assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41868.0571	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1047	32.0863	11966051.0000	49.0046	2601.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	374107169	0.0050	1535601992.5549	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2196	10594.3739	1.0000	XH	2000	42082615.7150	41868.0571	41868.0571	0.0000	0.0000	0.0000	9192.6359	0.2196	64973.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3231.6951	-0.0003	0.0037	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2317	25.3427	9760645.0000	31.5717	0291.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	270782670	0.0050	875087029.9125	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0845	5032.4085	1.0000	HK	2000	42082615.7150	-3231.6951	3231.6951	0.0000	0.0000	0.0000	-273.1698	0.0845	-3946.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2329.9595	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	15.5331	121.8459	8256004.0000	128.3948	9618.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	420592433	0.0050	6533089011.4871	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1875	44503.3145	1.0000	XH	2000	42082615.7150	2329.9595	2329.9595	0.0000	0.0000	0.0000	436.8763	0.1875	3826.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	176.7732	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7677	13.8772	10687395.0000	18.9295	2618.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	347879843	0.0050	614958221.9849	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2287	3538.5472	1.0000	XH	2000	42082615.7150	176.7732	176.7732	0.0000	0.0000	0.0000	40.4325	0.2287	240.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	195.2801	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	1000	1000.0000	0.1953	1.5355	5310000.0000	1.0407	9922.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	5278222	0.1375	1030731.5479	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1342	271.7874	0.2974	XH	2000	42082615.7150	195.2801	195.2801	0.0000	0.0000	0.0000	26.2058	0.1342	459.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-661.6549	-0.0001	0.0037	-0.0000	0.2525	0.4577	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1028	8.5327	48057500.0000	52.3376	1519.HK	HKG	HKG	HK	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1343	8144.7374	1.0000	XH	2000	42082615.7150	-661.6549	661.6549	0.0000	0.0000	0.0000	-88.8466	0.1343	-801.5054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-662.4712	-0.0001	0.0047	-0.0000	0.0225	0.0408	-0.0001	0.0000	0.0001	1.0000	0.0489	0.0000	-720	-720.0000	0.9201	28.6466	1864173.0000	1.6972	1808.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	5570313	0.0225	5125238.9719	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0172	501.2233	0.2566	TW	1000	42082615.7150	-662.4712	662.4712	0.0000	0.0000	0.0000	-11.3839	0.0172	-250.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	124.7480	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0791	8.2601	1516155.0000	3.1561	MISC.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0760	4547.6007	0.9279	MY	100	42082615.7150	124.7480	124.7480	0.0000	0.0000	0.0000	9.4769	0.0760	18.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9520.4789	-0.0009	0.0037	-0.0000	0.0050	0.1304	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.4002	26.6518	2556644.0000	8.6969	9896.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	57461385	0.0050	195378536.5991	GS	apac	availability	0	1.4555	1.3221	0.3221	0.1023	3538.6489	1.0000	XH	2000	42082615.7150	-9520.4789	9520.4789	0.0000	0.0000	0.0000	-973.9863	0.1023	-13856.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	99611.9925	0.0095	0.0037	1.0234	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.1656	181.5355	15949270.0000	369.5464	9999.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2138	41833.9234	1.0000	XH	2000	42082615.7150	99611.9925	99611.9925	0.0000	0.0000	0.0000	21293.0867	0.2138	90953.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	96797.6617	0.0092	0.0037	0.9945	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1264	47.9308	6090309.0000	37.2581	1336.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	126249129	0.0050	773456992.6866	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2319	5955.2664	1.0000	XH	2000	42082615.7150	96797.6617	96797.6617	0.0000	0.0000	0.0000	22447.1290	0.2319	177059.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-72883.2836	-0.0069	0.0047	-0.0000	0.0125	2.4960	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	26.6972	837.5183	3411056.0000	90.7965	6446.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	11927314	0.0150	318425571.0613	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0270	10142.2928	1.0000	TW	1000	42082615.7150	-72883.2836	72883.2836	0.0000	0.0000	0.0000	1965.9886	0.0270	-37387.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	213579.6491	0.0203	0.0037	2.1943	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.7665	60.9864	24636290.0000	191.7674	2318.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	717552220	0.0050	5572892775.8957	GS	apac	availability	0	1.4292	1.3106	0.3106	0.2090	50322.3624	1.0000	XH	2000	42082615.7150	213579.6491	213579.6491	0.0000	0.0000	0.0000	44633.6076	0.2090	305238.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44145.6833	0.0042	0.0047	0.5745	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9425	0.0000	6000	6000.0000	7.3576	230.9420	10422000.0000	76.4962	6257.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	13449413	0.0150	98955587.8058	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1155	3560.4400	1.0000	TW	1000	42082615.7150	44145.6833	44145.6833	0.0000	0.0000	0.0000	5097.2375	0.1155	54460.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	102841.1339	0.0098	0.0037	1.0566	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.3492	72.1772	44483965.0000	409.7982	2382.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	100484053	0.0050	939444904.4978	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1876	6455.9700	1.0000	XH	2000	42082615.7150	102841.1339	102841.1339	0.0000	0.0000	0.0000	19288.0002	0.1876	186331.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51674.9802	0.0049	0.0090	1.2742	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8775	7.4594	3844380.0000	7.2270	TLMM.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0187	7205.4304	1.0000	MY	100	42082615.7150	51674.9802	51674.9802	0.0000	0.0000	0.0000	968.4558	0.0187	8415.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22724.3798	0.0022	0.0047	0.2957	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2616	0.0000	1000	1000.0000	22.7244	706.5269	992414.0000	22.2847	6409.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	1208746	0.0375	27468003.1992	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.0933	1993.0091	1.0000	TW	1000	42082615.7150	22724.3798	22724.3798	0.0000	0.0000	0.0000	2120.0455	0.0933	20725.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	141035.6227	0.0134	0.0037	1.4490	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.5924	129.4734	3003813.0000	49.6387	2359.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	23018610	0.0175	381934587.5506	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2099	7368.9439	1.0000	XH	2000	42082615.7150	141035.6227	141035.6227	0.0000	0.0000	0.0000	29603.8210	0.2099	262317.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14817.0374	-0.0014	0.0037	-0.0000	0.0050	0.2030	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.7954	179.3889	2534634.0000	58.0333	2057.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	35173522	0.0050	801795987.3049	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2476	9382.0229	1.0000	XH	2000	42082615.7150	-14817.0374	14817.0374	0.0000	0.0000	0.0000	-3668.8613	0.2476	-12409.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2702.3896	-0.0003	0.0047	-0.0000	0.1400	1.0365	-0.0003	0.0000	0.0003	1.0000	0.0010	0.0000	-733	-733.0000	3.6868	115.3489	6217000.0000	22.7919	8054.TWO	TPO	TWN	TW	True	-1	2026-05-26	2026-05-26	21012	0.1450	77466.0441	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0269	278.0738	1.0000	TW	1000	42082615.7150	-2702.3896	2702.3896	0.0000	0.0000	0.0000	72.6831	0.0269	-3490.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	146689.7765	0.0140	0.0037	1.5071	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2598	25.7735	7663664.0000	25.2102	6030.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	222162867	0.0050	724200473.5482	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2325	5295.3306	1.0000	XH	2000	42082615.7150	146689.7765	146689.7765	0.0000	0.0000	0.0000	34101.7840	0.2325	341466.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	307.8534	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0476	0.0000	900	900.0000	0.3421	2.6862	34001243.0000	11.6573	2202.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	14599639	0.2000	4993942.2788	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0943	754.7583	1.0000	XH	2000	42082615.7150	307.8534	307.8534	0.0000	0.0000	0.0000	29.0256	0.0943	657.4764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	77446.3251	0.0074	0.0037	0.7957	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5476	20.0008	7808863.0000	19.9343	3908.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	202231043	0.0050	515199049.6238	GS	apac	availability	0	2.4736	2.1003	1.1003	0.2050	4607.3663	1.0000	XH	2000	42082615.7150	77446.3251	77446.3251	0.0000	0.0000	0.0000	15873.6435	0.2050	191571.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-30270.9671	-0.0029	0.0037	-0.0000	0.2525	20.9409	-0.0029	0.0000	0.0029	1.0000	0.0029	0.0000	-1850	-1850.0000	16.3627	128.2381	8435895.0000	138.0749	9888.HK	HKG	HKG	HK	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1219	35965.1970	1.0000	XH	2000	42082615.7150	-30270.9671	30270.9671	0.0000	0.0000	0.0000	-3690.1051	0.1219	-51203.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-19451.4289	-0.0019	0.0037	-0.0000	0.2525	13.4561	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.2095	127.2614	67105438.0000	1089.9861	9988.HK	HKG	HKG	HK	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0689	311110.5615	1.0000	HK	2000	42082615.7150	-19451.4289	19451.4289	0.0000	0.0000	0.0000	-1339.2558	0.0689	-35460.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2213.1639	-0.0002	0.0047	-0.0000	0.1350	0.8186	-0.0002	0.0000	0.0002	1.0000	0.0319	0.0000	-190	-190.0000	11.6482	370.0671	1940384.0000	22.8220	6472.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	285990	0.1425	3331277.5980	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1295	1071.3318	1.0000	TW	1000	42082615.7150	-2213.1639	2213.1639	0.0000	0.0000	0.0000	286.5083	0.1295	-1190.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51220.8189	-0.0049	0.0037	-0.0000	0.0050	0.7017	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8130	6.3468	29226825.0000	23.6757	0916.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	283375432	0.0050	230392407.4975	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0915	2697.5346	1.0000	XH	2000	42082615.7150	-51220.8189	51220.8189	0.0000	0.0000	0.0000	-4688.4763	0.0915	-39385.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1890.2600	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7805	29.7727	23138247.0000	87.9256	1378.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	387038689	0.0050	1463207497.2272	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2538	14106.5233	1.0000	XH	2000	42082615.7150	1890.2600	1890.2600	0.0000	0.0000	0.0000	479.7107	0.2538	3256.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-148369.5193	-0.0141	0.0047	-0.0000	0.0050	2.0325	-0.0141	-0.0141	0.0000	1.0000	0.4416	0.0000	-234000	-234000.0000	0.6341	19.4208	209932380.0000	129.5784	2002.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	70776668	0.0050	44876496.6275	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0707	8000.8594	1.0000	TW	1000	42082615.7150	-148369.5193	148369.5193	0.0000	0.0000	0.0000	-10492.0462	0.0707	-113512.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12540.0447	0.0012	0.0037	0.1288	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0032	7.9039	13082356.0000	13.1976	6881.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	496239332	0.0050	497829072.5661	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1769	3702.8063	1.0000	XH	2000	42082615.7150	12540.0447	12540.0447	0.0000	0.0000	0.0000	2218.2298	0.1769	29193.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	584.5638	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	2.9228	23.0938	7323981.0000	21.5878	0772.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1301	1283.8037	1.0000	XH	2000	42082615.7150	584.5638	584.5638	0.0000	0.0000	0.0000	76.0565	0.1301	1075.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	5603.6458	0.0005	0.0037	0.0576	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	0.0857	2000.0000	1600	3600.0000	3.5023	27.9442	6466910.0000	23.0651	2367.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	2567768	0.2500	8993039.0462	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2149	3718.3833	1.0000	XH	2000	42082615.7150	12608.2031	12608.2031	7004.5573	7004.5573	1.0000	2708.9235	0.2149	17090.3140	9494.6189	1504.9575	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1187.3949	-0.0001	0.0047	-0.0000	0.1450	0.4717	-0.0001	0.0000	0.0001	1.0000	0.0034	0.0000	-426	-426.0000	2.7873	88.3409	464203.0000	1.3033	6873.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	122872	0.1450	342482.5934	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0829	326.0382	0.7509	TW	1000	42082615.7150	-1187.3949	1187.3949	0.0000	0.0000	0.0000	98.4108	0.0829	-871.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-277.6315	-0.0000	0.0047	-0.0000	0.1650	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.3412	43.1484	5389414.0000	7.3908	2543.TW	TPE	TWN	TW	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7389	0.7991	-0.2009	0.0578	375.7109	0.9994	TW	1000	42082615.7150	-277.6315	277.6315	0.0000	0.0000	0.0000	-16.0478	0.0578	-205.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	158276.0999	0.0151	0.0047	2.0598	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	158.2761	5024.8282	274035.0000	43.7636	2059.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	1989238	0.0350	314848832.4992	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1772	13273.2574	1.0000	TW	1000	42082615.7150	158276.0999	158276.0999	0.0000	0.0000	0.0000	28053.6363	0.1772	173816.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3989.8409	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	0.8808	0.0000	-600	-600.0000	6.6497	51.9248	3060080.0000	20.2803	2400.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	13900292	0.0050	92433255.1152	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1491	3253.7097	1.0000	XH	2000	42082615.7150	-3989.8409	3989.8409	0.0000	0.0000	0.0000	-594.7108	0.1491	-6417.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4999.1696	-0.0005	0.0037	-0.0000	0.0800	1.0957	-0.0005	0.0000	0.0005	1.0000	0.1034	0.0000	-1600	-1600.0000	3.1245	24.2746	15953094.0000	49.4269	0763.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	3458759	0.0775	10806826.6966	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1750	2360.5513	1.0000	XH	2000	42082615.7150	-4999.1696	4999.1696	0.0000	0.0000	0.0000	-874.6126	0.1750	-10230.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14333.4343	0.0014	0.0037	0.1473	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8052	0.0000	6100	6100.0000	2.3497	18.3949	3918135.0000	9.1991	3759.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	35975770	0.0400	84533825.5246	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1434	828.7887	1.0000	XH	2000	42082615.7150	14333.4343	14333.4343	0.0000	0.0000	0.0000	2055.6962	0.1434	34032.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2227.2137	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4544	35.1477	25551102.0000	114.6234	1109.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	600003070	0.0050	2672670173.5800	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1287	12705.7003	1.0000	HK	2000	42082615.7150	2227.2137	2227.2137	0.0000	0.0000	0.0000	286.6109	0.1287	2891.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	23334.0580	0.0022	0.0037	0.2397	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0606	8.3041	7152125.0000	7.5804	0101.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	179138950	0.0050	190001756.7639	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1390	1877.1467	1.0000	HK	1000	42082615.7150	23334.0580	23334.0580	0.0000	0.0000	0.0000	3244.0942	0.1390	32299.4399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	40658.2108	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.1794	40.3440	8321004.0000	42.8471	6618.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2047	5487.8525	1.0000	XH	2000	42082615.7150	40658.2108	40658.2108	0.0000	0.0000	0.0000	8322.2249	0.2047	71190.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-149813.6487	-0.0143	0.0037	-0.0000	0.0050	2.0522	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.3320	82.6681	10635981.0000	112.2231	1801.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	244570313	0.0050	2526894549.2143	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0222	17959.4250	1.0000	XH	2000	42082615.7150	-149813.6487	149813.6487	0.0000	0.0000	0.0000	3324.9594	0.0222	-149510.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9136.1006	0.0009	0.0100	0.2503	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0046	0.0000	682	682.0000	13.3960	833.3411	671932.0000	9.0812	ICT.PS	PSE	PHL	PH	True	1	2026-05-26	2026-05-26	36255	0.0300	485673.5008	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1141	23267.6029	1.0000	PH	10	42082615.7150	9136.1006	9136.1006	0.0000	0.0000	0.0000	1042.1242	0.1141	3581.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-105527.8439	-0.0101	0.0037	-0.0000	0.0375	10.8419	-0.0101	-0.0101	0.0000	1.0000	0.2815	0.0000	-26000	-26000.0000	4.0588	31.3252	2348811.0000	9.3909	1952.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	7021995	0.0375	28500615.0797	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1673	1435.6267	1.0000	XH	2000	42082615.7150	-105527.8439	105527.8439	0.0000	0.0000	0.0000	17658.6698	0.1673	-139195.6480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1199.9349	0.0001	0.0037	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4037	0.0000	1023	1023.0000	1.1730	9.1876	8793934.0000	10.3122	1833.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	36137904	0.0325	42388201.9304	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0530	1166.2289	1.0000	XH	2000	42082615.7150	1199.9349	1199.9349	0.0000	0.0000	0.0000	63.5427	0.0530	1878.3597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1568.3673	-0.0001	0.0037	-0.0000	0.2275	0.9775	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-1600	-1600.0000	0.9802	7.7102	3674559.0000	3.6161	6979.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	845173	0.2625	828463.5385	GS	apac	availability	0	1.1408	1.0909	0.0909	0.0004	3321.6287	0.9990	XH	2000	42082615.7150	-1568.3673	1568.3673	0.0000	0.0000	0.0000	-0.5958	0.0004	-1789.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-76657.0203	-0.0073	0.0037	-0.0000	0.0275	5.7755	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	3.4844	27.2138	7012801.0000	24.3583	2252.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	30344976	0.0275	105734338.1766	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0989	1616.1539	1.0000	XH	2000	42082615.7150	-76657.0203	76657.0203	0.0000	0.0000	0.0000	7579.4199	0.0989	-198323.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4856.4753	0.0005	0.0037	0.0499	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9713	7.6041	21635891.0000	20.9985	0998.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	1131519529	0.0050	1099039333.7802	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1639	9540.2792	1.0000	XH	2000	42082615.7150	4856.4753	4856.4753	0.0000	0.0000	0.0000	795.8798	0.1639	2171.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-92842.5990	-0.0088	0.0047	-0.0000	0.0050	1.2718	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4643	109.7115	9984863.0000	34.8161	5871.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	42654957	0.0050	147768547.3607	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0865	5928.8354	1.0000	TW	1000	42082615.7150	-92842.5990	92842.5990	0.0000	0.0000	0.0000	-8032.6273	0.0865	-80756.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1279.6589	-0.0001	0.0037	-0.0000	0.0600	0.2104	-0.0001	0.0000	0.0001	1.0000	0.0933	0.0000	-1800	-1800.0000	0.7109	5.4494	4161102.0000	2.8942	2158.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	13760710	0.0600	9782786.0690	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0255	725.0776	0.9999	XH	2000	42082615.7150	-1279.6589	1279.6589	0.0000	0.0000	0.0000	32.6143	0.0255	-2961.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-174.8903	-0.0000	0.0047	-0.0000	0.0325	0.0156	-0.0000	0.0000	0.0000	1.0000	0.4690	0.0000	-145	-145.0000	1.2061	37.9594	69693063.0000	84.0804	1605.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	40820264	0.0275	49234955.8278	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0570	4436.1908	1.0000	TW	1000	42082615.7150	-174.8903	174.8903	0.0000	0.0000	0.0000	-9.9772	0.0570	-299.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1048.6414	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3108	10.2936	21403200.0000	28.1198	0788.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	842351574	0.0050	1104155956.9786	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1932	6116.7066	1.0000	XH	2000	42082615.7150	1048.6414	1048.6414	0.0000	0.0000	0.0000	202.5642	0.1932	535.9087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-940.1220	-0.0001	0.0047	-0.0000	0.1650	0.4250	-0.0001	0.0000	0.0001	1.0000	0.0025	0.0000	-600	-600.0000	1.5669	48.9423	1005000.0000	1.5633	4303.TWO	TPO	TWN	TW	True	-1	2026-05-26	2026-05-26	163650	0.1675	256418.2676	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0795	130.4461	0.9878	TW	1000	42082615.7150	-940.1220	940.1220	0.0000	0.0000	0.0000	74.7392	0.0795	-1096.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-187494.4160	-0.0179	0.0037	-0.0000	0.0350	17.9789	-0.0179	-0.0179	0.0000	1.0000	0.2192	0.0000	-100000	-100000.0000	1.8749	14.7355	6896317.0000	12.9703	9688.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	11276754	0.0250	21143284.0572	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2092	2126.4267	1.0000	XH	2000	42082615.7150	-187494.4160	187494.4160	0.0000	0.0000	0.0000	39216.4156	0.2092	-309450.4892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1683.7484	-0.0002	0.0037	-0.0000	0.0425	0.1961	-0.0002	0.0000	0.0002	1.0000	0.2395	0.0000	-1700	-1700.0000	0.9904	7.7734	8924477.0000	8.8544	0853.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	25370408	0.0425	25127873.1944	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0084	1177.4067	1.0000	XH	2000	42082615.7150	-1683.7484	1683.7484	0.0000	0.0000	0.0000	14.1295	0.0084	-3497.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13189.6750	-0.0013	0.0047	-0.0000	0.0600	2.1682	-0.0013	0.0000	0.0013	1.0000	0.3532	0.0000	-500	-500.0000	26.3793	832.8423	1884487.0000	49.8818	1519.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	1400831	0.0650	36953011.2266	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1092	7582.7855	1.0000	TW	1000	42082615.7150	-13189.6750	13189.6750	0.0000	0.0000	0.0000	-1440.9445	0.1092	-18965.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-148624.3649	-0.0142	0.0047	-0.0000	0.0050	2.0360	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7199	22.6410	17695942.0000	12.7337	5880.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	367712215	0.0050	264705000.6341	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0880	11288.2364	1.0000	TW	1000	42082615.7150	-148624.3649	148624.3649	0.0000	0.0000	0.0000	-13077.8344	0.0880	-43129.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25654.4432	0.0024	0.0037	0.2636	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8551	6.6682	9781043.0000	8.3245	3618.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1318	2149.2754	1.0000	XH	2000	42082615.7150	25654.4432	25654.4432	0.0000	0.0000	0.0000	3380.4961	0.1318	7790.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	69289.9779	0.0066	0.0037	0.7119	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7258	0.0000	48000	48000.0000	1.4435	11.4138	5457500.0000	7.9504	6066.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	52789854	0.0225	76204329.5422	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1663	1183.2220	1.0000	XH	2000	42082615.7150	69289.9779	69289.9779	0.0000	0.0000	0.0000	11523.0173	0.1663	164006.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62637.1846	-0.0060	0.0035	-0.0000	0.0175	3.0032	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3016	-3016.0000	20.7683	29.1682	236033.0000	4.9067	BRG.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	7495342	0.0175	155665490.9226	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0752	2256.0377	1.0000	AU	1	42082615.7150	-62637.1846	62637.1846	0.0000	0.0000	0.0000	4712.3795	0.0752	-49608.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	122203.1334	0.0116	0.0047	1.5903	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	122.2031	3743.1312	1446961.0000	172.1384	3008.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	2003581	0.0300	244843876.2008	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1480	13746.1966	1.0000	TW	1000	42082615.7150	122203.1334	122203.1334	0.0000	0.0000	0.0000	18083.1167	0.1480	134069.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	140537.8499	0.0134	0.0037	1.4439	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0077	15.7842	3223770.0000	6.4946	0144.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	244218421	0.0050	490313311.2522	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1814	2359.9167	1.0000	HK	2000	42082615.7150	140537.8499	140537.8499	0.0000	0.0000	0.0000	25490.2221	0.1814	104003.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73417.2271	0.0070	0.0047	0.9554	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.4172	2297.3057	28250946.0000	2062.7081	2330.TW	TPE	TWN	TW	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.1961	1903882.7020	1.0000	TW	1000	42082615.7150	73417.2271	73417.2271	0.0000	0.0000	0.0000	14399.3904	0.1961	73844.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	164855.0463	0.0157	0.0047	2.1454	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3383	136.7442	11546083.0000	50.1799	2412.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	87115006	0.0050	377930219.5954	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1139	33654.0520	1.0000	TW	1000	42082615.7150	164855.0463	164855.0463	0.0000	0.0000	0.0000	18779.3955	0.1139	20794.0129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	188405.7672	0.0179	0.0047	2.4519	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.7110	0.0000	8000	8000.0000	23.5507	746.0574	1654000.0000	39.2187	3293.TWO	TPO	TWN	TW	True	1	2026-05-26	2026-05-26	3169815	0.0300	74651428.3544	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1744	6636.6271	1.0000	TW	1000	42082615.7150	188405.7672	188405.7672	0.0000	0.0000	0.0000	32858.7588	0.1744	118840.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9007	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9007	117.3689	2576399.0000	4.9041	BDO.PS	PSE	PHL	PH	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0242	4765.9966	1.0000	PH	10	42082615.7150	-1.9007	1.9007	0.0000	0.0000	0.0000	-0.0461	0.0242	-0.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	117912.5162	0.0112	0.0047	1.5345	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	117.9125	3729.2251	400000.0000	47.4094	3529.TWO	TPO	TWN	TW	True	1	2026-05-26	2026-05-26	1644832	0.0300	193946279.8839	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1809	8806.4722	1.0000	TW	1000	42082615.7150	117912.5162	117912.5162	0.0000	0.0000	0.0000	21329.5586	0.1809	196316.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	15989.9935	0.0015	0.0037	0.1643	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.9987	15.7868	6923969.0000	13.9513	6886.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1671	2714.3924	1.0000	XH	2000	42082615.7150	15989.9935	15989.9935	0.0000	0.0000	0.0000	2672.2831	0.1671	33931.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	333.9053	0.0000	0.0047	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9821	30.9594	47765180.0000	46.9991	2884.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	412431056	0.0050	405037984.0651	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1167	15884.0714	1.0000	TW	1000	42082615.7150	333.9053	333.9053	0.0000	0.0000	0.0000	38.9816	0.1167	128.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-739.4164	-0.0001	0.0047	-0.0000	0.2525	0.5115	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	8.2157	256.9734	415000.0000	3.3894	6667.TWO	TPO	TWN	TW	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	0.0005	251.0146	0.9995	TW	1000	42082615.7150	-739.4164	739.4164	0.0000	0.0000	0.0000	-0.3451	0.0005	-705.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31959.5691	-0.0030	0.0037	-0.0000	0.0050	0.4378	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9899	62.5654	19658997.0000	156.9864	9868.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	147509394	0.0050	1178584167.8855	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0456	11759.5350	1.0000	XH	2000	42082615.7150	-31959.5691	31959.5691	0.0000	0.0000	0.0000	-1458.4003	0.0456	-64944.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	755.5936	0.0001	0.0037	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7556	5.8780	72308625.0000	54.2483	1288.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	3436315226	0.0050	2596457706.1037	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1959	23226.0624	1.0000	XH	2000	42082615.7150	755.5936	755.5936	0.0000	0.0000	0.0000	148.0001	0.1959	394.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-85034.9079	-0.0081	0.0037	-0.0000	0.0325	7.5716	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	5.3147	41.1325	2338700.0000	12.2780	6855.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	26080519	0.0325	138609658.2164	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1466	1845.2645	1.0000	XH	2000	42082615.7150	-85034.9079	85034.9079	0.0000	0.0000	0.0000	12468.5846	0.1466	-104338.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-89292.7874	-0.0085	0.0037	-0.0000	0.0050	1.2232	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.8821	116.5708	5105766.0000	75.9657	9926.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	56171490	0.0050	835951485.7516	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0428	13708.5736	1.0000	XH	2000	42082615.7150	-89292.7874	89292.7874	0.0000	0.0000	0.0000	3823.2082	0.0428	-83558.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5320.8091	-0.0005	0.0037	-0.0000	0.0925	1.3484	-0.0005	0.0000	0.0005	1.0000	0.0755	0.0000	-1800	-1800.0000	2.9560	23.3504	1762048.0000	5.2514	1877.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	2662234	0.0925	7869577.1598	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1183	623.2427	1.0000	XH	2000	42082615.7150	-5320.8091	5320.8091	0.0000	0.0000	0.0000	629.3875	0.1183	-10384.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	874.2933	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8743	6.8469	175972880.0000	153.7823	1398.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2076	75883.3670	1.0000	XH	2000	42082615.7150	874.2933	874.2933	0.0000	0.0000	0.0000	181.5282	0.2076	387.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47283.5476	-0.0045	0.0047	-0.0000	0.0050	0.6477	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6420	20.2086	29062602.0000	18.6662	2801.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	308611029	0.0050	198129318.2469	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0858	6949.5340	1.0000	TW	1000	42082615.7150	-47283.5476	47283.5476	0.0000	0.0000	0.0000	-4055.8894	0.0858	-18256.2383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1660.3260	-0.0002	0.0047	-0.0000	0.0050	0.0227	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	0.9710	31.2180	66355188.0000	65.8364	2880.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	335654651	0.0050	325904185.7726	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0902	13512.6898	1.0000	TW	1000	42082615.7150	-1660.3260	1660.3260	0.0000	0.0000	0.0000	-149.7199	0.0902	-836.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28095.5969	0.0027	0.0047	0.3656	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.0956	911.7024	30914907.0000	895.7917	8046.TW	TPE	TWN	TW	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1496	6354.0413	1.0000	TW	1000	42082615.7150	28095.5969	28095.5969	0.0000	0.0000	0.0000	4202.5351	0.1496	52567.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	29100.5629	0.0028	0.0037	0.2990	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3477	0.0000	38000	38000.0000	0.7658	5.9968	8994641.0000	6.8845	3958.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	47668284	0.0125	36504576.1911	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1458	715.8109	1.0000	XH	2000	42082615.7150	29100.5629	29100.5629	0.0000	0.0000	0.0000	4243.9028	0.1458	66038.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	49160.5490	0.0047	0.0037	0.5051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3979	0.0000	144800	144800.0000	0.3395	2.6784	8280883.0000	2.8309	6806.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	123047569	0.0075	41775456.1303	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1599	850.1244	1.0000	XH	2000	42082615.7150	49160.5490	49160.5490	0.0000	0.0000	0.0000	7858.7416	0.1599	110208.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	12113.7230	0.0012	0.0047	0.1576	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	806	806.0000	15.0294	22789.3750	176440.0000	2.6448	033500.KQ	KDQ	KOR	KR	True	1	2026-05-26	2026-05-26	169221	0.0650	2543295.6856	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0899	279.4495	0.9995	KR	1	42082615.7150	12113.7230	12113.7230	0.0000	0.0000	0.0000	1088.4654	0.0899	10230.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2639.3651	-0.0003	0.0047	-0.0000	0.0050	0.0362	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.1051	96.3243	47023875.0000	143.9595	2881.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	221667061	0.0050	688306246.9224	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1571	36535.6029	1.0000	TW	1000	42082615.7150	-2639.3651	2639.3651	0.0000	0.0000	0.0000	-414.5273	0.1571	-1461.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-10024.3803	-0.0010	0.0037	-0.0000	0.0125	0.3433	-0.0010	-0.0010	0.0000	1.0000	0.5087	0.0000	-34000	-34000.0000	0.2948	2.2463	108800000.0000	31.1934	1302.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	180798970	0.0125	53305812.5949	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0155	1242.6865	0.9999	XH	2000	42082615.7150	-10024.3803	10024.3803	0.0000	0.0000	0.0000	-155.3578	0.0155	-12287.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	49643.5382	0.0047	0.0030	0.4080	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.5478	2648.2627	7409399.0000	123.2501	9433.