761.2645	-262.1347	262.1347	0.0000	0.0000	0	48.8657	0.1864	-367.7763	0.0000	-0.0000	0	0.0000
936	@JINGJ2	-76.4161	-0.0000	0.0077	-0.0000	0.0975	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-33	-33	2.3156	15.5040	9218516.0000	21.0669	603279.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	291518	0.1075	675050.9469	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0921	920.9242	1.0000	CN	100	50265761.2645	-76.4161	76.4161	0.0000	0.0000	0	-7.0346	0.0921	-92.7767	0.0000	0.0000	0	0.0000
937	@XINJI67	178.3884	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	62	62	2.8772	19.4697	15265821.0000	43.8101	688303.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	193233	0.1425	555976.1776	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1620	1789.9538	1.0000	CN	100	50265761.2645	178.3884	178.3884	0.0000	0.0000	0	-28.8951	0.1620	235.4722	0.0000	-0.0000	0	0.0000
938	@BANKO1909	116.8595	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6936	11.4200	11850204.0000	19.9474	601963.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0673	1455.8773	1.0000	CN	100	50265761.2645	116.8595	116.8595	0.0000	0.0000	0	-7.8616	0.0673	26.2503	0.0000	-0.0000	0	0.0000
939	@WUXIS3	111.9821	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	39	39	2.8713	19.4592	16662540.0000	47.7926	603185.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	21872	0.1725	62801.8335	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0755	1961.3422	1.0000	CN	100	50265761.2645	111.9821	111.9821	0.0000	0.0000	0	-8.4500	0.0755	180.3008	0.0000	-0.0000	0	0.0000
940	@ZHEJI149	29768.4122	0.0028	0.0077	0.6321	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0011	0	8956	8956	3.3239	22.5881	5642809.0000	18.7875	300357.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	34386	0.1500	114293.9506	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0706	1061.5924	1.0000	CN	100	50265761.2645	29768.4122	29768.4122	0.0000	0.0000	0	2100.9557	0.0706	43596.3867	0.0000	0.0000	0	0.0000
941	@NINGB93	-196.0468	-0.0000	0.0077	-0.0000	0.1175	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3908	16.2955	8771715.0000	21.0692	605555.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8351	1.6258	0.6258	-0.1458	925.8554	1.0000	CN	100	50265761.2645	-196.0468	196.0468	0.0000	0.0000	0	28.5814	0.1458	-359.7729	0.0000	-0.0000	0	0.0000
942	@SHENZ231	-89.6585	-0.0000	0.0077	-0.0000	0.1375	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-13	-13	6.8968	47.3025	61908493.0000	431.6476	300602.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	304596	0.1400	2100739.2395	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0486	4012.9987	1.0000	CN	100	50265761.2645	-89.6585	89.6585	0.0000	0.0000	0	4.3614	0.0486	-199.8961	0.0000	-0.0000	0	0.0000
943	@WENZH4	-203.7204	-0.0000	0.0077	-0.0000	0.1425	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-17	-17	11.9836	83.8377	40919083.0000	505.6619	002897.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	6874	0.1425	82374.9297	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0637	1440.4951	1.0000	CN	100	50265761.2645	-203.7204	203.7204	0.0000	0.0000	0	12.9675	0.0637	-332.3537	0.0000	-0.0000	0	0.0000
944	@ANHUI33	163.5172	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	55	55	2.9730	20.0832	4651949.0000	13.7709	600990.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	12567	0.1825	37362.2011	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0704	459.3326	1.0000	CN	100	50265761.2645	163.5172	163.5172	0.0000	0.0000	0	-11.5181	0.0704	258.1891	0.0000	-0.0000	0	0.0000
945	@HUALA4	260.1743	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.7387	18.5873	5718129.0000	15.6663	301207.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.1426	0.1426	0.0583	395.0448	1.0000	CN	100	50265761.2645	260.1743	260.1743	0.0000	0.0000	0	15.1799	0.0583	309.5508	0.0000	0.0000	0	0.0000
946	@QILUB1	12.6911	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9065	6.1309	30177114.0000	27.2707	601665.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1008	4462.7897	1.0000	CN	100	50265761.2645	12.6911	12.6911	0.0000	0.0000	0	-1.2796	0.1008	5.3668	0.0000	-0.0000	0	0.0000
947	@SHANT2	-198.6940	-0.0000	0.0077	-0.0000	0.1875	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-40	-40	4.9674	33.9080	26155024.0000	130.7231	000534.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	270974	0.1850	1346022.8943	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1920	1898.3296	1.0000	CN	100	50265761.2645	-198.6940	198.6940	0.0000	0.0000	0	38.1519	0.1920	-273.1040	0.0000	-0.0000	0	0.0000
948	@CHINA427	75.8148	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.6848	11.4088	69892625.0000	117.5348	002051.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	-0.0330	764.5476	1.0000	CN	100	50265761.2645	75.8148	75.8148	0.0000	0.0000	0	-2.5032	0.0330	78.0427	0.0000	-0.0000	0	0.0000
949	@FOXCO3	15565.3222	0.0015	0.0077	0.3305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0319	0	1509	1509	10.3150	69.2969	218925250.0000	2236.1692	601138.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	324983	0.0425	3352196.8921	GS	connect	availability	0	1.9464	1.7907	0.7907	0.0875	47079.0781	1.0000	CN	100	50265761.2645	15565.3222	15565.3222	0.0000	0.0000	0	1361.2324	0.0875	30295.9376	0.0000	0.0000	0	0.0000
950	@GOKEM1	-33024.1817	-0.0031	0.0077	-0.0000	0.0400	3.6191	-0.0031	0.0000	0.0031	1.0000	0.0031	600	-675	-75	48.9247	326.8167	11401450.0000	549.2363	300672.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.7173	0.7173	-0.1136	7753.8230	1.0000	CN	100	50265761.2645	-3669.3535	3669.3535	29354.8282	29354.8282	1	416.9002	0.1136	-6729.7825	53838.2600	-3335.2013	0	0.0000
951	@GUANG46	-97.2127	-0.0000	0.0077	-0.0000	0.2725	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3502	9.1529	22719973.0000	30.6522	000528.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0280	2034.9905	1.0000	CN	100	50265761.2645	-97.2127	97.2127	0.0000	0.0000	0	2.7267	0.0280	-105.9902	0.0000	-0.0000	0	0.0000
952	@GUIZH14	38.0879	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	85	85	0.4481	3.0552	19937106.0000	8.9784	002390.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	777565	0.1150	348421.7436	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0084	548.7471	1.0000	CN	100	50265761.2645	38.0879	38.0879	0.0000	0.0000	0	-0.3194	0.0084	42.5018	0.0000	-0.0000	0	0.0000
953	@HANSL1	-1876.7301	-0.0002	0.0077	-0.0000	0.0300	0.1543	-0.0002	0.0000	0.0002	1.0000	0.1483	0	-94	-94	19.9652	133.7637	73936500.0000	1457.7806	002008.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	779078	0.0325	15554459.0681	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0476	17472.8146	1.0000	CN	100	50265761.2645	-1876.7301	1876.7301	0.0000	0.0000	0	-89.3670	0.0476	-3920.6608	0.0000	0.0000	0	0.0000
954	@HMTXI1	-1221.5409	-0.0001	0.0077	-0.0000	0.1000	0.3347	-0.0001	0.0000	0.0001	1.0000	0.0059	0	-70	-70	17.4506	117.0787	20994801.0000	362.3136	603306.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	34900	0.1000	609025.4058	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0970	4829.8973	1.0000	CN	100	50265761.2645	-1221.5409	1221.5409	0.0000	0.0000	0	118.4339	0.0970	-2117.1115	0.0000	-0.0000	0	0.0000
955	@SICHU13	44.4408	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0363	0	25	25	1.7776	12.1067	20864102.0000	37.2323	000810.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	2143929	0.0700	3811120.7147	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0950	1001.8670	1.0000	CN	100	50265761.2645	44.4408	44.4408	0.0000	0.0000	0	-4.2199	0.0950	76.6823	0.0000	-0.0000	0	0.0000
956	@SINOT45	73.4667	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9419	6.3987	19960489.0000	18.8260	601598.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	46	0.1825	43.3265	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0857	971.5442	1.0000	CN	100	50265761.2645	73.4667	73.4667	0.0000	0.0000	0	6.2932	0.0857	46.9337	0.0000	0.0000	0	0.0000
957	@SUNGR5	1609.3614	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0767	0	61	61	26.3830	175.8760	113437380.0000	2940.7476	300274.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	305409	0.0425	8057597.8023	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0092	54697.4837	1.0000	CN	100	50265761.2645	1609.3614	1609.3614	0.0000	0.0000	0	-14.8557	0.0092	2347.5684	0.0000	-0.0000	0	0.0000
958	@SUNRE16	-5159.4128	-0.0005	0.0077	-0.0000	0.0010	0.0141	-0.0005	0.0000	0.0005	1.0000	0.3949	0	-580	-580	8.8955	60.4412	3669580.0000	32.6922	300487.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	4655079	0.0010	41409438.6122	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0868	4529.0329	1.0000	CN	100	50265761.2645	-5159.4128	5159.4128	0.0000	0.0000	0	-447.7163	0.0868	-6121.0019	0.0000	0.0000	0	0.0000
959	@BOETE2	-15.3089	-0.0000	0.0077	-0.0000	0.1775	0.0074	-0.0000	0.0000	0.0000	1.0000	0.5869	0	-18	-18	0.8505	5.5756	5137725000.0000	4222.3808	000725.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	72445887	0.1775	61614729.6515	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0350	27515.8217	1.0000	CN	100	50265761.2645	-15.3089	15.3089	0.0000	0.0000	0	0.5360	0.0350	-16.0699	0.0000	-0.0000	0	0.0000
960	@BOZHO1	793.3022	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0243	0	92	92	8.6228	58.4246	8900328.0000	76.6473	688097.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	295981	0.0900	2552199.7487	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0192	1694.6060	1.0000	CN	100	50265761.2645	793.3022	793.3022	0.0000	0.0000	0	15.2176	0.0192	1490.1735	0.0000	0.0000	0	0.0000
961	@HANGZ80	-319.0897	-0.0000	0.0077	-0.0000	0.1525	0.1333	-0.0000	0.0000	0.0000	1.0000	0.0488	0	-41	-41	7.7827	52.8217	42753461.0000	332.8730	605358.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	657465	0.1625	5116836.6879	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0509	4911.6086	1.0000	CN	100	50265761.2645	-319.0897	319.0897	0.0000	0.0000	0	16.2285	0.0509	-603.6745	0.0000	-0.0000	0	0.0000
962	@ORBBE1	-1689.9343	-0.0002	0.0077	-0.0000	0.2725	1.2617	-0.0002	0.0000	0.0002	1.0000	0.0435	0	-98	-98	17.2442	118.0087	29332622.0000	510.2228	688322.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	263578	0.1450	4545198.9609	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1515	5879.8091	1.0000	CN	100	50265761.2645	-1689.9343	1689.9343	0.0000	0.0000	0	256.0307	0.1515	-3250.2139	0.0000	-0.0000	0	0.0000
963	@SHANG375	-86.4496	-0.0000	0.0077	-0.0000	0.1100	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-69	-69	1.2529	8.4992	15322602.0000	19.1958	601825.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	29316	0.1125	36729.8032	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0399	7975.0798	1.0000	CN	100	50265761.2645	-86.4496	86.4496	0.0000	0.0000	0	3.4484	0.0399	-7.9230	0.0000	-0.0000	0	0.0000
964	@SHANG387	-626.2577	-0.0001	0.0077	-0.0000	0.1100	0.1887	-0.0001	0.0000	0.0001	1.0000	0.0380	0	-63	-63	9.9406	65.9451	11222266.0000	109.0832	301099.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	400539	0.1075	3981597.4765	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1306	1457.9456	1.0000	CN	100	50265761.2645	-626.2577	626.2577	0.0000	0.0000	0	81.8163	0.1306	-1216.0798	0.0000	-0.0000	0	0.0000
965	@SUZHO2	184.0116	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	97	97	1.8970	12.8837	59431086.0000	112.8624	002079.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	793491	0.1525	1505273.8412	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0385	1360.9647	1.0000	CN	100	50265761.2645	184.0116	184.0116	0.0000	0.0000	0	-7.0850	0.0385	270.3082	0.0000	-0.0000	0	0.0000
966	@AMOIS1	21.6633	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	23	23	0.9419	6.3328	16257223.0000	15.1753	600057.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	981242	0.1500	924212.7950	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0278	1043.4434	1.0000	CN	100	50265761.2645	21.6633	21.6633	0.0000	0.0000	0	0.6032	0.0278	18.6729	0.0000	0.0000	0	0.0000
967	@GUANG344	156.8563	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	48	48	3.2678	21.9110	13515102.0000	43.6492	002967.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	167480	0.1175	547297.6559	GS	connect	availability	0	1.0657	1.0941	0.0941	0.0090	1228.6916	1.0000	CN	100	50265761.2645	156.8563	156.8563	0.0000	0.0000	0	1.4108	0.0090	167.1567	0.0000	0.0000	0	0.0000
968	@HANGC1	331.9017	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0	82	82	4.0476	27.4176	4386332.0000	17.7266	603298.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	515351	0.0950	2085925.1914	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0678	2014.5970	1.0000	CN	100	50265761.2645	331.9017	331.9017	0.0000	0.0000	0	22.5023	0.0678	458.3510	0.0000	0.0000	0	0.0000