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	848047413	0.0050	14033358055.4312	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0035	54053.8872	1.0000	JP	100	42082615.7150	49643.5382	49643.5382	0.0000	0.0000	0.0000	-171.2936	0.0035	-4506.4247	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	37402.3065	0.0036	0.0035	0.3587	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.7987	5.3476	19003051.0000	72.4257	TLS.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	912197485	0.0050	3465192964.5290	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0135	42411.1241	1.0000	AU	1	42082615.7150	37402.3065	37402.3065	0.0000	0.0000	0.0000	-503.1752	0.0135	-2822.4664	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-344366.3911	-0.0328	0.0035	-0.0000	0.0050	4.7173	-0.0328	-0.0328	0.0000	1.0000	1.0000	0.0000	-169537	-169537.0000	2.0312	2.8588	12590547.0000	25.6533	SIG.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	632212082	0.0050	1284159759.2252	GS	apac	availability	0	0.4594	0.5403	-0.4597	-0.1981	23447.7624	1.0000	AU	1	42082615.7150	-344366.3911	344366.3911	0.0000	0.0000	0.0000	68226.6234	0.1981	-158215.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BYDEL1	-40281.3116	-0.0038	0.0037	-0.0000	0.0050	0.5518	-0.0038	-0.0038	0.0000	1.0000	0.9342	0.0000	-12000	-12000.0000	3.3568	26.3081	9761984.0000	32.7789	0285.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	29097182	0.0050	97672721.1565	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1680	2571.5914	1.0000	XH	2000	42082615.7150	-40281.3116	40281.3116	0.0000	0.0000	0.0000	-6765.9948	0.1680	-77538.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-6003.1396	-0.0006	0.0037	-0.0000	0.0175	0.2878	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7696	6.0018	127319500.0000	97.5311	9660.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	155053997	0.0175	119334716.5757	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0483	8829.1399	1.0000	XH	2000	42082615.7150	-6003.1396	6003.1396	0.0000	0.0000	0.0000	-290.0256	0.0483	-10905.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	56887.7801	0.0054	0.0035	0.5455	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	425	425.0000	133.8536	187.4690	805533.0000	107.6277	RIO.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	45290092	0.0050	6062241873.2063	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0659	49769.6082	1.0000	AU	1	42082615.7150	56887.7801	56887.7801	0.0000	0.0000	0.0000	3749.4909	0.0659	41546.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-52484.2152	-0.0050	0.0030	-0.0000	0.0050	0.7190	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.0745	1289.8111	3646100.0000	29.5391	1911.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	63344266	0.0050	511472936.3291	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0132	4994.6103	1.0000	JP	100	42082615.7150	-52484.2152	52484.2152	0.0000	0.0000	0.0000	694.0943	0.0132	-54266.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@TAKAR10	-162204.0663	-0.0154	0.0030	-0.0000	0.0050	2.2220	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	12.8733	2047.2269	550800.0000	7.0828	2531.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	20697399	0.0050	266444625.3953	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1187	2539.2923	0.9993	JP	100	42082615.7150	-162204.0663	162204.0663	0.0000	0.0000	0.0000	19254.0095	0.1187	-62383.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TOHOG1	2408.2157	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	8.0274	1277.2430	506700.0000	4.0651	9533.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	39702500	0.0050	318707275.6065	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0037	2940.1676	1.0000	JP	100	42082615.7150	2408.2157	2408.2157	0.0000	0.0000	0.0000	-8.8500	0.0037	923.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@FINDL6	-16811.5603	-0.0016	0.0035	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	60.4732	84.1988	164841.0000	9.8920	HUB.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	12925706	0.0050	781659301.8416	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0625	4945.1251	1.0000	AU	1	42082615.7150	-16811.5603	16811.5603	0.0000	0.0000	0.0000	1050.4162	0.0625	-14747.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SEMBC3	-86014.2881	-0.0082	0.0040	-0.0000	0.0175	4.1240	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.8596	6.2247	2380100.0000	11.5750	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	51215964	0.0175	248887270.3366	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0262	8686.7031	1.0000	SG	100	42082615.7150	-86014.2881	86014.2881	0.0000	0.0000	0.0000	2250.4340	0.0262	-19213.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@JAPAN231	58942.8687	0.0056	0.0030	0.4845	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.5574	1839.9192	1692100.0000	19.5555	1662.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	33460220	0.0050	386713990.9730	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1321	1841.5629	1.0000	JP	100	42082615.7150	58942.8687	58942.8687	0.0000	0.0000	0.0000	7787.6090	0.1321	43424.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ORIXC4	142141.2555	0.0135	0.0030	1.1683	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	39.4837	6267.6368	2862600.0000	112.6958	8591.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	281661067	0.0050	11121016023.0636	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0725	44383.8686	1.0000	JP	100	42082615.7150	142141.2555	142141.2555	0.0000	0.0000	0.0000	10298.9256	0.0725	133804.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XINJI34	40967.9794	0.0039	0.0037	0.4209	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8622	14.3838	16418860.0000	30.1428	2208.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	75597441	0.0050	140776109.4318	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2190	1440.5131	1.0000	XH	2000	42082615.7150	40967.9794	40967.9794	0.0000	0.0000	0.0000	8973.1243	0.2190	80830.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@GFSEC1	82808.9803	0.0079	0.0037	0.8508	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0702	16.3029	4639652.0000	9.6542	1776.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	127959207	0.0350	264904286.3927	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1957	2346.1228	1.0000	XH	2000	42082615.7150	82808.9803	82808.9803	0.0000	0.0000	0.0000	16202.3712	0.1957	185278.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOT26	153569.3147	0.0146	0.0037	1.5778	0.0000	-0.0000	0.0146	0.0137	-0.0009	1.0000	1.0000	-2000.0000	32000	30000.0000	4.7990	37.5706	5024258.0000	24.0928	3808.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	151380505	0.0050	726481263.0236	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2014	3842.5313	1.0000	XH	2000	42082615.7150	143971.2326	143971.2326	-9598.0822	9598.0822	-1.0000	28991.2866	0.2014	105506.6859	-7033.7791	-1932.7524	0.0000	0.0000	NaN	NaN
100	@NKSJH1	63031.9360	0.0060	0.0030	0.5181	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	35.0177	5578.4297	4181602.0000	146.5203	8630.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	240862414	0.0050	8434457923.4661	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0814	32714.5821	1.0000	JP	100	42082615.7150	63031.9360	63031.9360	0.0000	0.0000	0.0000	5128.2921	0.0814	36382.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CITYD3	-45552.5530	-0.0043	0.0040	-0.0000	0.0050	0.6240	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6018	8.3905	2758400.0000	18.0822	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	37536151	0.0050	247806885.1401	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0086	3361.7041	1.0000	SG	100	42082615.7150	-45552.5530	45552.5530	0.0000	0.0000	0.0000	-391.8865	0.0086	-40519.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UTDOS12	-17013.9432	-0.0016	0.0040	-0.0000	0.0050	0.2331	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	8.1019	10.3829	1004500.0000	8.1485	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	49684152	0.0050	402534923.8119	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0363	3775.2500	1.0000	SG	100	42082615.7150	-17013.9432	17013.9432	0.0000	0.0000	0.0000	-616.9424	0.0363	-10652.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FAREA51	-96077.8083	-0.0092	0.0037	-0.0000	0.0050	1.3161	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9419	7.3652	8298039.0000	7.8006	3360.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	341493406	0.0050	321666058.8621	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0489	3670.6527	1.0000	HK	1000	42082615.7150	-96077.8083	96077.8083	0.0000	0.0000	0.0000	-4700.5874	0.0489	-53429.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NISSH18	-148698.8381	-0.0142	0.0030	-0.0000	0.0050	2.0370	-0.0142	-0.0140	0.0001	1.0000	1.0000	100.0000	-9600	-9500.0000	15.4895	2470.6106	870000.0000	13.5010	3105.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	24160513	0.0050	374233355.2066	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0483	2622.8127	1.0000	JP	100	42082615.7150	-147149.8918	147149.8918	1548.9462	1548.9462	1.0000	7102.3524	0.0483	-159603.4813	1680.0366	-74.7616	0.0000	0.0000	NaN	NaN
105	@SIHUA3	-24291.3120	-0.0023	0.0037	-0.0000	0.0075	0.4991	-0.0023	-0.0023	0.0000	1.0000	0.3186	0.0000	-183000	-183000.0000	0.1327	1.0291	12354000.0000	1.6227	0460.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	250123651	0.0075	33201265.7520	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0277	617.8029	1.0000	XH	2000	42082615.7150	-24291.3120	24291.3120	0.0000	0.0000	0.0000	672.8133	0.0277	-32665.1884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@AMPLI4	-116482.4169	-0.0111	0.0035	-0.0000	0.0050	1.5956	-0.0111	-0.0111	0.0000	1.0000	1.0000	172.0000	-102468	-102296.0000	1.1368	1.5964	5405711.0000	6.1504	AMP.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	233478414	0.0050	265410957.0468	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0863	2878.0026	1.0000	AU	1	42082615.7150	-116286.8926	116286.8926	195.5242	195.5242	1.0000	10037.2291	0.0863	-47872.3035	80.4923	-16.8765	0.0000	0.0000	NaN	NaN
107	@MEITU5	-20766.0613	-0.0020	0.0037	-0.0000	0.0050	0.2845	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.3830	81.4258	39784372.0000	413.4672	3690.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	816814863	0.0050	8481013774.6179	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0940	58097.8953	1.0000	XH	2000	42082615.7150	-20766.0613	20766.0613	0.0000	0.0000	0.0000	-1951.8098	0.0940	-25833.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TACHE1	-15312.7373	-0.0015	0.0047	-0.0000	0.0275	1.1537	-0.0015	-0.0015	0.0000	1.0000	0.5224	0.0000	-11000	-11000.0000	1.3921	43.5204	37622473.0000	52.0387	2027.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	39292491	0.0225	54697781.2573	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1191	3417.5908	1.0000	TW	1000	42082615.7150	-15312.7373	15312.7373	0.0000	0.0000	0.0000	-1823.0140	0.1191	-8217.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR8	-5858.4026	-0.0006	0.0037	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	0.4074	0.0000	-6000	-6000.0000	0.9764	7.6080	9791742.0000	9.5082	0220.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	43749243	0.0050	42716779.5154	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0733	4217.3974	1.0000	XH	2000	42082615.7150	-5858.4026	5858.4026	0.0000	0.0000	0.0000	-429.4854	0.0733	-1668.7354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FINAN321	-34814.2310	-0.0033	0.0030	-0.0000	0.0050	0.4769	-0.0033	-0.0034	-0.0001	1.0000	0.5406	-100.0000	-3700	-3800.0000	9.4093	1495.5210	647300.0000	6.0805	7148.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5995126	0.0050	56409649.0933	GS	apac	availability	100	0.7286	0.8309	-0.1691	-0.0544	559.8557	1.0000	JP	100	42082615.7150	-35755.1562	35755.1562	-940.9252	940.9252	-1.0000	1944.7825	0.0544	-26051.3572	-685.5620	51.1785	-100.0000	-940.9252	NaN	NaN
111	@HITAC41	101484.2435	0.0097	0.0030	0.8341	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	31.7138	5038.4063	1999200.0000	63.2693	6305.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	32605372	0.0050	1034041097.2494	GS	apac	availability	0	1.3345	1.2712	0.2712	0.0978	3888.6089	1.0000	JP	100	42082615.7150	101484.2435	101484.2435	0.0000	0.0000	0.0000	9920.6881	0.0978	135433.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAGOY2	-48462.0427	-0.0046	0.0030	-0.0000	0.0050	0.6639	-0.0046	-0.0041	0.0005	1.0000	1.0000	500.0000	-4200	-3700.0000	11.5386	1838.8230	525700.0000	6.0719	9048.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	21765812	0.0050	251146597.9871	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0692	2269.6470	1.0000	JP	100	42082615.7150	-42692.7519	42692.7519	5769.2908	5769.2908	1.0000	2952.6899	0.0692	-9772.0617	1320.5489	-399.0121	0.0000	0.0000	NaN	NaN
113	@GUANG77	10708.4971	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0708	8.4459	6897242.0000	7.4351	0270.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	585494668	0.0050	626976795.9665	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.0993	2940.4295	1.0000	HK	2000	42082615.7150	10708.4971	10708.4971	0.0000	0.0000	0.0000	1063.5613	0.0993	4591.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ASAHI55	-43780.0293	-0.0042	0.0030	-0.0000	0.0050	0.5997	-0.0042	-0.0040	0.0002	1.0000	1.0000	100.0000	-2000	-1900.0000	21.8900	3522.5896	668800.0000	14.7980	5857.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	17600508	0.0050	385275377.8289	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0256	1901.2251	1.0000	JP	100	42082615.7150	-41591.0278	41591.0278	2189.0015	2189.0015	1.0000	1064.5009	0.0256	-46939.2847	2470.4887	-56.0264	0.0000	0.0000	NaN	NaN
115	@AYALA10	7064.8714	0.0007	0.0100	0.1936	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	7.4603	456.7395	195316.0000	1.4468	AC.PS	PSE	PHL	PH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0273	2406.8018	0.7347	PH	10	42082615.7150	7064.8714	7064.8714	0.0000	0.0000	0.0000	192.8499	0.0273	3510.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA1532	-2233.4682	-0.0002	0.0037	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	0.4408	0.0000	-1900	-1900.0000	1.1755	9.1157	8670184.0000	10.0875	2039.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	39350807	0.0050	46257251.0696	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2415	782.1307	0.8595	XH	2000	42082615.7150	-2233.4682	2233.4682	0.0000	0.0000	0.0000	-539.4877	0.2415	-3645.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FUYOG1	-204778.7315	-0.0195	0.0030	-0.0000	0.0050	2.8052	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.5946	4242.8711	190600.0000	5.0796	8424.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	10629805	0.0050	282695842.1095	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0451	2078.1730	0.9957	JP	100	42082615.7150	-204778.7315	204778.7315	0.0000	0.0000	0.0000	9237.3918	0.0451	-90117.5985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@HITAC38	-34546.6515	-0.0033	0.0030	-0.0000	0.0050	0.4732	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6367	1375.8875	988300.0000	8.5411	7004.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	35431542	0.0050	306010283.5332	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0134	1470.0882	0.9978	JP	100	42082615.7150	-34546.6515	34546.6515	0.0000	0.0000	0.0000	461.9558	0.0134	-31878.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HOTAI2	-117086.1751	-0.0112	0.0047	-0.0000	0.0175	5.6137	-0.0112	-0.0112	0.0000	1.0000	0.4369	0.0000	-8000	-8000.0000	14.6358	460.3076	414978.0000	6.0710	2207.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	3053983	0.0200	44697398.5511	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0065	5462.9310	0.9998	TW	1000	42082615.7150	-117086.1751	117086.1751	0.0000	0.0000	0.0000	764.2911	0.0065	-76401.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN182	-69818.7827	-0.0066	0.0030	-0.0000	0.0050	0.9564	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.2369	2602.0894	201500.0000	3.2934	6807.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	9514633	0.0050	154488393.9582	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0046	776.2188	0.8377	JP	100	42082615.7150	-69818.7827	69818.7827	0.0000	0.0000	0.0000	322.6971	0.0046	-67558.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@JUTTH1	-112372.0330	-0.0107	0.0035	-0.0000	0.0125	3.8484	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.1693	5.8383	374473.0000	1.5582	DVP.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	37360772	0.0150	155769735.2771	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1513	1375.8214	0.9412	AU	1	42082615.7150	-112372.0330	112372.0330	0.0000	0.0000	0.0000	16999.3518	0.1513	-203288.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KYOKU4	-22009.3576	-0.0021	0.0030	-0.0000	0.0050	0.3015	-0.0021	-0.0021	0.0000	1.0000	0.5845	0.0000	-1600	-1600.0000	13.7558	2173.7117	370100.0000	5.0532	7226.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4444990	0.0050	61144609.0798	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0506	552.2973	0.6804	JP	100	42082615.7150	-22009.3576	22009.3576	0.0000	0.0000	0.0000	1113.7250	0.0506	-15649.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@METRO72	41526.2276	0.0040	0.0100	1.1377	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0509	64.9594	2273133.0000	2.3948	MBT.PS	PSE	PHL	PH	True	1	2026-05-26	2026-05-26	10935	0.0300	11491.8585	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0994	2835.8664	0.8672	PH	10	42082615.7150	41526.2276	41526.2276	0.0000	0.0000	0.0000	4126.6412	0.0994	17468.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAKAN1	-15175.4018	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.9693	3018.2850	173700.0000	3.2931	7716.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	10099826	0.0050	191586147.4460	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0574	1749.3103	0.6042	JP	100	42082615.7150	-15175.4018	15175.4018	0.0000	0.0000	0.0000	871.6996	0.0574	-10520.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NICKE15	-53763.9310	-0.0051	0.0035	-0.0000	0.0050	0.7365	-0.0051	-0.0049	0.0002	1.0000	1.0000	2687.0000	-73957	-71270.0000	0.7270	1.0232	5968012.0000	4.3519	NIC.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	287353689	0.0050	208895221.7000	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0159	2020.1104	0.9884	AU	1	42082615.7150	-51810.5840	51810.5840	1953.3470	1953.3470	1.0000	824.3703	0.0159	-73045.0972	2753.9242	-31.0802	0.0000	0.0000	NaN	NaN
126	@PERPE7	-147860.4799	-0.0141	0.0035	-0.0000	0.0050	2.0255	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.4461	16.1402	111961.0000	1.2879	PPT.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	12345423	0.0050	141306716.9542	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0963	1323.7533	0.7895	AU	1	42082615.7150	-147860.4799	147860.4799	0.0000	0.0000	0.0000	14239.5406	0.0963	-108184.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SMPRI2	44798.6478	0.0043	0.0100	1.2274	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3104	19.1658	1925482.0000	0.5985	SMPH.PS	PSE	PHL	PH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0964	4455.1121	0.7959	PH	100	42082615.7150	44798.6478	44798.6478	0.0000	0.0000	0.0000	4318.3048	0.0964	12620.8845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT30	-157412.1317	-0.0150	0.0030	-0.0000	0.0050	2.1563	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	32.7942	5197.9375	340900.0000	11.1302	5232.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6978167	0.0050	228843363.0763	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0824	1051.6481	0.9905	JP	100	42082615.7150	-157412.1317	157412.1317	0.0000	0.0000	0.0000	12972.7833	0.0824	-128480.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SUNCO12	-28736.5329	-0.0027	0.0030	-0.0000	0.1000	7.8730	-0.0027	-0.0027	0.0000	1.0000	0.2334	0.0000	-500	-500.0000	57.4731	9168.8633	20200.0000	1.1633	6736.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	421390	0.0925	24218575.1566	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1534	1131.4341	0.6677	JP	100	42082615.7150	-28736.5329	28736.5329	0.0000	0.0000	0.0000	4408.4460	0.1534	-9003.4461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOKYO87	-28767.9389	-0.0027	0.0030	-0.0000	0.0050	0.3941	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	71.9198	11360.0980	737100.0000	52.5959	7173.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5209874	0.0050	374693342.2510	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0375	2204.3516	0.9999	JP	100	42082615.7150	-28767.9389	28767.9389	0.0000	0.0000	0.0000	1078.1090	0.0375	-28802.1350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WEICH3	52483.1153	0.0050	0.0037	0.5392	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.2483	40.8333	25414024.0000	132.4508	2338.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	412266378	0.0050	2163702384.7521	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1585	10197.6843	1.0000	XH	2000	42082615.7150	52483.1153	52483.1153	0.0000	0.0000	0.0000	8321.1329	0.1585	69152.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@YAMAZ2	89259.7538	0.0085	0.0030	0.7336	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8219	0.0000	8200	8200.0000	10.8853	1731.6846	192700.0000	2.0960	8051.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	7927100	0.0050	86289145.6745	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0447	840.3196	0.2930	JP	100	42082615.7150	89259.7538	89259.7538	0.0000	0.0000	0.0000	3991.2188	0.0447	28657.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DEGRE9	3165.3244	0.0003	0.0037	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0801	0.0000	5000	5000.0000	0.6331	4.9841	9796000.0000	6.2316	1361.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	13279068	0.0150	8406511.7114	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1538	1372.2834	0.8164	XH	2000	42082615.7150	3165.3244	3165.3244	0.0000	0.0000	0.0000	486.7309	0.1538	2624.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KAKEN1	-118030.2052	-0.0112	0.0030	-0.0000	0.0050	1.6169	-0.0112	-0.0120	-0.0007	1.0000	1.0000	-300.0000	-4600	-4900.0000	25.6587	4080.6392	93100.0000	2.3863	4521.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5776800	0.0050	148225410.7456	GS	apac	availability	300	0.0711	0.3081	-0.6919	-0.1251	1132.5699	0.9200	JP	100	42082615.7150	-125727.8273	125727.8273	-7697.6221	7697.6221	-1.0000	15729.6433	0.1251	-8936.1471	-547.1110	963.0394	-300.0000	-7697.6221	NaN	NaN
135	@NGKIN2	245739.7540	0.0234	0.0030	2.0198	0.0000	-0.0000	0.0234	0.0238	0.0004	1.0000	1.0000	100.0000	6300	6400.0000	39.0063	6157.0430	1356400.0000	52.4570	5333.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	65155901	0.0050	2541491283.5344	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0873	11399.3404	1.0000	JP	100	42082615.7150	249640.3851	249640.3851	3900.6310	3900.6310	1.0000	21784.5494	0.0873	269007.5084	4203.2423	340.3836	0.0000	0.0000	NaN	NaN
136	@CHINA206	1565.3042	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.6088	20.5570	7167867.0000	18.8069	0966.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	249018620	0.0050	649649815.5504	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1727	3656.7247	1.0000	HK	200	42082615.7150	1565.3042	1565.3042	0.0000	0.0000	0.0000	270.3873	0.1727	2469.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA265	-3400.1710	-0.0003	0.0037	-0.0000	0.0225	0.2096	-0.0003	0.0000	0.0003	1.0000	0.0218	0.0000	-8000	-8000.0000	0.4250	3.2986	20412762.0000	8.5941	0354.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	5316396	0.0225	2259581.9577	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0614	1068.2963	1.0000	XH	2000	42082615.7150	-3400.1710	3400.1710	0.0000	0.0000	0.0000	-208.8788	0.0614	-6651.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOTAL47	3698.4386	0.0004	0.0035	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2276	2276.0000	1.6250	2.2866	1193101.0000	1.9444	SSM.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	97541071	0.0050	158501608.2401	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0217	1004.8921	0.4536	AU	1	42082615.7150	3698.4386	3698.4386	0.0000	0.0000	0.0000	80.1218	0.0217	1385.8251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FAREA20	-19711.4077	-0.0019	0.0047	-0.0000	0.0100	0.5400	-0.0019	-0.0019	0.0000	1.0000	0.1270	0.0000	-28000	-28000.0000	0.7040	22.1041	2259351.0000	1.5872	2903.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	18662757	0.0100	13138186.1773	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0844	648.3727	0.2806	TW	1000	42082615.7150	-19711.4077	19711.4077	0.0000	0.0000	0.0000	-1663.7391	0.0844	-8540.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOMEC18	-45513.5534	-0.0043	0.0035	-0.0000	0.0100	1.2469	-0.0043	-0.0044	-0.0000	1.0000	0.1600	-110.0000	-22726	-22836.0000	2.0027	2.7743	1658112.0000	3.2785	HMC.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	8160353	0.0100	16342808.3358	GS	apac	availability	110	0.8732	0.9048	-0.0952	-0.1467	669.3427	0.9884	AU	1	42082615.7150	-45733.8514	45733.8514	-220.2979	220.2979	-1.0000	6707.4429	0.1467	-39933.5841	-192.3583	32.3095	-110.0000	-220.2979	NaN	NaN
141	@SAGAM6	-146721.5133	-0.0140	0.0030	-0.0000	0.0050	2.0099	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.9480	2532.9842	255200.0000	4.0603	9003.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	10536242	0.0050	168031888.1799	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1443	1565.2235	0.9625	JP	100	42082615.7150	-146721.5133	146721.5133	0.0000	0.0000	0.0000	21169.6560	0.1443	-18354.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@EVERG40	-2952.5801	-0.0003	0.0047	-0.0000	0.0325	0.2629	-0.0003	0.0000	0.0003	1.0000	0.0431	0.0000	-1000	-1000.0000	2.9526	92.3264	916635.0000	2.6897	2211.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	1521408	0.0325	4492078.9350	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1177	775.8423	0.8607	TW	1000	42082615.7150	-2952.5801	2952.5801	0.0000	0.0000	0.0000	-347.5332	0.1177	-1378.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@GIANT6	-2208.8733	-0.0002	0.0047	-0.0000	0.0200	0.1210	-0.0002	0.0000	0.0002	1.0000	0.1587	0.0000	-1000	-1000.0000	2.2089	69.1219	1765658.0000	3.8789	9921.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	7531735	0.0200	16636648.2112	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0219	866.0228	0.9827	TW	1000	42082615.7150	-2208.8733	2208.8733	0.0000	0.0000	0.0000	-48.3506	0.0219	-1575.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HUAKU1	-69794.0393	-0.0066	0.0047	-0.0000	0.0125	2.3902	-0.0066	-0.0066	0.0000	1.0000	0.3489	0.0000	-18000	-18000.0000	3.8774	122.4331	2593664.0000	10.0925	2548.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	9267113	0.0125	35932736.0265	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0941	1078.5322	0.8383	TW	1000	42082615.7150	-69794.0393	69794.0393	0.0000	0.0000	0.0000	-6567.5487	0.0941	-28282.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@PRIME74	-44813.1126	-0.0043	0.0047	-0.0000	0.0125	1.5347	-0.0043	-0.0043	0.0000	1.0000	0.9842	0.0000	-6000	-6000.0000	7.4689	230.3866	5221000.0000	38.2293	8069.TWO	TPO	TWN	TW	True	-1	2026-05-26	2026-05-26	13774689	0.0125	102881114.9439	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0819	7574.0577	1.0000	TW	1000	42082615.7150	-44813.1126	44813.1126	0.0000	0.0000	0.0000	-3669.3255	0.0819	-48684.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BUNKA1	-14894.0036	-0.0014	0.0030	-0.0000	0.0050	0.2040	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.4569	1822.0311	109200.0000	1.2497	5930.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	10412657	0.0050	119297039.5090	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0222	769.2493	0.2923	JP	100	42082615.7150	-14894.0036	14894.0036	0.0000	0.0000	0.0000	330.0059	0.0222	-8639.0225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@FUJIM6	73189.9078	0.0070	0.0030	0.6016	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	52.2785	8344.7500	1103300.0000	57.8296	6134.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	16854537	0.0050	881130006.2165	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0374	5114.0794	1.0000	JP	100	42082615.7150	73189.9078	73189.9078	0.0000	0.0000	0.0000	2740.6149	0.0374	90290.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPPO45	-15376.4005	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	8.5424	1370.5923	582000.0000	5.0104	3863.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	16032150	0.0050	136953755.4126	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0126	993.1010	0.9487	JP	100	42082615.7150	-15376.4005	15376.4005	0.0000	0.0000	0.0000	-194.1123	0.0126	-13822.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SENKO2	-127618.4713	-0.0122	0.0030	-0.0000	0.0050	1.7482	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	12.1541	1937.7466	430700.0000	5.2422	9069.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	27487263	0.0050	334084046.1302	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0539	2135.3907	0.9958	JP	100	42082615.7150	-127618.4713	127618.4713	0.0000	0.0000	0.0000	6883.3215	0.0539	-60318.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@STELL14	-39366.1693	-0.0037	0.0037	-0.0000	0.0050	0.5393	-0.0037	-0.0036	0.0002	1.0000	0.6311	1000.0000	-23000	-22000.0000	1.7116	13.3971	904000.0000	1.5458	1836.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	38484530	0.0050	65869066.2676	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.1277	1141.0344	0.6334	HK	500	42082615.7150	-37654.5967	37654.5967	1711.5726	1711.5726	1.0000	-4809.5496	0.1277	-25668.5010	1166.7500	218.6159	0.0000	0.0000	NaN	NaN
151	@SUNON1	56810.9495	0.0054	0.0047	0.7393	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2432	0.0000	11000	11000.0000	5.1646	162.1613	15535110.0000	80.0659	2421.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	4943066	0.0350	25529115.7308	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1278	1393.0409	1.0000	TW	1000	42082615.7150	56810.9495	56810.9495	0.0000	0.0000	0.0000	7260.6911	0.1278	74476.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@LEISU13	45513.3464	0.0043	0.0100	1.2469	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1959	12.2304	4052989.0000	0.8039	PLUS.PS	PSE	PHL	PH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0462	528.0997	0.7849	PH	100	42082615.7150	45513.3464	45513.3464	0.0000	0.0000	0.0000	2103.0255	0.0462	16065.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MERID8	-2167.5561	-0.0002	0.0047	-0.0000	0.0175	0.1039	-0.0002	0.0000	0.0002	1.0000	0.0992	0.0000	-1000	-1000.0000	2.1676	68.2233	1424014.0000	3.0877	9914.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	4795384	0.0175	10394263.9983	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0178	648.0639	0.9921	TW	1000	42082615.7150	-2167.5561	2167.5561	0.0000	0.0000	0.0000	38.5367	0.0178	-1538.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@BRAND82	-47763.2175	-0.0045	0.0037	-0.0000	0.0975	12.7587	-0.0045	-0.0045	0.0000	1.0000	0.1053	0.0000	-33000	-33000.0000	1.4474	11.0462	1260204.0000	1.7767	0863.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	7310549	0.0925	10581070.9735	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1821	1305.9167	1.0000	HK	2000	42082615.7150	-47763.2175	47763.2175	0.0000	0.0000	0.0000	8696.3863	0.1821	-44233.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@UNIVE423	75674.2325	0.0072	0.0037	0.7775	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6942	0.0000	110000	110000.0000	0.6879	5.3814	3075500.0000	2.1124	2666.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	105944292	0.0050	72884118.0178	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.1068	859.1138	0.9514	XH	2000	42082615.7150	75674.2325	75674.2325	0.0000	0.0000	0.0000	8079.5566	0.1068	60507.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@JACJA1	138931.5575	0.0132	0.0030	1.1419	0.0000	-0.0000	0.0132	0.0144	0.0011	1.0000	0.5800	2200.0000	25900	28100.0000	5.3642	853.1292	381900.0000	2.0465	2124.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	11352660	0.0050	60897402.9146	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1054	843.6704	0.4426	JP	100	42082615.7150	150732.6937	150732.6937	11801.1362	11801.1362	1.0000	15880.9109	0.1054	43074.2491	3372.3611	1243.3453	0.0000	0.0000	NaN	NaN
157	@MONAD1	65835.4399	0.0063	0.0035	0.6313	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	21.4169	30.0315	135422.0000	2.8985	MND.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	16137917	0.0050	345623573.4013	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0466	2143.6775	0.8882	AU	1	42082615.7150	65835.4399	65835.4399	0.0000	0.0000	0.0000	3066.7442	0.0466	39029.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1258	-28909.1105	-0.0028	0.0037	-0.0000	0.0050	0.3960	-0.0028	-0.0028	0.0000	1.0000	0.7072	0.0000	-50000	-50000.0000	0.5782	4.5101	5617750.0000	3.2338	2128.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	127913080	0.0050	73957067.3292	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1187	1793.7629	0.9360	XH	2000	42082615.7150	-28909.1105	28909.1105	0.0000	0.0000	0.0000	-3432.8409	0.1187	-40196.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@INFRA14	-163300.6347	-0.0156	0.0040	-0.0000	0.0050	2.2370	-0.0156	-0.0155	0.0001	1.0000	1.0000	84.0000	-17470	-17386.0000	9.3475	15.9762	812324.0000	7.5914	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-26	2026-05-26	53044686	0.0050	495834624.4801	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1158	9341.0624	0.9994	NZ	1	42082615.7150	-162515.4456	162515.4456	785.1891	785.1891	1.0000	18812.6182	0.1158	-69601.4590	336.2776	-90.8927	0.0000	0.0000	NaN	NaN
160	@LIONT64	71192.4626	0.0068	0.0047	0.9265	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0240	0.0000	14000	14000.0000	5.0852	160.0844	924795.0000	4.7052	2731.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	496482	0.0525	2524698.3021	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2333	474.3341	0.9849	TW	1000	42082615.7150	71192.4626	71192.4626	0.0000	0.0000	0.0000	16608.6064	0.2333	45279.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MCMIL1	-55034.5624	-0.0052	0.0035	-0.0000	0.0050	0.7539	-0.0052	-0.0052	0.0000	1.0000	0.6333	0.0000	-4174	-4174.0000	13.1851	18.5024	136367.0000	1.7982	MMS.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	5000909	0.0050	65937431.3351	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0962	918.2495	0.5292	AU	1	42082615.7150	-55034.5624	55034.5624	0.0000	0.0000	0.0000	5295.2944	0.0962	-10817.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SWIRE9	43632.4760	0.0042	0.0037	0.4483	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0300	23.8207	1857523.0000	5.6475	1972.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	188513806	0.0050	571203063.9220	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1361	2965.7128	1.0000	HK	200	42082615.7150	43632.4760	43632.4760	0.0000	0.0000	0.0000	5940.0267	0.1361	37257.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@COLLI80	14351.9767	0.0014	0.0035	0.1376	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2347	2347.0000	6.1150	8.5706	289091.0000	1.7659	CKF.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	20156024	0.0050	123254702.8683	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0147	722.4048	0.4396	AU	1	42082615.7150	14351.9767	14351.9767	0.0000	0.0000	0.0000	-211.3270	0.0147	9005.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NIHON32	-48910.5211	-0.0047	0.0030	-0.0000	0.0050	0.6700	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	9.0575	1444.7063	744500.0000	6.7560	6849.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	34096703	0.0050	308831020.6193	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0503	1548.4886	0.9999	JP	100	42082615.7150	-48910.5211	48910.5211	0.0000	0.0000	0.0000	2458.2546	0.0503	-44198.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NRWHO1	114129.5605	0.0109	0.0035	1.0944	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	22241	22241.0000	5.1315	7.1946	725262.0000	3.7189	NWH.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	71771712	0.0050	368296117.4494	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0609	2357.7519	0.9681	AU	1	42082615.7150	114129.5605	114129.5605	0.0000	0.0000	0.0000	6953.5471	0.0609	115818.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@REGIS13	48383.0405	0.0046	0.0035	0.4639	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.9854	-23.0000	10525	10502.0000	4.5970	6.4191	851882.0000	3.8973	REG.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	22504353	0.0050	103451688.5856	GS	apac	availability	0	0.3946	0.5059	-0.4941	-0.0093	1237.0509	0.8043	AU	1	42082615.7150	48277.3103	48277.3103	-105.7302	105.7302	-1.0000	-447.6657	0.0093	19049.2295	-41.7189	0.9804	0.0000	0.0000	NaN	NaN