969	@HUBEI15	169671.1358	0.0162	0.0077	3.6026	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	40347	40347	4.2053	28.7082	4434125.0000	18.7633	600566.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0625	1705.3801	1.0000	CN	100	50265761.2645	169671.1358	169671.1358	0.0000	0.0000	0	10601.8268	0.0625	102770.7130	0.0000	0.0000	0	0.0000
970	@JIANG44	152.7881	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.8189	12.3349	3742003.0000	6.8035	600557.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	3324	0.1300	6046.0422	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0620	648.7673	1.0000	CN	100	50265761.2645	152.7881	152.7881	0.0000	0.0000	0	-9.4700	0.0620	164.3468	0.0000	-0.0000	0	0.0000
971	@MINGY7	13768.8394	0.0013	0.0077	0.2924	0.0000	-0.0000	0.0013	0.0014	0.0000	1.0000	0.0066	100	2721	2821	5.0602	33.9411	2329280.0000	11.6531	301101.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	137938	0.1425	697995.6496	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1161	458.8624	1.0000	CN	100	50265761.2645	14274.8606	14274.8606	506.0213	506.0213	1	1657.4568	0.1161	24829.2299	880.1570	58.7542	0	0.0000
972	@SHENN1	-432.8376	-0.0000	0.0077	-0.0000	0.0125	0.0148	-0.0000	0.0000	0.0000	1.0000	0.5294	0	-7	-7	61.8339	413.5361	21931551.0000	1336.8349	002916.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	898826	0.0150	55577953.8873	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0021	42119.2151	1.0000	CN	100	50265761.2645	-432.8376	432.8376	0.0000	0.0000	0	-0.8930	0.0021	-835.2418	0.0000	0.0000	0	0.0000
973	@SHONG1	186.1298	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	68	68	2.7372	18.4515	23219653.0000	63.1513	600629.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	138568	0.1900	379288.7854	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0317	1328.0071	1.0000	CN	100	50265761.2645	186.1298	186.1298	0.0000	0.0000	0	-5.8992	0.0317	227.2941	0.0000	-0.0000	0	0.0000
974	@SZHEN2	31.1838	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0	43	43	0.7252	4.8803	39395141.0000	28.3390	600320.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	3381623	0.1475	2452365.8658	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0893	1300.9277	1.0000	CN	100	50265761.2645	31.1838	31.1838	0.0000	0.0000	0	2.7854	0.0893	34.4359	0.0000	0.0000	0	0.0000
975	@ZHEJI135	98.3403	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	63	63	1.5610	10.6248	12841137.0000	20.1103	002632.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	360642	0.1550	562946.6853	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0504	584.9834	1.0000	CN	100	50265761.2645	98.3403	98.3403	0.0000	0.0000	0	4.9540	0.0504	176.2851	0.0000	0.0000	0	0.0000
976	@ZHONG38	61.2886	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	45	45	1.3620	9.2074	10256622.0000	13.9199	002423.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	256298	0.1750	349069.6909	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0351	1161.1037	1.0000	CN	100	50265761.2645	61.2886	61.2886	0.0000	0.0000	0	2.1498	0.0351	65.2607	0.0000	0.0000	0	0.0000
977	@BANKO41	-173.2441	-0.0000	0.0077	-0.0000	0.2725	0.1293	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5591	30.8880	23377211.0000	106.4333	002142.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0016	21375.3525	1.0000	CN	100	50265761.2645	-173.2441	173.2441	0.0000	0.0000	0	-0.2781	0.0016	-128.5085	0.0000	0.0000	0	0.0000
978	@DAJIN2	11.4382	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0627	0	1	1	11.4382	77.8421	17341739.0000	198.9767	002487.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	575382	0.0600	6581319.7951	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0174	4449.7599	1.0000	CN	100	50265761.2645	11.4382	11.4382	0.0000	0.0000	0	0.1986	0.0174	11.0621	0.0000	0.0000	0	0.0000
979	@JIANG259	79103.3564	0.0075	0.0077	1.6796	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	33416	33416	2.3672	15.9620	9185969.0000	21.6126	300641.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1123	572.2793	1.0000	CN	100	50265761.2645	79103.3564	79103.3564	0.0000	0.0000	0	8882.8322	0.1123	58750.3650	0.0000	0.0000	0	0.0000
980	@JIANG33	535.0765	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	78	78	6.8600	45.5629	59569227.0000	400.0629	600362.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	3154	0.0550	21636.2990	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0674	5979.1639	1.0000	CN	100	50265761.2645	535.0765	535.0765	0.0000	0.0000	0	36.0659	0.0674	899.9940	0.0000	0.0000	0	0.0000
981	@JLMAG1	290.9527	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1049	0	57	57	5.1044	34.4945	34808540.0000	176.9827	300748.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	2156717	0.1425	11008817.6517	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0030	3493.9607	1.0000	CN	100	50265761.2645	290.9527	290.9527	0.0000	0.0000	0	-0.8838	0.0030	496.3412	0.0000	-0.0000	0	0.0000
982	@SICHU25	-213.4458	-0.0000	0.0077	-0.0000	0.2725	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-92	-92	2.3201	15.4589	62402579.0000	142.1923	600331.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	269077	0.1425	624275.4658	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0885	3615.9195	1.0000	CN	100	50265761.2645	-213.4458	213.4458	0.0000	0.0000	0	18.8902	0.0885	-356.0096	0.0000	-0.0000	0	0.0000
983	@STARL2	-57.9190	-0.0000	0.0077	-0.0000	0.2725	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-74	-74	0.7827	5.2351	17074102.0000	13.1752	600866.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	416171	0.2025	325732.6844	GS	connect	availability	0	1.0525	1.0113	0.0113	-0.1039	728.2336	1.0000	CN	100	50265761.2645	-57.9190	57.9190	0.0000	0.0000	0	6.0187	0.1039	-60.9602	0.0000	-0.0000	0	0.0000
984	@BEIJI17	-16.1107	-0.0000	0.0077	-0.0000	0.2025	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.6111	10.9726	12152141.0000	19.6543	600859.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4353	0.2075	7012.9999	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0151	1213.1927	1.0000	CN	100	50265761.2645	-16.1107	16.1107	0.0000	0.0000	0	0.2429	0.0151	-16.4844	0.0000	-0.0000	0	0.0000
985	@HENAN28	-106.2026	-0.0000	0.0077	-0.0000	0.2725	0.0793	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.2596	15.1773	21117797.0000	47.2431	002601.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	0.0303	5387.5158	1.0000	CN	100	50265761.2645	-72866.2526	72866.2526	-72760.0500	72760.0500	-1	-2205.0084	0.0303	-95151.4038	-95012.7207	-2201.7946	-32200	-72760.0500
986	@JIANG342	-42153.7232	-0.0040	0.0077	-0.0000	0.0450	5.1970	-0.0040	-0.0060	-0.0020	1.0000	0.1307	-900	-1793	-2693	23.5102	160.1672	20032000.0000	472.9257	605376.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	565567	0.0450	13296572.6500	GS	connect	availability	900	1.9698	1.8098	0.8098	-0.1241	4243.6786	1.0000	CN	100	50265761.2645	-63312.8704	63312.8704	-21159.1472	21159.1472	-1	7859.7531	0.1241	-124711.3864	-41678.5175	2626.7277	-900	-21159.1472
987	@MILKY5	-772.6485	-0.0001	0.0077	-0.0000	0.1400	0.2964	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.9654	55.6179	5211387.0000	42.7231	603713.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3233	0.3233	-0.1335	1259.5575	1.0000	CN	100	50265761.2645	-772.6485	772.6485	0.0000	0.0000	0	103.1576	0.1335	-1130.0344	0.0000	-0.0000	0	0.0000
988	@MONTA67	-521.7591	-0.0000	0.0077	-0.0000	0.2725	0.3895	-0.0000	0.0000	0.0000	1.0000	0.3776	0	-13	-13	40.1353	272.3650	78922250.0000	3168.4417	688008.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	987724	0.0800	39642617.7252	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0089	46012.1940	1.0000	CN	100	50265761.2645	-521.7591	521.7591	0.0000	0.0000	0	-4.6187	0.0089	-1030.6655	0.0000	0.0000	0	0.0000
989	@RAYTR1	-29206.0718	-0.0028	0.0077	-0.0000	0.0010	0.0800	-0.0028	-0.0056	-0.0028	1.0000	0.1424	-1500	-1487	-2987	19.6409	133.0813	8234145.0000	161.5216	688002.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	746112	0.0010	14654338.0254	GS	connect	availability	1500	1.7247	1.6366	0.6366	-0.0153	9118.4587	1.0000	CN	100	50265761.2645	-58667.4758	58667.4758	-29461.4040	29461.4040	-1	897.6078	0.0153	-101184.9866	-50812.6816	450.7572	-1500	-29461.4040
990	@SHAAN36	-429.6597	-0.0000	0.0077	-0.0000	0.1450	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-47	-47	9.1417	63.3261	34316754.0000	320.3199	688150.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	40201	0.1450	367505.3075	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0453	3678.9619	1.0000	CN	100	50265761.2645	-429.6597	429.6597	0.0000	0.0000	0	19.4760	0.0453	-746.8020	0.0000	-0.0000	0	0.0000
991	@SINOM16	-26.4434	-0.0000	0.0077	-0.0000	0.0625	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0338	0	-46	-46	0.5749	3.8817	71531125.0000	40.9272	601399.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	6170428	0.0725	3547111.3753	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0333	1824.5746	1.0000	CN	100	50265761.2645	-26.4434	26.4434	0.0000	0.0000	0	-0.8796	0.0333	-31.4202	0.0000	0.0000	0	0.0000
992	@SUZHO27	-279.9847	-0.0000	0.0077	-0.0000	0.1900	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	9.6546	64.2183	10176274.0000	96.3258	603800.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	242	0.1900	2336.4238	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2060	1064.3279	1.0000	CN	100	50265761.2645	-279.9847	279.9847	0.0000	0.0000	0	57.6655	0.2060	-506.4532	0.0000	-0.0000	0	0.0000
993	@WINDE12	221.2491	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	93	93	2.3790	15.6270	27998379.0000	64.4916	300772.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	272936	0.1550	649320.8002	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0338	992.1219	1.0000	CN	100	50265761.2645	221.2491	221.2491	0.0000	0.0000	0	-7.4731	0.0338	262.5212	0.0000	-0.0000	0	0.0000
994	@ZHEJI368	-986.6958	-0.0001	0.0077	-0.0000	0.1400	0.3785	-0.0001	0.0000	0.0001	1.0000	0.0082	0	-74	-74	13.3337	90.3089	19854340.0000	264.2901	688127.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	63629	0.1400	848411.7551	GS	connect	availability	0	1.8970	1.7575	0.7575	0.0101	5412.1294	1.0000	CN	100	50265761.2645	-986.6958	986.6958	0.0000	0.0000	0	-9.9240	0.0101	-1871.7626	0.0000	0.0000	0	0.0000
995	@ACTIO29	615.9810	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	84	84	7.3331	49.5185	8408738.0000	61.3752	688049.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1192	0.2300	8741.0641	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0079	989.0829	1.0000	CN	100	50265761.2645	615.9810	615.9810	0.0000	0.0000	0	-4.8510	0.0079	1290.9337	0.0000	-0.0000	0	0.0000
996	@ARROW57	-12.2754	-0.0000	0.0077	-0.0000	0.2725	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-12	-12	1.0230	6.8322	3969707.0000	3.9977	001322.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	23385	0.1925	23921.6858	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0739	415.5309	0.9948	CN	100	50265761.2645	-12.2754	12.2754	0.0000	0.0000	0	0.9076	0.0739	-13.4006	0.0000	-0.0000	0	0.0000
997	@BEIJI87	-95.7181	-0.0000	0.0077	-0.0000	0.1850	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-79	-79	1.2116	8.2494	14988032.0000	18.2248	002383.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	611769	0.1850	741232.1739	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0590	717.6289	1.0000	CN	100	50265761.2645	-95.7181	95.7181	0.0000	0.0000	0	5.6431	0.0590	-131.5926	0.0000	-0.0000	0	0.0000
998	@CANSI4	-496.3578	-0.0000	0.0077	-0.0000	0.2725	0.3706	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.1918	62.4956	2535549.0000	23.3570	688185.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2879	1051.2941	1.0000	CN	100	50265761.2645	-496.3578	496.3578	0.0000	0.0000	0	142.9095	0.2879	-742.6276	0.0000	-0.0000	0	0.0000
999	@FUYAO1	-654.4036	-0.0001	0.0077	-0.0000	0.1775	0.3182	-0.0001	0.0000	0.0001	1.0000	0.0554	0	-83	-83	7.8844	53.5910	14088500.0000	111.2888	600660.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	736641	0.1775	5807958.3878	GS	connect	availability	0	0.6338	0.8067	-0.1933	0.0058	11370.4615	1.0000	CN	100	50265761.2645	-654.4036	654.4036	0.0000	0.0000	0	-3.8175	0.0058	-414.7751	0.0000	0.0000	0	0.0000
1000	@GBITS1	100.2344	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	2	2	50.1172	338.9880	1276210.0000	63.7678	603444.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	293	0.1900	14684.3351	GS	connect	availability	0	1.1663	1.2040	0.2040	0.0584	3610.4971	1.0000	CN	100	50265761.2645	100.2344	100.2344	0.0000	0.0000	0	5.8503	0.0584	116.9043	0.0000	0.0000	0	0.0000