167	@ORIEN67	-104067.0768	-0.0099	0.0030	-0.0000	0.0050	1.4256	-0.0099	-0.0092	0.0007	1.0000	0.6550	1400.0000	-19000	-17600.0000	5.4772	871.7168	832500.0000	4.5583	8585.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	12365163	0.0050	67726650.9138	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0208	941.4676	0.8816	JP	100	42082615.7150	-96398.9764	96398.9764	7668.1004	7668.1004	1.0000	2003.4602	0.0208	-64801.6171	5154.6741	-159.3662	0.0000	0.0000	NaN	NaN
168	@OBICC2	156901.4694	0.0149	0.0030	1.2896	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.7216	4087.2891	1050200.0000	26.9619	4684.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	80094207	0.0050	2060147338.7364	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0428	10631.7465	1.0000	JP	100	42082615.7150	156901.4694	156901.4694	0.0000	0.0000	0.0000	6713.6984	0.0428	30430.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@NANYA7	16609.4571	0.0016	0.0047	0.2162	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.7682	87.6555	32588153.0000	90.7873	1303.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	229626521	0.0050	635661975.8510	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2004	16246.2795	1.0000	TW	1000	42082615.7150	16609.4571	16609.4571	0.0000	0.0000	0.0000	3328.6275	0.2004	26497.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ARCSC1	113790.3889	0.0108	0.0030	0.9353	0.0000	-0.0000	0.0108	0.0110	0.0002	1.0000	1.0000	100.0000	5600	5700.0000	20.3197	3239.6656	64300.0000	1.3084	9948.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	6466977	0.0050	131407112.0940	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0453	1171.4287	0.2970	JP	100	42082615.7150	115822.3601	115822.3601	2031.9712	2031.9712	1.0000	5243.3153	0.0453	13793.4209	241.9898	91.9880	0.0000	0.0000	NaN	NaN
171	@JAPAN372	93273.7607	0.0089	0.0030	0.7666	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.1371	2091.8738	6223699.0000	81.7763	6178.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0602	36891.6720	1.0000	JP	100	42082615.7150	93273.7607	93273.7607	0.0000	0.0000	0.0000	5618.6465	0.0602	79024.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@QUANT15	160945.8173	0.0153	0.0047	2.0945	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	10.0591	321.0325	46775833.0000	477.2616	2382.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	22498572	0.0050	226315691.1525	GS	apac	availability	0	1.2842	1.2427	0.2427	0.0860	33024.1001	1.0000	TW	1000	42082615.7150	160945.8173	160945.8173	0.0000	0.0000	0.0000	13845.0597	0.0860	206691.6592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASUST2	180269.4857	0.0172	0.0047	2.3460	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.5337	707.7507	6899789.0000	155.2037	2357.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	8410282	0.0020	189514651.3611	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0886	16737.1249	1.0000	TW	1000	42082615.7150	180269.4857	180269.4857	0.0000	0.0000	0.0000	15975.9778	0.0886	162010.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	78502.4030	0.0075	0.0047	1.0216	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.9251	122.1298	13828122.0000	53.6749	3702.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	42930733	0.0100	168508285.1182	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0910	6590.4965	1.0000	TW	1000	42082615.7150	78502.4030	78502.4030	0.0000	0.0000	0.0000	7145.8772	0.0910	41564.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TAIWA46	7087.4639	0.0007	0.0047	0.0922	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8127	0.0000	2000	2000.0000	3.5437	111.8008	14632270.0000	51.9927	3045.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	24076820	0.0075	85321796.4464	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0689	12534.5285	1.0000	TW	1000	42082615.7150	7087.4639	7087.4639	0.0000	0.0000	0.0000	488.3567	0.0689	155.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PEGAT1	-103229.0670	-0.0098	0.0047	-0.0000	0.0020	0.5656	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.5807	81.7065	18210540.0000	47.2896	4938.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	41852782	0.0020	108010590.9226	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0462	5744.9469	1.0000	TW	1000	42082615.7150	-103229.0670	103229.0670	0.0000	0.0000	0.0000	-4767.8894	0.0462	-69203.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@METRO64	2199.3385	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1284	0.0000	1000	1000.0000	2.1993	69.4835	883165.0000	1.9503	5522.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	6130140	0.0425	13482252.8032	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1109	601.6481	0.4748	TW	1000	42082615.7150	2199.3385	2199.3385	0.0000	0.0000	0.0000	243.8179	0.1109	804.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@BEIJI10	10032.0371	0.0010	0.0037	0.1031	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0128	31.5702	980368.0000	3.9503	0392.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	68942183	0.0050	276652215.1331	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0659	1918.2904	0.9788	HK	500	42082615.7150	10032.0371	10032.0371	0.0000	0.0000	0.0000	661.1022	0.0659	6626.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HOSHI4	-15991.9590	-0.0015	0.0030	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.9839	5080.2618	277000.0000	8.8391	6465.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	16163957	0.0050	516986676.7635	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0010	3846.3471	1.0000	JP	100	42082615.7150	-15991.9590	15991.9590	0.0000	0.0000	0.0000	-15.5096	0.0010	-8012.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ITOEN1	-65790.6431	-0.0063	0.0030	-0.0000	0.0050	0.9012	-0.0063	-0.0063	0.0000	1.0000	0.9726	0.0000	-3600	-3600.0000	18.2752	2903.3965	422800.0000	7.7105	2593.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5551598	0.0050	101456445.2526	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0628	1043.3719	1.0000	JP	100	42082615.7150	-65790.6431	65790.6431	0.0000	0.0000	0.0000	4129.3764	0.0628	-16077.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JACCS1	-131151.6516	-0.0125	0.0030	-0.0000	0.0050	1.7966	-0.0125	-0.0125	0.0000	1.0000	0.9560	0.0000	-6000	-6000.0000	21.8586	3481.5779	191700.0000	4.1922	8584.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4531843	0.0050	99059782.3523	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0612	984.9487	0.5611	JP	100	42082615.7150	-131151.6516	131151.6516	0.0000	0.0000	0.0000	8023.8250	0.0612	-85614.9281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LYNAS1	-20759.0321	-0.0020	0.0035	-0.0000	0.0050	0.2844	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.5414	19.1041	1922861.0000	26.1809	LYC.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	132728679	0.0050	1797337838.5477	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0511	12539.1375	1.0000	AU	1	42082615.7150	-20759.0321	20759.0321	0.0000	0.0000	0.0000	1060.8982	0.0511	-14595.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANGE1	-153063.0223	-0.0146	0.0030	-0.0000	0.0050	2.0968	-0.0146	-0.0149	-0.0003	1.0000	1.0000	-200.0000	-8400	-8600.0000	18.2218	2902.8846	232800.0000	4.2448	8130.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7944594	0.0050	144764710.5704	GS	apac	availability	200	0.3156	0.5078	-0.4922	-0.0414	1078.7299	0.7257	JP	100	42082615.7150	-156707.3800	156707.3800	-3644.3577	3644.3577	-1.0000	6483.5855	0.0414	-49462.0914	-1150.2812	150.7811	-200.0000	-3644.3577	NaN	NaN
184	@SINOP13	-72687.8146	-0.0069	0.0047	-0.0000	0.0050	0.9957	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9201	28.8473	50297032.0000	46.1141	2890.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	628704584	0.0050	578470408.3503	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0927	13334.3701	1.0000	TW	1000	42082615.7150	-72687.8146	72687.8146	0.0000	0.0000	0.0000	-6739.8983	0.0927	-35735.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@AIHOL1	-42481.0752	-0.0040	0.0030	-0.0000	0.0050	0.5819	-0.0040	-0.0040	0.0000	1.0000	0.9945	0.0000	-2400	-2400.0000	17.7004	2823.4935	166000.0000	2.9440	3076.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5874961	0.0050	103989441.6514	GS	apac	availability	0	0.5635	0.7712	-0.2288	0.0006	951.5918	0.4895	JP	100	42082615.7150	-42481.0752	42481.0752	0.0000	0.0000	0.0000	-23.4245	0.0006	-23939.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BEIJI30	-34461.1967	-0.0033	0.0037	-0.0000	0.0050	0.4721	-0.0033	-0.0033	0.0000	1.0000	0.6412	0.0000	-150000	-150000.0000	0.2297	1.7951	2121914.0000	0.4862	0694.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	291537554	0.0050	66978219.9527	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0198	405.8617	0.6970	XH	2000	42082615.7150	-34461.1967	34461.1967	0.0000	0.0000	0.0000	-681.0244	0.0198	-34410.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CONSU54	-1843.0356	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8430	14.3331	1904017.0000	3.4832	1681.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	79677382	0.0050	146848255.3804	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1530	1550.3673	0.8648	XH	2000	42082615.7150	-1843.0356	1843.0356	0.0000	0.0000	0.0000	-282.0412	0.1530	-1613.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MIURA2	-16451.7436	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.5647	3274.8934	338800.0000	6.9692	6005.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	21105018	0.0050	434017930.2900	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0097	2576.5716	1.0000	JP	100	42082615.7150	-16451.7436	16451.7436	0.0000	0.0000	0.0000	159.4371	0.0097	-10108.4993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SUMIT21	106509.2110	0.0101	0.0030	0.8754	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	38.0390	6032.8438	13205000.0000	500.3844	8316.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0364	145594.2168	1.0000	JP	100	42082615.7150	106509.2110	106509.2110	0.0000	0.0000	0.0000	3880.0953	0.0364	116169.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ASSET9	-35275.2718	-0.0034	0.0030	-0.0000	0.0050	0.4832	-0.0034	-0.0034	0.0000	1.0000	0.7522	0.0000	-12000	-12000.0000	2.9396	470.1055	928700.0000	2.7423	2337.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	26744122	0.0050	78617181.0548	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0395	1224.1569	0.7463	JP	100	42082615.7150	-35275.2718	35275.2718	0.0000	0.0000	0.0000	1395.1073	0.0395	-18675.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HEIWA4	-154282.2051	-0.0147	0.0030	-0.0000	0.0050	2.1135	-0.0147	-0.0147	0.0000	1.0000	0.8413	0.0000	-12500	-12500.0000	12.3426	1969.6319	320300.0000	3.9626	6412.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7031670	0.0050	86788924.2305	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1585	714.5026	0.9145	JP	100	42082615.7150	-154282.2051	154282.2051	0.0000	0.0000	0.0000	24448.8035	0.1585	-48102.5146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@HYSAN3	4901.1467	0.0005	0.0037	0.0504	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4506	19.1051	1391650.0000	3.3935	0014.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	78573389	0.0050	192549851.6994	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1441	1459.7201	0.9580	HK	1000	42082615.7150	4901.1467	4901.1467	0.0000	0.0000	0.0000	706.2997	0.1441	3476.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO87	37733.7371	0.0036	0.0030	0.3101	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.4763	2141.2918	491600.0000	6.6120	4272.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	25267065	0.0050	340507424.7192	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0266	2003.9310	0.9944	JP	100	42082615.7150	37733.7371	37733.7371	0.0000	0.0000	0.0000	1003.4831	0.0266	18036.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TAIYO13	61430.2276	0.0059	0.0030	0.5049	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.7151	4885.2500	252200.0000	7.7388	4626.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	13280779	0.0050	407920638.3643	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0827	2691.5566	1.0000	JP	100	42082615.7150	61430.2276	61430.2276	0.0000	0.0000	0.0000	5079.1930	0.0827	28864.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WORLD225	-40324.7360	-0.0038	0.0030	-0.0000	0.0050	0.5524	-0.0038	-0.0038	0.0000	1.0000	0.6557	0.0000	-4300	-4300.0000	9.3778	1490.4495	405400.0000	3.7953	3612.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7298104	0.0050	68440492.3689	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0716	723.4054	0.7500	JP	100	42082615.7150	-40324.7360	40324.7360	0.0000	0.0000	0.0000	2888.0323	0.0716	-15017.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@AVICH1	26464.9165	0.0025	0.0037	0.2719	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4072	3.2068	20465797.0000	8.3766	2357.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.1065	1112.6223	1.0000	XH	2000	42082615.7150	26464.9165	26464.9165	0.0000	0.0000	0.0000	2817.8153	0.1065	44852.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHANG56	13294.3617	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	0.9496	7.3530	7135129.0000	6.6963	1157.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1812	1297.3461	1.0000	XH	2000	42082615.7150	13294.3617	13294.3617	0.0000	0.0000	0.0000	2409.5831	0.1812	18791.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA276	-273019.3440	-0.0260	0.0037	-0.0000	0.0050	3.7400	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.5757	20.1965	10647856.0000	27.4476	0836.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	146477374	0.0050	377275061.8359	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0317	5067.0380	1.0000	HK	2000	42082615.7150	-273019.3440	273019.3440	0.0000	0.0000	0.0000	8644.8620	0.0317	-141082.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA382	2305.0711	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3842	3.0197	5038000.0000	1.9417	3339.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	370614811	0.0050	142382250.2258	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1984	1644.3224	0.6772	XH	2000	42082615.7150	2305.0711	2305.0711	0.0000	0.0000	0.0000	457.4091	0.1984	2472.8742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MATSU30	49277.3437	0.0047	0.0030	0.4050	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	0.0000	-100.0000	2200	2100.0000	22.3988	3554.3379	11042102.0000	246.5209	6752.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0248	54978.5240	1.0000	JP	100	42082615.7150	47037.4645	47037.4645	-2239.8793	2239.8793	-1.0000	1164.2346	0.0248	47169.7424	-2246.1782	-55.4397	0.0000	0.0000	NaN	NaN
201	@QTECH5	7144.9540	0.0007	0.0037	0.0734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5317	0.0000	6000	6000.0000	1.1908	9.1998	15579383.0000	18.2934	1478.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	46874063	0.0050	55818837.2270	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1413	1422.2233	1.0000	XH	2000	42082615.7150	7144.9540	7144.9540	0.0000	0.0000	0.0000	1009.4315	0.1413	17300.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SIMPL48	12763.4174	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3817	1020.3284	1059800.0000	6.7921	4373.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	30107184	0.0050	192135278.5569	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0052	1422.2084	0.9833	JP	100	42082615.7150	12763.4174	12763.4174	0.0000	0.0000	0.0000	-65.8319	0.0052	6383.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SJMHO1	-82017.6564	-0.0078	0.0037	-0.0000	0.0225	5.0559	-0.0078	-0.0078	0.0000	1.0000	0.1352	0.0000	-340000	-340000.0000	0.2412	1.8819	5355109.0000	1.2863	0880.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	55434041	0.0225	13372265.0785	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0925	770.9205	0.9852	HK	1000	42082615.7150	-82017.6564	82017.6564	0.0000	0.0000	0.0000	7589.9914	0.0925	-89933.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@ILUKA1	-63960.9945	-0.0061	0.0035	-0.0000	0.0050	0.8762	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	5.6945	8.0589	1571522.0000	9.0263	ILU.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	71992712	0.0050	409964873.1273	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.1012	2455.4541	1.0000	AU	1	42082615.7150	-63960.9945	63960.9945	0.0000	0.0000	0.0000	6472.1153	0.1012	-87024.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SHNIN3	-43593.4060	-0.0042	0.0037	-0.0000	0.0050	0.5972	-0.0042	-0.0042	0.0000	1.0000	0.6079	0.0000	-57500	-57500.0000	0.7581	5.9986	13298993.0000	10.1820	0152.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	83609278	0.0050	63388055.7348	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0877	1056.0440	0.9530	HK	500	42082615.7150	-43593.4060	43593.4060	0.0000	0.0000	0.0000	3821.6755	0.0877	-26513.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LINTE2	142671.3895	0.0136	0.0030	1.1726	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.7979	5541.5430	232400.0000	8.0893	7966.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8142577	0.0050	283344579.2943	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0884	1841.3928	0.9919	JP	100	42082615.7150	142671.3895	142671.3895	0.0000	0.0000	0.0000	12610.5616	0.0884	146595.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@CHINA280	95970.5898	0.0091	0.0037	0.9860	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6912	29.0271	32851981.0000	121.7115	2628.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2412	27466.6812	1.0000	XH	2000	42082615.7150	95970.5898	95970.5898	0.0000	0.0000	0.0000	23149.0009	0.2412	171768.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KAGOM1	-4846.5811	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	0.9041	0.0000	-300	-300.0000	16.1553	2559.2886	324300.0000	5.2133	2811.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5872278	0.0050	94868239.4857	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0727	1472.2757	0.9991	JP	100	42082615.7150	-4846.5811	4846.5811	0.0000	0.0000	0.0000	352.1158	0.0727	-1664.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@MAXXB2	47297.9855	0.0045	0.0037	0.4859	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2355	0.0000	67500	67500.0000	0.7007	5.5030	3446000.0000	2.4204	0512.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	35289263	0.0400	24727571.1001	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0597	970.0169	1.0000	HK	500	42082615.7150	47297.9855	47297.9855	0.0000	0.0000	0.0000	2825.3243	0.0597	46025.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@KEIYO1	-76360.0341	-0.0073	0.0030	-0.0000	0.0050	1.0460	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.5837	2474.1504	305800.0000	4.7523	8544.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	18211808	0.0050	283806996.0738	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0499	1970.2113	0.8736	JP	100	42082615.7150	-76360.0341	76360.0341	0.0000	0.0000	0.0000	3812.2952	0.0499	-79103.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA2406	13955.5076	0.0013	0.0037	0.1434	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3372	0.0000	22000	22000.0000	0.6343	4.8991	5865500.0000	3.6677	0667.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	55817134	0.0050	35407110.8406	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1875	1407.1233	0.9984	XH	2000	42082615.7150	13955.5076	13955.5076	0.0000	0.0000	0.0000	2616.8957	0.1875	17193.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@JAPAN191	-19820.9843	-0.0019	0.0030	-0.0000	0.0050	0.2715	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.5525	7931.4649	765800.0000	38.1515	5631.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14357236	0.0050	711436372.5363	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0304	3687.4914	1.0000	JP	100	42082615.7150	-19820.9843	19820.9843	0.0000	0.0000	0.0000	602.4149	0.0304	-29647.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LIANL1	-1051.0663	-0.0001	0.0037	-0.0000	0.0575	0.1656	-0.0001	0.0000	0.0001	1.0000	0.0068	0.0000	-1500	-1500.0000	0.7007	5.4220	1752957.0000	1.2131	2598.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	1001486	0.0550	701752.1525	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0333	223.3252	0.6627	XH	2000	42082615.7150	-1051.0663	1051.0663	0.0000	0.0000	0.0000	35.0301	0.0333	-1360.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@NISHI2	-60927.7309	-0.0058	0.0030	-0.0000	0.0050	0.8346	-0.0058	-0.0053	0.0005	1.0000	0.4201	400.0000	-5000	-4600.0000	12.1855	1951.1959	220700.0000	2.7049	7545.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3569590	0.0050	43497403.7563	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0453	729.2613	0.6143	JP	100	42082615.7150	-56053.5124	56053.5124	4874.2185	4874.2185	1.0000	2539.9942	0.0453	1956.7601	-170.1530	-220.8691	0.0000	0.0000	NaN	NaN
215	@SOCIO2	-63688.3224	-0.0061	0.0030	-0.0000	0.0050	0.8724	-0.0061	-0.0064	-0.0003	1.0000	1.0000	-200.0000	-3500	-3700.0000	18.1967	2867.6211	14348102.0000	258.4399	6526.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	27993224	0.0050	509383278.3780	GS	apac	availability	200	1.2530	1.2542	0.2542	-0.0591	3274.9423	1.0000	JP	100	42082615.7150	-67327.6551	67327.6551	-3639.3327	3639.3327	-1.0000	3975.7206	0.0591	-84358.3830	-4559.9126	214.9038	-200.0000	-3639.3327	NaN	NaN
216	@CATHA19	7770.7844	0.0007	0.0047	0.1011	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5903	80.3534	48981184.0000	125.0891	2882.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	272637628	0.0050	706202744.4377	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1530	25458.0493	1.0000	TW	1000	42082615.7150	7770.7844	7770.7844	0.0000	0.0000	0.0000	1188.7566	0.1530	5824.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LONGF3	-6.2183	-0.0000	0.0037	-0.0000	0.0225	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2853	0.0000	-6	-6.0000	1.0364	8.1614	13901442.0000	14.4807	0960.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	28902420	0.0250	29954134.3871	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1282	2868.7098	1.0000	XH	2000	42082615.7150	-6.2183	6.2183	0.0000	0.0000	0.0000	-0.7971	0.1282	-11.9071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@NISHI12	-62214.1225	-0.0059	0.0030	-0.0000	0.0050	0.8522	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.9226	4115.6485	371200.0000	9.5960	7189.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	23553326	0.0050	610562295.7594	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0266	3794.8296	1.0000	JP	100	42082615.7150	-62214.1225	62214.1225	0.0000	0.0000	0.0000	1653.3188	0.0266	-72789.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SHIGA1	-13454.3505	-0.0013	0.0030	-0.0000	0.0050	0.1843	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.4544	2139.1368	560200.0000	7.5271	8366.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	28818868	0.0050	387739150.0180	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0308	3235.1040	1.0000	JP	100	42082615.7150	-13454.3505	13454.3505	0.0000	0.0000	0.0000	415.0216	0.0308	-12564.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CYCLE4	-24516.5828	-0.0023	0.0040	-0.0000	0.0225	1.5113	-0.0023	-0.0023	0.0000	1.0000	0.5328	0.0000	-1000	-1000.0000	24.5166	31.4619	132800.0000	3.2643	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	2271597	0.0225	55691795.8355	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0240	1356.5780	0.9466	SG	100	42082615.7150	-24516.5828	24516.5828	0.0000	0.0000	0.0000	-588.7589	0.0240	-12451.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA352	55648.4537	0.0053	0.0037	0.5717	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.5648	43.4418	8345949.0000	46.2754	1088.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	267858518	0.0050	1490591234.0693	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2151	18795.1664	1.0000	XH	2000	42082615.7150	55648.4537	55648.4537	0.0000	0.0000	0.0000	11971.2285	0.2151	25280.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@HYAKU1	-86793.7510	-0.0083	0.0030	-0.0000	0.0050	1.1890	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.3991	1968.9844	673400.0000	8.3283	8368.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	34613995	0.0050	429182637.7198	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0368	3150.8487	0.9955	JP	100	42082615.7150	-86793.7510	86793.7510	0.0000	0.0000	0.0000	3189.9575	0.0368	-103533.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@FUTUR69	-39883.0808	-0.0038	0.0037	-0.0000	0.0050	0.5463	-0.0038	-0.0038	0.0000	1.0000	0.4383	0.0000	-168000	-168000.0000	0.2374	1.7954	200332820.0000	45.9071	1030.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	192147315	0.0050	45615636.2246	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1593	638.0306	1.0000	XH	2000	42082615.7150	-39883.0808	39883.0808	0.0000	0.0000	0.0000	-6352.6771	0.1593	-68148.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MAXCO2	17576.0800	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.3389	1640.0677	354900.0000	3.6560	6454.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	17719152	0.0050	183196019.9745	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0464	1635.8910	0.7237	JP	100	42082615.7150	17576.0800	17576.0800	0.0000	0.0000	0.0000	815.5420	0.0464	11248.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MUSAS1	-11607.6749	-0.0011	0.0030	-0.0000	0.0050	0.1590	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	38.6922	6133.5821	2653800.0000	102.2411	7220.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5828229	0.0050	225507291.7617	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0649	1903.1323	1.0000	JP	100	42082615.7150	-11607.6749	11607.6749	0.0000	0.0000	0.0000	753.1670	0.0649	-17341.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TOKYO61	-22529.4418	-0.0021	0.0030	-0.0000	0.0050	0.3086	-0.0021	-0.0027	-0.0005	1.0000	0.8365	-500.0000	-2100	-2600.0000	10.7283	1712.0721	325400.0000	3.4993	5423.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	8164687	0.0050	87593257.2474	GS	apac	availability	500	0.3009	0.5520	-0.4480	-0.0453	767.5219	0.9662	JP	100	42082615.7150	-27893.5946	27893.5946	-5364.1528	5364.1528	-1.0000	1263.8628	0.0453	-8392.4954	-1613.9414	243.0505	-500.0000	-5364.1528	NaN	NaN
227	@ALUMI20	11099.0568	0.0011	0.0037	0.1140	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3874	10.8582	34448723.0000	47.7417	2600.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	561766892	0.0050	779385329.2371	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2468	5088.7536	1.0000	XH	2000	42082615.7150	11099.0568	11099.0568	0.0000	0.0000	0.0000	2739.5128	0.2468	20441.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MALAG1	-28128.0165	-0.0027	0.0035	-0.0000	0.0050	0.3853	-0.0027	-0.0027	0.0000	1.0000	1.0000	10.0000	-2807	-2797.0000	10.0207	14.0283	1517666.0000	15.1738	CMM.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	63811217	0.0050	639431053.3021	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0226	4577.2620	1.0000	AU	1	42082615.7150	-28027.8098	28027.8098	100.2067	100.2067	1.0000	634.1992	0.0226	-11039.3767	39.4686	-2.2674	0.0000	0.0000	NaN	NaN
229	@TVASA1	30853.3004	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6580	0.0000	1600	1600.0000	19.2833	3073.6324	178400.0000	3.4442	9409.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3582742	0.0050	69087134.5066	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0000	1318.4631	0.9989	JP	100	42082615.7150	30853.3004	30853.3004	0.0000	0.0000	0.0000	1.0309	0.0000	13871.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@INNOM1	-55908.8182	-0.0053	0.0037	-0.0000	0.0500	7.6587	-0.0053	-0.0053	0.0000	1.0000	0.4505	0.0000	-188000	-188000.0000	0.2974	2.3476	5647000.0000	1.6920	0340.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	157154936	0.0475	46735886.9775	GS	apac	availability	0	0.9267	1.0263	0.0263	-0.0023	1232.5753	0.9997	HK	2000	42082615.7150	-55908.8182	55908.8182	0.0000	0.0000	0.0000	127.9587	0.0023	-51812.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NIBHO1	-116451.4631	-0.0111	0.0035	-0.0000	0.0050	1.5952	-0.0111	-0.0102	0.0009	1.0000	1.0000	1949.0000	-23853	-21904.0000	4.8820	6.8859	637201.0000	3.1272	NHF.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	51266975	0.0050	250287772.9513	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0354	2386.8951	0.8985	AU	1	42082615.7150	-106936.3538	106936.3538	9515.1093	9515.1093	1.0000	3787.8638	0.0354	-27700.2465	2464.7453	-337.0410	0.0000	0.0000	NaN	NaN
232	@MUSAS3	-95826.7582	-0.0091	0.0030	-0.0000	0.0050	1.3127	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.7093	2493.6036	412000.0000	6.4531	8336.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14138243	0.0050	222101966.1567	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0483	1574.3295	0.8325	JP	100	42082615.7150	-95826.7582	95826.7582	0.0000	0.0000	0.0000	4626.8791	0.0483	-94856.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@TOHOB1	118412.1027	0.0113	0.0030	0.9733	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	24200	24200.0000	4.8931	774.4348	761700.0000	3.7052	8346.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	26788422	0.0050	131077412.3126	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0148	1235.4982	0.6605	JP	100	42082615.7150	118412.1027	118412.1027	0.0000	0.0000	0.0000	1749.0673	0.0148	106740.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HIKAR2	23893.7204	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	238.9372	38115.0200	79700.0000	19.0809	9435.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4568101	0.0050	1091489281.9014	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0568	5045.1658	1.0000	JP	100	42082615.7150	23893.7204	23893.7204	0.0000	0.0000	0.0000	1356.0701	0.0568	11201.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MONEX7	-148375.9839	-0.0141	0.0030	-0.0000	0.0050	2.0325	-0.0141	-0.0150	-0.0009	1.0000	0.9970	-2200.0000	-35900	-38100.0000	4.1330	661.2883	2012100.0000	8.3576	8698.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	24966334	0.0050	103186751.2963	GS	apac	availability	2200	0.8052	0.8846	-0.1154	-0.1039	738.4472	1.0000	JP	100	42082615.7150	-157468.6626	157468.6626	-9092.6787	9092.6787	-1.0000	16368.5904	0.1039	-126793.3968	-7321.4035	945.1680	-2200.0000	-9092.6787	NaN	NaN
236	@SANJU1	-23588.4537	-0.0022	0.0030	-0.0000	0.0050	0.3231	-0.0022	-0.0022	0.0000	1.0000	0.9641	0.0000	-2200	-2200.0000	10.7220	1695.4078	349900.0000	3.7262	7322.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	9418799	0.0050	100988592.5889	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0518	1122.2779	0.4146	JP	100	42082615.7150	-23588.4537	23588.4537	0.0000	0.0000	0.0000	1222.6979	0.0518	-24472.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT48	-56486.9158	-0.0054	0.0030	-0.0000	0.0050	0.7738	-0.0054	-0.0056	-0.0002	1.0000	1.0000	-100.0000	-2300	-2400.0000	24.5595	3903.3111	149800.0000	3.6727	9303.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	9571663	0.0050	235075531.4170	GS	apac	availability	100	0.2255	0.4032	-0.5968	-0.1021	1584.8330	0.5742	JP	100	42082615.7150	-58942.8687	58942.8687	-2455.9529	2455.9529	-1.0000	6018.9939	0.1021	-13291.4084	-553.8087	250.7914	-100.0000	-2455.9529	NaN	NaN
238	@GANFE1	52227.8500	0.0050	0.0037	0.5366	0.0000	-0.0000	0.0050	0.0033	-0.0017	1.0000	1.0000	-2000.0000	6000	4000.0000	8.7046	67.9955	7823012.0000	67.8923	1772.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	74552371	0.0200	648951675.0109	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2213	4205.2185	1.0000	XH	2000	42082615.7150	34818.5667	34818.5667	-17409.2833	17409.2833	-1.0000	7706.4431	0.2213	73526.2629	-36763.1314	-3853.2216	0.0000	0.0000	NaN	NaN
239	@NINEE1	83125.3968	0.0079	0.0035	0.7971	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	126090	126090.0000	0.6593	0.9226	2470294.0000	1.6244	NEC.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	231959426	0.0050	152920289.6423	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0055	804.9740	0.9209	AU	1	42082615.7150	83125.3968	83125.3968	0.0000	0.0000	0.0000	458.4072	0.0055	32605.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CATLI3	-54940.0711	-0.0052	0.0035	-0.0000	0.0050	0.7526	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.1403	1.5908	4151164.0000	4.7066	BGL.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	335856466	0.0050	382987984.9218	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0772	1699.8428	1.0000	AU	1	42082615.7150	-54940.0711	54940.0711	0.0000	0.0000	0.0000	4241.2701	0.0772	-45209.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HUANE3	-78584.2855	-0.0075	0.0037	-0.0000	0.0050	1.0765	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8360	6.5473	30994672.0000	25.9010	0902.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	268525473	0.0050	224488111.1252	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0956	3418.6948	1.0000	XH	2000	42082615.7150	-78584.2855	78584.2855	0.0000	0.0000	0.0000	-7509.2185	0.0956	-37240.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@POWER57	49421.5533	0.0047	0.0047	0.6432	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.8843	311.0000	3433065.0000	33.9335	6239.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	16658090	0.0125	164653736.5475	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1114	7503.6404	1.0000	TW	1000	42082615.7150	49421.5533	49421.5533	0.0000	0.0000	0.0000	5504.4412	0.1114	77626.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA318	-206384.2551	-0.0197	0.0037	-0.0000	0.0050	2.8272	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-462000	-462000.0000	0.4467	3.5124	17900540.0000	8.0248	2380.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	266318532	0.0050	118969592.7198	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0246	1934.0942	1.0000	HK	1000	42082615.7150	-206384.2551	206384.2551	0.0000	0.0000	0.0000	5076.4774	0.0246	-94452.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MITSU84	33497.6896	0.0032	0.0030	0.2753	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	100	100.0000	334.9769	52624.4610	1847400.0000	610.6493	5706.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	11427739	0.0050	3828028532.9589	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0584	19232.8425	1.0000	JP	100	42082615.7150	33497.6896	33497.6896	0.0000	0.0000	0.0000	1955.5284	0.0584	62263.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MITSU88	-58392.6348	-0.0056	0.0030	-0.0000	0.0050	0.7999	-0.0056	-0.0056	0.0000	1.0000	0.5080	0.0000	-12200	-12200.0000	4.7863	763.2720	1498100.0000	7.1823	6966.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	11020587	0.0050	52747632.0877	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0319	661.1483	1.0000	JP	100	42082615.7150	-58392.6348	58392.6348	0.0000	0.0000	0.0000	1862.1149	0.0319	-95305.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@DEEPY2	-44560.4219	-0.0042	0.0035	-0.0000	0.0050	0.6104	-0.0042	-0.0041	0.0001	1.0000	1.0000	1219.0000	-37327	-36108.0000	1.1938	1.6510	2417027.0000	2.8440	DYL.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	163338614	0.0050	194991227.7233	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1900	1164.5790	1.0000	AU	1	42082615.7150	-43105.1977	43105.1977	1455.2242	1455.2242	1.0000	8189.5651	0.1900	-63046.6949	2128.4458	-276.4783	0.0000	0.0000	NaN	NaN