1001	@GUANG107	-213.2114	-0.0000	0.0077	-0.0000	0.1500	0.0876	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-79	-79	2.6989	18.3521	45432887.0000	122.8997	002169.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	322103	0.1500	869316.7125	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1161	1711.0627	1.0000	CN	100	50265761.2645	-213.2114	213.2114	0.0000	0.0000	0	24.7580	0.1161	-301.1430	0.0000	-0.0000	0	0.0000
1002	@JIANG9	-443.4061	-0.0000	0.0077	-0.0000	0.2725	0.3310	-0.0000	0.0000	0.0000	1.0000	0.0600	0	-65	-65	6.8216	44.2799	189022690.0000	1233.7172	600105.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	922994	0.1425	6296325.6381	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0573	7479.8932	1.0000	CN	100	50265761.2645	-443.4061	443.4061	0.0000	0.0000	0	25.3982	0.0573	-870.1863	0.0000	-0.0000	0	0.0000
1003	@JIANG92	-199.7716	-0.0000	0.0077	-0.0000	0.1250	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	18.1611	122.5615	39623450.0000	715.8159	002409.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0140	8643.3464	1.0000	CN	100	50265761.2645	-199.7716	199.7716	0.0000	0.0000	0	2.7967	0.0140	-370.5679	0.0000	-0.0000	0	0.0000
1004	@MICRO254	-199.6861	-0.0000	0.0077	-0.0000	0.1600	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-17	-17	11.7462	79.0706	1427274.0000	16.6348	688029.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	70713	0.1600	830611.7455	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0349	1279.7703	1.0000	CN	100	50265761.2645	-199.6861	199.6861	0.0000	0.0000	0	6.9651	0.0349	-280.0146	0.0000	-0.0000	0	0.0000
1005	@RUIDA1	40.5760	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	12	12	3.3813	22.8800	5869692.0000	19.7955	002961.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	274166	0.1850	927047.5886	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0582	467.6750	1.0000	CN	100	50265761.2645	40.5760	40.5760	0.0000	0.0000	0	2.3613	0.0582	62.2943	0.0000	0.0000	0	0.0000
1006	@SHANG53	-69236.6244	-0.0066	0.0077	-0.0000	0.0010	0.1897	-0.0066	-0.0066	0.0000	1.0000	0.2825	0	-2420	-2420	28.6102	195.6214	12213696.0000	352.1749	002028.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1012547	0.0010	28969147.2550	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0314	22374.8089	1.0000	CN	100	50265761.2645	-69236.6244	69236.6244	0.0000	0.0000	0	2177.0171	0.0314	-45401.7588	0.0000	-0.0000	0	0.0000
1007	@SICHU138	-1082.2783	-0.0001	0.0077	-0.0000	0.2725	0.8080	-0.0001	0.0000	0.0001	1.0000	0.0083	0	-50	-50	21.6456	147.5430	22896340.0000	497.9430	688629.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	39649	0.1575	858225.0390	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0620	6286.4239	1.0000	CN	100	50265761.2645	-1082.2783	1082.2783	0.0000	0.0000	0	67.1280	0.0620	-2255.2485	0.0000	-0.0000	0	0.0000
1008	@SICHU20	-239426.5880	-0.0228	0.0077	-0.0000	0.0075	4.9197	-0.0228	-0.0228	0.0000	1.0000	0.1309	0	-107359	-107359	2.2301	15.0503	34393602.0000	76.2988	600674.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	5087785	0.0075	11346519.6516	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1082	4348.4402	1.0000	CN	100	50265761.2645	-239426.5880	239426.5880	0.0000	0.0000	0	25909.2723	0.1082	9209.5525	-0.0000	-0.0000	0	0.0000
1009	@TIANN5	59178.3191	0.0056	0.0077	1.2565	0.0000	-0.0000	0.0056	0.0056	-0.0000	1.0000	0.0021	-100	15794	15694	3.7469	25.5091	3225405.0000	12.1276	688819.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	60148	0.1650	225367.7052	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0774	655.6226	1.0000	CN	100	50265761.2645	58803.6305	58803.6305	-374.6886	374.6886	-1	4554.0299	0.0774	77043.9360	-490.9133	-29.0176	0	0.0000
1010	@WUJIA1	-124.6879	-0.0000	0.0077	-0.0000	0.2725	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8336	12.3592	14868059.0000	27.0857	000301.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0016	1.0772	0.0772	-0.0526	4000.4753	1.0000	CN	100	50265761.2645	-124.6879	124.6879	0.0000	0.0000	0	6.5580	0.0526	-124.8873	0.0000	-0.0000	0	0.0000
1011	@XIANS4	-225.5605	-0.0000	0.0077	-0.0000	0.0700	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-9	-9	25.0623	169.8691	4243906.0000	106.2613	301031.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	44881	0.0800	1124820.0319	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0519	2353.2449	1.0000	CN	100	50265761.2645	-225.5605	225.5605	0.0000	0.0000	0	11.7104	0.0519	-326.7044	0.0000	-0.0000	0	0.0000
1012	@XINXI2	-90.1670	-0.0000	0.0077	-0.0000	0.1825	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-82	-82	1.0996	7.2029	70625625.0000	74.9833	000949.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	430334	0.1825	473194.2471	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0790	1330.0040	1.0000	CN	100	50265761.2645	-90.1670	90.1670	0.0000	0.0000	0	7.1249	0.0790	-147.4131	0.0000	-0.0000	0	0.0000
1013	@ZHEJI188	647.3505	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1163	0	81	81	7.9920	54.5429	5814789.0000	46.7484	603338.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1528406	0.0050	12214993.0867	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0866	3601.5835	1.0000	CN	100	50265761.2645	647.3505	647.3505	0.0000	0.0000	0	56.0469	0.0866	890.3251	0.0000	0.0000	0	0.0000
1014	@ZHEJI404	5928.4287	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0	1004	1004	5.9048	40.2271	668320.0000	3.9628	301004.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	3060	0.1575	18068.7168	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0354	378.8215	1.0000	CN	100	50265761.2645	5928.4287	5928.4287	0.0000	0.0000	0	210.0863	0.0354	8322.7831	0.0000	0.0000	0	0.0000
1015	@CHENG41	51.2477	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.2499	8.4639	6574109.0000	8.2017	002651.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	0.0003	1291.7678	1.0000	CN	100	50265761.2645	51.2477	51.2477	0.0000	0.0000	0	0.0140	0.0003	80.5280	0.0000	0.0000	0	0.0000
1016	@CHENG42	68748.6292	0.0065	0.0077	1.4597	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0004	0	96967	96967	0.7090	4.8197	16871067.0000	11.9855	002697.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	57894	0.2050	41046.2646	GS	connect	availability	0	0.6645	0.7276	-0.2724	0.0846	742.4543	1.0000	CN	100	50265761.2645	68748.6292	68748.6292	0.0000	0.0000	0	5813.1751	0.0846	45682.8758	0.0000	0.0000	0	0.0000
1017	@DATON3	-239.2819	-0.0000	0.0077	-0.0000	0.0675	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0885	0	-96	-96	2.4925	16.9230	15991579.0000	39.8900	601001.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3724841	0.0675	9284241.1358	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0966	1793.8443	1.0000	CN	100	50265761.2645	-239.2819	239.2819	0.0000	0.0000	0	-23.1264	0.0966	-175.8512	0.0000	0.0000	0	0.0000
1018	@HENGD5	41.8157	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	11	11	3.8014	25.9265	12489192.0000	47.7280	603303.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	125872	0.2300	478492.7218	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0382	453.2670	0.9101	CN	100	50265761.2645	41.8157	41.8157	0.0000	0.0000	0	1.5991	0.0382	49.7812	0.0000	0.0000	0	0.0000
1019	@HUALI15	424.0350	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.1089	34.8121	1784500.0000	9.1568	300979.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	0.0091	1073.1661	1.0000	CN	100	50265761.2645	424.0350	424.0350	0.0000	0.0000	0	3.8666	0.0091	392.1723	0.0000	0.0000	0	0.0000
1020	@HUAXI18	15945.7297	0.0015	0.0077	0.3386	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6105	6105	2.6119	17.7004	6869949.0000	17.9239	301267.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	392	0.1625	1023.8699	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0046	1404.1645	1.0000	CN	100	50265761.2645	15945.7297	15945.7297	0.0000	0.0000	0	72.8239	0.0046	23485.2088	0.0000	0.0000	0	0.0000
1021	@JACKS26	100.5115	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.7008	45.1027	7778266.0000	51.7107	603337.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0247	1372.6990	1.0000	CN	100	50265761.2645	100.5115	100.5115	0.0000	0.0000	0	-2.4800	0.0247	132.9356	0.0000	-0.0000	0	0.0000
1022	@MOTIC1	18.1714	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	8	8	2.2714	15.3513	8872102.0000	20.0755	300341.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	202035	0.0300	458906.5041	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0000	564.1232	1.0000	CN	100	50265761.2645	18.1714	18.1714	0.0000	0.0000	0	-0.0008	0.0000	31.3169	0.0000	-0.0000	0	0.0000
1023	@NANJI69	29.2071	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	15	15	1.9471	13.2147	4282078.0000	8.3408	300856.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	159138	0.1250	309864.4179	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0003	444.5909	1.0000	CN	100	50265761.2645	29.2071	29.2071	0.0000	0.0000	0	0.0093	0.0003	36.8241	0.0000	0.0000	0	0.0000
1024	@POCOH1	-190011.3604	-0.0181	0.0077	-0.0000	0.0050	2.6029	-0.0181	0.0000	0.0181	1.0000	0.0187	10000	-10355	-355	18.3497	124.9470	20340520.0000	374.6130	300811.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	3429	0.0050	62921.1931	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0377	4149.1067	1.0000	CN	100	50265761.2645	-6514.1509	6514.1509	183497.2095	183497.2095	1	245.2933	0.0377	-13178.5753	371227.4740	-6909.6713	0	0.0000
1025	@QINGD37	-88.6871	-0.0000	0.0077	-0.0000	0.2151	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.9280	12.9892	3381044.0000	6.4733	603187.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2516	0.2516	0.0186	745.0028	1.0000	CN	100	50265761.2645	-88.6871	88.6871	0.0000	0.0000	0	-1.6489	0.0186	-108.0813	0.0000	0.0000	0	0.0000
1026	@QINGD55	-49.4760	-0.0000	0.0077	-0.0000	0.1525	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-26	-26	1.9029	12.9368	37009176.0000	70.5718	688556.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	14006	0.1625	26652.3389	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0790	1580.8988	1.0000	CN	100	50265761.2645	-49.4760	49.4760	0.0000	0.0000	0	3.9089	0.0790	-110.7156	0.0000	-0.0000	0	0.0000
1027	@SANHE1	1329.6877	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.7081	93.7173	7821582.0000	108.0462	300990.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0165	2338.3195	1.0000	CN	100	50265761.2645	1329.6877	1329.6877	0.0000	0.0000	0	-21.9652	0.0165	2855.8410	0.0000	-0.0000	0	0.0000
1028	@SANJI6	107.9861	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	61	61	1.7703	12.1080	9240301.0000	16.4912	601116.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	167906	0.1175	297237.9254	GS	connect	availability	0	1.1631	1.0739	0.0739	0.0088	368.4234	1.0000	CN	100	50265761.2645	107.9861	107.9861	0.0000	0.0000	0	0.9491	0.0088	125.5978	0.0000	0.0000	0	0.0000
1029	@SHANG205	218.8612	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.9981	20.3512	11477696.0000	34.4302	603131.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	555	0.2200	1663.9445	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0093	1010.0809	1.0000	CN	100	50265761.2645	218.8612	218.8612	0.0000	0.0000	0	-2.0374	0.0093	351.6906	0.0000	-0.0000	0	0.0000
1030	@SHIJI14	-53.2288	-0.0000	0.0077	-0.0000	0.1000	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-4	-4	13.3072	90.1842	6484000.0000	86.1923	001301.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	24904	0.1000	331402.3743	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1385	3470.5476	1.0000	CN	100	50265761.2645	-53.2288	53.2288	0.0000	0.0000	0	7.3720	0.1385	-71.8899	0.0000	-0.0000	0	0.0000
1031	@SICHU55	-322.1114	-0.0000	0.0077	-0.0000	0.1300	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	7.8564	53.5250	71718125.0000	565.8229	601208.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8549	1.6916	0.6916	-0.0871	6507.8283	1.0000	CN	100	50265761.2645	-322.1114	322.1114	0.0000	0.0000	0	28.0595	0.0871	-597.4729	0.0000	-0.0000	0	0.0000
1032	@TINAV1	-119.1575	-0.0000	0.0077	-0.0000	0.2725	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.7711	18.8372	9879008.0000	27.4299	688277.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9839	1.7311	0.7311	-0.2023	1175.1495	1.0000	CN	100	50265761.2645	-119.1575	119.1575	0.0000	0.0000	0	24.1114	0.2023	-236.4004	0.0000	-0.0000	0	0.0000
1033	@GUANG131	-25.6474	-0.0000	0.0077	-0.0000	0.1800	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-10	-10	2.5647	17.1451	149538250.0000	377.9090	002465.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	640744	0.1800	1643344.4747	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1089	4773.9520	1.0000	CN	100	50265761.2645	-25.6474	25.6474	0.0000	0.0000	0	2.7922	0.1089	-45.9396	0.0000	-0.0000	0	0.0000
1034	@SHAND207	-999.1540	-0.0001	0.0077	-0.0000	0.0600	0.1642	-0.0001	-0.0000	0.0001	1.0000	0.0000	5600	-96	5504	10.4079	69.8080	921316.0000	9.4800	301035.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	198958	0.0600	2070725.7618	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0342	1081.2226	1.0000	CN	100	50265761.2645	57284.8269	57284.8269	58283.9809	58283.9809	1	1957.8256	0.0342	63363.7689	64468.9509	1991.9738	0	0.0000
1035	@SUZHO73	-177.9181	-0.0000	0.0077	-0.0000	0.2725	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-15	-15	11.8612	81.1007	8627488.0000	103.1345	688698.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	25448	0.1300	301844.0578	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0457	1167.7417	1.0000	CN	100	50265761.2645	-177.9181	177.9181	0.0000	0.0000	0	8.1369	0.0457	-353.6313	0.0000	-0.0000	0	0.0000
1036	@CHONG10	86.3582	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	97	97	0.8903	6.0183	32738395.0000	29.0420	000950.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	715790	0.1625	637261.2744	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0758	692.3641	1.0000	CN	100	50265761.2645	86.3582	86.3582	0.0000	0.0000	0	-6.5423	0.0758	54.6776	0.0000	-0.0000	0	0.0000
1037	@FUJIA10	33768.6999	0.0032	0.0077	0.7170	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0003	0	64900	64900	0.5203	3.5272	14026305.0000	7.2924	600033.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	51244	0.0825	26663.2243	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1417	628.3039	1.0000	CN	100	50265761.2645	33768.6999	33768.6999	0.0000	0.0000	0	4783.3789	0.1417	13779.3288	0.0000	0.0000	0	0.0000
1038	@JIANG371	-186.2801	-0.0000	0.0077	-0.0000	0.1600	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	5.4788	37.7773	13300711.0000	74.0629	688182.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	552	0.1600	3024.3120	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.0791	876.6122	1.0000	CN	100	50265761.2645	-186.2801	186.2801	0.0000	0.0000	0	14.7257	0.0791	-397.9485	0.0000	-0.0000	0	0.0000
1039	@HEDYC1	75968.9266	0.0072	0.0077	1.6130	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0330	0	93200	93200	0.8151	5.5125	140550250.0000	114.2024	002027.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	4247184	0.1500	3461952.8937	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.1035	8240.4602	1.0000	CN	100	50265761.2645	75968.9266	75968.9266	0.0000	0.0000	0	7863.6853	0.1035	63527.4986	0.0000	0.0000	0	0.0000
1040	@LIAON15	3.2266	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.2266	21.9550	2125674.0000	6.8790	688739.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0381	604.6668	1.0000	CN	100	50265761.2645	3.2266	3.2266	0.0000	0.0000	0	-0.1228	0.0381	3.0263	0.0000	-0.0000	0	0.0000
1041	@HENAN39	6600.9781	0.0006	0.0077	0.1402	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.4742	23.5838	3435968.0000	11.9442	603508.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	721	0.1500	2504.8975	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0420	1324.6231	1.0000	CN	100	50265761.2645	6600.9781	6600.9781	0.0000	0.0000	0	277.0578	0.0420	6548.3728	0.0000	0.0000	0	0.0000
1042	@WUHAN47	-154.7102	-0.0000	0.0077	-0.0000	0.2725	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-40	-40	3.8678	26.1369	64292758.0000	247.6915	603220.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	265539	0.1750	1027039.6439	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.0897	2074.4582	1.0000	CN	100	50265761.2645	-154.7102	154.7102	0.0000	0.0000	0	13.8728	0.0897	-233.8143	0.0000	-0.0000	0	0.0000
1043	@INNER4	-62.9689	-0.0000	0.0077	-0.0000	0.2725	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0495	7.1092	20490020.0000	21.4713	600328.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1027	830.9873	1.0000	CN	100	50265761.2645	-62.9689	62.9689	0.0000	0.0000	0	6.4695	0.1027	-58.6071	0.0000	-0.0000	0	0.0000
1044	@JIANG63	22568.6775	0.0021	0.0077	0.4792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.3310	8.9765	16663481.0000	22.0479	002091.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0882	1299.9075	1.0000	CN	100	50265761.2645	22568.6775	22568.6775	0.0000	0.0000	0	1990.4813	0.0882	23898.6986	0.0000	0.0000	0	0.0000
1045	@TRUKI1	-51.8255	-0.0000	0.0077	-0.0000	0.1900	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-40	-40	1.2956	8.7888	18442000.0000	23.8909	300358.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	505086	0.1900	654408.8565	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0371	639.2860	1.0000	CN	100	50265761.2645	-51.8255	51.8255	0.0000	0.0000	0	1.9227	0.0371	-95.5268	0.0000	-0.0000	0	0.0000
1046	@CHAOZ1	-861.7691	-0.0001	0.0077	-0.0000	0.2725	0.6434	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	17.2354	113.6643	78503000.0000	1315.2410	300408.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5348	1.4958	0.4958	-0.0248	21800.8324	1.0000	CN	100	50265761.2645	-861.7691	861.7691	0.0000	0.0000	0	21.3431	0.0248	-1322.6834	0.0000	-0.0000	0	0.0000
1047	@GUANG415	3810.4402	0.0004	0.0077	0.0809	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	79	79	48.2334	317.4038	9827102.0000	459.7615	301377.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5151	2.1981	1.1981	0.0205	3571.8935	1.0000	CN	100	50265761.2645	3810.4402	3810.4402	0.0000	0.0000	0	78.2142	0.0205	9583.7918	0.0000	0.0000	0	0.0000
1048	@HSINO1	-56.2829	-0.0000	0.0077	-0.0000	0.1600	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7606	5.1300	22658801.0000	17.1336	601096.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0359	610.4005	1.0000	CN	100	50265761.2645	-56.2829	56.2829	0.0000	0.0000	0	2.0204	0.0359	-51.1142	0.0000	-0.0000	0	0.0000
1049	@WUHUS1	8689.1769	0.0008	0.0077	0.1845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0090	-3000	3000	0	2.8964	19.5052	39778188.0000	114.3643	002555.ZK	SHE	CHN	CN	True	0	2026-05-27	2026-05-27	324436	0.1925	939693.9327	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0008	6407.5082	1.0000	CN	100	50265761.2645	0.0000	0.0000	-8689.1769	8689.1769	-1	0.0000	0.0008	0.0000	-11976.9973	-6.9682	0	0.0000
1050	@SICHU127	-245.6849	-0.0000	0.0077	-0.0000	0.2495	0.1680	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.0947	27.9525	8832793.0000	36.3926	001288.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2680	1.2861	0.2861	-0.1171	904.0727	1.0000	CN	100	50265761.2645	-245.6849	245.6849	0.0000	0.0000	0	28.7650	0.1171	-311.5281	0.0000	-0.0000	0	0.0000
1051	@SHNAC2	93843.1472	0.0089	0.0077	1.9926	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	27000	27000	3.4757	23.5772	1574170.0000	5.4706	000028.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0183	607.1199	1.0000	CN	100	50265761.2645	93843.1472	93843.1472	0.0000	0.0000	0	-1716.6785	0.0183	69732.5717	0.0000	-0.0000	0	0.0000
1052	@DALIA23	-42.1562	-0.0000	0.0077	-0.0000	0.2725	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.0539	7.1230	282353250.0000	296.4495	002354.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.0979	1743.7743	1.0000	CN	100	50265761.2645	-42.1562	42.1562	0.0000	0.0000	0	4.1278	0.0979	-71.9474	0.0000	-0.0000	0	0.0000
1053	@HEXIN5	196115.3066	0.0187	0.0077	4.1641	0.0000	-0.0000	0.0187	0.0183	-0.0003	1.0000	0.1413	-100	5500	5400	35.6573	240.5934	23125364.0000	820.1008	300033.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	416148	0.0675	14838725.9298	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1136	24421.7898	1.0000	CN	100	50265761.2645	192549.5738	192549.5738	-3565.7328	3565.7328	-1	21881.3600	0.1136	468184.5200	-8670.0837	-405.2104	0	0.0000
1054	@BANKO1352	2526.5687	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8284	5.6073	27059098.0000	22.3646	002948.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0354	1549.1237	1.0000	CN	100	50265761.2645	2526.5687	2526.5687	0.0000	0.0000	0	89.4071	0.0354	1207.0482	0.0000	0.0000	0	0.0000
1055	@JILIN3	-45.7055	-0.0000	0.0077	-0.0000	0.1450	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-38	-38	1.2028	8.0851	9662152.0000	11.5147	600189.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	682716	0.1550	821155.1043	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0865	541.9408	1.0000	CN	100	50265761.2645	-45.7055	45.7055	0.0000	0.0000	0	3.9548	0.0865	-52.2369	0.0000	-0.0000	0	0.0000
1056	@BAIMT1	86393.0048	0.0082	0.0077	1.8344	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0508	0	10800	10800	7.9994	54.6652	5353469.0000	43.1361	688563.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	666093	0.1300	5328312.5707	GS	connect	availability	0	1.0493	1.0869	0.0869	0.0258	1115.9096	1.0000	CN	100	50265761.2645	86393.0048	86393.0048	0.0000	0.0000	0	2225.4832	0.0258	90655.2294	0.0000	0.0000	0	0.0000
1057	@NANJI27	-37.8049	-0.0000	0.0077	-0.0000	0.1050	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	2.3628	15.9779	34165235.0000	80.4635	002182.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	3901	0.1150	9217.3145	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0726	1710.6916	1.0000	CN	100	50265761.2645	-37.8049	37.8049	0.0000	0.0000	0	2.7446	0.0726	-75.8116	0.0000	-0.0000	0	0.0000
1058	@SUZHO128	-1872.8833	-0.0002	0.0077	-0.0000	0.2725	1.3982	-0.0002	0.0000	0.0002	1.0000	0.0013	0	-39	-39	48.0226	323.2876	3940009.0000	187.7506	301626.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	2531	0.1625	121545.3236	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.1154	5555.2600	1.0000	CN	100	50265761.2645	-1872.8833	1872.8833	0.0000	0.0000	0	216.0743	0.1154	-1828.9633	0.0000	-0.0000	0	0.0000
1059	@WUXIH9	2098.9635	0.0002	0.0077	0.0446	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0090	0	500	500	4.1979	28.5328	6098160.0000	25.6471	688510.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	224323	0.1875	941691.5875	GS	connect	availability	0	1.9038	1.6850	0.6850	0.0125	1089.4570	1.0000	CN	100	50265761.2645	2098.9635	2098.9635	0.0000	0.0000	0	26.3235	0.0125	3995.9284	0.0000	0.0000	0	0.0000
1060	@ZHEJI195	7151.2173	0.0007	0.0077	0.1518	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0324	0	3120	3120	2.2921	15.5965	8449270.0000	19.4241	603568.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1485709	0.0425	3405329.4778	GS	connect	availability	0	0.8067	0.9501	-0.0499	0.0169	2445.9048	1.0000	CN	100	50265761.2645	7151.2173	7151.2173	0.0000	0.0000	0	121.1396	0.0169	5768.5959	0.0000	0.0000	0	0.0000
1061	@SHENZ261	-645.1070	-0.0001	0.0077	-0.0000	0.1400	0.2474	-0.0001	0.0000	0.0001	1.0000	0.0343	0	-79	-79	8.1659	55.6879	23048493.0000	189.1901	300693.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	440212	0.1375	3594732.3258	GS	connect	availability	0	1.5489	1.4809	0.4809	0.0120	2554.2631	1.0000	CN	100	50265761.2645	-645.1070	645.1070	0.0000	0.0000	0	-7.7572	0.0120	-999.2342	0.0000	0.0000	0	0.0000
1062	@SHANG17	-38.3297	-0.0000	0.0077	-0.0000	0.1800	0.0189	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.7423	11.9042	11732938.0000	20.5874	600350.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	133809	0.1825	233129.7854	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1568	1094.9990	1.0000	CN	100	50265761.2645	26792.4418	26792.4418	26830.7714	26830.7714	1	-4201.2607	0.1568	-3279.2617	-3283.9530	-4207.2710	0	0.0000
1063	@SICHU81	-376.7522	-0.0000	0.0077	-0.0000	0.2725	0.2813	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-80	-80	4.7094	32.0353	2739000.0000	12.9335	300470.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	18294	0.1625	86153.8042	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0635	763.9129	1.0000	CN	100	50265761.2645	-376.7522	376.7522	0.0000	0.0000	0	-23.9373	0.0635	-419.6837	0.0000	0.0000	0	0.0000
1064	@CANNY1	138800.4799	0.0132	0.0077	2.9471	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0006	0	163200	163200	0.8505	5.7473	10756102.0000	9.1120	002367.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	72946	0.1900	62040.0723	GS	connect	availability	0	1.0900	1.1615	0.1615	0.0423	678.4770	1.0000	CN	100	50265761.2645	138800.4799	138800.4799	0.0000	0.0000	0	5868.7814	0.0423	151289.9585	0.0000	0.0000	0	0.0000
1065	@BANKO42	-107.8490	-0.0000	0.0077	-0.0000	0.2725	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.5860	10.7955	38567833.0000	61.3710	601009.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0417	12549.6335	1.0000	CN	100	50265761.2645	-107.8490	107.8490	0.0000	0.0000	0	4.4974	0.0417	-2.2771	0.0000	-0.0000	0	0.0000
1066	@BEIJI79	7430.9805	0.0007	0.0077	0.1578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0089	0	2600	2600	2.8581	19.4008	20531047.0000	58.7119	300034.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	325070	0.0625	929072.6225	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0007	1321.1074	1.0000	CN	100	50265761.2645	7430.9805	7430.9805	0.0000	0.0000	0	-5.4979	0.0007	11573.9292	0.0000	-0.0000	0	0.0000