247	@FORMO9	-74040.1677	-0.0071	0.0047	-0.0000	0.0125	2.5356	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4238	44.5401	21422059.0000	30.3248	1301.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	85916602	0.0100	122332300.4578	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1225	7522.9960	1.0000	TW	1000	42082615.7150	-74040.1677	74040.1677	0.0000	0.0000	0.0000	-9066.2276	0.1225	-92936.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@JOLLI1	1521.8942	0.0001	0.0100	0.0417	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.2381	137.9936	1616930.0000	3.6187	JFC.PS	PSE	PHL	PH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.1187	1429.6839	0.7906	PH	10	42082615.7150	1521.8942	1521.8942	0.0000	0.0000	0.0000	-180.6371	0.1187	784.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SURUG3	168487.1600	0.0160	0.0030	1.3848	0.0000	-0.0000	0.0160	0.0159	-0.0001	1.0000	1.0000	-100.0000	11200	11100.0000	15.0435	2378.5225	926300.0000	13.8389	8358.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	25779755	0.0050	387817652.3779	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0017	2461.5008	1.0000	JP	100	42082615.7150	166982.8104	166982.8104	-1504.3496	1504.3496	-1.0000	289.1976	0.0017	148073.4481	-1333.9950	-2.6054	0.0000	0.0000	NaN	NaN
250	@YANCO2	17340.3451	0.0017	0.0035	0.1663	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3456	3456.0000	5.0175	6.9233	4818406.0000	23.7755	YAL.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	35338454	0.0050	177309313.9684	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0276	1987.5752	1.0000	AU	1	42082615.7150	17340.3451	17340.3451	0.0000	0.0000	0.0000	478.3989	0.0276	-2900.2437	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ZHUZH4	-75799.3064	-0.0072	0.0037	-0.0000	0.0050	1.0383	-0.0072	-0.0052	0.0021	1.0000	1.0000	4000.0000	-14000	-10000.0000	5.4142	42.0117	11180903.0000	59.9534	3898.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	77207272	0.0050	418018404.9615	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1811	2229.3873	1.0000	XH	2000	42082615.7150	-54142.3617	54142.3617	21656.9447	21656.9447	1.0000	-9807.7791	0.1811	-74824.7661	29929.9064	3923.1116	0.0000	0.0000	NaN	NaN
252	@CHIPM2	22069.6644	0.0021	0.0047	0.2872	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7756	0.0000	8000	8000.0000	2.7587	84.8594	51440040.0000	138.7354	8150.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	29516736	0.0175	81428057.3267	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1327	1613.1661	1.0000	TW	1000	42082615.7150	22069.6644	22069.6644	0.0000	0.0000	0.0000	2929.3644	0.1327	34220.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@JAPAN382	-155088.0842	-0.0148	0.0030	-0.0000	0.0050	2.1245	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-13600	-13600.0000	11.4035	1810.9510	554500.0000	6.3074	6544.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	52865888	0.0050	602858036.0882	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1040	1631.0158	1.0000	JP	100	42082615.7150	-155088.0842	155088.0842	0.0000	0.0000	0.0000	16122.3765	0.1040	-43854.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@RESOL8	-6022.4080	-0.0006	0.0035	-0.0000	0.0050	0.0825	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6306	-6306.0000	0.9550	1.3286	3835180.0000	3.6315	RSG.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	467505165	0.0050	446480628.5746	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0452	2041.2942	1.0000	AU	1	42082615.7150	-6022.4080	6022.4080	0.0000	0.0000	0.0000	272.3301	0.0452	-5184.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@TOSTE1	-106225.3003	-0.0101	0.0030	-0.0000	0.0050	1.4551	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.4142	1654.6817	1394200.0000	14.4905	5938.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	21125318	0.0050	220004240.0927	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0079	2995.5621	1.0000	JP	100	42082615.7150	-106225.3003	106225.3003	0.0000	0.0000	0.0000	839.0618	0.0079	-52929.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SOSEI1	-81168.2999	-0.0077	0.0030	-0.0000	0.0050	1.1119	-0.0077	-0.0078	-0.0001	1.0000	0.5282	-100.0000	-11600	-11700.0000	6.9973	1113.7537	674800.0000	4.7207	4565.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7808854	0.0050	54640638.2312	GS	apac	availability	100	0.8953	0.8829	-0.1171	-0.2865	646.9862	0.9808	JP	100	42082615.7150	-81868.0266	81868.0266	-699.7267	699.7267	-1.0000	23456.3698	0.2865	-73295.6410	-626.4585	200.4818	-100.0000	-699.7267	NaN	NaN
257	@SUNHU6	79605.3613	0.0076	0.0037	0.8179	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.6901	138.5868	2750483.0000	48.6516	0016.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	287247815	0.0050	5081436908.1262	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1660	25118.3539	1.0000	HK	500	42082615.7150	79605.3613	79605.3613	0.0000	0.0000	0.0000	13216.3402	0.1660	64267.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@UBEIN3	-117527.7085	-0.0112	0.0030	-0.0000	0.0050	1.6100	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.6552	2993.1705	1424500.0000	26.7816	4208.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	12194149	0.0050	227484188.6571	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0383	1981.1834	1.0000	JP	100	42082615.7150	-117527.7085	117527.7085	0.0000	0.0000	0.0000	4498.7324	0.0383	-96638.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@UTDMI8	43700.7304	0.0042	0.0047	0.5687	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.9728	122.0129	340935750.0000	1322.1000	2303.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	192176761	0.0150	763478620.2519	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1424	49965.7659	1.0000	TW	1000	42082615.7150	43700.7304	43700.7304	0.0000	0.0000	0.0000	6223.9456	0.1424	41814.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@YADEA1	-6014.1163	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5035	11.7893	3736027.0000	5.6217	1585.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	148547239	0.0050	223345093.8008	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1507	1731.5824	1.0000	XH	2000	42082615.7150	-6014.1163	6014.1163	0.0000	0.0000	0.0000	-906.4657	0.1507	-3864.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RYOYO2	-60588.5455	-0.0058	0.0030	-0.0000	0.0050	0.8300	-0.0058	-0.0058	0.0000	1.0000	0.5597	0.0000	-3500	-3500.0000	17.3110	2748.5279	172600.0000	2.9798	167A.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3359389	0.0050	58154426.6980	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0581	865.5507	0.7839	JP	100	42082615.7150	-60588.5455	60588.5455	0.0000	0.0000	0.0000	3522.8374	0.0581	-40267.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@DELTA40	72781.5801	0.0069	0.0047	0.9472	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	72.7816	2264.0101	12049782.0000	867.0488	2308.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	76302788	0.0050	5553437476.2526	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1617	153133.1529	1.0000	TW	1000	42082615.7150	72781.5801	72781.5801	0.0000	0.0000	0.0000	11766.3623	0.1617	106447.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@HAMAM4	-18677.1761	-0.0018	0.0030	-0.0000	0.0050	0.2559	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.6772	3025.3755	6394399.0000	121.5129	6965.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	51860169	0.0050	968601506.4570	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0071	5961.5886	1.0000	JP	100	42082615.7150	-18677.1761	18677.1761	0.0000	0.0000	0.0000	132.4701	0.0071	-24144.0659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@NIHON55	160066.5324	0.0152	0.0030	1.3156	0.0000	-0.0000	0.0152	0.0154	0.0001	1.0000	1.0000	300.0000	38900	39200.0000	4.1148	653.9695	1361300.0000	5.5918	2127.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	38961552	0.0050	160319807.8462	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0903	1386.4264	1.0000	JP	100	42082615.7150	161300.9787	161300.9787	1234.4463	1234.4463	1.0000	14570.8190	0.0903	138705.2134	1061.5195	111.5114	0.0000	0.0000	NaN	NaN
265	@NIOIN7	-43626.8736	-0.0042	0.0037	-0.0000	0.0050	0.5976	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.4602	42.7972	10979887.0000	59.9763	9866.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	170975042	0.0050	933555262.4520	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0866	8289.9440	1.0000	XH	2000	42082615.7150	-43626.8736	43626.8736	0.0000	0.0000	0.0000	-3779.0238	0.0866	-72239.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SHION2	41856.7230	0.0040	0.0030	0.3440	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.0258	3014.3829	2739100.0000	51.8620	4507.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	219486417	0.0050	4175900978.8260	GS	apac	availability	0	0.1739	0.3684	-0.6316	-0.0060	16925.9486	1.0000	JP	100	42082615.7150	41856.7230	41856.7230	0.0000	0.0000	0.0000	-251.1589	0.0060	7278.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MEGAC3	-153638.3811	-0.0146	0.0030	-0.0000	0.0050	2.1046	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	76.8192	12204.3720	107800.0000	8.2638	6875.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1510484	0.0050	116034158.2215	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.1048	1272.9557	0.9981	JP	100	42082615.7150	-153638.3811	153638.3811	0.0000	0.0000	0.0000	16105.4063	0.1048	-138264.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@KEYME1	-80154.1870	-0.0076	0.0037	-0.0000	0.0325	7.1370	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.0154	63.1870	782500.0000	6.3107	2162.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	18941476	0.0325	151823861.0022	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0970	1795.8680	1.0000	XH	2000	42082615.7150	-80154.1870	80154.1870	0.0000	0.0000	0.0000	7772.4671	0.0970	-105626.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WISTR2	18942.2802	0.0018	0.0047	0.2465	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8327	0.0000	2000	2000.0000	9.4711	305.1184	35285750.0000	342.1793	6285.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	9230540	0.0350	87423737.6965	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1330	3664.6775	1.0000	TW	1000	42082615.7150	18942.2802	18942.2802	0.0000	0.0000	0.0000	2519.5381	0.1330	26776.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MEIDE2	27612.1964	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	69.0305	11075.4420	319700.0000	22.2406	6508.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	9106480	0.0050	628624785.1120	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0328	2954.2211	1.0000	JP	100	42082615.7150	27612.1964	27612.1964	0.0000	0.0000	0.0000	906.2120	0.0328	36557.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SEMBC4	-173353.6274	-0.0165	0.0040	-0.0000	0.0050	2.3747	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.7266	2.2144	7071000.0000	12.2333	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	126495139	0.0050	218410270.8367	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0539	5891.0171	1.0000	SG	100	42082615.7150	-173353.6274	173353.6274	0.0000	0.0000	0.0000	9338.4238	0.0539	-161044.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KOOLE1	17445.0209	0.0017	0.0037	0.1792	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3750	0.0000	6000	6000.0000	2.9075	22.8513	4394274.0000	12.8164	1797.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	13539987	0.0500	39367559.2950	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1221	1356.2211	1.0000	XH	2000	42082615.7150	17445.0209	17445.0209	0.0000	0.0000	0.0000	2130.4298	0.1221	26761.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@ANYCO2	44199.6141	0.0042	0.0030	0.3633	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6055	0.0000	2400	2400.0000	18.4165	2883.8685	697700.0000	12.6383	5032.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3451791	0.0350	63569929.1875	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0508	1068.8204	1.0000	JP	100	42082615.7150	44199.6141	44199.6141	0.0000	0.0000	0.0000	2244.7308	0.0508	42162.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CYBER34	40852.9857	0.0039	0.0030	0.3358	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	8.5110	1347.4188	3957900.0000	33.4974	4751.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	80936763	0.0050	688855921.4625	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0194	4315.9492	1.0000	JP	100	42082615.7150	40852.9857	40852.9857	0.0000	0.0000	0.0000	793.0277	0.0194	35953.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GUNZE2	-82761.2146	-0.0079	0.0030	-0.0000	0.0050	1.1337	-0.0079	-0.0079	0.0000	1.0000	0.8161	0.0000	-3600	-3600.0000	22.9892	3650.2361	146200.0000	3.3521	3002.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3691168	0.0050	84857096.3941	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0365	726.1614	0.9968	JP	100	42082615.7150	-82761.2146	82761.2146	0.0000	0.0000	0.0000	3016.8635	0.0365	-38121.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@ISETA3	16331.1444	0.0016	0.0030	0.1342	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.4139	3267.6150	1751200.0000	35.9426	3099.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	83710750	0.0050	1708865427.6646	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0308	7501.0284	1.0000	JP	100	42082615.7150	16331.1444	16331.1444	0.0000	0.0000	0.0000	502.4344	0.0308	16380.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KOHNA1	-103388.7062	-0.0098	0.0030	-0.0000	0.0050	1.4163	-0.0098	-0.0096	0.0002	1.0000	1.0000	100.0000	-4000	-3900.0000	25.8472	4138.5860	67500.0000	1.7547	7516.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4126462	0.0050	106657391.8120	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0615	842.6485	0.4407	JP	100	42082615.7150	-100803.9885	100803.9885	2584.7177	2584.7177	1.0000	6202.4268	0.0615	-30727.9248	787.8955	-159.0366	0.0000	0.0000	NaN	NaN
278	@MISUM3	48489.6801	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.0408	3486.6236	1260400.0000	27.6030	9962.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	70834744	0.0050	1561251851.9109	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0589	6286.7421	1.0000	JP	100	42082615.7150	48489.6801	48489.6801	0.0000	0.0000	0.0000	2857.4477	0.0589	53481.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NIPRO1	-161191.2213	-0.0154	0.0030	-0.0000	0.0050	2.2081	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15100	-15100.0000	10.6749	1692.2808	766800.0000	8.1508	8086.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	25128926	0.0050	268249157.0900	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0755	1830.3154	0.9987	JP	100	42082615.7150	-161191.2213	161191.2213	0.0000	0.0000	0.0000	12170.1285	0.0755	-51316.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SHINN7	111931.1509	0.0107	0.0030	0.9200	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7316	0.0000	5400	5400.0000	20.7280	3287.0538	147300.0000	3.0413	1952.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3705363	0.0050	76804730.5798	GS	apac	availability	0	1.0981	1.0302	0.0302	0.0913	916.0456	0.6617	JP	100	42082615.7150	111931.1509	111931.1509	0.0000	0.0000	0.0000	10218.4458	0.0913	122909.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOMYC1	-31692.4700	-0.0030	0.0030	-0.0000	0.0050	0.4341	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	18.6426	2960.1832	744000.0000	13.8336	7867.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	10043827	0.0050	187243344.5154	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0546	1623.0923	1.0000	JP	100	42082615.7150	-31692.4700	31692.4700	0.0000	0.0000	0.0000	1730.1989	0.0546	-17366.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@KURAB1	27712.6957	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	69.2817	10975.6610	41000.0000	2.8266	3106.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2105433	0.0050	145868060.2451	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0473	1177.7896	0.6390	JP	100	42082615.7150	27712.6957	27712.6957	0.0000	0.0000	0.0000	1311.2876	0.0473	27473.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@BKOFN6	19251.9067	0.0018	0.0030	0.1582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.5038	6107.0235	93700.0000	3.5943	8522.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	6244684	0.0050	240444147.5805	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0117	1900.7970	0.9977	JP	100	42082615.7150	19251.9067	19251.9067	0.0000	0.0000	0.0000	-226.0324	0.0117	23798.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@FUJIR2	-52178.0062	-0.0050	0.0030	-0.0000	0.0050	0.7148	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	20.0685	3176.3902	204300.0000	4.0761	4544.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	8783851	0.0050	176278396.9236	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0984	1153.7826	0.9987	JP	100	42082615.7150	-52178.0062	52178.0062	0.0000	0.0000	0.0000	5133.9819	0.0984	-19881.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAMBA1	-3068.2059	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-861	-861.0000	3.5635	5.0131	1221731.0000	4.3651	CIA.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	40518333	0.0050	144388604.2058	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0575	1995.7483	0.9975	AU	1	42082615.7150	-3068.2059	3068.2059	0.0000	0.0000	0.0000	176.3629	0.0575	-3324.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@OLYMP17	-39978.3273	-0.0038	0.0030	-0.0000	0.0050	0.5476	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.4224	1833.9246	3854400.0000	44.3999	7733.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	326529115	0.0050	3729739382.1181	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0395	12730.0783	1.0000	JP	100	42082615.7150	-39978.3273	39978.3273	0.0000	0.0000	0.0000	1577.3685	0.0395	-24359.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@RUBIA1	-12261.0639	-0.0012	0.0035	-0.0000	0.0050	0.1680	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.6036	2.2281	11819946.0000	18.7698	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	96377005	0.0050	154549387.6381	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0653	2015.5495	1.0000	AU	1	42082615.7150	-12261.0639	12261.0639	0.0000	0.0000	0.0000	800.1005	0.0653	-20712.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@JMDCI1	-20705.3786	-0.0020	0.0030	-0.0000	0.0050	0.2836	-0.0020	-0.0018	0.0002	1.0000	0.1142	100.0000	-1200	-1100.0000	17.2545	2728.4397	305800.0000	5.2408	4483.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	682801	0.0050	11781377.6526	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0806	519.4030	1.0000	JP	100	42082615.7150	-18979.9303	18979.9303	1725.4482	1725.4482	1.0000	1529.0855	0.0806	-13769.7410	1251.7946	-139.0078	0.0000	0.0000	NaN	NaN
289	@ODAKY2	-97451.0790	-0.0093	0.0030	-0.0000	0.0050	1.3349	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3671	1646.1609	1183500.0000	12.2372	9007.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	52336157	0.0050	542576060.4424	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1053	3820.2660	1.0000	JP	100	42082615.7150	-97451.0790	97451.0790	0.0000	0.0000	0.0000	10261.4146	0.1053	-8898.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PREMI451	-79772.6152	-0.0076	0.0030	-0.0000	0.0050	1.0928	-0.0076	-0.0076	0.0000	1.0000	0.7579	0.0000	-6100	-6100.0000	13.0775	2064.2793	363200.0000	4.7093	7199.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6023823	0.0050	78776412.1619	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.0984	532.3928	0.7991	JP	100	42082615.7150	-79772.6152	79772.6152	0.0000	0.0000	0.0000	7848.4903	0.0984	-53692.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NINED1	42180.4975	0.0040	0.0037	0.4334	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-5000.0000	51000	46000.0000	0.8271	6.3051	13277372.0000	10.6849	2689.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	195562445	0.0050	161743553.2521	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0516	1397.0832	1.0000	HK	1000	42082615.7150	38045.1546	38045.1546	-4135.3429	4135.3429	-1.0000	1963.0100	0.0516	67881.9619	-7378.4741	-213.3707	0.0000	0.0000	NaN	NaN
292	@OCUME1	-398.2182	-0.0000	0.0037	-0.0000	0.0525	0.0573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7964	6.1889	423000.0000	0.3341	1477.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	6233209	0.0550	4964354.7350	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1896	435.0982	0.2227	XH	2000	42082615.7150	-398.2182	398.2182	0.0000	0.0000	0.0000	75.5217	0.1896	-505.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@TAISH4	35545.3857	0.0034	0.0047	0.4626	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7405	23.5120	149281630.0000	111.5531	2887.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	799044276	0.0050	591715353.0511	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1445	18414.2865	1.0000	TW	1000	42082615.7150	35545.3857	35545.3857	0.0000	0.0000	0.0000	5134.5420	0.1445	17267.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@AIRTA2	92168.8132	0.0088	0.0047	1.1995	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	46.0844	1436.1932	875271.0000	39.9523	1590.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	6735819	0.0225	310416221.6476	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1966	7004.8298	1.0000	TW	1000	42082615.7150	92168.8132	92168.8132	0.0000	0.0000	0.0000	18117.3668	0.1966	125462.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DENKI3	-31919.2216	-0.0030	0.0030	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.5532	3934.4375	540200.0000	13.3500	4061.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	13498516	0.0050	331432403.0632	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0177	2174.3334	1.0000	JP	100	42082615.7150	-31919.2216	31919.2216	0.0000	0.0000	0.0000	-564.8420	0.0177	-19971.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@KIRIN8	-100374.6679	-0.0096	0.0030	-0.0000	0.0050	1.3750	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.0127	2711.8882	2092600.0000	35.6452	2503.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	119902641	0.0050	2039862333.1546	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0567	13882.3269	1.0000	JP	100	42082615.7150	-100374.6679	100374.6679	0.0000	0.0000	0.0000	5695.2357	0.0567	-30533.0006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@NOMUR64	-106334.5934	-0.0101	0.0030	-0.0000	0.0250	7.2832	-0.0101	-0.0107	-0.0006	1.0000	1.0000	-200.0000	-3300	-3500.0000	32.2226	5159.4180	819500.0000	26.5579	6254.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3320314	0.0250	106989163.3435	GS	apac	availability	200	1.7296	1.5548	0.5548	-0.1261	1177.6460	1.0000	JP	100	42082615.7150	-112779.1142	112779.1142	-6444.5208	6444.5208	-1.0000	14216.6504	0.1261	-195058.9459	-11146.2255	812.3800	-200.0000	-6444.5208	NaN	NaN
298	@SYSME2	-92916.3599	-0.0088	0.0030	-0.0000	0.0050	1.2728	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	8.6838	1384.2154	3383400.0000	29.4171	6869.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	57738989	0.0050	501392213.0497	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0795	4536.9970	1.0000	JP	100	42082615.7150	-92916.3599	92916.3599	0.0000	0.0000	0.0000	7384.4979	0.0795	-28283.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TOYOT20	-39345.4955	-0.0037	0.0030	-0.0000	0.0125	1.3474	-0.0037	-0.0037	0.0000	1.0000	0.4570	0.0000	-800	-800.0000	49.1819	7817.0665	171700.0000	8.4306	5310.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	967530	0.0125	47584934.0420	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0803	970.5074	0.9909	JP	100	42082615.7150	-39345.4955	39345.4955	0.0000	0.0000	0.0000	3159.7663	0.0803	-53315.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@WESTP547	157715.9502	0.0150	0.0090	3.8889	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.5297	6.0621	5726520.0000	8.7487	WPHB.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.2019	1787.3436	0.9998	MY	100	42082615.7150	157715.9502	157715.9502	0.0000	0.0000	0.0000	31843.7718	0.2019	48766.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ANRIT2	-20805.8779	-0.0020	0.0030	-0.0000	0.0050	0.2850	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	29.7227	4737.1094	2323900.0000	69.1471	6754.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	26258727	0.0050	780479811.3074	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0049	4038.4386	1.0000	JP	100	42082615.7150	-20805.8779	20805.8779	0.0000	0.0000	0.0000	101.7097	0.0049	-22745.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA170	37297.2195	0.0036	0.0037	0.3832	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9815	7.7381	99408688.0000	98.1805	1093.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	1211252056	0.0050	1188850888.4784	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1273	9386.7629	1.0000	XH	2000	42082615.7150	37297.2195	37297.2195	0.0000	0.0000	0.0000	4747.8520	0.1273	41850.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@RINNA1	-209225.8278	-0.0199	0.0030	-0.0000	0.0050	2.8661	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.5697	3444.7081	363800.0000	7.8715	5947.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	21193897	0.0050	457145427.1320	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0277	2648.3307	1.0000	JP	100	42082615.7150	-209225.8278	209225.8278	0.0000	0.0000	0.0000	5801.5962	0.0277	-106759.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SINOP1295	8760.8015	0.0008	0.0037	0.0900	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7301	5.6883	2747000.0000	1.9944	2386.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	165694500	0.0050	120968051.8843	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1963	1045.9809	0.9625	XH	2000	42082615.7150	8760.8015	8760.8015	0.0000	0.0000	0.0000	1719.5295	0.1963	5918.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA2407	9541.9210	0.0009	0.0037	0.0980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4434	0.0000	3000	3000.0000	3.1806	24.6453	1717000.0000	5.4010	6055.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	14637162	0.0250	46555547.9206	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0532	615.9959	1.0000	HK	1000	42082615.7150	9541.9210	9541.9210	0.0000	0.0000	0.0000	507.8164	0.0532	12058.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FUSOC1	148613.4136	0.0142	0.0030	1.2215	0.0000	-0.0000	0.0142	0.0136	-0.0005	1.0000	1.0000	-200.0000	5200	5000.0000	28.5795	4487.9688	761200.0000	21.4581	4368.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	13199401	0.0050	377232315.4278	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0673	2039.9223	0.9939	JP	100	42082615.7150	142897.5131	142897.5131	-5715.9005	5715.9005	-1.0000	9620.0409	0.0673	154768.6775	-6190.7471	-384.8016	0.0000	0.0000	NaN	NaN
307	@IBJLE1	-183190.2149	-0.0174	0.0030	-0.0000	0.0050	2.5095	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	8.1781	1305.7796	780500.0000	6.4016	8425.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	26065754	0.0050	213169244.5357	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0485	1641.2950	0.8833	JP	100	42082615.7150	-183190.2149	183190.2149	0.0000	0.0000	0.0000	8886.0729	0.0485	-103190.4971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@JAFCO2	-153515.2694	-0.0146	0.0030	-0.0000	0.0050	2.1029	-0.0146	-0.0148	-0.0001	1.0000	0.6706	-100.0000	-10800	-10900.0000	14.2144	2269.9881	269400.0000	3.8412	8595.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4845132	0.0050	68870531.8758	GS	apac	availability	100	0.4555	0.6397	-0.3603	-0.0752	771.1299	0.9766	JP	100	42082615.7150	-154936.7071	154936.7071	-1421.4377	1421.4377	-1.0000	11651.1893	0.0752	-70572.9623	-647.4584	106.8916	-100.0000	-1421.4377	NaN	NaN
309	@NAMUR1	15376.4005	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.6273	4025.7264	1040400.0000	26.3080	7014.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	12189289	0.0050	312378983.0483	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0578	1780.4732	1.0000	JP	100	42082615.7150	15376.4005	15376.4005	0.0000	0.0000	0.0000	888.9954	0.0578	26028.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@YANGZ73	-22676.6635	-0.0022	0.0040	-0.0000	0.0050	0.3106	-0.0022	-0.0022	0.0000	1.0000	0.3226	0.0000	-116100	-116100.0000	0.1953	0.2488	4468199.0000	0.8685	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	172216122	0.0050	33637270.0282	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0144	428.2752	0.9999	SG	100	42082615.7150	-22676.6635	22676.6635	0.0000	0.0000	0.0000	326.1034	0.0144	-26704.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@AUSDR1	-26598.5857	-0.0025	0.0035	-0.0000	0.0050	0.3644	-0.0025	-0.0021	0.0004	1.0000	1.0000	2734.0000	-17604	-14870.0000	1.5109	2.1181	1057267.0000	1.5960	PRN.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	123727382	0.0050	186944636.0009	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0103	1414.8019	0.9600	AU	1	42082615.7150	-22467.6761	22467.6761	4130.9096	4130.9096	1.0000	-230.5210	0.0103	-17928.4668	3296.3301	42.3836	0.0000	0.0000	NaN	NaN
312	@BMLIN2	85616.0243	0.0082	0.0030	0.7037	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	21.9528	3487.8501	70700.0000	1.5489	4694.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	5610387	0.0050	123163853.7317	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0121	670.9238	0.2958	JP	100	42082615.7150	85616.0243	85616.0243	0.0000	0.0000	0.0000	1037.4954	0.0121	30753.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@FUJIM3	30580.0678	0.0029	0.0030	0.2513	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	23.5231	3738.5958	466100.0000	10.9454	5384.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	7714727	0.0050	181474519.0180	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0258	1563.8589	0.9918	JP	100	42082615.7150	30580.0678	30580.0678	0.0000	0.0000	0.0000	789.8055	0.0258	40115.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@IOIPR3	131392.8920	0.0125	0.0090	3.2398	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0761	4.2770	5277375.0000	5.6883	IOIP.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0718	2014.5711	0.8324	MY	100	42082615.7150	131392.8920	131392.8920	0.0000	0.0000	0.0000	9439.7538	0.0718	102703.6880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MCJCO1	5494.8020	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5822	0.0000	400	400.0000	13.7370	2187.6553	93400.0000	1.2834	6670.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4449346	0.0225	61120687.7346	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0166	419.4239	0.5256	JP	100	42082615.7150	5494.8020	5494.8020	0.0000	0.0000	0.0000	91.3908	0.0166	3926.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NIPPO141	-55689.2022	-0.0053	0.0030	-0.0000	0.0050	0.7629	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	42.8378	6904.6602	810000.0000	35.1294	5214.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14275469	0.0050	611530369.4274	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0191	3834.9832	1.0000	JP	100	42082615.7150	-55689.2022	55689.2022	0.0000	0.0000	0.0000	1061.3091	0.0191	-49087.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@AAAAA1	149497.9610	0.0142	0.0090	3.6863	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8876	7.4692	848851.0000	1.5978	SCOG.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1225	1003.6943	0.9851	MY	100	42082615.7150	149497.9610	149497.9610	0.0000	0.0000	0.0000	18313.1999	0.1225	87275.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@BHPBI11	128886.7045	0.0123	0.0035	1.2359	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.8480	60.1807	5233035.0000	224.4512	BHP.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	788786172	0.0050	33797889049.7516	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0708	217727.3375	1.0000	AU	1	42082615.7150	128886.7045	128886.7045	0.0000	0.0000	0.0000	9122.4314	0.0708	122623.2580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHUGA4	76476.8646	0.0073	0.0030	0.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	50.9846	8118.2930	1670400.0000	85.1782	4519.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	199688912	0.0050	10181054595.6060	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0576	34242.4176	1.0000	JP	100	42082615.7150	76476.8646	76476.8646	0.0000	0.0000	0.0000	4403.9985	0.0576	41524.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@DAIDA1	61055.8675	0.0058	0.0030	0.5018	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.0673	2546.9566	754000.0000	12.0625	1980.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	14234774	0.0050	228714862.0009	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1168	2215.5472	1.0000	JP	100	42082615.7150	61055.8675	61055.8675	0.0000	0.0000	0.0000	7130.0602	0.1168	73144.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KEIHA2	-96690.4245	-0.0092	0.0030	-0.0000	0.0050	1.3245	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.1438	3213.9832	449700.0000	9.0784	9045.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	13972334	0.0050	281456438.7013	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0909	2151.6924	0.9983	JP	100	42082615.7150	-96690.4245	96690.4245	0.0000	0.0000	0.0000	8786.3239	0.0909	-21054.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KOTOB1	158811.5851	0.0151	0.0030	1.3053	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	12.8074	2046.3812	431800.0000	5.5502	2222.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	13172039	0.0050	168699386.5394	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0501	1415.4398	1.0000	JP	100	42082615.7150	158811.5851	158811.5851	0.0000	0.0000	0.0000	7963.9574	0.0501	94119.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MARUI3	-5043.4971	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	16.8117	2686.7779	1499200.0000	25.3008	8252.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	37396805	0.0050	628702253.6697	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0008	3087.6359	1.0000	JP	100	42082615.7150	-3362.3314	3362.3314	1681.1657	1681.1657	1.0000	2.6959	0.0008	-282.6141	141.3070	-1.3480	0.0000	0.0000	NaN	NaN