1067	@GUANG118	-40960.7543	-0.0039	0.0077	-0.0000	0.0050	0.5611	-0.0039	-0.0039	0.0000	1.0000	0.1821	0	-5900	-5900	6.9425	46.4781	14117122.0000	96.7140	002311.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	2695018	0.0050	18710164.4291	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0104	5140.3797	1.0000	CN	100	50265761.2645	-40960.7543	40960.7543	0.0000	0.0000	0	424.4933	0.0104	-23431.7569	0.0000	-0.0000	0	0.0000
1068	@CHANG19	63214.7815	0.0060	0.0077	1.3422	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0003	0	36100	36100	1.7511	11.7473	8633879.0000	14.9499	600710.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	17379	0.2025	30432.4013	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0422	1006.8307	1.0000	CN	100	50265761.2645	63214.7815	63214.7815	0.0000	0.0000	0	2667.1918	0.0422	55815.0876	0.0000	0.0000	0	0.0000
1069	@HANGZ26	43040.5531	0.0041	0.0077	0.9139	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	20000	20000	2.1520	14.5638	4704027.0000	10.0981	300360.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0445	874.1705	1.0000	CN	100	50265761.2645	43040.5531	43040.5531	0.0000	0.0000	0	1914.8089	0.0445	53770.4152	0.0000	0.0000	0	0.0000
1070	@ZHEJI41	61463.6686	0.0059	0.0077	1.3051	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1419	0	13200	13200	4.6563	31.0865	38611086.0000	176.9208	002001.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	3200087	0.0500	14900688.3864	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0645	7155.4459	1.0000	CN	100	50265761.2645	61463.6686	61463.6686	0.0000	0.0000	0	3962.0024	0.0645	45075.0360	0.0000	0.0000	0	0.0000
1071	@NINGX12	30768.8270	0.0029	0.0077	0.6533	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1707	0	8300	8300	3.7071	24.9152	82374000.0000	302.5169	600989.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	4834666	0.0675	17922530.3545	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1314	10058.6009	1.0000	CN	100	50265761.2645	30768.8270	30768.8270	0.0000	0.0000	0	4044.3576	0.1314	14322.6661	0.0000	0.0000	0	0.0000
1072	@CHINA161	15498.1356	0.0015	0.0077	0.3291	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0131	0	10400	10400	1.4902	9.9800	71005563.0000	104.4523	000039.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	922242	0.1850	1374329.9614	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1318	2642.2317	1.0000	CN	100	50265761.2645	15498.1356	15498.1356	0.0000	0.0000	0	2043.4132	0.1318	20025.6047	0.0000	0.0000	0	0.0000
1073	@GUANG21	6926.5812	0.0007	0.0077	0.1471	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	4400	4400	1.5742	10.5393	24886950.0000	38.6615	600236.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0206	1737.2069	1.0000	CN	100	50265761.2645	6926.5812	6926.5812	0.0000	0.0000	0	142.5378	0.0206	1560.6429	0.0000	0.0000	0	0.0000
1074	@KINGF31	-7.3139	-0.0000	0.0077	-0.0000	0.1875	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-6	-6	1.2190	8.2195	6849805.0000	8.2989	603707.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	20527	0.1875	25022.2282	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1707	1555.8766	1.0000	CN	100	50265761.2645	-7.3139	7.3139	0.0000	0.0000	0	1.2488	0.1707	-6.6531	0.0000	-0.0000	0	0.0000
1075	@HUATA1	-35262.5978	-0.0034	0.0077	-0.0000	0.0200	1.9322	-0.0034	-0.0034	0.0000	1.0000	0.1179	0	-12800	-12800	2.7549	18.7363	109930380.0000	303.5963	601688.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4366265	0.0200	12028581.7478	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0101	15300.5011	1.0000	CN	100	50265761.2645	-35262.5978	35262.5978	0.0000	0.0000	0	-355.4142	0.0101	-49236.1221	0.0000	0.0000	0	0.0000
1076	@AVICC2	164.6817	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-41400	25	-41375	6.5873	44.6717	7510289.0000	49.4520	688297.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1862	1911.9546	1.0000	CN	100	50265761.2645	-272548.2218	272548.2218	-272712.9035	272712.9035	-1	50756.2368	0.1862	-303474.3713	-303657.7395	50786.9053	-41375	-272548.2218
1077	@JILIN4	70186.7546	0.0067	0.0077	1.4903	0.0000	-0.0000	0.0067	0.0054	-0.0013	1.0000	0.0000	-15200	77300	62100	0.9080	6.1741	23767434.0000	21.6297	000928.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0528	664.3397	1.0000	CN	100	50265761.2645	56385.4782	56385.4782	-13801.2765	13801.2765	-1	2979.3037	0.0528	51911.7715	-12706.2629	-729.2338	0	0.0000
1078	@BANKO533	-375103.5874	-0.0357	0.0077	-0.0000	0.0100	10.2768	-0.0357	-0.0363	-0.0006	1.0000	0.2252	-3900	-230300	-234200	1.6288	11.1140	93102688.0000	152.5203	600919.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	12214537	0.0100	19894557.7368	GS	connect	availability	3900	0.1330	0.3447	-0.6553	-0.0526	27797.6218	1.0000	CN	100	50265761.2645	-381455.7541	381455.7541	-6352.1667	6352.1667	-1	20079.3854	0.0526	-50734.8641	-844.8590	334.3706	-3900	-6352.1667
1079	@LANDK3	12168.5371	0.0012	0.0077	0.2584	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0114	0	500	500	24.3371	166.6404	6587098.0000	161.7966	603929.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	49231	0.1775	1198138.4995	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1043	2128.9488	1.0000	CN	100	50265761.2645	12168.5371	12168.5371	0.0000	0.0000	0	1268.6696	0.1043	11097.2056	0.0000	0.0000	0	0.0000
1080	@BANKO1512	-108.2278	-0.0000	0.0077	-0.0000	0.2725	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2160	8.2572	22428770.0000	27.2982	002966.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0582	4621.0394	1.0000	CN	100	50265761.2645	-108.2278	108.2278	0.0000	0.0000	0	6.2954	0.0582	-32.2417	0.0000	-0.0000	0	0.0000
1081	@CHINA1189	43936.4438	0.0042	0.0077	0.9329	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.0952	-1700	37400	35700	1.1748	7.8593	116026940.0000	134.4119	601117.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	8510893	0.0425	9998352.1901	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0740	4232.6221	1.0000	CN	100	50265761.2645	41939.3327	41939.3327	-1997.1111	1997.1111	-1	3102.7684	0.0740	37135.6678	-1768.3651	-147.7509	0	0.0000
1082	@SICHU47	-266.3915	-0.0000	0.0077	-0.0000	0.1100	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.2487	22.5223	88328125.0000	293.2288	002272.ZK	SHE	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9418	1.7578	0.7578	-0.0589	1575.2094	1.0000	CN	100	50265761.2645	-266.3915	266.3915	0.0000	0.0000	0	15.6902	0.0589	-517.2862	0.0000	-0.0000	0	0.0000
1083	@SHAND23	99857.0243	0.0095	0.0077	2.1203	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.1212	0	14000	14000	7.1326	48.2802	5327598.0000	37.9136	000423.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	1784090	0.0475	12725279.8922	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0287	3031.5502	1.0000	CN	100	50265761.2645	99857.0243	99857.0243	0.0000	0.0000	0	2865.6460	0.0287	31627.5052	0.0000	0.0000	0	0.0000
1084	@SUNSH33	31082.7946	0.0030	0.0077	0.6600	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.0000	-100	3500	3400	8.8808	60.1839	2648312.0000	23.4933	688336.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	-0.0166	1262.4934	1.0000	CN	100	50265761.2645	30194.7147	30194.7147	-888.0798	888.0798	-1	-500.4158	0.0166	17280.5716	-508.2521	14.7181	0	0.0000
1085	@PINGA4	-127989.6368	-0.0122	0.0077	-0.0000	0.0010	0.3507	-0.0122	-0.0122	0.0000	1.0000	0.1141	0	-16000	-16000	7.9994	54.3516	91001000.0000	729.0435	601318.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1337724	0.0010	10700925.5544	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0346	77598.9907	1.0000	CN	100	50265761.2645	-127989.6368	127989.6368	0.0000	0.0000	0	-4426.0840	0.0346	-101075.2231	0.0000	0.0000	0	0.0000
1086	@CHENG50	23200.3360	0.0022	0.0077	0.4926	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0270	0	7400	7400	3.1352	21.1041	6042399.0000	18.7962	002773.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	905328	0.1475	2838366.7247	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0102	1964.1851	1.0000	CN	100	50265761.2645	23200.3360	23200.3360	0.0000	0.0000	0	236.2728	0.0102	25591.5198	0.0000	0.0000	0	0.0000
1087	@CHINA277	-80.0083	-0.0000	0.0077	-0.0000	0.2725	0.0597	-0.0000	0.0000	0.0000	1.0000	0.1384	0	-20	-20	4.0004	27.0376	162653000.0000	648.2241	600900.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	3631824	0.0300	14528795.1318	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0038	55793.2933	1.0000	CN	100	50265761.2645	-80.0083	80.0083	0.0000	0.0000	0	-0.3080	0.0038	5.0454	-0.0000	0.0000	0	0.0000
1088	@SHANG49	1745.6480	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.3428	9.0290	4758344.0000	6.3327	600420.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0368	810.4207	1.0000	CN	100	50265761.2645	1745.6480	1745.6480	0.0000	0.0000	0	-64.3177	0.0368	1438.4185	0.0000	-0.0000	0	0.0000
1089	@ZHENG3	30904.2895	0.0029	0.0077	0.6562	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1667	0	6400	6400	4.8288	32.6923	18040004.0000	86.9315	600066.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	3624364	0.0075	17501311.5971	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0565	6628.2087	1.0000	CN	100	50265761.2645	30904.2895	30904.2895	0.0000	0.0000	0	1747.1205	0.0565	9139.1323	0.0000	0.0000	0	0.0000
1090	@SHAND19	55013.7749	0.0052	0.0077	1.1681	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0082	0	17400	17400	3.1617	21.2519	8200719.0000	25.6889	000951.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	273714	0.1900	865404.6203	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0616	1811.0520	1.0000	CN	100	50265761.2645	55013.7749	55013.7749	0.0000	0.0000	0	3389.0982	0.0616	32542.8704	0.0000	0.0000	0	0.0000
1091	@SHNDE1	-179719.3547	-0.0171	0.0077	-0.0000	0.0250	12.3095	-0.0171	-0.0111	0.0060	1.0000	0.0417	39700	-113000	-73300	1.5904	10.7587	83734688.0000	132.7884	000001.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1623592	0.0350	2582220.4116	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0365	15431.9429	1.0000	CN	100	50265761.2645	-116579.0150	116579.0150	63140.3397	63140.3397	1	-4249.4989	0.0365	-53114.9756	28767.5925	2301.5703	0	0.0000
1092	@SUZHO89	-245270.9969	-0.0234	0.0077	-0.0000	0.0175	11.7596	-0.0234	-0.0237	-0.0004	1.0000	0.2415	-100	-6600	-6700	37.1623	251.3185	3751022.0000	138.9534	688052.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	616324	0.0175	22904000.2904	GS	connect	availability	100	1.3590	1.3817	0.3817	-0.1521	5296.6804	1.0000	CN	100	50265761.2645	-248987.2242	248987.2242	-3716.2272	3716.2272	-1	37865.8268	0.1521	-338372.5925	-5050.3372	565.1616	-100	-3716.2272
1093	@ZHEJI138	72278.6414	0.0069	0.0077	1.5347	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0332	0	20500	20500	3.5258	23.7153	49521934.0000	173.1096	002648.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	989456	0.1575	3488611.4823	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1755	7720.1335	1.0000	CN	100	50265761.2645	72278.6414	72278.6414	0.0000	0.0000	0	12682.1628	0.1755	75864.0071	0.0000	0.0000	0	0.0000
1094	@CHOWT5	3664.3430	0.0003	0.0077	0.0778	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0067	-100	2000	1900	1.8322	12.3855	5256801.0000	9.5969	002867.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	382609	0.1150	701005.3097	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0024	735.8465	1.0000	CN	100	50265761.2645	3481.1259	3481.1259	-183.2172	183.2172	-1	-8.5015	0.0024	2925.7035	-153.9844	0.4474	0	0.0000
1095	@LANGC1	-29759.8890	-0.0028	0.0077	-0.0000	0.0175	1.4268	-0.0028	0.0000	0.0028	1.0000	0.0028	3000	-3000	0	9.9200	66.8066	62563934.0000	616.0818	000977.ZK	SHE	CHN	CN	True	0	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8328	1.6619	0.6619	-0.0083	9905.7192	1.0000	CN	100	50265761.2645	0.0000	0.0000	29759.8890	29759.8890	1	-0.0000	0.0083	0.0000	54544.6994	-247.9956	0	0.0000
1096	@HANGZ115	11797.2395	0.0011	0.0077	0.2505	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0023	0	2200	2200	5.3624	36.3066	1245200.0000	6.6638	603173.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	44134	0.1600	236663.3498	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1072	343.1924	1.0000	CN	100	50265761.2645	11797.2395	11797.2395	0.0000	0.0000	0	1265.0135	0.1072	16215.7405	0.0000	0.0000	0	0.0000
1097	@HEFEI7	80580.1693	0.0077	0.0077	1.7109	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0012	0	34600	34600	2.3289	15.8369	5361813.0000	12.5163	002690.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	54839	0.1300	127714.9105	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0564	2054.6287	1.0000	CN	100	50265761.2645	80580.1693	80580.1693	0.0000	0.0000	0	4544.2311	0.0564	98876.0481	0.0000	0.0000	0	0.0000
1098	@ZHEJI84	-67775.6074	-0.0065	0.0077	-0.0000	0.0275	5.1064	-0.0065	-0.0065	0.0000	1.0000	0.1237	0	-11700	-11700	5.7928	39.1607	75919313.0000	438.2256	002273.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	2124371	0.0275	12306028.6291	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0271	6927.8471	1.0000	CN	100	50265761.2645	-67775.6074	67775.6074	0.0000	0.0000	0	-1833.5469	0.0271	-129378.6145	0.0000	0.0000	0	0.0000
1099	@GUIZH13	62169.4364	0.0059	0.0077	1.3200	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	20200	20200	3.0777	20.6472	14216680.0000	43.2668	002039.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0816	815.8539	1.0000	CN	100	50265761.2645	62169.4364	62169.4364	0.0000	0.0000	0	5075.1809	0.0816	31500.9709	0.0000	0.0000	0	0.0000
1100	@HEBEI6	99335.2384	0.0095	0.0077	2.1092	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.1707	0	8000	8000	12.4169	81.7413	21152516.0000	254.8582	000408.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	1443112	0.0025	17918984.3212	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1010	10519.7752	1.0000	CN	100	50265761.2645	99335.2384	99335.2384	0.0000	0.0000	0	10031.6164	0.1010	120059.5494	0.0000	0.0000	0	0.0000
1101	@FORTI838	-107763.5144	-0.0103	0.0077	-0.0000	0.0675	19.9289	-0.0103	-0.0103	0.0000	1.0000	0.1680	0	-3000	-3000	35.9212	244.6452	2607957.0000	94.0442	688279.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	460892	0.0675	16555780.5603	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.0831	2083.6438	1.0000	CN	100	50265761.2645	-107763.5144	107763.5144	0.0000	0.0000	0	8953.2686	0.0831	-222728.9723	0.0000	-0.0000	0	0.0000
1102	@NINGB89	71850.0077	0.0068	0.0077	1.5256	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1020	0	4200	4200	17.1071	117.1969	21377555.0000	369.2913	605117.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	625764	0.0650	10705035.2889	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0757	14156.4486	1.0000	CN	100	50265761.2645	71850.0077	71850.0077	0.0000	0.0000	0	5436.7702	0.0757	47212.3108	0.0000	0.0000	0	0.0000
1103	@AMLOG1	-136253.7054	-0.0130	0.0077	-0.0000	0.0100	3.7330	-0.0130	-0.0130	0.0000	1.0000	0.3245	0	-8200	-8200	16.6163	111.3877	17823762.0000	292.6386	688099.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1968367	0.0100	32706987.4830	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0482	5668.5554	1.0000	CN	100	50265761.2645	-136253.7054	136253.7054	0.0000	0.0000	0	6568.8617	0.0482	-250190.8883	0.0000	-0.0000	0	0.0000
1104	@BEIJI111	157566.7389	0.0150	0.0077	3.3456	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0000	-1500	113000	111500	1.3944	9.5034	10327465.0000	14.4666	601886.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1464	0.1125	2041.3956	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1129	916.3150	1.0000	CN	100	50265761.2645	155475.1451	155475.1451	-2091.5939	2091.5939	-1	17548.4632	0.1129	183801.1174	-2472.6608	-236.0780	0	0.0000
1105	@DOSIL1	-68598.0922	-0.0065	0.0077	-0.0000	0.0500	9.3970	-0.0065	-0.0065	0.0000	1.0000	0.0579	0	-3000	-3000	22.8660	155.3939	39085403.0000	895.2484	688110.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	235766	0.0500	5391032.6013	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1554	7078.7476	1.0000	CN	100	50265761.2645	-68598.0922	68598.0922	0.0000	0.0000	0	10660.3164	0.1554	-126886.0509	0.0000	-0.0000	0	0.0000
1106	@JIANG443	-1613.1364	-0.0002	0.0077	-0.0000	0.1700	0.7513	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	20.1642	136.3766	13078469.0000	262.9007	688535.SH	SHA	CHN	CN	True	-1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1277	1.8728	0.8728	-0.1420	2633.6641	1.0000	CN	100	50265761.2645	-1613.1364	1613.1364	0.0000	0.0000	0	229.0150	0.1420	-3432.2169	0.0000	-0.0000	0	0.0000
1107	@LAOBA1	8624.6187	0.0008	0.0077	0.1831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0	4800	4800	1.7968	12.1613	6864024.0000	12.3042	603883.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	30152	0.2075	54176.9800	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0448	736.3281	1.0000	CN	100	50265761.2645	8624.6187	8624.6187	0.0000	0.0000	0	386.3969	0.0448	9147.5252	0.0000	0.0000	0	0.0000
1108	@SHANG253	39827.8330	0.0038	0.0077	0.8457	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0060	0	9200	9200	4.3291	29.2675	10144102.0000	43.7617	300627.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	145705	0.1875	630773.3046	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0224	3031.8257	1.0000	CN	100	50265761.2645	39827.8330	39827.8330	0.0000	0.0000	0	891.5314	0.0224	58665.6854	0.0000	0.0000	0	0.0000
1109	@SUZHO25	11991.2155	0.0011	0.0077	0.2546	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.3011	-100	200	100	59.9561	401.7449	47298008.0000	2800.8391	300394.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	527278	0.0100	31613520.5864	GS	connect	availability	0	2.2333	1.9835	0.9835	0.0612	29430.7172	1.0000	CN	100	50265761.2645	5995.6077	5995.6077	-5995.6077	5995.6077	-1	366.6440	0.0612	13389.9902	-13389.9902	-366.6440	0	0.0000
1110	@SHANG357	55442.4193	0.0053	0.0077	1.1772	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0059	0	6700	6700	8.2750	56.3930	1867400.0000	15.5224	605098.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	75158	0.1875	621931.5452	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1576	730.2330	1.0000	CN	100	50265761.2645	55442.4193	55442.4193	0.0000	0.0000	0	8740.3758	0.1576	53135.1901	0.0000	0.0000	0	0.0000
1111	@CNOOC12	-62121.5214	-0.0059	0.0077	-0.0000	0.0100	1.7020	-0.0059	-0.0059	0.0000	1.0000	0.0625	0	-105100	-105100	0.5911	4.0015	58178145.0000	34.3145	600968.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	10046587	0.0100	5938242.3357	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0522	6008.2944	1.0000	CN	100	50265761.2645	-62121.5214	62121.5214	0.0000	0.0000	0	3245.1175	0.0522	-30129.7685	0.0000	-0.0000	0	0.0000
1112	@JIANG454	1642.8520	0.0002	0.0077	0.0349	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0089	0	240	240	6.8452	46.3215	4401891.0000	30.0550	688543.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	136946	0.1625	937425.0467	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0376	960.6703	1.0000	CN	100	50265761.2645	1642.8520	1642.8520	0.0000	0.0000	0	-61.7558	0.0376	1723.6676	0.0000	-0.0000	0	0.0000
1113	@SUZHO131	5604.1140	0.0005	0.0077	0.1190	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0106	0	2000	2000	2.8021	18.7822	3992919.0000	11.0543	688758.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	396387	0.0850	1110698.9666	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0427	1085.2692	1.0000	CN	100	50265761.2645	5604.1140	5604.1140	0.0000	0.0000	0	239.2655	0.0427	6844.0791	0.0000	0.0000	0	0.0000
1114	@ZHEJI108	18182.2740	0.0017	0.0077	0.3861	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0507	0	12600	12600	1.4430	9.5459	58898735.0000	82.8739	002440.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	3686026	0.1100	5319074.1966	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0603	1621.9742	1.0000	CN	100	50265761.2645	18182.2740	18182.2740	0.0000	0.0000	0	1095.9534	0.0603	23550.8653	0.0000	0.0000	0	0.0000
1115	@BROAD65	3480.5361	0.0003	0.0077	0.0739	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0014	0	100	100	34.8054	236.6950	12670735.0000	442.0647	300548.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	4195	0.1175	146008.4912	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0364	8220.0802	1.0000	CN	100	50265761.2645	3480.5361	3480.5361	0.0000	0.0000	0	126.5263	0.0364	7772.9038	0.0000	0.0000	0	0.0000
1116	@LANXI1	1524.2546	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.6936	11.3150	14258602.0000	23.7808	600299.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0572	1303.9910	1.0000	CN	100	50265761.2645	1524.2546	1524.2546	0.0000	0.0000	0	87.2325	0.0572	915.2565	0.0000	0.0000	0	0.0000
1117	@SJINJ2	9280.3966	0.0009	0.0077	0.1970	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0100	0	3100	3100	2.9937	20.2830	11277329.0000	33.7158	600754.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	351361	0.1850	1051861.1076	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0727	1280.8153	1.0000	CN	100	50265761.2645	9280.3966	9280.3966	0.0000	0.0000	0	674.7934	0.0727	8199.1693	0.0000	0.0000	0	0.0000
1118	@SEMIT6	-150792.5674	-0.0144	0.0077	-0.0000	0.0050	2.0657	-0.0144	-0.0144	0.0000	1.0000	0.1623	0	-9800	-9800	15.3870	105.5999	18040325.0000	280.8037	301095.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1009378	0.0050	15531295.9293	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0612	2280.4761	1.0000	CN	100	50265761.2645	-150792.5674	150792.5674	0.0000	0.0000	0	9226.6812	0.0612	-345826.5607	0.0000	-0.0000	0	0.0000
1119	@SHENZ54	-5235.3230	-0.0005	0.0077	-0.0000	0.0675	0.9682	-0.0005	0.0000	0.0005	1.0000	0.0449	0	-4300	-4300	1.2175	8.1964	142457190.0000	172.1086	002340.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	3826058	0.0675	4658290.5670	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0148	5715.2327	1.0000	CN	100	50265761.2645	-5235.3230	5235.3230	0.0000	0.0000	0	77.6627	0.0148	-7958.1302	0.0000	-0.0000	0	0.0000
1120	@VATSL1	1215.3064	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	500	500	2.4306	16.6926	8726461.0000	21.4712	300755.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	0.0201	455.8840	1.0000	CN	100	50265761.2645	1215.3064	1215.3064	0.0000	0.0000	0	24.4784	0.0201	2280.6656	0.0000	0.0000	0	0.0000
1121	@YIFEN1	14790.7720	0.0014	0.0077	0.3141	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0470	0	4700	4700	3.1470	21.2848	15518028.0000	48.6857	603939.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1568955	0.0200	4937458.6511	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0868	2327.3730	1.0000	CN	100	50265761.2645	14790.7720	14790.7720	0.0000	0.0000	0	1284.4489	0.0868	10362.6079	0.0000	0.0000	0	0.0000
1122	@ZHEJI56	9357.4881	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1279	0	5900	5900	1.5860	10.4554	50565098.0000	77.9267	002064.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	8466794	0.0475	13428461.7793	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1285	4328.8678	1.0000	CN	100	50265761.2645	9357.4881	9357.4881	0.0000	0.0000	0	1202.3348	0.1285	13875.2162	0.0000	0.0000	0	0.0000
1123	@BEIJI20	52580.2141	0.0050	0.0077	1.1164	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	0.0025	400	9800	10200	5.3653	36.3504	6236391.0000	33.4147	600763.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	48538	0.1725	260422.2889	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0877	1583.9029	1.0000	CN	100	50265761.2645	54726.3453	54726.3453	2146.1312	2146.1312	1	4799.7840	0.0877	68090.5152	2670.2163	188.2268	0	0.0000
1124	@BROSE1	8562.4167	0.0008	0.0077	0.1818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0160	0	7400	7400	1.1571	7.7639	11580399.0000	13.2525	601339.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1454735	0.1500	1683249.6352	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0181	1006.3733	1.0000	CN	100	50265761.2645	8562.4167	8562.4167	0.0000	0.0000	0	154.6223	0.0181	8258.4545	0.0000	0.0000	0	0.0000
1125	@JGAOC1	33210.2145	0.0032	0.0077	0.7051	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	9200	9200	3.6098	24.3355	8027598.0000	28.7952	600562.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	1374	0.1900	4959.8733	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0121	1703.4890	1.0000	CN	100	50265761.2645	33210.2145	33210.2145	0.0000	0.0000	0	402.5052	0.0121	41907.8052	0.0000	0.0000	0	0.0000
1126	@NANJI38	-58428.4293	-0.0056	0.0077	-0.0000	0.1150	18.4090	-0.0056	-0.0056	0.0000	1.0000	0.0355	0	-13200	-13200	4.4264	29.3965	119798440.0000	519.0889	002747.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	709343	0.1200	3139833.1286	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1385	2737.3856	1.0000	CN	100	50265761.2645	-58428.4293	58428.4293	0.0000	0.0000	0	8094.6910	0.1385	-106537.9856	0.0000	-0.0000	0	0.0000
1127	@ZHONG7	-1817.4317	-0.0002	0.0077	-0.0000	0.0075	0.0373	-0.0002	0.0000	0.0002	1.0000	0.1732	0	-500	-500	3.6349	24.1935	81988500.0000	292.3793	600489.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4996734	0.0075	18162445.9772	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0328	9514.4325	1.0000	CN	100	50265761.2645	-1817.4317	1817.4317	0.0000	0.0000	0	-59.5755	0.0328	-1777.2941	0.0000	0.0000	0	0.0000
1128	@ASRAA1	-112587.8884	-0.0107	0.0077	-0.0000	0.0700	21.5922	-0.0107	-0.0107	0.0000	1.0000	0.0558	0	-6900	-6900	16.3171	109.5374	14417188.0000	232.7759	688220.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	290118	0.0725	4733880.1458	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.0987	4982.5794	1.0000	CN	100	50265761.2645	-112587.8884	112587.8884	0.0000	0.0000	0	11117.1794	0.0987	-259994.1065	0.0000	-0.0000	0	0.0000