324	@NIPPO90	40307.7767	0.0038	0.0030	0.3313	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	6.6078	1053.1556	2749700.0000	18.1895	4612.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	136623274	0.0050	902783676.5187	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0995	7048.7762	1.0000	JP	100	42082615.7150	40307.7767	40307.7767	0.0000	0.0000	0.0000	4009.8875	0.0995	41010.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NISSA12	64158.7850	0.0061	0.0030	0.5273	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.8277	7338.5469	545800.0000	25.1586	4021.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	31004271	0.0050	1420854539.7912	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0798	6177.5744	1.0000	JP	100	42082615.7150	64158.7850	64158.7850	0.0000	0.0000	0.0000	5121.5281	0.0798	54390.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TRUSC1	-35268.9906	-0.0034	0.0030	-0.0000	0.0050	0.4831	-0.0034	-0.0020	0.0013	1.0000	0.9194	1000.0000	-2500	-1500.0000	14.1076	2248.4720	82200.0000	1.1609	9830.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6816903	0.0050	96170115.1113	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0427	707.7308	0.4043	JP	100	42082615.7150	-21161.3944	21161.3944	14107.5962	14107.5962	1.0000	-904.3561	0.0427	-13623.9929	9082.6620	602.9041	0.0000	0.0000	NaN	NaN
327	@AJINO2	6877.9243	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.3896	5402.5508	5159899.0000	175.0989	2802.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	257352388	0.0050	8850251159.1815	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0041	33623.9575	1.0000	JP	100	42082615.7150	6877.9243	6877.9243	0.0000	0.0000	0.0000	27.8650	0.0041	5148.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CKDCO1	60588.5455	0.0058	0.0030	0.4980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	43.2775	6995.7344	1132100.0000	49.7464	6407.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	10072580	0.0050	435916408.6608	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0359	2938.9534	1.0000	JP	100	42082615.7150	60588.5455	60588.5455	0.0000	0.0000	0.0000	2172.7987	0.0359	105768.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@DAHSI3	3412.9344	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8897	0.0000	2000	2000.0000	1.7065	13.3147	952505.0000	1.6187	2356.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	54737052	0.0050	93406984.8039	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0867	623.7065	0.3002	HK	400	42082615.7150	3412.9344	3412.9344	0.0000	0.0000	0.0000	295.8830	0.0867	2798.9763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@FUJIS5	-26592.1280	-0.0025	0.0030	-0.0000	0.0050	0.3643	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	16.6201	2639.7933	189600.0000	3.1438	7864.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	9243038	0.0050	153620030.8520	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0182	789.9183	0.6466	JP	100	42082615.7150	-26592.1280	26592.1280	0.0000	0.0000	0.0000	483.4718	0.0182	-17623.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@KOBAY4	-164872.3241	-0.0157	0.0030	-0.0000	0.0050	2.2585	-0.0157	-0.0164	-0.0007	1.0000	1.0000	-200.0000	-4500	-4700.0000	36.6383	5824.1368	159800.0000	5.8459	4967.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4830750	0.0050	176990439.8737	GS	apac	availability	200	0.3179	0.4509	-0.5491	-0.0873	2630.8494	1.0000	JP	100	42082615.7150	-172199.9829	172199.9829	-7327.6588	7327.6588	-1.0000	15028.6665	0.0873	-54743.0411	-2329.4911	639.5177	-200.0000	-7327.6588	NaN	NaN
332	@KYORI6	-164121.7195	-0.0156	0.0030	-0.0000	0.0050	2.2482	-0.0156	-0.0156	0.0000	1.0000	0.9861	0.0000	-10600	-10600.0000	15.4832	2456.3753	662900.0000	10.2279	9616.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6580794	0.0050	101891625.2070	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1349	1285.5962	1.0000	JP	100	42082615.7150	-164121.7195	164121.7195	0.0000	0.0000	0.0000	22141.2908	0.1349	-120378.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@LIFEC7	147734.0443	0.0141	0.0030	1.2143	0.0000	-0.0000	0.0141	0.0148	0.0007	1.0000	1.0000	500.0000	9800	10300.0000	15.0749	2420.8863	327900.0000	4.9861	8194.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8132648	0.0050	122598875.5002	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0941	709.4375	0.7935	JP	100	42082615.7150	155271.4955	155271.4955	7537.4512	7537.4512	1.0000	14614.3323	0.0941	43384.2051	2106.0294	709.4336	0.0000	0.0000	NaN	NaN
334	@LIONT8	-42519.7660	-0.0040	0.0035	-0.0000	0.0100	1.1649	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.6107	2.2796	11624254.0000	18.8855	LTR.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	298477480	0.0100	480763414.0595	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0957	5120.6551	1.0000	AU	1	42082615.7150	-42519.7660	42519.7660	0.0000	0.0000	0.0000	4067.9219	0.0957	-93781.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@MATSU16	-90355.1967	-0.0086	0.0030	-0.0000	0.0050	1.2377	-0.0086	-0.0087	-0.0001	1.0000	0.9432	-100.0000	-15000	-15100.0000	6.0237	964.5127	1014900.0000	6.1486	8628.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	16289080	0.0050	98120201.8705	GS	apac	availability	100	0.3277	0.5500	-0.4500	-0.0688	765.2465	0.9870	JP	100	42082615.7150	-90957.5647	90957.5647	-602.3680	602.3680	-1.0000	6256.0158	0.0688	-29808.9399	-197.4102	41.4306	-100.0000	-602.3680	NaN	NaN
336	@NIPPO107	43001.1593	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	61.4302	9741.0352	106400.0000	6.5101	6490.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	1992621	0.0050	122407161.5585	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0116	1461.4427	0.7331	JP	100	42082615.7150	43001.1593	43001.1593	0.0000	0.0000	0.0000	500.1813	0.0116	66267.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SAPPO6	-63220.3723	-0.0060	0.0030	-0.0000	0.0050	0.8660	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.3640	1663.4227	1237800.0000	12.9329	2501.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	58698835	0.0050	608354459.1342	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0646	4083.1187	1.0000	JP	100	42082615.7150	-63220.3723	63220.3723	0.0000	0.0000	0.0000	4084.1177	0.0646	-12519.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SOUTH460	-12160.9728	-0.0012	0.0037	-0.0000	0.0050	0.1666	-0.0012	-0.0012	0.0000	1.0000	0.0730	0.0000	-6000	-6000.0000	2.0268	15.9336	5612402.0000	11.4138	1908.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	3723508	0.0050	7546913.2680	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0839	1997.7799	1.0000	HK	1000	42082615.7150	-12160.9728	12160.9728	0.0000	0.0000	0.0000	-1020.5563	0.0839	-15075.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TOYOI3	155943.5849	0.0149	0.0030	1.2817	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.5645	4094.6463	173900.0000	4.4726	4634.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	5469700	0.0050	139830266.6480	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1114	1015.5857	0.6745	JP	100	42082615.7150	155943.5849	155943.5849	0.0000	0.0000	0.0000	17377.4933	0.1114	138869.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@USSCO1	204109.4687	0.0194	0.0030	1.6776	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.0329	1755.2625	728100.0000	8.0274	4732.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	72885316	0.0050	804139628.2315	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0315	5229.6156	1.0000	JP	100	42082615.7150	204109.4687	204109.4687	0.0000	0.0000	0.0000	6424.4999	0.0315	75289.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ZENKO1	219662.0571	0.0209	0.0030	1.8054	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	18.7745	2998.5975	467000.0000	8.7959	7164.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	20657106	0.0050	387827555.3891	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0577	2586.0716	1.0000	JP	100	42082615.7150	219662.0571	219662.0571	0.0000	0.0000	0.0000	12673.0192	0.0577	74617.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@HASEK2	-58840.7990	-0.0056	0.0030	-0.0000	0.0050	0.8060	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.8117	2682.9161	1051400.0000	17.7181	1808.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	41120056	0.0050	691296271.9201	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0092	4917.0717	1.0000	JP	100	42082615.7150	-58840.7990	58840.7990	0.0000	0.0000	0.0000	-543.2363	0.0092	-23068.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@INPEX3	41357.9950	0.0039	0.0030	0.3399	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	22.9767	3694.1353	6971199.0000	161.7572	1605.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	148445078	0.0050	3410772659.2524	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1453	22565.9820	1.0000	JP	100	42082615.7150	41357.9950	41357.9950	0.0000	0.0000	0.0000	6008.0064	0.1453	14685.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ORIEN136	36962.8228	0.0035	0.0037	0.3798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.4814	145.4291	1336091.0000	24.8001	0316.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	6235619	0.0050	115243039.9311	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1100	2440.9261	1.0000	HK	500	42082615.7150	36962.8228	36962.8228	0.0000	0.0000	0.0000	4064.9075	0.1100	31657.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOYOT11	-2347.2879	-0.0002	0.0030	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.4729	3724.9153	1331700.0000	31.1577	5105.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	19660013	0.0050	461477114.2001	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0193	2893.9437	1.0000	JP	100	42082615.7150	-2347.2879	2347.2879	0.0000	0.0000	0.0000	-45.1928	0.0193	-2826.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ZOJIR1	-15004.5529	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	0.3027	0.0000	-1600	-1600.0000	9.3778	1504.9476	125600.0000	1.1873	7965.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3373117	0.0050	31632570.3632	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0601	544.6653	0.3518	JP	100	42082615.7150	-15004.5529	15004.5529	0.0000	0.0000	0.0000	901.3437	0.0601	-6100.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@HANKY3	-102116.7613	-0.0097	0.0030	-0.0000	0.0050	1.3989	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.1762	4662.1680	1000300.0000	29.2928	9042.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	35466627	0.0050	1034782023.5996	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1030	7337.7672	1.0000	JP	100	42082615.7150	-102116.7613	102116.7613	0.0000	0.0000	0.0000	10521.3944	0.1030	-20934.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@KEIHI2	-62068.3985	-0.0059	0.0030	-0.0000	0.0050	0.8503	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.6982	1536.6375	801900.0000	7.7399	9006.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	31436481	0.0050	304876879.5907	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1045	2513.9148	0.9995	JP	100	42082615.7150	-62068.3985	62068.3985	0.0000	0.0000	0.0000	6487.8955	0.1045	-12698.9106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KEIOE1	-41541.3490	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0048	-0.0009	1.0000	1.0000	-2000.0000	-8900	-10900.0000	4.6676	741.5703	1996300.0000	9.2987	9008.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	82183374	0.0050	383596429.7715	GS	apac	availability	2000	0.2572	0.4019	-0.5981	-0.1181	2793.5796	1.0000	JP	100	42082615.7150	-50876.4837	50876.4837	-9335.1346	9335.1346	-1.0000	6008.2873	0.1181	-13087.1692	-2401.3154	1102.4380	-2000.0000	-9335.1346	NaN	NaN
350	@MINEB3	-53025.9695	-0.0051	0.0030	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.5130	4170.1680	2539800.0000	66.5268	6479.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	104384729	0.0050	2767550726.6323	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0225	11323.1816	1.0000	JP	100	42082615.7150	-53025.9695	53025.9695	0.0000	0.0000	0.0000	-1192.1938	0.0225	-72884.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NANKA4	-3499.8899	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.4994	2789.2737	370200.0000	6.4859	9044.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	13532113	0.0050	236804525.2973	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0943	1898.0908	0.9997	JP	100	42082615.7150	-3499.8899	3499.8899	0.0000	0.0000	0.0000	330.2141	0.0943	-1027.1503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@PETRO93	95207.6920	0.0091	0.0090	2.3476	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.4909	17.8495	2378525.0000	10.6995	PETR.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1896	1606.1511	0.7032	MY	100	42082615.7150	95207.6920	95207.6920	0.0000	0.0000	0.0000	18056.0114	0.1896	23397.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@START24	70925.5318	0.0068	0.0030	0.5829	0.0000	-0.0000	0.0068	0.0087	0.0019	1.0000	1.0000	3200.0000	11400	14600.0000	6.2215	989.8818	5920000.0000	36.8085	3092.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	106406438	0.0050	662011684.4250	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0660	2719.4085	1.0000	JP	100	42082615.7150	90834.4530	90834.4530	19908.9212	19908.9212	1.0000	5994.9568	0.0660	19053.9705	4176.2127	1313.9631	0.0000	0.0000	NaN	NaN
354	@VENTU23	-72478.6131	-0.0069	0.0040	-0.0000	0.0050	0.9929	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	14.2115	18.1319	698100.0000	9.8894	VENM.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	22834620	0.0050	324514036.7991	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0244	4105.2722	1.0000	SG	100	42082615.7150	-72478.6131	72478.6131	0.0000	0.0000	0.0000	-1768.3698	0.0244	-51702.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@PHISO1	78820.2265	0.0075	0.0047	1.0257	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.8202	2448.3711	7392000.0000	575.2084	8299.TWO	TPO	TWN	TW	True	1	2026-05-26	2026-05-26	2422564	0.0500	190947043.1371	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1227	15624.4767	1.0000	TW	1000	42082615.7150	78820.2265	78820.2265	0.0000	0.0000	0.0000	9673.4845	0.1227	131481.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@TRAVE10	-1180.6149	-0.0001	0.0037	-0.0000	0.0250	0.0809	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1806	9.2406	9143262.0000	10.7837	0696.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	129451368	0.0300	152832219.1732	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1524	1100.9965	1.0000	XH	2000	42082615.7150	-1180.6149	1180.6149	0.0000	0.0000	0.0000	-179.8936	0.1524	-1318.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@GUMIN2	11425.8025	0.0011	0.0037	0.1174	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2381	0.0000	4000	4000.0000	2.8565	22.0605	5623164.0000	15.8330	1364.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	8750936	0.1150	24996616.6045	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1031	1970.0194	1.0000	XH	2000	42082615.7150	11425.8025	11425.8025	0.0000	0.0000	0.0000	1177.4698	0.1031	1574.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ONENE1	-6610.7287	-0.0006	0.0047	-0.0000	0.0450	0.8150	-0.0006	0.0000	0.0006	1.0000	0.0251	0.0000	-4000	-4000.0000	1.6527	52.1005	3429000.0000	5.6780	4743.TWO	TPO	TWN	TW	True	-1	2026-05-26	2026-05-26	1556453	0.0475	2572322.1186	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1154	627.2317	0.9695	TW	1000	42082615.7150	-6610.7287	6610.7287	0.0000	0.0000	0.0000	763.1277	0.1154	-7702.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TSTEC1	-37165.2877	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0038	-0.0002	1.0000	1.0000	-200.0000	-3300	-3500.0000	11.2622	1793.7503	315700.0000	3.5570	7313.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	13629206	0.0050	153494958.2177	GS	apac	availability	200	0.6778	0.7944	-0.2056	-0.0548	1103.2459	0.9086	JP	100	42082615.7150	-39417.7294	39417.7294	-2252.4417	2252.4417	-1.0000	2159.6285	0.0548	-26716.1400	-1526.6366	123.4073	-200.0000	-2252.4417	NaN	NaN
360	@THBAN1	16577.3678	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-300.0000	800	500.0000	20.7217	3261.4209	702100.0000	14.3830	8341.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	35491651	0.0050	735447688.7945	GS	apac	availability	0	1.0897	0.9663	-0.0337	-0.0073	4765.3143	1.0000	JP	100	42082615.7150	10360.8548	10360.8548	-6216.5129	6216.5129	-1.0000	-75.5763	0.0073	11290.1229	-6774.0737	45.3458	0.0000	0.0000	NaN	NaN
361	@CHENG13	-129977.0838	-0.0124	0.0047	-0.0000	0.0175	6.2318	-0.0124	-0.0124	0.0000	1.0000	0.3601	0.0000	-128000	-128000.0000	1.0154	31.9399	10133290.0000	10.2866	2105.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	35952649	0.0175	36507972.4495	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0760	2962.3319	1.0000	TW	1000	42082615.7150	-129977.0838	129977.0838	0.0000	0.0000	0.0000	-9882.1244	0.0760	-62648.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TRIPO1	62801.9224	0.0060	0.0047	0.8173	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.7005	496.2434	4527863.0000	71.4125	3044.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	19177700	0.0100	301099106.7412	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1449	7592.0820	1.0000	TW	1000	42082615.7150	62801.9224	62801.9224	0.0000	0.0000	0.0000	9098.0345	0.1449	63952.1689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KEHOL3	98421.1599	0.0094	0.0037	1.0112	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4678	42.8923	20406004.0000	111.7130	2423.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	286584253	0.0050	1566997477.7939	GS	apac	availability	0	1.7029	1.5161	0.5161	0.2256	12113.1987	1.0000	XH	2000	42082615.7150	98421.1599	98421.1599	0.0000	0.0000	0.0000	22200.0290	0.2256	167603.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ADARO5	15385.7022	0.0015	0.0100	0.4215	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4662	8251.3750	13949700.0000	6.5049	AADI.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0902	1597.4240	1.0000	ID	100	42082615.7150	15385.7022	15385.7022	0.0000	0.0000	0.0000	1387.3255	0.0902	-4432.5592	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@KINGS56	274.9237	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7492	21.4358	12714961.0000	34.7874	3888.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	108318097	0.0050	297792078.9635	GS	apac	availability	0	1.2657	1.2547	0.2547	0.1068	3533.0096	1.0000	HK	200	42082615.7150	274.9237	274.9237	0.0000	0.0000	0.0000	29.3605	0.1068	347.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HANSO81	7746.8766	0.0007	0.0037	0.0796	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.3038	33.7264	6180172.0000	26.6034	3692.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	187699079	0.0050	807823114.4339	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1511	26099.0124	1.0000	XH	2000	42082615.7150	7746.8766	7746.8766	0.0000	0.0000	0.0000	1170.5140	0.1511	5366.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHALL2	-60380.8336	-0.0058	0.0035	-0.0000	0.0050	0.8271	-0.0058	-0.0057	0.0001	1.0000	1.0000	105.0000	-9061	-8956.0000	6.6638	9.3283	1695298.0000	11.2710	CGF.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	108116654	0.0050	720469450.5735	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0287	3666.3667	1.0000	AU	1	42082615.7150	-59681.1329	59681.1329	699.7006	699.7006	1.0000	1715.4388	0.0287	-14736.8382	172.7745	-20.1118	0.0000	0.0000	NaN	NaN
368	@CHINA198	-22919.5225	-0.0022	0.0047	-0.0000	0.0225	1.4128	-0.0022	-0.0022	0.0000	1.0000	0.0269	0.0000	-102000	-102000.0000	0.2247	7.0123	18807364.0000	4.1915	1314.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	11553933	0.0225	2596182.6171	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0358	850.4603	0.9705	TW	1000	42082615.7150	-22919.5225	22919.5225	0.0000	0.0000	0.0000	-820.0095	0.0358	-13609.7577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CYBOZ2	68247.8523	0.0065	0.0030	0.5609	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	16.2495	2552.2020	617500.0000	9.8991	4776.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0210	728.6942	1.0000	JP	100	42082615.7150	68247.8523	68247.8523	0.0000	0.0000	0.0000	1436.0662	0.0210	53847.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@DEXER1	-5483.4958	-0.0005	0.0030	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.4175	4325.9141	2788600.0000	75.7718	4980.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	42586706	0.0050	1167620112.5203	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0028	4790.9686	1.0000	JP	100	42082615.7150	-5483.4958	5483.4958	0.0000	0.0000	0.0000	-15.5421	0.0028	-6987.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FURUK6	36481.2640	0.0035	0.0030	0.2998	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	100	100.0000	364.8126	57642.9300	4214899.0000	1526.0772	5801.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0319	25780.1846	1.0000	JP	100	42082615.7150	36481.2640	36481.2640	0.0000	0.0000	0.0000	1164.6266	0.0319	63698.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GENES62	-54941.1951	-0.0052	0.0035	-0.0000	0.0050	0.7526	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-12045	-12045.0000	4.5613	6.3183	4145844.0000	18.6692	GMD.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	179666352	0.0050	819517152.6964	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0813	5210.5335	1.0000	AU	1	42082615.7150	-54941.1951	54941.1951	0.0000	0.0000	0.0000	4468.3659	0.0813	-31668.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@GUNGH1	21199.0816	0.0020	0.0030	0.1742	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.1327	2249.7654	406200.0000	5.7401	3765.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8489708	0.0050	119982675.1683	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0100	840.5975	0.9102	JP	100	42082615.7150	21199.0816	21199.0816	0.0000	0.0000	0.0000	212.4996	0.0100	8977.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@KAKAK2	59937.8123	0.0057	0.0030	0.4926	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.4064	3415.5105	770700.0000	16.5342	2371.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	21270564	0.0050	455325382.7376	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0130	2630.7422	1.0000	JP	100	42082615.7150	59937.8123	59937.8123	0.0000	0.0000	0.0000	778.0449	0.0130	1593.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NISSE9	50142.8944	0.0048	0.0030	0.4121	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7487	0.0000	900	900.0000	55.7143	8838.3008	32400.0000	1.7987	6284.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	1410784	0.0050	78600881.2160	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1365	467.7229	0.3236	JP	100	42082615.7150	50142.8944	50142.8944	0.0000	0.0000	0.0000	6846.4992	0.1365	54210.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OBICB2	45066.4210	0.0043	0.0030	0.3704	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.5554	5961.1055	187400.0000	7.0168	4733.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	5061856	0.0050	190099777.7897	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0092	1784.0489	1.0000	JP	100	42082615.7150	45066.4210	45066.4210	0.0000	0.0000	0.0000	416.3182	0.0092	12993.2687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@OJIPA2	-60912.0318	-0.0058	0.0030	-0.0000	0.0050	0.8344	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-12500	-12500.0000	4.8730	775.6130	4363399.0000	21.2576	3861.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	168986928	0.0050	823466969.9889	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0123	4943.0446	1.0000	JP	100	42082615.7150	-60912.0318	60912.0318	0.0000	0.0000	0.0000	-746.4339	0.0123	-31092.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@PETRO94	1295.8668	0.0001	0.0090	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3196	17.1049	683682.0000	2.9472	PGAS.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0944	4188.1469	0.5691	MY	100	42082615.7150	1295.8668	1295.8668	0.0000	0.0000	0.0000	122.2818	0.0944	323.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@PREMI98	52081.0713	0.0050	0.0035	0.4994	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.2603	11.5810	264486.0000	2.1830	PMV.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	14613511	0.0050	120711706.2450	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0058	830.9272	0.8884	AU	1	42082615.7150	52081.0713	52081.0713	0.0000	0.0000	0.0000	303.4204	0.0058	14170.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@RAMEL1	-27533.2379	-0.0026	0.0035	-0.0000	0.0050	0.3772	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.4303	3.3832	11317446.0000	27.2888	RMS.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	452207023	0.0050	1099013465.4037	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0179	4615.2444	1.0000	AU	1	42082615.7150	-27533.2379	27533.2379	0.0000	0.0000	0.0000	493.4706	0.0179	-24054.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SEIKO3	21167.6756	0.0020	0.0030	0.1740	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.3354	6761.1915	351400.0000	14.9234	8050.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	16887561	0.0050	714940824.6637	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0219	3120.0978	1.0000	JP	100	42082615.7150	21167.6756	21167.6756	0.0000	0.0000	0.0000	462.9678	0.0219	26915.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SEKIS5	-1454.1000	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.5410	2315.0054	3569700.0000	51.9071	4204.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	53805427	0.0050	782384696.9703	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0171	5896.4813	1.0000	JP	100	42082615.7150	-1454.1000	1454.1000	0.0000	0.0000	0.0000	-24.9348	0.0171	-1080.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SITCI1	170835.6599	0.0163	0.0037	1.7552	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3804	34.2838	1734634.0000	7.5904	1308.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	250575198	0.0050	1097619982.3816	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1812	7126.5495	1.0000	HK	1000	42082615.7150	170835.6599	170835.6599	0.0000	0.0000	0.0000	30958.4908	0.1812	149629.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SUMIT46	-15425.3940	-0.0015	0.0030	-0.0000	0.0050	0.2113	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.8545	2033.2217	3304400.0000	42.2008	5110.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	28736099	0.0050	369388040.0089	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0188	2400.7128	1.0000	JP	100	42082615.7150	-15425.3940	15425.3940	0.0000	0.0000	0.0000	289.8994	0.0188	-19050.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@YAHOO6	9499.7010	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.4999	399.6585	13226399.0000	33.2027	4689.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	711414272	0.0050	1778479711.5116	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0057	6539.9834	1.0000	JP	100	42082615.7150	9499.7010	9499.7010	0.0000	0.0000	0.0000	54.0212	0.0057	3514.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAXIN2	14286.1660	0.0014	0.0047	0.1859	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1721	0.0000	1000	1000.0000	14.2862	448.5056	1058956.0000	15.0950	5234.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	1264763	0.0275	18068614.2308	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2036	777.7296	1.0000	TW	1000	42082615.7150	14286.1660	14286.1660	0.0000	0.0000	0.0000	2909.1579	0.2036	23056.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MITSU94	-69786.7485	-0.0066	0.0030	-0.0000	0.0050	0.9560	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.9238	3960.3892	255700.0000	6.3608	9302.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	9849757	0.0050	245493755.3536	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0642	1807.7691	0.9991	JP	100	42082615.7150	-69786.7485	69786.7485	0.0000	0.0000	0.0000	4477.3302	0.0642	-8656.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@PREST22	-4904.7539	-0.0005	0.0035	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	229.0000	-2111	-1882.0000	2.3234	3.2565	671018.0000	1.5574	PNR.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	53752458	0.0050	124889898.5936	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0218	858.6738	0.9996	AU	1	42082615.7150	-4372.6891	4372.6891	532.0647	532.0647	1.0000	95.3268	0.0218	-5891.8983	716.9207	-11.5993	0.0000	0.0000	NaN	NaN
389	@XINYI4	18677.9672	0.0018	0.0037	0.1919	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.9002	4000.0000	54000	58000.0000	0.3459	2.7007	69358000.0000	23.9078	0968.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	273250232	0.0100	94514053.2802	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2103	2404.5300	1.0000	XH	2000	42082615.7150	20061.5204	20061.5204	1383.5531	1383.5531	1.0000	4219.0269	0.2103	36480.6645	2515.9079	290.9674	0.0000	0.0000	NaN	NaN
390	@YAMAT11	-67952.3213	-0.0065	0.0030	-0.0000	0.0050	0.9309	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	11.1397	1772.2652	1580000.0000	17.5885	9064.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	59506787	0.0050	662889231.5920	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0433	3694.5652	1.0000	JP	100	42082615.7150	-67952.3213	67952.3213	0.0000	0.0000	0.0000	2939.9886	0.0433	-28304.0796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MODEC1	-13605.0995	-0.0013	0.0030	-0.0000	0.0050	0.1864	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	68.0255	10857.8330	780100.0000	53.2031	6269.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	8324540	0.0050	566280974.4492	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0564	3951.8396	1.0000	JP	100	42082615.7150	-13605.0995	13605.0995	0.0000	0.0000	0.0000	-767.4657	0.0564	-13235.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAKAS7	-29494.0467	-0.0028	0.0030	-0.0000	0.0050	0.4040	-0.0028	-0.0028	0.0000	1.0000	0.7978	0.0000	-4200	-4200.0000	7.0224	1116.0755	155200.0000	1.0880	4914.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	11885990	0.0050	83468081.9404	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0070	707.5902	0.3568	JP	100	42082615.7150	-29494.0467	29494.0467	0.0000	0.0000	0.0000	-206.3635	0.0070	-22187.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@UNION131	28504.1281	0.0027	0.0030	0.2343	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	142.5206	22442.1530	347300.0000	48.9567	6278.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	985628	0.0050	140472333.8794	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0412	1804.1973	1.0000	JP	100	42082615.7150	28504.1281	28504.1281	0.0000	0.0000	0.0000	1175.3023	0.0412	41929.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@YIHAI1	7576.3576	0.0007	0.0037	0.0778	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9572	0.0000	4000	4000.0000	1.8941	14.7789	5918465.0000	11.1639	1579.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	53054948	0.0050	100490814.3531	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1767	1845.7863	0.9996	XH	2000	42082615.7150	7576.3576	7576.3576	0.0000	0.0000	0.0000	1338.8421	0.1767	8431.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MITSU62	15429.1627	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.7153	4093.2696	2802400.0000	72.0516	8802.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	308561695	0.0050	7934747652.2881	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0573	31301.4948	1.0000	JP	100	42082615.7150	15429.1627	15429.1627	0.0000	0.0000	0.0000	884.4927	0.0573	12275.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOKAI22	-67324.5145	-0.0064	0.0030	-0.0000	0.0050	0.9223	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-200.0000	-15400	-15600.0000	4.3717	695.5408	1066300.0000	4.6585	8616.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	39187521	0.0050	171316936.6718	GS	apac	availability	200	0.7872	0.8720	-0.1280	-0.0324	1139.1925	0.9567	JP	100	42082615.7150	-68198.8588	68198.8588	-874.3443	874.3443	-1.0000	2211.4782	0.0324	-53685.9779	-688.2818	28.3523	-200.0000	-874.3443	NaN	NaN
397	@ADARO1	8123.7638	0.0008	0.0100	0.2226	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1300	2305.7181	61072200.0000	7.9579	ADRO.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1651	1986.4407	1.0000	ID	100	42082615.7150	8123.7638	8123.7638	0.0000	0.0000	0.0000	1341.2135	0.1651	3309.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@BKMAN1	75766.8268	0.0072	0.0100	2.0758	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2385	4224.3204	235113500.0000	56.1286	BMRI.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1210	22036.0517	1.0000	ID	100	42082615.7150	75766.8268	75766.8268	0.0000	0.0000	0.0000	9170.2019	0.1210	10713.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@JNBYD1	59916.5212	0.0057	0.0037	0.6156	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.8126	0.0000	24000	24000.0000	2.4965	19.6723	731000.0000	1.8354	3306.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	34171986	0.0050	85311105.1597	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2782	532.5430	0.6261	XH	2000	42082615.7150	59916.5212	59916.5212	0.0000	0.0000	0.0000	16668.9233	0.2782	32788.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SHANG47	-59324.3096	-0.0056	0.0037	-0.0000	0.0150	2.4380	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3574	2.8435	37282317.0000	13.5308	0371.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	346820172	0.0150	123944983.4668	GS	apac	availability	0	0.3134	0.4875	-0.5125	0.0067	1615.6849	1.0000	HK	2000	42082615.7150	-59324.3096	59324.3096	0.0000	0.0000	0.0000	-394.7398	0.0067	-18589.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SHINK23	-3915.5870	-0.0004	0.0047	-0.0000	0.0150	0.1609	-0.0004	0.0000	0.0004	1.0000	0.1795	0.0000	-7000	-7000.0000	0.5594	17.4803	13071278.0000	7.2619	1409.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	33614862	0.0150	18803130.9588	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0427	814.7599	0.6388	TW	1000	42082615.7150	-3915.5870	3915.5870	0.0000	0.0000	0.0000	-167.1859	0.0427	-3398.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YANZH2	17243.3611	0.0016	0.0037	0.1772	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.7243	13.4136	35073008.0000	60.0461	1171.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	209433965	0.0050	361134548.8244	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1441	5481.4742	1.0000	XH	2000	42082615.7150	17243.3611	17243.3611	0.0000	0.0000	0.0000	2485.3187	0.1441	13235.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AUSTB3	-33998.7107	-0.0032	0.0035	-0.0000	0.0050	0.4657	-0.0032	-0.0032	0.0000	1.0000	1.0000	29.0000	-1893	-1864.0000	17.9602	25.0148	399242.0000	7.1178	AUB.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	13211787	0.0050	237286700.1896	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0549	2346.3334	1.0000	AU	1	42082615.7150	-33477.8641	33477.8641	520.8466	520.8466	1.0000	1836.4202	0.0549	-6747.0710	104.9705	-28.5709	0.0000	0.0000	NaN	NaN
404	@MIXII1	155047.8845	0.0148	0.0030	1.2744	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.4945	2613.8782	353700.0000	5.8072	2121.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	7079675	0.0050	116775386.3399	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0104	1176.5636	0.9845	JP	100	42082615.7150	155047.8845	155047.8845	0.0000	0.0000	0.0000	1609.7757	0.0104	64781.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SHINE6	84029.3908	0.0080	0.0030	0.6907	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	44.2260	7095.2266	7333899.0000	326.8470	4063.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	506907029	0.0050	22418467805.6865	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0941	87788.4175	1.0000	JP	100	42082615.7150	84029.3908	84029.3908	0.0000	0.0000	0.0000	7905.7458	0.0941	82021.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@ALKAN2	-8045.7864	-0.0008	0.0035	-0.0000	0.0050	0.1102	-0.0008	0.0000	0.0008	1.0000	0.8837	0.0000	-7427	-7427.0000	1.0833	1.5162	2212810.0000	2.3911	ALK.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	85566036	0.0050	92695038.2963	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0239	1480.0313	0.9946	AU	1	42082615.7150	-8045.7864	8045.7864	0.0000	0.0000	0.0000	192.3467	0.0239	-9397.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@ELECO5	18858.7030	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8260	0.0000	1800	1800.0000	10.4771	1669.1478	104900.0000	1.0998	6750.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8276703	0.0050	86715490.9509	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0261	830.9398	0.3823	JP	100	42082615.7150	18858.7030	18858.7030	0.0000	0.0000	0.0000	492.0898	0.0261	9072.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@INCIT3	-125633.9051	-0.0120	0.0035	-0.0000	0.0050	1.7210	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6441	3.7035	2274199.0000	6.0028	DNL.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	348360753	0.0050	921116339.7865	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0299	4642.0554	1.0000	AU	1	42082615.7150	-125633.9051	125633.9051	0.0000	0.0000	0.0000	3759.4912	0.0299	-67239.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@KOBES3	-25860.0530	-0.0025	0.0030	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.3143	1954.8106	1639900.0000	20.1356	5406.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	56679057	0.0050	697963532.9849	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0427	4880.7274	1.0000	JP	100	42082615.7150	-25860.0530	25860.0530	0.0000	0.0000	0.0000	-1104.9196	0.0427	-21580.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@ORACL6	101902.5720	0.0097	0.0030	0.8376	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	56.6125	8975.2930	403300.0000	22.7363	4716.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4142191	0.0050	234499953.7577	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0091	1888.6426	1.0000	JP	100	42082615.7150	101902.5720	101902.5720	0.0000	0.0000	0.0000	922.2269	0.0091	39370.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@PILOT5	-58740.6138	-0.0056	0.0030	-0.0000	0.0050	0.8047	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.9161	4910.1875	109800.0000	3.3864	7846.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4230137	0.0050	130779391.3898	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0488	1156.4234	0.8030	JP	100	42082615.7150	-58740.6138	58740.6138	0.0000	0.0000	0.0000	2869.2833	0.0488	-26280.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@QUANT126	-16235.0507	-0.0015	0.0037	-0.0000	0.0300	1.3344	-0.0015	-0.0015	0.0000	1.0000	0.8427	0.0000	-16000	-16000.0000	1.0147	7.9363	43255125.0000	43.8149	2228.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	87034440	0.0275	88313033.8992	GS	apac	availability	0	1.9415	1.6641	0.6641	0.0031	3886.2661	1.0000	XH	2000	42082615.7150	-16235.0507	16235.0507	0.0000	0.0000	0.0000	-49.9054	0.0031	-31520.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@RAKUS1	15526.0183	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.9715	951.4216	4485500.0000	26.8057	3923.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	29680596	0.0050	177239029.2867	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0230	2116.2620	1.0000	JP	100	42082615.7150	15526.0183	15526.0183	0.0000	0.0000	0.0000	-356.4983	0.0230	12667.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@REALE5	55640.2569	0.0053	0.0035	0.5335	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	515	515.0000	108.0393	150.5179	664745.0000	71.3107	REA.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	4363018	0.0075	471377557.8948	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0127	5404.6623	1.0000	AU	1	42082615.7150	55640.2569	55640.2569	0.0000	0.0000	0.0000	707.3827	0.0127	17511.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SUPRE12	-5301.2955	-0.0005	0.0047	-0.0000	0.0375	0.5447	-0.0005	0.0000	0.0005	1.0000	0.2548	0.0000	-2000	-2000.0000	2.6506	83.8649	31907661.0000	85.0474	8112.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	10072713	0.0325	26699214.0309	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0078	1392.3633	1.0000	TW	1000	42082615.7150	-5301.2955	5301.2955	0.0000	0.0000	0.0000	41.3749	0.0078	-6730.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@OKASA2	-11361.4515	-0.0011	0.0030	-0.0000	0.0050	0.1556	-0.0011	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	5.9797	942.7307	761200.0000	4.5074	8609.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	21785437	0.0050	130270624.1719	GS	apac	availability	100	0.9365	0.9765	-0.0235	-0.0372	1382.6113	0.3188	JP	100	42082615.7150	-11959.4226	11959.4226	-597.9711	597.9711	-1.0000	444.6796	0.0372	-11199.4068	-559.9703	22.2340	-100.0000	-597.9711	NaN	NaN
417	@PRESI5	-62813.0522	-0.0060	0.0047	-0.0000	0.0050	0.8605	-0.0060	-0.0060	0.0000	1.0000	0.3987	0.0000	-47000	-47000.0000	1.3364	41.9071	7154645.0000	9.5293	2855.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	30854800	0.0050	41235833.2456	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0219	2140.2070	0.7345	TW	1000	42082615.7150	-62813.0522	62813.0522	0.0000	0.0000	0.0000	-1372.9025	0.0219	-48840.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TECMO3	85738.5079	0.0082	0.0030	0.7047	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.4218	1501.5989	801000.0000	7.5549	3635.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	18059851	0.0050	170156557.8872	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0466	1329.9899	1.0000	JP	100	42082615.7150	85738.5079	85738.5079	0.0000	0.0000	0.0000	3992.4010	0.0466	33171.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@YOKOG3	6336.4840	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6824	4996.0743	1144000.0000	35.9003	6841.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	69503064	0.0050	2202025268.0239	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0547	8148.7568	1.0000	JP	100	42082615.7150	6336.4840	6336.4840	0.0000	0.0000	0.0000	346.4184	0.0547	6956.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@COMFO3	-27413.5666	-0.0026	0.0040	-0.0000	0.0050	0.3755	-0.0026	-0.0026	0.0000	1.0000	0.7619	200.0000	-27200	-27000.0000	1.0079	1.2914	8478000.0000	8.5538	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	79091954	0.0050	79712961.2230	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0572	2184.4661	1.0000	SG	100	42082615.7150	-27211.9962	27211.9962	201.5703	201.5703	1.0000	1557.8842	0.0572	-10107.2148	74.8683	-11.5399	0.0000	0.0000	NaN	NaN
421	@GRAIN4	-11842.2762	-0.0011	0.0035	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	1.0000	133.0000	-3391	-3258.0000	3.4923	4.8719	1218862.0000	4.2322	GNC.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	35306492	0.0050	123299684.8964	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.1169	776.3333	0.9830	AU	1	42082615.7150	-11377.8048	11377.8048	464.4715	464.4715	1.0000	1329.7815	0.1169	-3516.9328	143.5703	-54.2851	0.0000	0.0000	NaN	NaN
422	@INDEP35	-2812.4580	-0.0003	0.0035	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-428	-428.0000	6.5712	9.2154	2274406.0000	14.9380	IGO.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	136575914	0.0050	897462674.2973	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0446	4528.2789	1.0000	AU	1	42082615.7150	-2812.4580	2812.4580	0.0000	0.0000	0.0000	125.4493	0.0446	-4504.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@JFWEA1	7765.2552	0.0007	0.0037	0.0798	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0184	0.0000	2000	2000.0000	3.8826	30.7995	3260700.0000	12.8180	9636.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	497762	0.0550	1932624.4805	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2472	1808.1280	1.0000	XH	2000	42082615.7150	7765.2552	7765.2552	0.0000	0.0000	0.0000	1919.7373	0.2472	22588.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MONAX1	-54177.2312	-0.0052	0.0035	-0.0000	0.0200	2.9686	-0.0052	-0.0051	0.0000	1.0000	1.0000	109.0000	-36901	-36792.0000	1.4682	2.0570	8106012.0000	11.8837	FFM.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	131054074	0.0200	192410689.7056	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1738	1128.7146	0.9751	AU	1	42082615.7150	-54017.1998	54017.1998	160.0314	160.0314	1.0000	9389.3776	0.1738	-88353.6500	261.7566	-27.8170	0.0000	0.0000	NaN	NaN
425	@ZYLOX1	-10680.4166	-0.0010	0.0037	-0.0000	0.0050	0.1463	-0.0010	-0.0010	0.0000	1.0000	0.1586	0.0000	-4000	-4000.0000	2.6701	20.9071	423515.0000	1.1301	2190.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	6195004	0.0050	16541305.8858	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0379	767.6974	0.3504	XH	2000	42082615.7150	-10680.4166	10680.4166	0.0000	0.0000	0.0000	-404.5717	0.0379	-8363.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CAPIT67	-7274.9791	-0.0007	0.0047	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	0.4775	0.0000	-7000	-7000.0000	1.0393	32.5113	11900696.0000	12.2968	6005.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	48169031	0.0050	50061242.0190	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0213	2256.1882	1.0000	TW	1000	42082615.7150	-7274.9791	7274.9791	0.0000	0.0000	0.0000	-155.2623	0.0213	-5988.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA233	-68808.7674	-0.0066	0.0047	-0.0000	0.0020	0.3770	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6881	21.5300	53325247.0000	36.4891	2883.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	690885708	0.0020	475389939.4844	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1213	11680.1830	1.0000	TW	1000	42082615.7150	-68808.7674	68808.7674	0.0000	0.0000	0.0000	-8345.9837	0.1213	-50447.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA484	6228.5415	0.0006	0.0037	0.0640	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.5571	12.2021	17642399.0000	27.4763	1898.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	269301614	0.0050	419339071.4368	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1334	6394.6293	1.0000	XH	2000	42082615.7150	6228.5415	6228.5415	0.0000	0.0000	0.0000	830.9195	0.1334	3332.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@FLEXI9	-30844.7686	-0.0029	0.0047	-0.0000	0.0175	1.4789	-0.0029	-0.0029	0.0000	1.0000	0.0706	0.0000	-15000	-15000.0000	2.0563	64.8940	4827942.0000	9.9576	6269.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	3453728	0.0200	7101962.7425	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0430	665.9005	0.9969	TW	1000	42082615.7150	-30844.7686	30844.7686	0.0000	0.0000	0.0000	1326.2536	0.0430	-35371.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@FUTUR21	-35440.4947	-0.0034	0.0035	-0.0000	0.0050	0.4855	-0.0034	-0.0034	0.0000	1.0000	0.4188	50.0000	-8112	-8062.0000	4.3689	6.0778	1847567.0000	8.0031	ELD.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	9982898	0.0050	43614255.8443	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1414	937.0356	0.9001	AU	1	42082615.7150	-35222.0498	35222.0498	218.4449	218.4449	1.0000	4979.8077	0.1414	-11090.0678	68.7799	-30.8844	0.0000	0.0000	NaN	NaN
431	@JUSTS2	54514.6161	0.0052	0.0030	0.4481	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.7794	3901.6170	137600.0000	3.3721	4686.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4450808	0.0050	110288222.4623	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0109	891.2121	0.8168	JP	100	42082615.7150	54514.6161	54514.6161	0.0000	0.0000	0.0000	594.8607	0.0109	35231.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@KUOCH1	-25657.8958	-0.0024	0.0047	-0.0000	0.0225	1.5817	-0.0024	-0.0024	0.0000	1.0000	0.1155	0.0000	-23000	-23000.0000	1.1156	34.6374	2491487.0000	2.7428	2504.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	10642446	0.0225	11872294.3598	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0483	1132.0710	0.7507	TW	1000	42082615.7150	-25657.8958	25657.8958	0.0000	0.0000	0.0000	-1238.3416	0.0483	-9875.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MARUI2	-3425.7716	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.4192	1817.9573	436400.0000	4.9832	5463.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	29929688	0.0050	341774249.3405	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0151	2704.9892	0.9829	JP	100	42082615.7150	-3425.7716	3425.7716	0.0000	0.0000	0.0000	-51.6421	0.0151	-2257.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SOFTB31	129845.1660	0.0124	0.0030	1.0672	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3668	218.7598	66248813.0000	91.0309	9434.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4294967295	0.0050	5870323593.0934	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0236	39340.6166	1.0000	JP	100	42082615.7150	129845.1660	129845.1660	0.0000	0.0000	0.0000	3058.9329	0.0236	16677.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SONYC16	24859.7704	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	22.5998	3576.4764	16838301.0000	378.2656	6758.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0258	138984.4371	1.0000	JP	100	42082615.7150	24859.7704	24859.7704	0.0000	0.0000	0.0000	640.2918	0.0258	22048.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TAIWA69	-88043.4788	-0.0084	0.0047	-0.0000	0.0050	1.2061	-0.0084	-0.0084	0.0000	1.0000	0.4133	0.0000	-114000	-114000.0000	0.7723	24.1604	33786766.0000	25.9440	1101.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	55045753	0.0050	42512452.5019	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0222	5810.2376	1.0000	TW	1000	42082615.7150	-88043.4788	88043.4788	0.0000	0.0000	0.0000	-1954.3879	0.0222	-63253.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@WATER39	-24046.5272	-0.0023	0.0047	-0.0000	0.0050	0.3294	-0.0023	-0.0023	0.0000	1.0000	0.2348	0.0000	-52000	-52000.0000	0.4624	14.5842	2373133.0000	1.1000	2889.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	52781632	0.0050	24407979.7973	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0473	1545.8580	0.5162	TW	1000	42082615.7150	-24046.5272	24046.5272	0.0000	0.0000	0.0000	-1136.2193	0.0473	-11203.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@WEIKE1	-3127.3830	-0.0003	0.0047	-0.0000	0.0250	0.2142	-0.0003	0.0000	0.0003	1.0000	0.2184	0.0000	-2000	-2000.0000	1.5637	50.4874	43030555.0000	69.0472	3033.TW	TPE	TWN	TW	True	-1	2026-05-26	2026-05-26	14645822	0.0300	22901547.2907	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0253	706.5426	0.5140	TW	1000	42082615.7150	-3127.3830	3127.3830	0.0000	0.0000	0.0000	79.0557	0.0253	-1803.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@HAIER7	-4845.2427	-0.0005	0.0037	-0.0000	0.0050	0.0664	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.5501	20.0240	18658860.0000	47.6873	6690.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	444427063	0.0050	1133345791.3990	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1606	5894.3798	1.0000	XH	2000	42082615.7150	-4845.2427	4845.2427	0.0000	0.0000	0.0000	-778.2626	0.1606	-6358.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHUAN16	-1110.9265	-0.0001	0.0037	-0.0000	0.0125	0.0380	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.7773	21.5370	5716461.0000	15.7137	2788.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	23895101	0.0125	66364252.0370	GS	apac	availability	0	NaN	NaN	NaN	NaN	5762.9312	1.0000	XH	2000	42082615.7150	-1110.9265	1110.9265	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
441	@FUJIO3	-35134.5727	-0.0033	0.0030	-0.0000	0.0050	0.4813	-0.0033	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-1600	-1700.0000	21.9591	3498.7994	189400.0000	4.1624	2607.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6330857	0.0050	139019972.2484	GS	apac	availability	100	0.2211	0.3749	-0.6251	-0.1122	1115.3084	1.0000	JP	100	42082615.7150	-37330.4835	37330.4835	-2195.9108	2195.9108	-1.0000	4188.5949	0.1122	-8252.3604	-485.4330	246.3879	-100.0000	-2195.9108	NaN	NaN
442	@HAITI1	26649.9955	0.0025	0.0037	0.2738	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6650	20.8788	3254076.0000	8.6716	1882.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	106802279	0.0050	284628025.8244	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2359	1701.3367	0.9992	XH	2000	42082615.7150	26649.9955	26649.9955	0.0000	0.0000	0.0000	6287.5153	0.2359	35307.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@NANOS6	-22073.3161	-0.0021	0.0035	-0.0000	0.0050	0.3024	-0.0021	-0.0021	0.0001	1.0000	0.3598	239.0000	-10023	-9784.0000	2.2023	3.0748	2533114.0000	5.5511	NAN.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	17053864	0.0050	37557151.6036	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0989	668.1555	0.2901	AU	1	42082615.7150	-21546.9744	21546.9744	526.3417	526.3417	1.0000	2130.0127	0.0989	-2866.1966	70.0144	-52.0312	0.0000	0.0000	NaN	NaN
444	@RAITO1	42605.4431	0.0041	0.0030	0.3502	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.0620	4004.4610	101100.0000	2.5430	1926.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	6484514	0.0050	162515054.3943	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0366	1139.5089	0.8581	JP	100	42082615.7150	42605.4431	42605.4431	0.0000	0.0000	0.0000	1561.2824	0.0366	20706.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SREHL1	-8102.7601	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	0.1612	100.0000	-500	-400.0000	16.2055	2627.8101	694400.0000	11.4616	2980.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1039035	0.0050	16838102.6451	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1346	202.7870	0.9772	JP	100	42082615.7150	-6482.2081	6482.2081	1620.5520	1620.5520	1.0000	872.1968	0.1346	-4530.8177	1132.7044	-218.0492	0.0000	0.0000	NaN	NaN
446	@ANEKA4	2689.1777	0.0003	0.0100	0.0737	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.1735	3062.0665	151195320.0000	26.1639	ANTM.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2184	1459.2293	1.0000	ID	100	42082615.7150	2689.1777	2689.1777	0.0000	0.0000	0.0000	587.3737	0.2184	3139.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@BKCEN2	28578.1294	0.0027	0.0100	0.7830	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3447	6067.5313	263179190.0000	90.2429	BBCA.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1407	18932.2450	1.0000	ID	100	42082615.7150	28578.1294	28578.1294	0.0000	0.0000	0.0000	4021.7169	0.1407	4663.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@BKRAK1	3977.0557	0.0004	0.0100	0.1090	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1791	3158.8111	242782880.0000	43.3402	BBRI.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1157	26879.7731	1.0000	ID	100	42082615.7150	3977.0557	3977.0557	0.0000	0.0000	0.0000	460.0351	0.1157	1464.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BRAMB2	16498.8229	0.0016	0.0035	0.1582	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1342	1342.0000	12.2942	17.2407	3140489.0000	38.5890	BXB.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	275145411	0.0050	3382694035.6928	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0169	16525.5835	1.0000	AU	1	42082615.7150	16498.8229	16498.8229	0.0000	0.0000	0.0000	279.4155	0.0169	2624.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CHUGO3	-111629.4080	-0.0106	0.0030	-0.0000	0.0050	1.5292	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-20200	-20200.0000	5.5262	881.2339	1253100.0000	6.9362	9504.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	39543508	0.0050	218525662.7010	GS	apac	availability	0	0.4922	0.5532	-0.4468	-0.1114	1946.9427	1.0000	JP	100	42082615.7150	-111629.4080	111629.4080	0.0000	0.0000	0.0000	12432.6754	0.1114	-54945.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@FRANS12	-5968.1684	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2131	1.6900	48008758.0000	10.3556	0817.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	614764775	0.0050	131036418.5537	GS	apac	availability	0	2.0668	1.7601	0.7601	0.1090	1785.7035	1.0000	HK	2000	42082615.7150	-5968.1684	5968.1684	0.0000	0.0000	0.0000	-650.5646	0.1090	-12335.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@INDOS6	21056.7957	0.0020	0.0100	0.5769	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.0000	10400.0000	172500	182900.0000	0.1221	2131.0882	7037102.0000	0.8475	ISAT.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1620	629.8887	0.4516	ID	100	42082615.7150	22326.3069	22326.3069	1269.5112	1269.5112	1.0000	3616.1287	0.1620	7684.9518	436.9792	205.6191	0.0000	0.0000	NaN	NaN
453	@INDOT3	3436.9878	0.0003	0.0100	0.0942	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2730	22685.0590	1065200.0000	1.3656	ITMG.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1506	503.4216	0.4575	ID	100	42082615.7150	3436.9878	3436.9878	0.0000	0.0000	0.0000	517.5697	0.1506	-476.8705	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@KALBE1	15636.9596	0.0015	0.0100	0.4284	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0458	809.6370	35730102.0000	1.6348	KLBF.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0914	900.0235	0.9357	ID	100	42082615.7150	15636.9596	15636.9596	0.0000	0.0000	0.0000	1429.0436	0.0914	6309.7675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KAWAS12	-14043.5279	-0.0013	0.0030	-0.0000	0.0050	0.1924	-0.0013	-0.0010	0.0004	1.0000	1.0000	200.0000	-700	-500.0000	20.0622	3186.1434	16520602.0000	330.6241	7012.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	149471659	0.0050	2998727733.7943	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0239	16844.3892	1.0000	JP	100	42082615.7150	-10031.0914	10031.0914	4012.4365	4012.4365	1.0000	-239.6729	0.0239	-19477.5888	7791.0355	95.8692	0.0000	0.0000	NaN	NaN
456	@NIKON3	-8905.8127	-0.0008	0.0030	-0.0000	0.0050	0.1220	-0.0008	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-700	-800.0000	12.7226	2036.6756	2724700.0000	34.8565	7731.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	39159775	0.0050	498213745.0480	GS	apac	availability	100	0.7100	0.8252	-0.1748	-0.0396	3395.2590	1.0000	JP	100	42082615.7150	-10178.0717	10178.0717	-1272.2590	1272.2590	-1.0000	403.5061	0.0396	-7226.1760	-903.2720	50.4383	-100.0000	-1272.2590	NaN	NaN
457	@PERUS8	13488.9799	0.0013	0.0100	0.3696	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	127300	127300.0000	0.1060	1860.3338	47139301.0000	4.9559	PGAS.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1580	1104.5330	0.9852	ID	100	42082615.7150	13488.9799	13488.9799	0.0000	0.0000	0.0000	2131.7618	0.1580	5100.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@TELEK12	18793.7270	0.0018	0.0100	0.5149	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	113500	113500.0000	0.1656	2920.8445	88999625.0000	14.6908	TLKM.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1533	16403.0673	1.0000	ID	100	42082615.7150	18793.7270	18793.7270	0.0000	0.0000	0.0000	2880.7896	0.1533	8568.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TRIPU1	7385.8435	0.0007	0.0100	0.2024	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0862	1548.8750	30928899.0000	2.7073	TAPG.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2564	393.5171	0.3456	ID	100	42082615.7150	7385.8435	7385.8435	0.0000	0.0000	0.0000	1893.7500	0.2564	293.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TOYOS7	27450.7693	0.0026	0.0030	0.2256	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.9552	3969.5994	452300.0000	11.2776	5901.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	22359579	0.0050	557988767.8598	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0096	3095.9814	1.0000	JP	100	42082615.7150	27450.7693	27450.7693	0.0000	0.0000	0.0000	262.6553	0.0096	17630.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@BKOFK2	14368.2664	0.0014	0.0030	0.1181	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	28.7365	4559.2579	904000.0000	25.8884	5844.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	49691366	0.0050	1427957571.4985	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0348	8660.1206	1.0000	JP	100	42082615.7150	14368.2664	14368.2664	0.0000	0.0000	0.0000	499.3037	0.0348	10297.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@RECRU27	42596.6494	0.0041	0.0030	0.3501	0.0000	-0.0000	0.0041	0.0035	-0.0006	1.0000	0.0000	-100.0000	700	600.0000	60.8524	9690.2891	3397800.0000	206.8130	6098.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0448	89605.3472	1.0000	JP	100	42082615.7150	36511.4138	36511.4138	-6085.2356	6085.2356	-1.0000	1635.3944	0.0448	23349.0384	-3891.5064	-272.5657	0.0000	0.0000	NaN	NaN
463	@SYSTE29	21039.5389	0.0020	0.0030	0.1729	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6632	421.0210	1041400.0000	2.7540	2317.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	52811687	0.0050	140649815.5303	GS	apac	availability	0	0.3836	0.6096	-0.3904	-0.0123	862.0054	0.7113	JP	100	42082615.7150	21039.5389	21039.5389	0.0000	0.0000	0.0000	-259.5775	0.0123	8070.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@TOHOP1	-51644.1034	-0.0049	0.0030	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.8221	4135.9922	151600.0000	3.9384	8129.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7341641	0.0050	189576233.5055	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0843	1885.6797	0.9964	JP	100	42082615.7150	-51644.1034	51644.1034	0.0000	0.0000	0.0000	4351.1363	0.0843	-5983.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@AGLEN2	-34693.9249	-0.0033	0.0035	-0.0000	0.0050	0.4753	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5439	-5439.0000	6.3787	8.9559	1860862.0000	11.8777	AGL.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	58853405	0.0050	375410114.2639	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0822	3862.1469	1.0000	AU	1	42082615.7150	-34693.9249	34693.9249	0.0000	0.0000	0.0000	2851.1055	0.0822	3849.6558	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@APPIE1	-42780.6889	-0.0041	0.0030	-0.0000	0.0075	0.8791	-0.0041	-0.0040	0.0001	1.0000	0.2777	100.0000	-7300	-7200.0000	5.8604	918.8088	2441500.0000	14.0905	4180.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4901711	0.0075	28725831.9509	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0871	499.6838	1.0000	JP	100	42082615.7150	-42194.6520	42194.6520	586.0368	586.0368	1.0000	3675.0498	0.0871	-43769.1964	607.9055	-51.0424	0.0000	0.0000	NaN	NaN
467	@BEACH1	69819.5962	0.0066	0.0035	0.6695	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9742	0.0000	87860	87860.0000	0.7947	1.1083	9866055.0000	7.7931	BPT.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	128709883	0.0050	102281721.5985	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0363	1269.0332	1.0000	AU	1	42082615.7150	69819.5962	69819.5962	0.0000	0.0000	0.0000	2533.3943	0.0363	14948.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHUBU2	-60042.7085	-0.0057	0.0030	-0.0000	0.0050	0.8225	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	17.6596	2794.1214	3296600.0000	57.8569	9502.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	144154887	0.0050	2545720544.8528	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0463	13385.9921	1.0000	JP	100	42082615.7150	-60042.7085	60042.7085	0.0000	0.0000	0.0000	2780.0832	0.0463	-19135.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@ELECP2	-10255.9587	-0.0010	0.0030	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.6399	4097.7579	1202600.0000	30.9536	9513.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	27134696	0.0050	695730800.6325	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0379	4521.2855	1.0000	JP	100	42082615.7150	-10255.9587	10255.9587	0.0000	0.0000	0.0000	388.5768	0.0379	-2389.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@FORTE6	40959.2606	0.0039	0.0035	0.3928	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.5798	21.7797	3540491.0000	54.9576	FMG.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	259614357	0.0050	4044736440.1402	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0826	44611.7450	1.0000	AU	1	42082615.7150	40959.2606	40959.2606	0.0000	0.0000	0.0000	3382.3291	0.0826	39479.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@LININ1	74742.5146	0.0071	0.0037	0.7679	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3357	18.2679	11800137.0000	27.5133	2331.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	444309788	0.0050	1037775963.6548	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2497	5192.1285	1.0000	XH	2000	42082615.7150	74742.5146	74742.5146	0.0000	0.0000	0.0000	18666.5860	0.2497	88452.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@LKENG1	76945.0679	0.0073	0.0047	1.0013	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	25.6484	795.2478	5848430.0000	147.8182	6139.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	8959976	0.0200	229808653.7934	GS	apac	availability	0	1.1199	1.0611	0.0611	0.1618	5014.9679	1.0000	TW	1000	42082615.7150	76945.0679	76945.0679	0.0000	0.0000	0.0000	12445.9773	0.1618	86170.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MILLE41	32479.5055	0.0031	0.0030	0.2670	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.3993	7368.7540	5595399.0000	258.9813	8766.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	469642848	0.0050	21791096386.8285	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0532	89736.2338	1.0000	JP	100	42082615.7150	32479.5055	32479.5055	0.0000	0.0000	0.0000	1729.4074	0.0532	24285.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MITSU52	127104.0403	0.0121	0.0030	1.0447	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.2582	3062.2659	32348200.0000	622.2090	8306.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0529	228550.6070	1.0000	JP	100	42082615.7150	127104.0403	127104.0403	0.0000	0.0000	0.0000	6719.3444	0.0529	133830.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NIPPO49	60857.3813	0.0058	0.0030	0.5002	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	12.6786	2018.8577	597900.0000	7.5819	4114.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	20404982	0.0050	258707035.4570	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0921	1901.7932	1.0000	JP	100	42082615.7150	60857.3813	60857.3813	0.0000	0.0000	0.0000	5607.0286	0.0921	34600.2045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@NIPPO91	79005.0514	0.0075	0.0030	0.6494	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	1.0000	100.0000	2000	2100.0000	39.5025	6323.5157	917300.0000	36.4345	4091.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	67365332	0.0050	2661100759.0025	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1148	8383.0479	1.0000	JP	100	42082615.7150	82955.3040	82955.3040	3950.2526	3950.2526	1.0000	9523.6145	0.1148	57192.9978	2723.4761	453.5055	0.0000	0.0000	NaN	NaN
477	@RELOH1	6193.2724	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	12.3865	1962.3348	533100.0000	6.5709	8876.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	19702757	0.0050	244049083.6563	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0076	1307.7860	0.9988	JP	100	42082615.7150	6193.2724	6193.2724	0.0000	0.0000	0.0000	-47.0090	0.0076	2332.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@UTDPL5	2298.3864	0.0002	0.0090	0.0567	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6613	30.3806	163683.0000	1.2532	UTPS.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0447	2678.6836	0.7563	MY	100	42082615.7150	2298.3864	2298.3864	0.0000	0.0000	0.0000	102.7412	0.0447	85.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@UYEMU1	15005.8092	0.0014	0.0030	0.1233	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	150.0581	24096.6180	47000.0000	7.1137	4966.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	1439563	0.0050	216018076.7552	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0687	2036.9261	0.7073	JP	100	42082615.7150	15005.8092	15005.8092	0.0000	0.0000	0.0000	1031.3111	0.0687	15295.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@GENWO4	4043.0188	0.0004	0.0035	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5065	4.9148	619094.0000	2.1686	HLI.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	56968103	0.0050	199759854.9503	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0107	961.3735	0.7237	AU	1	42082615.7150	4043.0188	4043.0188	0.0000	0.0000	0.0000	43.2027	0.0107	873.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@GEOEN1	-43486.4556	-0.0041	0.0040	-0.0000	0.0650	7.7442	-0.0041	-0.0041	0.0001	1.0000	0.1092	2500.0000	-119700	-117200.0000	0.3633	0.4771	29818200.0000	11.1147	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	30363627	0.0600	11030965.0701	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1670	569.4938	0.5339	SG	100	42082615.7150	-42578.2172	42578.2172	908.2384	908.2384	1.0000	7111.7026	0.1670	-30612.6365	652.9999	-151.7001	0.0000	0.0000	NaN	NaN