1129	@GRAND868	-111.4338	-0.0000	0.0077	-0.0000	0.0950	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-50	-50	2.2287	15.1656	83389563.0000	186.4087	688549.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	176461	0.0950	393274.2301	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0048	2008.3446	1.0000	CN	100	50265761.2645	-111.4338	111.4338	0.0000	0.0000	0	0.5307	0.0048	-207.7551	0.0000	-0.0000	0	0.0000
1130	@HUADI3	-68.7175	-0.0000	0.0077	-0.0000	0.1025	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0535	0	-90	-90	0.7635	5.1665	100247630.0000	76.3423	600027.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	7349257	0.1100	5611360.7536	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0679	3021.9020	1.0000	CN	100	50265761.2645	-68.7175	68.7175	0.0000	0.0000	0	4.6653	0.0679	-31.8386	0.0000	-0.0000	0	0.0000
1131	@SHANX13	-30748.9345	-0.0029	0.0077	-0.0000	0.0400	3.3697	-0.0029	-0.0029	0.0000	1.0000	0.0281	0	-23000	-23000	1.3369	8.9998	32761981.0000	43.4608	600348.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1974155	0.0500	2639267.9454	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0447	2122.0776	1.0000	CN	100	50265761.2645	-30748.9345	30748.9345	0.0000	0.0000	0	1374.7955	0.0447	-27322.8164	0.0000	-0.0000	0	0.0000
1132	@CHONG115	-129904.3399	-0.0124	0.0077	-0.0000	0.0300	10.6771	-0.0124	-0.0121	0.0003	1.0000	0.0306	600	-29000	-28400	4.4795	30.2102	5048024.0000	22.4786	688443.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	426494	0.0300	1910462.8114	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3388	739.1378	1.0000	CN	100	50265761.2645	-127216.6639	127216.6639	2687.6760	2687.6760	1	43100.6126	0.3388	-200435.2853	4234.5483	-910.5763	0	0.0000
1133	@NARUI1	3355.3946	0.0003	0.0077	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0	700	700	4.7934	32.4965	4443883.0000	21.2860	688522.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	96990	0.1625	464913.8941	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0379	842.3836	1.0000	CN	100	50265761.2645	3355.3946	3355.3946	0.0000	0.0000	0	-127.1348	0.0379	5528.6946	0.0000	-0.0000	0	0.0000
1134	@SHANG385	-60194.5716	-0.0057	0.0077	-0.0000	0.1325	21.8515	-0.0057	-0.0057	0.0000	1.0000	0.0115	0	-8700	-8700	6.9189	47.6363	13756270.0000	96.5903	688107.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	87464	0.1425	605156.0932	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2187	1331.2527	1.0000	CN	100	50265761.2645	-60194.5716	60194.5716	0.0000	0.0000	0	13167.1393	0.2187	-103849.7884	0.0000	-0.0000	0	0.0000
1135	@GEMPH1	14091.0613	0.0013	0.0077	0.2992	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0084	0	4700	4700	2.9981	20.2270	3542409.0000	10.5615	688046.SH	SHA	CHN	CN	True	1	2026-05-27	2026-05-27	294031	0.1150	881533.7980	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0500	626.9023	1.0000	CN	100	50265761.2645	14091.0613	14091.0613	0.0000	0.0000	0	704.5058	0.0500	30796.6158	0.0000	0.0000	0	0.0000
1136	@HAINA49	-38237.6972	-0.0036	0.0077	-0.0000	0.0125	1.3095	-0.0036	-0.0036	0.0000	1.0000	0.1295	0	-2700	-2700	14.1621	96.8961	15813071.0000	225.8486	688676.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	932746	0.0125	13209651.5287	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0281	3906.9101	1.0000	CN	100	50265761.2645	-38237.6972	38237.6972	0.0000	0.0000	0	1073.8713	0.0281	-73792.5414	0.0000	-0.0000	0	0.0000
1137	@SICHU150	1745.5007	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	17.4550	119.4703	1335772.0000	23.5227	301592.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	1.0186	0.0186	-0.0359	965.2619	1.0000	CN	100	50265761.2645	1745.5007	1745.5007	0.0000	0.0000	0	-62.6787	0.0359	1546.5113	0.0000	-0.0000	0	0.0000
1138	@SMART191	-49673.6636	-0.0047	0.0077	-0.0000	0.0775	10.5471	-0.0047	-0.0044	0.0003	1.0000	0.1348	200	-3100	-2900	16.0238	107.5796	19566981.0000	310.2764	688213.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	852130	0.0875	13654328.6981	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.0739	6446.4682	1.0000	CN	100	50265761.2645	-46468.9111	46468.9111	3204.7525	3204.7525	1	3433.6624	0.0739	-68714.1106	4738.9042	-236.8043	0	0.0000
1139	@MGITE1	464.6566	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-16000	59	-15941	7.8755	53.3908	4440516.0000	34.9458	688114.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4967	1.3868	0.3868	-0.1835	1738.5525	1.0000	CN	100	50265761.2645	-125543.9074	125543.9074	-126008.5640	126008.5640	-1	23035.4994	0.1835	-187900.3097	-188595.7565	23120.7571	-15941	-125543.9074
1140	@YUANJ2	1534.5726	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	2500	10	2510	153.4573	1041.6697	5558391.0000	853.4421	688498.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0842	19105.4872	1.0000	CN	100	50265761.2645	385177.7323	385177.7323	383643.1597	383643.1597	1	-32417.5527	0.0842	592934.4527	590572.1641	-32288.3991	0	0.0000
1141	@CHINA127	8772.0185	0.0008	0.0077	0.1863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0075	0	4300	4300	2.0400	13.7126	14130750.0000	28.5614	000902.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	384491	0.1575	784363.2951	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1288	1305.4280	1.0000	CN	100	50265761.2645	8772.0185	8772.0185	0.0000	0.0000	0	1129.7862	0.1288	5815.0730	0.0000	0.0000	0	0.0000
1142	@JIANG68	1193.3434	0.0001	0.0077	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	5.9667	40.5274	293174070.0000	1751.3354	600522.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0685	15680.3600	1.0000	CN	100	50265761.2645	1193.3434	1193.3434	0.0000	0.0000	0	81.7531	0.0685	1250.9279	0.0000	0.0000	0	0.0000
1143	@SHENZ72	-123985.0927	-0.0118	0.0077	-0.0000	0.0100	3.3969	-0.0118	-0.0143	-0.0025	1.0000	0.8696	-2200	-10400	-12600	11.9216	81.6901	71002688.0000	854.9469	300124.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	7554521	0.0100	90062306.3925	GS	connect	availability	2200	1.3647	1.3409	0.3409	-0.0273	26790.0759	1.0000	CN	100	50265761.2645	-150212.7085	150212.7085	-26227.6158	26227.6158	-1	4097.6601	0.0273	-204993.0460	-35792.4366	715.4645	-2200	-26227.6158
1144	@SINOM3	26262.9921	0.0025	0.0077	0.5576	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	2400	2400	10.9429	74.7545	51180797.0000	563.9484	002080.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1322	1.8683	0.8683	0.0911	7345.4244	1.0000	CN	100	50265761.2645	26262.9921	26262.9921	0.0000	0.0000	0	2392.2023	0.0911	55996.7772	0.0000	0.0000	0	0.0000
1145	@SHANG143	4734.4598	0.0005	0.0077	0.1005	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	5.9181	40.7080	76300500.0000	457.8277	300398.ZK	SHE	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6712	1.5522	0.5522	0.0664	2650.6329	1.0000	CN	100	50265761.2645	4734.4598	4734.4598	0.0000	0.0000	0	314.3270	0.0664	7912.3533	0.0000	0.0000	0	0.0000
1146	@SHENZ368	-45351.7687	-0.0043	0.0077	-0.0000	0.0325	4.0382	-0.0043	-0.0043	0.0000	1.0000	0.0325	0	-12000	-12000	3.7793	25.5831	11692848.0000	44.0929	688209.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	784152	0.0325	2963556.6789	GS	connect	availability	0	1.7542	1.6654	0.6654	-0.0718	1245.9487	1.0000	CN	100	50265761.2645	-45351.7687	45351.7687	0.0000	0.0000	0	3254.5388	0.0718	-79557.3878	0.0000	-0.0000	0	0.0000
1147	@SUZHO12	-23992.1575	-0.0023	0.0077	-0.0000	0.1300	8.5452	-0.0023	-0.0023	0.0000	1.0000	0.0147	0	-20500	-20500	1.1703	7.9929	77828313.0000	91.6932	300128.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1109133	0.1400	1298072.8603	GS	connect	availability	0	1.9916	1.8253	0.8253	-0.1903	1398.7851	1.0000	CN	100	50265761.2645	-23992.1575	23992.1575	0.0000	0.0000	0	4566.5871	0.1903	-47782.2444	0.0000	-0.0000	0	0.0000
1148	@GUIZH5	-33147.7104	-0.0032	0.0077	-0.0000	0.0800	7.2653	-0.0032	-0.0046	-0.0015	1.0000	0.0163	-19500	-41800	-61300	0.7930	5.4930	82776375.0000	67.0210	600395.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	1744740	0.0800	1383591.7762	GS	connect	availability	19500	0.5796	0.6810	-0.3190	-0.2074	919.2363	1.0000	CN	100	50265761.2645	-48611.3552	48611.3552	-15463.6448	15463.6448	-1	10079.7553	0.2074	-28175.2716	-8962.7699	3206.4474	-19500	-15463.6448
1149	@SHENZ367	-56006.0677	-0.0053	0.0077	-0.0000	0.0450	6.9049	-0.0053	-0.0030	0.0023	1.0000	0.0083	8800	-20200	-11400	2.7726	18.7948	4829602.0000	13.3796	301268.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	113526	0.0500	314759.6457	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.1735	621.6737	1.0000	CN	100	50265761.2645	-31607.3848	31607.3848	24398.6830	24398.6830	1	5485.3539	0.1735	-59038.7130	45573.7433	-4234.3083	0	0.0000
1150	@WUHAN44	-9542.0315	-0.0009	0.0077	-0.0000	0.0325	0.8496	-0.0009	0.0000	0.0009	1.0000	0.0013	1000	-1700	-700	5.6130	38.1847	31532200.0000	177.4756	300747.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	6626	0.0425	37191.4710	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0298	2080.4772	1.0000	CN	100	50265761.2645	-3929.0718	3929.0718	5612.9597	5612.9597	1	117.0630	0.0298	-7816.2630	11166.0900	-167.2328	0	0.0000
1151	@XUANH1	-2461.5653	-0.0002	0.0077	-0.0000	0.0150	0.1012	-0.0002	-0.0022	-0.0019	1.0000	0.0319	-8300	-1000	-9300	2.4616	16.3712	18971461.0000	45.7801	000923.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1349974	0.0150	3323049.1108	GS	connect	availability	8300	1.7574	1.6260	0.6260	-0.0310	1028.3104	1.0000	CN	100	50265761.2645	-22892.5570	22892.5570	-20430.9917	20430.9917	-1	709.6688	0.0310	-40232.3384	-35906.2805	633.3604	-8300	-20430.9917
1152	@CHONG25	-37021.2054	-0.0035	0.0077	-0.0000	0.0200	2.0286	-0.0035	-0.0035	0.0000	1.0000	0.1841	0	-9900	-9900	3.7395	24.9448	52362614.0000	192.5290	000975.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	5070201	0.0200	18960096.2495	GS	connect	availability	0	0.7915	0.9412	-0.0588	-0.0145	7361.2160	1.0000	CN	100	50265761.2645	-37021.2054	37021.2054	0.0000	0.0000	0	535.4601	0.0145	-29304.0233	0.0000	-0.0000	0	0.0000
1153	@JIANG79	-26354.9753	-0.0025	0.0077	-0.0000	0.0175	1.2636	-0.0025	0.0000	0.0025	1.0000	0.0025	8000	-8000	0	3.2944	21.9985	262579940.0000	851.4314	002245.ZK	SHE	CHN	CN	True	0	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4320	1.3955	0.3955	-0.0454	4612.9919	1.0000	CN	100	50265761.2645	0.0000	0.0000	26354.9753	26354.9753	1	-0.0000	0.0454	0.0000	37740.5204	-1197.1781	0	0.0000
1154	@JIUJI4	-44292.8574	-0.0042	0.0077	-0.0000	0.0225	2.7304	-0.0042	-0.0042	0.0000	1.0000	0.2479	0	-2800	-2800	15.8189	106.9266	33365504.0000	525.8701	301511.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1617617	0.0250	25588885.3935	GS	connect	availability	0	1.9620	1.7626	0.7626	-0.0685	9273.0175	1.0000	CN	100	50265761.2645	-44292.8574	44292.8574	0.0000	0.0000	0	3032.5493	0.0685	-86901.7389	0.0000	-0.0000	0	0.0000
1155	@WUHAN55	6027.1515	0.0006	0.0077	0.1280	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	2.0091	13.5619	741751.0000	1.4828	688526.SH	SHA	CHN	CN	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0465	777.2741	1.0000	CN	100	50265761.2645	6027.1515	6027.1515	0.0000	0.0000	0	280.2123	0.0465	7453.9505	0.0000	0.0000	0	0.0000
1156	@ZIJIN2	-42190.0494	-0.0040	0.0077	-0.0000	0.0005	0.0578	-0.0040	-0.0040	0.0000	1.0000	0.8894	0	-8700	-8700	4.8494	32.2713	443721570.0000	2110.6780	601899.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	19167986	0.0005	92953824.8143	GS	connect	availability	0	1.3759	1.3449	0.3449	0.0597	69934.8815	1.0000	CN	100	50265761.2645	-42190.0494	42190.0494	0.0000	0.0000	0	-2517.9098	0.0597	-58051.2907	0.0000	0.0000	0	0.0000
1157	@ANHUI32	-3009.1535	-0.0003	0.0077	-0.0000	0.0275	0.2267	-0.0003	-0.0011	-0.0008	1.0000	0.0779	-4400	-1500	-5900	2.0061	13.7305	44127739.0000	89.3085	600985.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4060331	0.0275	8145439.5773	GS	connect	availability	4400	0.6896	0.7533	-0.2467	-0.0550	2161.1811	1.0000	CN	100	50265761.2645	-11836.0039	11836.0039	-8826.8504	8826.8504	-1	651.2815	0.0550	-8162.2201	-6087.0794	485.7015	-4400	-8826.8504
1158	@ANHUI35	-1206.3145	-0.0001	0.0077	-0.0000	0.0475	0.1570	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-1100	-1100	1.0966	7.4255	14615739.0000	15.9971	600971.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	759375	0.0500	832768.2708	GS	connect	availability	0	0.6073	0.6994	-0.3006	-0.0983	592.1932	1.0000	CN	100	50265761.2645	-1206.3145	1206.3145	0.0000	0.0000	0	118.6041	0.0983	-732.5730	0.0000	-0.0000	0	0.0000