482	@MESOB1	-21521.8277	-0.0020	0.0035	-0.0000	0.0075	0.4422	-0.0020	-0.0020	0.0000	1.0000	0.5246	0.0000	-14244	-14244.0000	1.5109	2.1136	1742028.0000	2.6242	MSB.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	36310285	0.0075	54862657.7455	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1881	1760.4739	0.9995	AU	1	42082615.7150	-21521.8277	21521.8277	0.0000	0.0000	0.0000	4048.7579	0.1881	-25634.1467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@TREAS6	-38290.1665	-0.0036	0.0035	-0.0000	0.0050	0.5245	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.2856	4.6045	2527985.0000	8.2959	TWE.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	71555818	0.0050	235102470.2466	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0868	2440.6688	1.0000	AU	1	42082615.7150	-38290.1665	38290.1665	0.0000	0.0000	0.0000	3324.4424	0.0868	-32754.1271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@EVERG48	56810.9495	0.0054	0.0047	0.7393	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0802	0.0000	11000	11000.0000	5.1646	161.5818	1149766.0000	5.9046	2645.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	1630478	0.0850	8420818.4877	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1545	599.7014	1.0000	TW	1000	42082615.7150	56810.9495	56810.9495	0.0000	0.0000	0.0000	8777.3721	0.1545	55704.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@PETRO74	33174.6417	0.0032	0.0037	0.3408	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.3823	10.9110	88886250.0000	123.7843	0857.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	2788240407	0.0050	3854119849.3676	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2534	29164.4910	1.0000	XH	2000	42082615.7150	33174.6417	33174.6417	0.0000	0.0000	0.0000	8405.1406	0.2534	15162.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@FOCAL5	3048.1350	0.0003	0.0090	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5166	2.0586	3388212.0000	1.7578	ECOW.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0425	965.5938	0.3755	MY	100	42082615.7150	3048.1350	3048.1350	0.0000	0.0000	0.0000	129.6730	0.0425	1989.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@HOUSE9	-85763.0046	-0.0082	0.0030	-0.0000	0.0050	1.1748	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.9905	3492.0801	321500.0000	7.0519	2810.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	8130256	0.0050	178788508.3265	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0413	1797.8056	0.9494	JP	100	42082615.7150	-85763.0046	85763.0046	0.0000	0.0000	0.0000	3537.9907	0.0413	-13967.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@PHILI57	10183.2624	0.0010	0.0100	0.2790	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3967	1193.5000	37095.0000	0.7180	TEL.PS	PSE	PHL	PH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0568	2095.3826	0.3242	PH	5	42082615.7150	10183.2624	10183.2624	0.0000	0.0000	0.0000	578.4683	0.0568	2343.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SUMIT43	4860.3998	0.0005	0.0030	0.0399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.3020	3839.5154	3578200.0000	86.2947	8830.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	204504381	0.0050	4969865270.5025	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0659	22746.6711	1.0000	JP	100	42082615.7150	4860.3998	4860.3998	0.0000	0.0000	0.0000	320.1306	0.0659	4291.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@AINPH2	-59626.2643	-0.0057	0.0030	-0.0000	0.0050	0.8168	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.0743	5564.0665	99200.0000	3.4669	9627.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	4197227	0.0050	147214686.0705	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.0963	1143.2093	0.9641	JP	100	42082615.7150	-59626.2643	59626.2643	0.0000	0.0000	0.0000	5742.9982	0.0963	-32874.2468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@PETRO236	16822.0751	0.0016	0.0090	0.4148	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.3458	5.3767	17689493.0000	23.9695	PCGB.KL	KUL	MYS	MY	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.1096	3875.8061	0.9742	MY	100	42082615.7150	16822.0751	16822.0751	0.0000	0.0000	0.0000	1843.9838	0.1096	1610.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUJIT13	-2324.6756	-0.0002	0.0030	-0.0000	0.0100	0.0637	-0.0002	0.0000	0.0002	1.0000	0.6483	0.0000	-100	-100.0000	23.2468	3720.4495	602900.0000	14.0891	4676.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	2926838	0.0100	68039488.4432	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0777	3499.0894	1.0000	JP	100	42082615.7150	-2324.6756	2324.6756	0.0000	0.0000	0.0000	180.6801	0.0777	288.5181	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@GUZMA1	-18004.3614	-0.0017	0.0035	-0.0000	0.0275	1.3565	-0.0017	-0.0017	0.0000	1.0000	0.1828	0.0000	-1272	-1272.0000	14.1544	20.2013	1480579.0000	21.3168	GYG.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	1343448	0.0300	19015662.9762	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1912	1432.9028	0.9670	AU	1	42082615.7150	-18004.3614	18004.3614	0.0000	0.0000	0.0000	3442.9997	0.1912	-16154.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA258	-57894.8020	-0.0055	0.0037	-0.0000	0.0050	0.7931	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0721	8.3498	11202793.0000	11.9390	2883.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	276607151	0.0050	296557707.8735	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1470	1941.7531	1.0000	XH	2000	42082615.7150	-57894.8020	57894.8020	0.0000	0.0000	0.0000	-8509.2880	0.1470	-55227.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SANIN1	75042.8645	0.0071	0.0030	0.6168	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	13.1654	2102.5945	547100.0000	7.2255	8381.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	17643700	0.0050	232286629.6733	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0103	2066.6735	0.9496	JP	100	42082615.7150	75042.8645	75042.8645	0.0000	0.0000	0.0000	771.1317	0.0103	78525.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SENSH3	7663.0754	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6217	0.0000	200	200.0000	38.3154	6092.4571	28900.0000	1.1059	9824.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	1703625	0.0050	65275034.3723	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0901	689.6768	0.4256	JP	100	42082615.7150	7663.0754	7663.0754	0.0000	0.0000	0.0000	690.4892	0.0901	6998.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CASIO5	81145.3735	0.0077	0.0030	0.6669	0.0000	-0.0000	0.0077	0.0074	-0.0003	1.0000	1.0000	-300.0000	7500	7200.0000	10.8194	1687.6934	3732400.0000	39.5663	6952.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	26623256	0.0050	288047206.9315	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0202	2417.6740	1.0000	JP	100	42082615.7150	77899.5586	77899.5586	-3245.8149	3245.8149	-1.0000	1570.7403	0.0202	54687.9754	-2278.6656	-65.4475	0.0000	0.0000	NaN	NaN
498	@DAIIC36	12557.3938	0.0012	0.0030	0.1032	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	10.4645	1665.2603	6876301.0000	71.9251	8750.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0534	37901.3037	1.0000	JP	100	42082615.7150	12557.3938	12557.3938	0.0000	0.0000	0.0000	670.8374	0.0534	12473.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@DAIKI6	-20565.9357	-0.0020	0.0030	-0.0000	0.0275	1.5495	-0.0020	-0.0020	0.0000	1.0000	0.9619	0.0000	-10700	-10700.0000	1.9221	307.7563	22823102.0000	44.1189	3350.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	52436659	0.0275	100785883.8990	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.1692	2460.0581	1.0000	JP	100	42082615.7150	-20565.9357	20565.9357	0.0000	0.0000	0.0000	3479.7871	0.1692	-31158.0068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@LEEMA2	2343.3615	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3906	3.0336	2098925.0000	0.8127	2314.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	699084519	0.0050	273034624.2686	GS	apac	availability	0	1.4052	1.2920	0.2920	0.0971	1677.4559	0.3650	HK	1000	42082615.7150	2343.3615	2343.3615	0.0000	0.0000	0.0000	227.4535	0.0971	3292.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SANYH2	-3461.4354	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1538	9.0242	6866024.0000	7.9083	0631.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	204607194	0.0050	236078192.9265	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1736	1366.4585	1.0000	XH	2000	42082615.7150	-3461.4354	3461.4354	0.0000	0.0000	0.0000	-600.8603	0.1736	-5720.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SBIOI2	19635.2178	0.0019	0.0037	0.2017	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.4544	19.2350	15165997.0000	37.2331	1530.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	197693967	0.0050	485220512.6593	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1986	5045.7894	1.0000	XH	2000	42082615.7150	19635.2178	19635.2178	0.0000	0.0000	0.0000	3899.1573	0.1986	20526.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@AUSTA6	4337.3952	0.0004	0.0035	0.0416	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1610	1610.0000	2.6940	3.7895	3249825.0000	8.7771	ASB.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	46872138	0.0050	126275147.6289	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.1015	1023.3160	0.9992	AU	1	42082615.7150	4337.3952	4337.3952	0.0000	0.0000	0.0000	-440.2337	0.1015	1966.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@JINCO1	-19547.1235	-0.0019	0.0030	-0.0000	0.0050	0.2678	-0.0019	-0.0019	0.0000	1.0000	0.8187	0.0000	-400	-400.0000	48.8678	7746.7305	197600.0000	9.6150	3046.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1754977	0.0050	85761880.6092	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0886	1113.2576	1.0000	JP	100	42082615.7150	-19547.1235	19547.1235	0.0000	0.0000	0.0000	1732.8092	0.0886	-9301.7915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@KUREH1	-24339.6863	-0.0023	0.0030	-0.0000	0.0050	0.3334	-0.0023	-0.0028	-0.0005	1.0000	0.8606	-200.0000	-1000	-1200.0000	24.3397	3870.7464	291400.0000	7.0848	4023.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3702145	0.0050	90109047.9188	GS	apac	availability	200	0.8057	0.8929	-0.1071	-0.0247	1215.5780	1.0000	JP	100	42082615.7150	-29207.6236	29207.6236	-4867.9373	4867.9373	-1.0000	722.1234	0.0247	-23531.1627	-3921.8604	120.3539	-200.0000	-4867.9373	NaN	NaN
506	@LEGEN5	361842.5251	0.0345	0.0037	3.7176	0.0000	-0.0000	0.0345	0.0326	-0.0019	1.0000	1.0000	-10000.0000	180000	170000.0000	2.0102	15.1066	549616570.0000	1059.7248	0992.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	1309389117	0.0050	2632181469.1636	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2190	16956.6775	1.0000	XH	2000	42082615.7150	341740.1626	341740.1626	-20102.3625	20102.3625	-1.0000	74833.0564	0.2190	534115.8936	-31418.5820	-4401.9445	0.0000	0.0000	NaN	NaN
507	@TCLIN2	23770.5666	0.0023	0.0037	0.2442	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.9809	15.6128	5797543.0000	11.5529	1070.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	162190220	0.0050	321279451.7595	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0575	2247.1519	1.0000	HK	2000	42082615.7150	23770.5666	23770.5666	0.0000	0.0000	0.0000	1365.7183	0.0575	27891.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA2037	27770.6137	0.0026	0.0037	0.2853	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6037	4.7601	6713371.0000	4.0787	3320.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	232785683	0.0300	140534810.5880	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0637	1099.9141	1.0000	HK	500	42082615.7150	27770.6137	27770.6137	0.0000	0.0000	0.0000	1767.8683	0.0637	23823.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@LYGEN1	-5830.3238	-0.0006	0.0037	-0.0000	0.0400	0.6389	-0.0006	0.0000	0.0006	1.0000	0.1715	0.0000	-4000	-4000.0000	1.4576	11.4870	2823189.0000	4.1392	2245.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	12313795	0.0400	17948353.0375	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1323	802.6815	1.0000	XH	2000	42082615.7150	-5830.3238	5830.3238	0.0000	0.0000	0.0000	-771.6090	0.1323	-8484.0436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@NIPPO84	-38299.6741	-0.0036	0.0030	-0.0000	0.0050	0.5247	-0.0036	-0.0034	0.0002	1.0000	0.8291	100.0000	-1500	-1400.0000	25.5331	3938.5245	1168700.0000	28.9121	6997.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3394198	0.0050	86664451.5144	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0797	681.4410	0.8679	JP	100	42082615.7150	-35746.3625	35746.3625	2553.3116	2553.3116	1.0000	2850.5739	0.0797	-62931.8772	4495.1341	-203.6124	0.0000	0.0000	NaN	NaN
511	@DIGIT46	-5421.9399	-0.0005	0.0030	-0.0000	0.0050	0.0743	-0.0005	0.0000	0.0005	1.0000	0.7357	0.0000	-400	-400.0000	13.5548	2161.5550	298200.0000	4.0487	4819.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5693943	0.0050	77180542.2078	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0820	414.5661	0.9664	JP	100	42082615.7150	-5421.9399	5421.9399	0.0000	0.0000	0.0000	444.6722	0.0820	-1940.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@LUYEP1	-3461.4358	-0.0003	0.0037	-0.0000	0.0275	0.2608	-0.0003	0.0000	0.0003	1.0000	0.3985	0.0000	-12000	-12000.0000	0.2885	2.2513	14817653.0000	4.2577	2186.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	144921739	0.0300	41803108.3507	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0469	795.0387	1.0000	XH	2000	42082615.7150	-3461.4358	3461.4358	0.0000	0.0000	0.0000	-162.3078	0.0469	-3947.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@WOODS5	6682.1332	0.0006	0.0035	0.0641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-44.0000	305	261.0000	21.9086	30.8726	5383293.0000	118.4493	WDS.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	233975897	0.0050	5126092199.4342	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0449	41650.5065	1.0000	AU	1	42082615.7150	5718.1534	5718.1534	-963.9799	963.9799	-1.0000	256.7073	0.0449	731.6405	-123.3417	-43.2763	0.0000	0.0000	NaN	NaN
514	@SENSH4	35034.0734	0.0033	0.0030	0.2880	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	6.2561	996.7019	1743400.0000	10.9145	8714.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	40738753	0.0050	254865082.3740	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0035	1670.1131	1.0000	JP	100	42082615.7150	35034.0734	35034.0734	0.0000	0.0000	0.0000	122.6658	0.0035	30624.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AEONC6	-96416.2497	-0.0092	0.0030	-0.0000	0.0050	1.3208	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.7390	1552.0901	568400.0000	5.5413	8570.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	13467229	0.0050	131157546.8919	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0442	1093.9372	0.9999	JP	100	42082615.7150	-96416.2497	96416.2497	0.0000	0.0000	0.0000	4258.2469	0.0442	-60463.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@AEROE1	13680.4740	0.0013	0.0030	0.1124	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0563	0.0000	600	600.0000	22.8008	3787.7779	270900.0000	6.4452	7409.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	259232	0.0975	5910694.3933	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1087	141.2564	0.3937	JP	100	42082615.7150	13680.4740	13680.4740	0.0000	0.0000	0.0000	1487.2649	0.1087	22997.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@AICHI9	85091.5433	0.0081	0.0030	0.6994	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-200.0000	9500	9300.0000	8.9570	1415.3941	888800.0000	7.9018	7389.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	19077321	0.0050	170875651.1243	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0202	2046.0460	0.9659	JP	100	42082615.7150	83300.1424	83300.1424	-1791.4009	1791.4009	-1.0000	1679.8888	0.0202	82226.5982	-1768.3139	-36.1266	0.0000	0.0000	NaN	NaN
518	@CSTON1	-50669.4437	-0.0048	0.0037	-0.0000	0.0400	5.5528	-0.0048	-0.0048	0.0000	1.0000	0.4995	0.0000	-49500	-49500.0000	1.0236	7.9419	3226500.0000	3.2706	2616.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	50735797	0.0400	51934436.5988	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2240	1343.2053	1.0000	XH	2000	42082615.7150	-50669.4437	50669.4437	0.0000	0.0000	0.0000	11350.9954	0.2240	-106665.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@JCRPH2	-23582.1724	-0.0022	0.0030	-0.0000	0.0050	0.3230	-0.0022	-0.0025	-0.0003	1.0000	0.1913	-900.0000	-7600	-8500.0000	3.1029	492.2637	774300.0000	2.3941	4552.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6396011	0.0050	19846293.9954	GS	apac	availability	900	0.9453	0.9174	-0.0826	-0.2115	374.2375	0.7776	JP	100	42082615.7150	-26374.7981	26374.7981	-2792.6257	2792.6257	-1.0000	5577.1307	0.2115	-24931.4635	-2639.8020	590.5197	-900.0000	-2792.6257	NaN	NaN
520	@MICRO72	38516.3758	0.0037	0.0030	0.3166	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	400	400.0000	96.2909	15592.1330	919600.0000	90.0633	6871.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4906054	0.0050	472408549.3289	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0603	3854.0753	1.0000	JP	100	42082615.7150	38516.3758	38516.3758	0.0000	0.0000	0.0000	2323.9915	0.0603	80827.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NISSA15	-36656.8964	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.3498	373.2722	26800200.0000	62.8358	7201.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	333663238	0.0050	784042227.7045	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0108	5585.3821	1.0000	JP	100	42082615.7150	-36656.8964	36656.8964	0.0000	0.0000	0.0000	394.7826	0.0108	-40086.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@RORZE2	2512.4837	0.0002	0.0030	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.1248	4044.2647	1431600.0000	36.3668	6323.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	17170852	0.0050	431414865.6503	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0441	4432.0213	1.0000	JP	100	42082615.7150	2512.4837	2512.4837	0.0000	0.0000	0.0000	110.6777	0.0441	6177.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SAWAI1	-5616.9715	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	11.2339	1783.3475	705800.0000	7.9061	4887.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	18127298	0.0050	203641031.6045	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.1094	1297.3759	0.9966	JP	100	42082615.7150	-5616.9715	5616.9715	0.0000	0.0000	0.0000	614.3754	0.1094	-1480.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@USHIO2	5293.8033	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	26.4690	4191.3555	770100.0000	20.2743	6925.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	14275613	0.0050	377861432.7652	GS	apac	availability	0	0.9626	1.0178	0.0178	-0.0020	2210.1629	0.9754	JP	100	42082615.7150	5293.8033	5293.8033	0.0000	0.0000	0.0000	-10.7805	0.0020	5095.7294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@MAZDA2	-22603.8741	-0.0022	0.0030	-0.0000	0.0050	0.3096	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.8497	1092.5525	5704500.0000	39.1474	7261.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	106020924	0.0050	726207156.5587	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0004	4111.2596	1.0000	JP	100	42082615.7150	-22603.8741	22603.8741	0.0000	0.0000	0.0000	-9.3091	0.0004	-25742.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NOMUR7	11587.5750	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.9689	4607.0586	2705400.0000	78.2886	4307.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	101579051	0.0050	2942637189.6965	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0021	16837.9491	1.0000	JP	100	42082615.7150	11587.5750	11587.5750	0.0000	0.0000	0.0000	-24.3547	0.0021	5260.8308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@OMRON4	-38975.5322	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.4323	5679.2891	1302000.0000	46.4460	6645.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	46499828	0.0050	1647595950.3284	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0010	7307.7306	1.0000	JP	100	42082615.7150	-38975.5322	38975.5322	0.0000	0.0000	0.0000	-38.6124	0.0010	-43891.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DAINI14	20793.9436	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	69.3131	11025.1720	2190400.0000	151.6883	7735.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	44811442	0.0050	3106021993.0893	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0701	13222.1737	1.0000	JP	100	42082615.7150	20793.9436	20793.9436	0.0000	0.0000	0.0000	1458.2148	0.0701	32756.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@GMOPA1	53597.5595	0.0051	0.0030	0.4405	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.5976	8539.2657	273200.0000	14.6536	3769.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	7171746	0.0050	384388083.1263	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0663	2420.9456	1.0000	JP	100	42082615.7150	53597.5595	53597.5595	0.0000	0.0000	0.0000	3555.2272	0.0663	22875.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KITZC1	9378.4737	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.3978	2125.3296	214900.0000	2.8688	6498.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8912691	0.0050	119410625.9784	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0630	1102.7970	0.8681	JP	100	42082615.7150	9378.4737	9378.4737	0.0000	0.0000	0.0000	590.9481	0.0630	10859.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MEGAP9	-24502.6923	-0.0023	0.0035	-0.0000	0.0050	0.3357	-0.0023	-0.0023	0.0000	1.0000	1.0000	53.0000	-2541	-2488.0000	9.6429	13.4576	1313567.0000	12.5988	MP1.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	14795067	0.0050	142667837.1058	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1308	1715.0542	1.0000	AU	1	42082615.7150	-23991.6168	23991.6168	511.0754	511.0754	1.0000	3137.3779	0.1308	-25583.8520	544.9936	-66.8332	0.0000	0.0000	NaN	NaN
532	@MEITE3	92641.5569	0.0088	0.0030	0.7614	0.0000	-0.0000	0.0088	0.0095	0.0007	1.0000	1.0000	400.0000	4900	5300.0000	18.9064	3001.9388	361700.0000	6.8201	9744.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	14302869	0.0050	270416337.3376	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0594	1474.7023	1.0000	JP	100	42082615.7150	100204.1330	100204.1330	7562.5761	7562.5761	1.0000	5956.8392	0.0594	24899.0647	1879.1747	449.5728	0.0000	0.0000	NaN	NaN
533	@SIMCE2	5319.7876	0.0005	0.0037	0.0547	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.3299	10.4710	5798000.0000	7.7488	2096.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	104536283	0.0050	139027705.9562	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1481	1484.4202	1.0000	XH	2000	42082615.7150	5319.7876	5319.7876	0.0000	0.0000	0.0000	787.8947	0.1481	4373.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@TOKYO54	32775.3505	0.0031	0.0030	0.2694	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	100	100.0000	327.7535	51663.5630	2671900.0000	867.0573	8035.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0648	154579.2812	1.0000	JP	100	42082615.7150	32775.3505	32775.3505	0.0000	0.0000	0.0000	2123.0451	0.0648	51301.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NEXTD1	-57293.3360	-0.0055	0.0035	-0.0000	0.0050	0.7848	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	10.5766	14.8990	1199924.0000	12.7415	NXT.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	112610386	0.0050	1191032800.0478	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1188	8033.4892	1.0000	AU	1	42082615.7150	-57293.3360	57293.3360	0.0000	0.0000	0.0000	6804.2055	0.1188	-61941.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TSURU8	-10981.1243	-0.0010	0.0030	-0.0000	0.0050	0.1504	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	12.2012	1962.6966	3835700.0000	47.2869	3391.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	42973812	0.0050	524334189.0434	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0834	2771.8675	1.0000	JP	100	42082615.7150	-10981.1243	10981.1243	0.0000	0.0000	0.0000	916.2591	0.0834	1846.5110	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@EXEDY1	-22461.6047	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.4360	5955.5665	98300.0000	3.6772	7278.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5617844	0.0050	210309651.9387	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0461	1819.1555	0.9939	JP	100	42082615.7150	-22461.6047	22461.6047	0.0000	0.0000	0.0000	1036.4758	0.0461	-11150.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@FASTR4	47165.6011	0.0045	0.0030	0.3877	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	100	100.0000	471.6560	75392.4380	755500.0000	357.7713	9983.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	69334657	0.0050	32702107767.4000	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0301	142586.2873	1.0000	JP	100	42082615.7150	47165.6011	47165.6011	0.0000	0.0000	0.0000	1418.8255	0.0301	39416.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@FUJIH3	-12384.0324	-0.0012	0.0030	-0.0000	0.0050	0.1696	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-200.0000	-800	-1000.0000	15.4800	2468.7532	2865500.0000	44.4346	7270.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	150351456	0.0050	2327446625.6558	GS	apac	availability	200	0.8180	0.8813	-0.1187	-0.0082	8964.7295	1.0000	JP	100	42082615.7150	-15480.0405	15480.0405	-3096.0081	3096.0081	-1.0000	127.3904	0.0082	-12663.2821	-2532.6564	25.4781	-200.0000	-3096.0081	NaN	NaN
540	@GCLPO1	-5337.6559	-0.0005	0.0037	-0.0000	0.0175	0.2559	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-51000	-51000.0000	0.1047	0.8106	212616380.0000	21.9973	3800.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	1849477298	0.0175	193566144.3490	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0037	3476.4331	1.0000	HK	1000	42082615.7150	-5337.6559	5337.6559	0.0000	0.0000	0.0000	19.6290	0.0037	-11436.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@NEWOR8	9689.9787	0.0009	0.0037	0.0996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.8450	37.8145	4384094.0000	21.1595	9901.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	255799487	0.0050	1239345788.3466	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2358	7474.8349	1.0000	XH	2000	42082615.7150	9689.9787	9689.9787	0.0000	0.0000	0.0000	2284.6481	0.2358	9142.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@NHKSP2	-4292.5785	-0.0004	0.0030	-0.0000	0.0050	0.0588	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.4629	3398.0633	762800.0000	16.2812	5991.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	31202130	0.0050	669687959.0033	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0066	4215.4456	1.0000	JP	100	42082615.7150	-4292.5785	4292.5785	0.0000	0.0000	0.0000	28.3985	0.0066	-4600.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@NIPPO77	11319.6815	0.0011	0.0030	0.0930	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.1710	2563.4405	199900.0000	3.2187	9759.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	12249730	0.0050	198090059.3832	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0173	1390.7037	0.9800	JP	100	42082615.7150	11319.6815	11319.6815	0.0000	0.0000	0.0000	-195.6129	0.0173	2068.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@OLAMG1	-13707.5657	-0.0013	0.0040	-0.0000	0.0050	0.1878	-0.0013	-0.0013	0.0000	1.0000	0.4103	0.0000	-14500	-14500.0000	0.9453	1.1951	7268399.0000	6.7866	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	45419228	0.0050	42937038.0363	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0323	2869.7724	0.3957	SG	100	42082615.7150	-13707.5657	13707.5657	0.0000	0.0000	0.0000	443.0333	0.0323	-12304.0553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@OSGCO3	164787.5277	0.0157	0.0030	1.3544	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	0.4668	-200.0000	7500	7300.0000	21.9717	3493.1695	303200.0000	6.6526	6136.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2230446	0.0100	49006624.2765	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0858	2112.4754	0.9982	JP	100	42082615.7150	160393.1937	160393.1937	-4394.3341	4394.3341	-1.0000	13753.7871	0.0858	135169.0450	-3703.2615	-376.8161	0.0000	0.0000	NaN	NaN
546	@PRECI68	92585.7336	0.0088	0.0037	0.9512	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5669	0.0000	12000	12000.0000	7.7155	60.5478	1033187.0000	7.9844	1651.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	7714030	0.0225	59517427.1985	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2326	938.5309	1.0000	XH	2000	42082615.7150	92585.7336	92585.7336	0.0000	0.0000	0.0000	21539.3255	0.2326	182065.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ROUND3	27358.4956	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	5.5834	871.1692	2299300.0000	12.5818	4680.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	36296091	0.0050	202654376.4122	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0097	1420.7574	1.0000	JP	100	42082615.7150	27358.4956	27358.4956	0.0000	0.0000	0.0000	264.8149	0.0097	31312.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@TSUGA1	38943.4981	0.0037	0.0030	0.3201	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.9435	6207.2422	277900.0000	10.8350	6101.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	8345929	0.0050	325019669.9212	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0226	1869.2879	0.9457	JP	100	42082615.7150	38943.4981	38943.4981	0.0000	0.0000	0.0000	880.7478	0.0226	58569.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@BAYCU1	89224.5791	0.0085	0.0030	0.7334	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.6898	5681.4649	1200900.0000	42.8559	6532.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	42516424	0.0050	1517404013.6551	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1098	5546.6071	1.0000	JP	100	42082615.7150	89224.5791	89224.5791	0.0000	0.0000	0.0000	9798.3080	0.1098	39816.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CENTR81	9635.3752	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	24.0884	3846.3736	59700.0000	1.4423	4044.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4944341	0.0050	119101451.2357	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1507	626.2994	0.2736	JP	100	42082615.7150	9635.3752	9635.3752	0.0000	0.0000	0.0000	1452.1322	0.1507	8270.2599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CHART63	21632.5507	0.0021	0.0035	0.2074	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	14.6960	20.4350	2461298.0000	35.8467	CHC.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	90442860	0.0050	1329150651.0680	GS	apac	availability	0	0.4847	0.5829	-0.4171	-0.0049	6951.1793	1.0000	AU	1	42082615.7150	21632.5507	21632.5507	0.0000	0.0000	0.0000	-106.6039	0.0049	10485.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@DAISH7	-15941.7094	-0.0015	0.0030	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2848	2110.6368	673800.0000	8.9328	7327.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	34851276	0.0050	462990761.0320	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0134	3662.0480	1.0000	JP	100	42082615.7150	-15941.7094	15941.7094	0.0000	0.0000	0.0000	214.3023	0.0134	-14465.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@FURUN1	11871.4857	0.0011	0.0030	0.0976	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.5716	6311.9610	276400.0000	10.9584	6814.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2729731	0.0050	108019875.1283	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0324	1098.0437	1.0000	JP	100	42082615.7150	11871.4857	11871.4857	0.0000	0.0000	0.0000	384.7332	0.0324	17211.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NAGAS4	3613.2657	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	7.2265	1148.6465	951600.0000	6.8657	8012.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	61242150	0.0050	442568318.5159	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0652	3177.0227	0.9981	JP	100	42082615.7150	3613.2657	3613.2657	0.0000	0.0000	0.0000	235.7489	0.0652	2790.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@NECEL1	24291.3210	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	900	900.0000	26.9904	4327.7852	21782700.0000	592.1349	6723.T	TYO	JPN	JP	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0416	50488.5629	1.0000	JP	100	42082615.7150	24291.3210	24291.3210	0.0000	0.0000	0.0000	1011.2672	0.0416	46278.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SANAC3	84673.8429	0.0081	0.0030	0.6959	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	1.0000	100.0000	4300	4400.0000	19.6916	3146.5540	149300.0000	2.9508	2659.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	6396010	0.0050	125947615.2792	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0332	1183.9670	0.8312	JP	100	42082615.7150	86643.0020	86643.0020	1969.1591	1969.1591	1.0000	2875.8275	0.0332	35619.1200	809.5255	65.3597	0.0000	0.0000	NaN	NaN
557	@SANSA1	4798.8440	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8737	0.0000	500	500.0000	9.5977	1493.5398	2967400.0000	27.8379	4443.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	9557572	0.0050	91730593.2521	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0320	900.5047	1.0000	JP	100	42082615.7150	4798.8440	4798.8440	0.0000	0.0000	0.0000	-153.5429	0.0320	1976.3485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@KOSAI1	-49963.2518	-0.0048	0.0030	-0.0000	0.0150	2.0533	-0.0048	-0.0045	0.0003	1.0000	0.1520	700.0000	-12200	-11500.0000	4.0953	653.4714	4759102.0000	19.5342	7868.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3773415	0.0125	15453449.4863	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.0974	363.4361	0.4589	JP	100	42082615.7150	-47096.5078	47096.5078	2866.7440	2866.7440	1.0000	4587.3747	0.0974	-21381.2397	1301.4668	-279.2315	0.0000	0.0000	NaN	NaN
559	@KEPPE20	-185948.6408	-0.0177	0.0040	-0.0000	0.0050	2.5472	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.6488	11.0352	4292500.0000	37.0082	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	135529324	0.0050	1172162492.4782	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0059	15745.5927	1.0000	SG	100	42082615.7150	-185948.6408	185948.6408	0.0000	0.0000	0.0000	1097.1116	0.0059	-141113.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@KREIT1	-52.9396	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6875	0.8785	15452801.0000	10.6061	KASA.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	205124309	0.0050	141028449.3256	GS	apac	availability	0	NaN	NaN	NaN	NaN	3415.1816	NaN	SG	100	42082615.7150	-52.9396	52.9396	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
561	@CHALI1	-3269.1293	-0.0003	0.0035	-0.0000	0.0200	0.1791	-0.0003	0.0000	0.0003	1.0000	0.2916	300.0000	-3131	-2831.0000	1.0441	1.4659	774942.0000	0.8096	CHN.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	29287719	0.0200	30579795.5488	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1350	406.6832	0.6522	AU	1	42082615.7150	-2955.8943	2955.8943	313.2350	313.2350	1.0000	399.0532	0.1350	-5653.1575	599.0630	-42.2875	0.0000	0.0000	NaN	NaN
562	@ENRIC2	-12252.8691	-0.0012	0.0037	-0.0000	0.0050	0.1678	-0.0012	-0.0012	0.0000	1.0000	0.6933	0.0000	-10000	-10000.0000	1.2253	9.5666	3861834.0000	4.7154	3899.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	59309203	0.0050	72670789.9940	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1233	854.3672	0.8938	XH	2000	42082615.7150	-12252.8691	12252.8691	0.0000	0.0000	0.0000	-1511.3028	0.1233	-15136.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KINGB6	45654.7051	0.0043	0.0037	0.4691	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.5221	49.1638	60886071.0000	382.0586	1888.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1431	6748.1388	1.0000	HK	500	42082615.7150	45654.7051	45654.7051	0.0000	0.0000	0.0000	6533.6779	0.1431	100976.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SCENT1	155489.7449	0.0148	0.0035	1.4910	0.0000	-0.0000	0.0148	0.0152	0.0004	1.0000	1.0000	1706.0000	58490	60196.0000	2.6584	3.7302	6452945.0000	17.1556	SCG.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	1158858113	0.0050	3080706998.7001	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0504	13884.7559	1.0000	AU	1	42082615.7150	160024.9732	160024.9732	4535.2283	4535.2283	1.0000	8063.3684	0.0504	42530.0039	1205.3324	228.5219	0.0000	0.0000	NaN	NaN
565	@SHELL22	1449.9229	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6788	0.0000	4000	4000.0000	0.3625	2.8353	6006000.0000	2.1735	0081.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	196603168	0.0050	71264858.0634	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1132	645.1020	0.6157	HK	1000	42082615.7150	1449.9229	1449.9229	0.0000	0.0000	0.0000	164.1648	0.1132	2569.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@WARES1	-8760.4869	-0.0008	0.0035	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	0.5353	28.0000	-873	-845.0000	10.0349	14.2103	84349.0000	0.8543	WA1.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	5592221	0.0050	56117501.2959	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0943	655.9854	0.4595	AU	1	42082615.7150	-8479.5091	8479.5091	280.9778	280.9778	1.0000	799.4928	0.0943	-8658.7152	286.9160	-26.4921	0.0000	0.0000	NaN	NaN
567	@ABCMA1	9838.2582	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.3971	2616.9209	606600.0000	9.9709	2670.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	15710279	0.0050	257602969.4637	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0295	2030.1154	1.0000	JP	100	42082615.7150	9838.2582	9838.2582	0.0000	0.0000	0.0000	290.0191	0.0295	2873.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@PROME8	25997.9333	0.0025	0.0035	0.2493	0.0000	-0.0000	0.0025	0.0029	0.0005	1.0000	1.0000	54.0000	287	341.0000	90.5851	126.9831	113330.0000	10.2566	PME.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	7687297	0.0050	696354825.6984	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0528	9463.4256	1.0000	AU	1	42082615.7150	30889.5306	30889.5306	4891.5972	4891.5972	1.0000	1629.6696	0.0528	24877.6298	3939.5660	258.0708	0.0000	0.0000	NaN	NaN