1159	@SHENZ233	-8688.7378	-0.0008	0.0077	-0.0000	0.0050	0.1190	-0.0008	-0.0028	-0.0019	1.0000	0.1557	-700	-300	-1000	28.9625	198.1986	4881418.0000	142.6072	002850.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	561246	0.0050	16255064.4544	GS	connect	availability	700	1.6971	1.6103	0.6103	-0.0006	8017.1438	1.0000	CN	100	50265761.2645	-28962.4593	28962.4593	-20273.7215	20273.7215	-1	18.4216	0.0006	-49151.9218	-34406.3453	12.8951	-700	-20273.7215
1160	@HANGZ7	-49968.3011	-0.0048	0.0077	-0.0000	0.0200	2.7380	-0.0048	-0.0257	-0.0209	1.0000	0.2020	-43900	-10000	-53900	4.9968	33.4505	104572750.0000	515.6038	600460.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	4144048	0.0010	20707103.8142	GS	connect	availability	43900	1.4603	1.4514	0.4514	-0.0626	5737.4082	1.0000	CN	100	50265761.2645	-269329.1428	269329.1428	-219360.8417	219360.8417	-1	16873.4457	0.0626	-393299.4360	-320331.0805	13742.9363	-43900	-219360.8417
1161	@KEBOD1	-801.2618	-0.0001	0.0077	-0.0000	0.0100	0.0220	-0.0001	0.0000	0.0001	1.0000	0.0001	100	-100	0	8.0126	54.4412	7179133.0000	57.6096	603786.SH	SHA	CHN	CN	True	0	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4283	1.3735	0.3735	-0.0809	1326.7392	1.0000	CN	100	50265761.2645	0.0000	0.0000	801.2618	801.2618	1	-0.0000	0.0809	0.0000	1144.4697	-64.8230	0	0.0000
1162	@PNCPR1	-1731.6449	-0.0002	0.0077	-0.0000	0.0875	0.4151	-0.0002	0.0000	0.0002	1.0000	0.0006	-600	-400	-1000	4.3291	29.2967	31077641.0000	134.2029	603690.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	10718	0.0700	46399.4254	GS	connect	availability	600	1.1933	1.2328	0.2328	-0.1828	1657.8952	1.0000	CN	100	50265761.2645	-4329.1123	4329.1123	-2597.4674	2597.4674	-1	791.4676	0.1828	-5165.7449	-3099.4469	474.8805	-600	-2597.4674
1163	@SICHU130	-62880.4750	-0.0060	0.0077	-0.0000	0.0325	5.5989	-0.0060	-0.0057	0.0003	1.0000	0.0114	100	-1800	-1700	34.9336	237.8803	2332548.0000	81.7870	688506.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	16274	0.0250	568509.3609	GS	connect	availability	0	0.6908	0.7848	-0.2152	-0.2846	13557.7776	1.0000	CN	100	50265761.2645	-59387.1152	59387.1152	3493.3597	3493.3597	1	16902.3640	0.2846	-41022.1346	2413.0667	-994.2567	0	0.0000
1164	@YUNNA24	1874.3277	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.7039	11.5249	4648192.0000	7.8962	002727.ZK	SHE	CHN	CN	True	1	2026-05-27	2026-05-27	114	0.1025	194.2485	GS	connect	availability	0	0.9373	0.9185	-0.0815	0.0730	947.9394	1.0000	CN	100	50265761.2645	1874.3277	1874.3277	0.0000	0.0000	0	136.8381	0.0730	1756.8850	0.0000	0.0000	0	0.0000
1165	@ZHEJI392	12187.1087	0.0012	0.0077	0.2588	0.0000	-0.0000	0.0012	0.0000	-0.0012	0.0000	0.0005	-38500	8900	-29600	1.3693	9.3163	64392223.0000	88.4243	600032.SH	SHA	CHN	CN	True	0	2026-05-27	2026-05-27	38493	0.1875	52709.9296	GS	connect	availability	0	0.1189	0.3508	-0.6492	-0.0302	757.3471	1.0000	CN	100	50265761.2645	-40532.4063	40532.4063	-52719.5149	52719.5149	-1	1225.2738	0.0302	-4817.5346	-6266.0501	1593.6839	-29600	-40532.4063
1166	@BEIJI37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0058	-6000	0	-6000	1.1025	7.5003	16753500.0000	18.5216	600037.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	556108	0.0075	613134.3954	GS	connect	availability	6000	1.2068	1.2182	0.2182	-0.0789	966.7341	1.0000	CN	100	50265761.2645	-6615.2732	6615.2732	-6615.2732	6615.2732	-1	522.2274	0.0789	-7983.4199	-7983.4199	522.2274	-6000	-6615.2732
1167	@BEIJI41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0035	-54500	0	-54500	0.6692	4.4556	81761625.0000	53.6971	600361.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	545472	0.0300	365025.5614	GS	connect	availability	54500	1.6049	1.5168	0.5168	-0.0853	1748.5080	1.0000	CN	100	50265761.2645	-36470.9703	36470.9703	-36470.9703	36470.9703	-1	3112.0338	0.0853	-58530.9268	-58530.9268	3112.0338	-54500	-36470.9703
1168	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0173	-2800	0	-2800	4.0903	27.5217	48148661.0000	195.3235	600641.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	443094	0.1300	1812399.0215	GS	connect	availability	2800	1.3548	1.3846	0.3846	-0.2226	2749.8233	1.0000	CN	100	50265761.2645	-11452.9135	11452.9135	-11452.9135	11452.9135	-1	2549.8929	0.2226	-15516.1102	-15516.1102	2549.8929	-2800	-11452.9135
1169	@FARSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0051	-200	0	-200	15.8941	107.3755	6842211.0000	108.2921	688433.SH	SHA	CHN	CN	True	-1	2026-05-27	2026-05-27	33652	0.0575	534866.6111	GS	connect	availability	200	2.2430	2.0012	1.0012	-0.0856	2774.1885	1.0000	CN	100	50265761.2645	-3178.8102	3178.8102	-3178.8102	3178.8102	-1	272.1683	0.0856	-7129.9870	-7129.9870	272.1683	-200	-3178.8102
1170	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.1798	-2300	0	-2300	10.0158	67.9704	24437915.0000	244.8381	300769.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	1885201	0.0750	18881742.2848	GS	connect	availability	2300	2.0532	1.8178	0.8178	-0.1097	2806.2993	1.0000	CN	100	50265761.2645	-23036.2743	23036.2743	-23036.2743	23036.2743	-1	2527.9008	0.1097	-47298.5576	-47298.5576	2527.9008	-2300	-23036.2743
1171	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5095	-300	0	-300	19.7589	134.6204	14306137.0000	283.8757	002353.ZK	SHE	CHN	CN	True	-1	2026-05-27	2026-05-27	2707045	0.0075	53488114.4214	GS	connect	availability	300	1.1800	1.1164	0.1164	-0.0283	20230.2208	1.0000	CN	100	50265761.2645	-5927.6570	5927.6570	-5927.6570	5927.6570	-1	167.8284	0.0283	-6994.7852	-6994.7852	167.8284	-300	-5927.6570
1172	@ADVAN68	179270.5117	0.0171	0.0050	2.4558	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	16500	16500	10.8649	354.2856	3889009.0000	42.4075	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	18512045	0.0050	201131138.1414	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1917	11310.0554	1.0000	TH	100	50265761.2645	179270.5117	179270.5117	0.0000	0.0000	0	34360.4359	0.1917	47344.9296	0.0000	0.0000	0	0.0000
1173	@SRISA3	33.3949	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6679	21.9946	14051801.0000	9.5126	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	3816	0.1500	2548.6972	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0859	1109.7165	1.0000	TH	100	50265761.2645	33.3949	33.3949	0.0000	0.0000	0	2.8673	0.0859	20.8502	0.0000	0.0000	0	0.0000
1174	@GULFD3	165.3508	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9006	61.8730	34604793.0000	65.9003	GULF_n.BK	BAK	THA	TH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1563	21011.8731	1.0000	TH	100	50265761.2645	165.3508	165.3508	0.0000	0.0000	0	25.8409	0.1563	82.6050	0.0000	0.0000	0	0.0000
1175	@KIATN4	6939.0569	0.0007	0.0050	0.0951	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1037	0	2700	2700	2.5700	83.3994	6872887.0000	17.6422	KKP_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	4237885	0.0050	10891453.7443	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1277	2123.4080	1.0000	TH	100	50265761.2645	6939.0569	6939.0569	0.0000	0.0000	0	886.2877	0.1277	1250.9871	0.0000	0.0000	0	0.0000
1176	@NATIO69	61449.6655	0.0059	0.0050	0.8418	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1496	0	33000	33000	1.8621	60.3412	544651.0000	1.0115	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	8436481	0.0525	15709664.7043	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1492	1464.4645	0.9360	TH	100	50265761.2645	61449.6655	61449.6655	0.0000	0.0000	0	9166.4315	0.1492	14366.3367	0.0000	0.0000	0	0.0000
1177	@SCGPA1	73985.8406	0.0070	0.0050	1.0135	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0402	0	101000	101000	0.7325	24.1585	14545559.0000	10.8156	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	5766585	0.1375	4224214.2420	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1606	880.5177	1.0000	TH	100	50265761.2645	73985.8406	73985.8406	0.0000	0.0000	0	11878.9895	0.1606	71192.3703	0.0000	0.0000	0	0.0000
1178	@PTTEX3	274602.9040	0.0262	0.0050	3.7617	0.0000	-0.0000	0.0262	0.0264	0.0002	1.0000	0.6955	500	60900	61400	4.5091	146.5368	13496520.0000	60.8722	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	16193235	0.0050	73016574.0043	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3199	6444.3496	1.0000	TH	100	50265761.2645	276857.4435	276857.4435	2254.5394	2254.5394	1	88562.5496	0.3199	16867.2909	137.3558	721.1934	0	0.0000
1179	@CENTP7	160276.9787	0.0153	0.0050	2.1956	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.3781	0	79200	79200	2.0237	65.8830	5277277.0000	10.7012	CPN_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	19615057	0.0200	39694975.6719	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1991	6720.9480	1.0000	TH	100	50265761.2645	160276.9787	160276.9787	0.0000	0.0000	0	31914.9680	0.1991	81529.5008	0.0000	0.0000	0	0.0000
1180	@THAIF24	33884.2692	0.0032	0.0050	0.4642	0.0000	-0.0000	0.0032	0.0032	-0.0001	1.0000	0.0304	-2500	109000	106500	0.3109	10.0880	15809497.0000	4.9088	TFG_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	10272980	0.1950	3193508.4368	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1413	1231.0572	0.6766	TH	100	50265761.2645	33107.1070	33107.1070	-777.1621	777.1621	-1	4678.2651	0.1413	2243.5614	-52.6658	-109.8184	0	0.0000
1181	@PTTGL1	115315.4604	0.0110	0.0050	1.5797	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.1591	0	104800	104800	1.1003	35.6583	24770434.0000	27.1859	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	15180098	0.0750	16703244.1761	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2592	2728.6925	1.0000	TH	100	50265761.2645	115315.4604	115315.4604	0.0000	0.0000	0	29893.9627	0.2592	81259.8442	0.0000	0.0000	0	0.0000
1182	@KCEEL3	34867.6451	0.0033	0.0050	0.4776	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0615	0	32600	32600	1.0696	35.1135	28949274.0000	31.2869	KCE_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	6039035	0.2150	6459108.2639	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1623	1264.3147	1.0000	TH	100	50265761.2645	34867.6451	34867.6451	0.0000	0.0000	0	5657.8177	0.1623	33938.2679	0.0000	0.0000	0	0.0000
1183	@DELTA60	20867.9555	0.0020	0.0050	0.2859	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2000	2000	10.4340	339.3008	17785961.0000	185.7430	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	29164650	0.0050	304303309.4546	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1871	49457.5733	1.0000	TH	100	50265761.2645	20867.9555	20867.9555	0.0000	0.0000	0	3903.8986	0.1871	21546.6765	0.0000	0.0000	0	0.0000
1184	@INDOR13	16630.6485	0.0016	0.0050	0.2278	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0134	0	21700	21700	0.7664	24.8835	24708239.0000	18.9236	IVL_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	1830201	0.1300	1402646.5221	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1842	1462.9969	1.0000	TH	100	50265761.2645	16630.6485	16630.6485	0.0000	0.0000	0	3062.7643	0.1842	9587.1587	0.0000	0.0000	0	0.0000
1185	@BUMRU1	38242.5291	0.0036	0.0050	0.5239	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3550	0	7000	7000	5.4632	178.5935	6770168.0000	37.2148	BH_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	6822346	0.0450	37271966.4933	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1707	4343.0761	1.0000	TH	100	50265761.2645	38242.5291	38242.5291	0.0000	0.0000	0	6526.7434	0.1707	12355.9693	0.0000	0.0000	0	0.0000
1186	@WHACO3	12419.2036	0.0012	0.0050	0.1701	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0757	0	80700	80700	0.1539	5.0701	66313313.0000	10.3483	WHA_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	51641920	0.0850	7947354.6419	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1391	2300.1844	1.0000	TH	100	50265761.2645	12419.2036	12419.2036	0.0000	0.0000	0	1727.8653	0.1391	12143.5364	0.0000	0.0000	0	0.0000
1187	@KASIK3	6703.5999	0.0006	0.0050	0.0918	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5771	0	1100	1100	6.0942	198.1163	22453028.0000	136.9132	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	9941388	0.0050	60584624.8228	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1834	13126.4707	1.0000	TH	100	50265761.2645	6703.5999	6703.5999	0.0000	0.0000	0	1229.3641	0.1834	675.2954	0.0000	0.0000	0	0.0000
1188	@TRUEC13	8919.6666	0.0008	0.0050	0.1222	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4247	13.8193	80391188.0000	34.1936	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1558	6163.8660	1.0000	TH	100	50265761.2645	8919.6666	8919.6666	0.0000	0.0000	0	1389.3684	0.1558	3421.1518	0.0000	0.0000	0	0.0000
1189	@CENTR403	3777.1622	0.0004	0.0050	0.0517	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0141	0	5900	5900	0.6402	20.9295	16553911.0000	10.6637	CRC_n.BK	BAK	THA	TH	True	1	2026-05-27	2026-05-27	2319894	0.1425	1485189.1526	GS	thai	availability	0	0.5527	0.6025	-0.3975	0.1728	2509.6678	1.0000	TH	100	50265761.2645	3777.1622	3777.1622	0.0000	0.0000	0	652.5105	0.1728	2087.8012	0.0000	0.0000	0	0.0000