569	@TOKYO42	51091.3570	0.0049	0.0030	0.4199	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	700	700.0000	72.9877	11568.8440	1007600.0000	73.2186	4186.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	20047070	0.0050	1463188585.5853	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0818	9327.8220	1.0000	JP	100	42082615.7150	51091.3570	51091.3570	0.0000	0.0000	0.0000	4178.9481	0.0818	77748.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@AISIN1	-8892.3081	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.8205	2356.3052	1459100.0000	21.5953	7259.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	67182176	0.0050	995674346.3789	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0107	8886.8079	1.0000	JP	100	42082615.7150	-8892.3081	8892.3081	0.0000	0.0000	0.0000	-94.7470	0.0107	-8645.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@AUSSI6	-17107.2609	-0.0016	0.0035	-0.0000	0.0050	0.2343	-0.0016	-0.0016	0.0000	1.0000	0.9993	0.0000	-4616	-4616.0000	3.7061	5.2240	512614.0000	1.9085	ABB.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	28261782	0.0050	104740398.4747	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.1412	1087.3412	0.6950	AU	1	42082615.7150	-17107.2609	17107.2609	0.0000	0.0000	0.0000	2415.2985	0.1412	-9361.3991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@CAPCO4	4006.1553	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.0308	3145.5020	2298900.0000	45.4206	9697.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	74756079	0.0050	1497422323.1480	GS	apac	availability	0	0.5612	0.7230	-0.2770	-0.0085	9181.9011	1.0000	JP	100	42082615.7150	4006.1553	4006.1553	0.0000	0.0000	0.0000	-33.9792	0.0085	2248.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@EBARA3	10727.6775	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.7589	5733.7149	3711800.0000	133.6792	6361.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	97375294	0.0050	3482035827.5283	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0602	16351.2220	1.0000	JP	100	42082615.7150	10727.6775	10727.6775	0.0000	0.0000	0.0000	646.2669	0.0602	20579.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FANUC2	42350.4260	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	800	800.0000	52.9380	8429.4688	6752399.0000	357.5210	6954.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	282640776	0.0050	14962446597.1768	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0548	52005.4493	1.0000	JP	100	42082615.7150	42350.4260	42350.4260	0.0000	0.0000	0.0000	2321.4384	0.0548	68947.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@IWATA3	-3914.7637	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.0492	2077.6565	972300.0000	12.6887	8088.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	34594986	0.0050	451437322.3242	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0121	2842.7618	1.0000	JP	100	42082615.7150	-3914.7637	3914.7637	0.0000	0.0000	0.0000	47.2467	0.0121	-3195.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@KOYOS1	-1269.1184	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.6912	2009.7505	1054900.0000	13.3167	6473.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	56130642	0.0050	712364278.9947	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0009	3073.0706	1.0000	JP	100	42082615.7150	-1269.1184	1269.1184	0.0000	0.0000	0.0000	-1.0856	0.0009	-1515.9182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MITSU109	-42844.7572	-0.0041	0.0030	-0.0000	0.0200	2.3477	-0.0041	-0.0043	-0.0002	1.0000	0.0201	-2900.0000	-68900	-71800.0000	0.6218	100.5140	3070500.0000	1.9386	3315.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	2701552	0.0275	1679932.3589	GS	apac	availability	2900	0.6988	0.7070	-0.2930	-0.2069	112.8077	0.6851	JP	100	42082615.7150	-44648.0924	44648.0924	-1803.3352	1803.3352	-1.0000	9239.7449	0.2069	-31198.4570	-1260.1048	373.1930	-2900.0000	-1803.3352	NaN	NaN
578	@NITTO9	87748.4948	0.0084	0.0030	0.7212	0.0000	-0.0000	0.0084	0.0085	0.0002	1.0000	1.0000	100.0000	4400	4500.0000	19.9428	3176.1199	2353100.0000	46.9440	6988.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	220619388	0.0050	4399777098.0951	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1328	13534.4016	1.0000	JP	100	42082615.7150	89742.7788	89742.7788	1994.2840	1994.2840	1.0000	11921.7261	0.1328	107504.7604	2388.9947	264.9272	0.0000	0.0000	NaN	NaN
579	@TOKAI17	-42144.7164	-0.0040	0.0030	-0.0000	0.0050	0.5773	-0.0040	-0.0035	0.0005	1.0000	1.0000	500.0000	-4100	-3600.0000	10.2792	1639.3011	1647100.0000	16.9598	5301.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	28624688	0.0050	294238867.9351	GS	apac	availability	0	1.0578	1.0685	0.0685	0.0131	2312.2350	1.0000	JP	100	42082615.7150	-37005.1169	37005.1169	5139.5996	5139.5996	1.0000	-483.3477	0.0131	-39144.9584	5436.7998	67.1316	0.0000	0.0000	NaN	NaN
580	@TOYOD4	-5942.0241	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.7101	4738.9922	504000.0000	15.0024	7282.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14030526	0.0050	416848615.3796	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0064	2725.5778	1.0000	JP	100	42082615.7150	-5942.0241	5942.0241	0.0000	0.0000	0.0000	37.9079	0.0064	-6000.4503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@TREND5	7984.6733	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	39.9234	6271.6250	1342600.0000	52.8896	4704.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	36438436	0.0050	1454745043.6139	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0233	5625.2664	1.0000	JP	100	42082615.7150	7984.6733	7984.6733	0.0000	0.0000	0.0000	-186.1211	0.0233	1864.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@WHITE61	-9830.2679	-0.0009	0.0035	-0.0000	0.0050	0.1347	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-91.0000	-1555	-1646.0000	6.3217	8.7436	9372719.0000	58.4073	WHC.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	105180661	0.0050	664922233.6681	GS	apac	availability	91	0.3896	0.4588	-0.5412	-0.0482	5213.6928	1.0000	AU	1	42082615.7150	-10405.5440	10405.5440	-575.2761	575.2761	-1.0000	501.5902	0.0482	-4054.4251	-224.1511	27.7307	-91.0000	-575.2761	NaN	NaN
583	@WOOLW14	16494.5466	0.0016	0.0035	0.1582	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-473.0000	666	193.0000	24.7666	34.7363	1129914.0000	27.9731	WOW.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	172771878	0.0050	4278969661.8937	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0409	30254.8421	1.0000	AU	1	42082615.7150	4779.9512	4779.9512	-11714.5954	11714.5954	-1.0000	-195.5478	0.0409	-221.0621	541.7739	479.2442	0.0000	0.0000	NaN	NaN
584	@BRILL9	-88705.6567	-0.0084	0.0037	-0.0000	0.0050	1.2151	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-250000	-250000.0000	0.3548	2.7867	13400321.0000	4.7662	1114.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	319938955	0.0050	113521580.4812	GS	apac	availability	0	1.0059	1.0613	0.0613	-0.0772	1038.3006	1.0000	HK	2000	42082615.7150	-88705.6567	88705.6567	0.0000	0.0000	0.0000	6843.9675	0.0772	-89230.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@GOLDE26	-3995.8584	-0.0004	0.0040	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	0.9581	0.0000	-19300	-19300.0000	0.2070	0.2647	38342899.0000	7.9295	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	485677778	0.0050	100554385.8763	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0098	1382.0961	0.6369	SG	100	42082615.7150	-3995.8584	3995.8584	0.0000	0.0000	0.0000	-39.2721	0.0098	-1661.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CALTE1	-3532.6771	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	24.1964	34.1632	754710.0000	18.3759	ALD.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	38669355	0.0050	935659890.7248	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0189	5766.0568	1.0000	AU	1	42082615.7150	-3532.6771	3532.6771	0.0000	0.0000	0.0000	66.6088	0.0189	-163.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@DOMIN35	2315.3300	0.0002	0.0035	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2705	0.0000	188	188.0000	12.3156	17.1948	210831.0000	2.5837	DMP.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	2305755	0.0075	28396722.4393	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0729	1165.1241	1.0000	AU	1	42082615.7150	2315.3300	2315.3300	0.0000	0.0000	0.0000	-168.6779	0.0729	1820.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@ETERN8	33962.6173	0.0032	0.0047	0.4420	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1549	0.0000	13000	13000.0000	2.6125	83.5759	48994188.0000	130.1402	1717.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	6226001	0.0650	16265483.7972	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1982	2756.2517	1.0000	TW	1000	42082615.7150	33962.6173	33962.6173	0.0000	0.0000	0.0000	6731.8647	0.1982	58649.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@HUAZH5	9159.0205	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5795	35.8997	2726258.0000	12.4918	1179.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	204144643	0.0050	934882488.8082	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1917	13275.4581	1.0000	XH	2000	42082615.7150	9159.0205	9159.0205	0.0000	0.0000	0.0000	1755.5551	0.1917	12274.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@LOVIS2	1976.8728	0.0002	0.0035	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	15.8150	22.1467	278347.0000	4.3935	LOV.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	6744224	0.0050	106659782.0018	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0048	1751.3273	0.9875	AU	1	42082615.7150	1976.8728	1976.8728	0.0000	0.0000	0.0000	-9.5298	0.0048	2074.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MINER154	-15177.3352	-0.0014	0.0035	-0.0000	0.0250	1.0395	-0.0014	-0.0014	0.0000	1.0000	0.3445	0.0000	-24762	-24762.0000	0.6129	0.8746	7627988.0000	4.7545	MI6.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	58760203	0.0225	36015802.2619	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1749	1390.2136	0.3195	AU	1	42082615.7150	-15177.3352	15177.3352	0.0000	0.0000	0.0000	2653.8851	0.1749	-5643.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SURYA39	4557.8977	0.0004	0.0100	0.1249	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0404	705.5151	32624500.0000	1.3008	ESSA.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.1935	640.4020	0.4354	ID	100	42082615.7150	4557.8977	4557.8977	0.0000	0.0000	0.0000	881.9318	0.1935	1670.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@WELLC12	147.0344	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0919	0.8116	1884464000.0000	195.2075	2477.HK	HKG	HKG	HK	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0034	194.8206	0.9894	XH	2000	42082615.7150	147.0344	147.0344	0.0000	0.0000	0.0000	-0.4982	0.0034	109.0401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@EBARA6	9107.7536	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.5388	7286.6329	132500.0000	6.0644	4975.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3421776	0.0050	155823463.0933	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0721	1193.9832	0.5941	JP	100	42082615.7150	9107.7536	9107.7536	0.0000	0.0000	0.0000	656.4429	0.0721	10563.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@GENSC3	-33108.2745	-0.0032	0.0037	-0.0000	0.0200	1.8142	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6554	12.9381	8168059.0000	13.4883	1548.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	108182213	0.0200	179086320.2839	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0594	2282.0317	1.0000	HK	2000	42082615.7150	-33108.2745	33108.2745	0.0000	0.0000	0.0000	1966.0593	0.0594	-55200.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@JOHNS42	-11111.8221	-0.0011	0.0037	-0.0000	0.0050	0.1522	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.7039	29.4270	18783379.0000	70.5483	0179.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	47786933	0.0050	176999966.1252	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0729	3461.0066	1.0000	HK	500	42082615.7150	-11111.8221	11111.8221	0.0000	0.0000	0.0000	-810.3937	0.0729	-19085.4384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MORIS3	56228.1300	0.0054	0.0030	0.4621	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.6262	3434.0215	1487800.0000	32.0916	6141.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	16278374	0.0050	352039434.4500	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0796	3077.9697	1.0000	JP	100	42082615.7150	56228.1300	56228.1300	0.0000	0.0000	0.0000	4473.5864	0.0796	90231.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TOPPA4	-18052.1957	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.0870	4697.7227	1913900.0000	56.4742	7911.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	25413667	0.0050	764620817.7117	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0365	8866.8245	1.0000	JP	100	42082615.7150	-18052.1957	18052.1957	0.0000	0.0000	0.0000	658.7085	0.0365	-16482.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@TXCCO1	73798.6153	0.0070	0.0047	0.9604	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7829	0.0000	12000	12000.0000	6.1499	193.5000	2292251.0000	14.0971	3042.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	13365266	0.0225	82194843.6316	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1674	1898.4305	0.9976	TW	1000	42082615.7150	73798.6153	73798.6153	0.0000	0.0000	0.0000	12351.9682	0.1674	96793.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ANTAS1	57550.1875	0.0055	0.0037	0.5913	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.5917	75.3558	5178828.0000	49.8098	2020.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	229390028	0.0050	2200239853.4582	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2315	12607.5872	1.0000	XH	2000	42082615.7150	57550.1875	57550.1875	0.0000	0.0000	0.0000	13323.9589	0.2315	72113.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@APMEM1	33530.3786	0.0032	0.0047	0.4364	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7722	0.0000	1000	1000.0000	33.5304	1037.5149	4567035.0000	150.5964	6531.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	2417905	0.0275	81073270.0748	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1489	4528.1855	1.0000	TW	1000	42082615.7150	33530.3786	33530.3786	0.0000	0.0000	0.0000	4991.4424	0.1489	48159.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@FERRO28	-11582.5501	-0.0011	0.0030	-0.0000	0.0150	0.4760	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.9128	9232.0313	801300.0000	46.4660	6890.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	5947321	0.0150	344425716.3766	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0099	2934.8875	1.0000	JP	100	42082615.7150	-11582.5501	11582.5501	0.0000	0.0000	0.0000	115.1045	0.0099	-17510.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@HANKY4	6315.1279	0.0006	0.0030	0.0519	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.7878	2519.6624	522000.0000	8.2614	8242.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	14377719	0.0050	226992835.8819	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0210	1620.8588	0.9991	JP	100	42082615.7150	6315.1279	6315.1279	0.0000	0.0000	0.0000	132.4380	0.0210	3401.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HARMO10	-14434.2191	-0.0014	0.0030	-0.0000	0.0050	0.1977	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.1141	7630.7500	1849300.0000	88.6376	6324.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7391720	0.0050	355645687.2808	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0542	3012.1814	1.0000	JP	100	42082615.7150	-14434.2191	14434.2191	0.0000	0.0000	0.0000	782.7731	0.0542	-25223.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@MOELI2	-22874.2550	-0.0022	0.0035	-0.0000	0.0050	0.3133	-0.0022	-0.0023	-0.0001	1.0000	0.1286	-205.0000	-5007	-5212.0000	4.5685	6.3772	128439.0000	0.5838	MAF.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	2906364	0.0050	13277593.6295	GS	apac	availability	205	0.9558	0.9627	-0.0373	-0.1417	653.6812	0.2755	AU	1	42082615.7150	-23810.7883	23810.7883	-936.5333	936.5333	-1.0000	3373.9110	0.1417	-22758.3523	-895.1386	132.7037	-205.0000	-936.5333	NaN	NaN
606	@NEURE2	7595.6805	0.0007	0.0035	0.0728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2719	0.0000	735	735.0000	10.3343	14.2004	439567.0000	4.4487	NEU.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	2761895	0.0050	28542138.5830	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0450	1306.4315	0.9813	AU	1	42082615.7150	7595.6805	7595.6805	0.0000	0.0000	0.0000	-342.0341	0.0450	11166.6400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@OHSHO1	66312.6116	0.0063	0.0030	0.5450	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4794	0.0000	3900	3900.0000	17.0032	2714.3362	332300.0000	5.6655	9936.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2960357	0.0050	50335642.0693	GS	apac	availability	0	0.9724	0.9217	-0.0783	-0.0024	937.3863	0.7548	JP	100	42082615.7150	66312.6116	66312.6116	0.0000	0.0000	0.0000	-155.9835	0.0024	64485.3428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@ROHMC2	-25275.5865	-0.0024	0.0030	-0.0000	0.0050	0.3462	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.5945	4969.8633	6649399.0000	207.5726	6963.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	60389377	0.0050	1907971151.8501	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0286	11480.9297	1.0000	JP	100	42082615.7150	-25275.5865	25275.5865	0.0000	0.0000	0.0000	723.7196	0.0286	-33928.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SEINO2	-52275.9931	-0.0050	0.0030	-0.0000	0.0050	0.7161	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	15.8412	2527.9866	314500.0000	4.9939	9076.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	17653324	0.0050	279650013.0743	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0628	2556.8444	1.0000	JP	100	42082615.7150	-52275.9931	52275.9931	0.0000	0.0000	0.0000	3280.9803	0.0628	-7841.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SHIMA11	-10385.9797	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	103.8598	16610.3050	279300.0000	29.1402	7309.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14280837	0.0050	1483204830.0176	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0674	8178.1593	1.0000	JP	100	42082615.7150	-10385.9797	10385.9797	0.0000	0.0000	0.0000	699.6066	0.0674	-4304.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@VTECH4	-7298.7653	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	0.4225	0.0000	-200	-200.0000	36.4938	5862.1485	382300.0000	14.0768	7717.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1213458	0.0050	44283725.6189	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0820	367.0403	0.6264	JP	100	42082615.7150	-7298.7653	7298.7653	0.0000	0.0000	0.0000	598.2120	0.0820	-11340.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GEOCO3	-4977.2303	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.3620	400.0000	-400	0.0000	12.4431	1993.0709	132600.0000	1.6600	2681.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	3050690	0.0050	37959966.7749	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.0895	297.0179	0.4465	JP	100	42082615.7150	0.0000	0.0000	4977.2303	4977.2303	1.0000	-0.0000	0.0895	0.0000	1349.4021	-445.6415	0.0000	0.0000	NaN	NaN
613	@LEOPA2	3221.0042	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0012	0.0008	1.0000	1.0000	2200.0000	800	3000.0000	4.0263	636.2258	1492300.0000	5.9636	8848.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	34462215	0.0050	138753672.4818	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0493	942.5100	0.9994	JP	100	42082615.7150	12078.7656	12078.7656	8857.7614	8857.7614	1.0000	595.1773	0.0493	7544.5357	5532.6595	436.4633	0.0000	0.0000	NaN	NaN
614	@MACNI8	-10068.7786	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1376	3228.9935	810000.0000	16.4284	3132.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	22732932	0.0050	457785719.1303	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0079	3029.1035	1.0000	JP	100	42082615.7150	-10068.7786	10068.7786	0.0000	0.0000	0.0000	79.5111	0.0079	-10247.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SEVEN15	65168.3249	0.0062	0.0030	0.5356	0.0000	-0.0000	0.0062	0.0070	0.0008	1.0000	1.0000	5000.0000	38200	43200.0000	1.7060	271.7744	3850700.0000	6.5734	8410.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	64186842	0.0050	109501282.0632	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0379	945.5800	1.0000	JP	100	42082615.7150	73698.2104	73698.2104	8529.8855	8529.8855	1.0000	2792.3177	0.0379	36219.1418	4192.0303	323.1849	0.0000	0.0000	NaN	NaN
616	@DAIIC31	-78027.0671	-0.0074	0.0030	-0.0000	0.0050	1.0689	-0.0074	-0.0089	-0.0015	1.0000	1.0000	-900.0000	-4600	-5500.0000	16.9624	2723.6158	7149801.0000	122.3159	4568.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	439462424	0.0050	7454340011.1089	GS	apac	availability	900	0.4406	0.5531	-0.4469	-0.1111	32132.7426	1.0000	JP	100	42082615.7150	-93293.2324	93293.2324	-15266.1653	15266.1653	-1.0000	10363.8950	0.1111	-41108.9087	-6726.9123	1695.9101	-900.0000	-15266.1653	NaN	NaN
617	@ITEQC1	8485.8873	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3077	0.0000	1000	1000.0000	8.4859	269.8748	15399711.0000	132.0872	6213.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	3807110	0.0500	32306706.3459	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1298	2158.7423	1.0000	TW	1000	42082615.7150	8485.8873	8485.8873	0.0000	0.0000	0.0000	1101.6758	0.1298	17057.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MARUM5	-6313.8717	-0.0006	0.0030	-0.0000	0.0275	0.4757	-0.0006	0.0000	0.0006	1.0000	0.1357	0.0000	-400	-400.0000	15.7847	2605.0721	1068900.0000	17.4904	6264.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	898662	0.0275	14185091.3234	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.1117	443.6442	0.8900	JP	100	42082615.7150	-6313.8717	6313.8717	0.0000	0.0000	0.0000	705.1504	0.1117	-9294.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SANYO28	48848.9652	0.0047	0.0030	0.4015	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.4082	7102.4454	181300.0000	8.0881	6516.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3798453	0.0050	168682271.4310	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0813	1486.2627	0.4032	JP	100	42082615.7150	48848.9652	48848.9652	0.0000	0.0000	0.0000	3972.0970	0.0813	52091.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@COREE2	-5336.5825	-0.0005	0.0035	-0.0000	0.0525	0.7676	-0.0005	0.0000	0.0005	1.0000	0.1837	4425.0000	-26742	-22317.0000	0.1996	0.2839	36372907.0000	7.3605	CXO.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	96403040	0.0525	19238006.8050	GS	apac	availability	0	1.8369	1.5970	0.5970	-0.2034	645.9300	0.6236	AU	1	42082615.7150	-4453.5380	4453.5380	883.0446	883.0446	1.0000	905.8093	0.2034	-8180.5854	1622.0411	-179.6033	0.0000	0.0000	NaN	NaN
621	@JAPAN373	-1851.0724	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.2554	1480.0455	2491400.0000	23.1612	7181.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	134950245	0.0050	1249013369.6641	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0253	5162.0305	1.0000	JP	100	42082615.7150	-1851.0724	1851.0724	0.0000	0.0000	0.0000	-46.7504	0.0253	-1213.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MITSU67	-96753.5507	-0.0092	0.0030	-0.0000	0.0050	1.3254	-0.0092	-0.0113	-0.0021	1.0000	1.0000	-2300.0000	-10300	-12600.0000	9.3935	1503.4634	1282600.0000	12.1123	9301.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	32613585	0.0050	306357295.9639	GS	apac	availability	2300	0.5436	0.6200	-0.3800	-0.0872	3231.6496	1.0000	JP	100	42082615.7150	-118358.7125	118358.7125	-21605.1618	21605.1618	-1.0000	10323.3466	0.0872	-64341.5707	-11744.8899	1884.4204	-2300.0000	-21605.1618	NaN	NaN
623	@SINGA36	-32648.1442	-0.0031	0.0040	-0.0000	0.0050	0.4472	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	2.6329	3.3494	7733699.0000	20.2377	SATS.SI	SIN	SGP	SG	True	-1	2026-05-26	2026-05-26	54810723	0.0050	144311967.0038	GS	apac	availability	0	0.6863	0.6495	-0.3505	-0.1252	3936.3894	1.0000	SG	100	42082615.7150	-32648.1442	32648.1442	0.0000	0.0000	0.0000	4087.0552	0.1252	-22406.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@STANM1	-2761.7417	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	0.6783	0.0000	-1550	-1550.0000	1.7818	2.5369	3303716.0000	5.9734	SMR.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	39949802	0.0050	71181311.2977	GS	apac	availability	0	0.8756	0.8053	-0.1947	-0.0679	658.4893	0.7518	AU	1	42082615.7150	-2761.7417	2761.7417	0.0000	0.0000	0.0000	187.6568	0.0679	-2418.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@WESTH11	-16908.3875	-0.0016	0.0030	-0.0000	0.0375	1.7372	-0.0016	-0.0016	0.0000	1.0000	0.2995	0.0000	-900	-900.0000	18.7871	2936.8445	511800.0000	9.4411	1407.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1664880	0.0375	31278262.4115	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1429	864.7229	0.9945	JP	100	42082615.7150	-16908.3875	16908.3875	0.0000	0.0000	0.0000	2416.2118	0.1429	-15014.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@CHINA1501	32370.5495	0.0031	0.0037	0.3326	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	1.7984	13.9319	11812079.0000	21.0041	1258.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	205631064	0.0050	369799473.8147	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2986	2315.7029	1.0000	XH	2000	42082615.7150	32370.5495	32370.5495	0.0000	0.0000	0.0000	9665.1279	0.2986	67371.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@CHINA2917	44886.3490	0.0043	0.0037	0.4612	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	5.6108	44.0712	2771969.0000	15.5923	1209.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	174495196	0.0050	979056533.9221	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2700	3841.9926	1.0000	XH	2000	42082615.7150	44886.3490	44886.3490	0.0000	0.0000	0.0000	12117.0935	0.2700	44501.8917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@DAINI10	-13089.4122	-0.0012	0.0030	-0.0000	0.0050	0.1793	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-200.0000	-1300	-1500.0000	10.0688	1573.0613	8281301.0000	81.8253	4506.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	39663281	0.0050	399360795.5114	GS	apac	availability	200	1.2038	1.0954	0.0954	-0.1062	2442.3883	1.0000	JP	100	42082615.7150	-15103.1679	15103.1679	-2013.7557	2013.7557	-1.0000	1603.6832	0.1062	-18181.2394	-2424.1653	213.8244	-200.0000	-2013.7557	NaN	NaN
629	@DCMJA1	-6494.1424	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.2773	1484.7635	348300.0000	3.2483	3050.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14628159	0.0050	135710495.8129	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0614	1155.2615	0.7391	JP	100	42082615.7150	-6494.1424	6494.1424	0.0000	0.0000	0.0000	398.7923	0.0614	-1610.5412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@MITSU56	-26626.0465	-0.0025	0.0030	-0.0000	0.0175	1.2766	-0.0025	-0.0025	0.0000	1.0000	0.1099	0.0000	-3000	-3000.0000	8.8753	1408.8392	134900.0000	1.1938	1518.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1270370	0.0175	11274976.8993	GS	apac	availability	0	0.8085	0.8623	-0.1377	-0.1141	544.9702	0.6226	JP	100	42082615.7150	-26626.0465	26626.0465	0.0000	0.0000	0.0000	3037.4755	0.1141	-21527.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@RENGO2	-3484.8150	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.7120	1388.3082	774200.0000	6.7512	3941.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	46446832	0.0050	404646537.0908	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0356	2361.4503	1.0000	JP	100	42082615.7150	-3484.8150	3484.8150	0.0000	0.0000	0.0000	124.1107	0.0356	-2612.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@YUEYU3	-85463.7583	-0.0081	0.0037	-0.0000	0.0050	1.1707	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8379	14.3382	1286069.0000	2.3536	0551.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	91930776	0.0050	168962357.4519	GS	apac	availability	0	0.8598	0.9202	-0.0798	0.0075	1445.0409	1.0000	HK	500	42082615.7150	-85463.7583	85463.7583	0.0000	0.0000	0.0000	-642.9523	0.0075	-73481.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ANEKA2	3188.1040	0.0003	0.0100	0.0873	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	42900	42900.0000	0.0743	1324.3035	8328801.0000	0.6233	AKRA.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2483	522.1149	0.3026	ID	100	42082615.7150	3188.1040	3188.1040	0.0000	0.0000	0.0000	791.4809	0.2483	1625.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@ARUZE2	-10657.9561	-0.0010	0.0030	-0.0000	0.0100	0.2920	-0.0010	-0.0011	-0.0000	1.0000	0.0537	-100.0000	-2100	-2200.0000	5.0752	803.7444	305500.0000	1.5423	6425.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1089615	0.0125	5530032.7546	GS	apac	availability	100	1.3129	1.1570	0.1570	-0.1910	130.2423	0.3312	JP	100	42082615.7150	-11165.4778	11165.4778	-507.5217	507.5217	-1.0000	2132.9323	0.1910	-14659.5026	-666.3410	96.9515	-100.0000	-507.5217	NaN	NaN
635	@CHINA236	-3481.8567	-0.0003	0.0037	-0.0000	0.0250	0.2385	-0.0003	0.0000	0.0003	1.0000	0.2709	0.0000	-4000	-4000.0000	0.8705	6.8328	8529055.0000	7.4382	0165.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	32633933	0.0250	28406669.2963	GS	apac	availability	0	2.3475	1.9979	0.9979	0.0027	1466.9523	1.0000	HK	2000	42082615.7150	-3481.8567	3481.8567	0.0000	0.0000	0.0000	-9.3175	0.0027	-8173.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@DYDOD1	-7908.0426	-0.0008	0.0030	-0.0000	0.0050	0.1083	-0.0008	0.0000	0.0008	1.0000	0.1593	0.0000	-500	-500.0000	15.8161	2520.0162	80100.0000	1.2679	2590.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1052251	0.0050	16642491.4517	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1364	382.5913	0.3324	JP	100	42082615.7150	-7908.0426	7908.0426	0.0000	0.0000	0.0000	1078.8548	0.1364	-989.7521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@FUJIT26	1146.3207	0.0001	0.0030	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4451	0.0000	100	100.0000	11.4632	1822.9927	219900.0000	2.5180	9722.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	4076870	0.0050	46734005.1045	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0242	524.7609	0.9968	JP	100	42082615.7150	1146.3207	1146.3207	0.0000	0.0000	0.0000	27.7827	0.0242	1005.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HOSID2	-22986.7138	-0.0022	0.0030	-0.0000	0.0050	0.3149	-0.0022	-0.0030	-0.0008	1.0000	0.9460	-500.0000	-1400	-1900.0000	16.4191	2644.1961	220300.0000	3.6589	6804.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6034944	0.0050	99088236.0800	GS	apac	availability	500	0.8550	0.9753	-0.0247	-0.0325	960.5587	0.9180	JP	100	42082615.7150	-31196.2544	31196.2544	-8209.5406	8209.5406	-1.0000	1013.7830	0.0325	-26672.2412	-7019.0108	266.7850	-500.0000	-8209.5406	NaN	NaN
639	@INDOF2	34916.9257	0.0033	0.0100	0.9566	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	0.0000	9800.0000	88900	98700.0000	0.3928	6877.1446	8238699.0000	3.2020	INDF.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1553	1724.3278	0.9557	ID	100	42082615.7150	38766.0356	38766.0356	3849.1099	3849.1099	1.0000	6019.5784	0.1553	9950.8043	988.0231	597.6886	0.0000	0.0000	NaN	NaN
640	@INFOR28	18598.6609	0.0018	0.0030	0.1529	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	1.0000	200.0000	1400	1600.0000	13.2848	2112.5665	285100.0000	3.7831	4812.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	13625386	0.0050	181009953.0787	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0166	987.1641	0.9995	JP	100	42082615.7150	21255.6125	21255.6125	2656.9516	2656.9516	1.0000	352.4404	0.0166	5932.0876	741.5110	44.0551	0.0000	0.0000	NaN	NaN
641	@KINGB2	14882.1310	0.0014	0.0037	0.1529	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4411	57.2723	21503625.0000	157.1892	0148.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	94160555	0.0050	700654856.2384	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1628	4535.8663	1.0000	HK	500	42082615.7150	14882.1310	14882.1310	0.0000	0.0000	0.0000	2422.3774	0.1628	27057.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@MASST2	-2112.3439	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-500	-500.0000	4.2247	33.1236	4664418.0000	19.7198	0066.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	87646747	0.0050	370280148.9779	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0254	26297.9300	1.0000	HK	500	42082615.7150	-2112.3439	2112.3439	0.0000	0.0000	0.0000	53.7200	0.0254	-1179.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SEIKO5	7225.9033	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.0648	2779.9188	4546699.0000	79.3911	6724.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	80723389	0.0050	1458248498.3607	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0319	6748.5086	1.0000	JP	100	42082615.7150	7225.9033	7225.9033	0.0000	0.0000	0.0000	230.2681	0.0319	5900.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SGHOL2	-34657.2008	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.1203	1459.7549	1150000.0000	10.5444	9143.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	48393384	0.0050	441362954.3945	GS	apac	availability	0	0.2653	0.4231	-0.5769	-0.0602	4438.8555	1.0000	JP	100	42082615.7150	-34657.2008	34657.2008	0.0000	0.0000	0.0000	2084.9846	0.0602	-9193.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@SHIKO3	19911.4337	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.8229	6295.2344	291800.0000	11.5383	4099.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	3073909	0.0050	122411870.4556	GS	apac	availability	0	1.0493	1.0625	0.0625	0.0866	1590.2828	0.3476	JP	100	42082615.7150	19911.4337	19911.4337	0.0000	0.0000	0.0000	1723.5909	0.0866	20893.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SHOWA13	36650.8567	0.0035	0.0030	0.3012	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	300	300.0000	122.1695	19455.9110	4334199.0000	529.6679	4004.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	32640322	0.0050	3987652542.4671	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0778	22589.3025	1.0000	JP	100	42082615.7150	36650.8567	36650.8567	0.0000	0.0000	0.0000	2850.3400	0.0778	59091.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@TOKYO63	6029.9610	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5845	0.0000	200	200.0000	30.1498	4780.0782	89000.0000	2.6722	9672.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2035308	0.0050	61364139.2315	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0120	754.5116	0.4633	JP	100	42082615.7150	6029.9610	6029.9610	0.0000	0.0000	0.0000	72.1007	0.0120	2684.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@TORID1	2446.5310	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1610	0.0000	100	100.0000	24.4653	3888.5044	310600.0000	7.5863	3397.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	691095	0.0225	16907853.7478	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0382	1932.2175	1.0000	JP	100	42082615.7150	2446.5310	2446.5310	0.0000	0.0000	0.0000	-93.5729	0.0382	605.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@TOYOT14	13371.4385	0.0013	0.0030	0.1099	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.5715	7062.1094	2000800.0000	88.7527	8015.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	127143876	0.0050	5666988395.0009	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0860	31719.4410	1.0000	JP	100	42082615.7150	13371.4385	13371.4385	0.0000	0.0000	0.0000	1149.9673	0.0860	16320.0995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@UTDIN7	118707.0750	0.0113	0.0047	1.5448	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.6475	0.0000	3000	3000.0000	39.5690	1232.3755	5552090.0000	217.4631	2404.TW	TPE	TWN	TW	True	1	2026-05-26	2026-05-26	1718035	0.0200	67980969.8416	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2693	7541.3244	1.0000	TW	1000	42082615.7150	118707.0750	118707.0750	0.0000	0.0000	0.0000	31969.7656	0.2693	102045.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CITIZ5	50362.1086	0.0048	0.0030	0.4139	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	1.0000	300.0000	3700	4000.0000	13.6114	2170.3152	1257100.0000	17.1370	7762.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	42841181	0.0050	583127624.1055	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0646	3348.3997	1.0000	JP	100	42082615.7150	54445.5228	54445.5228	4083.4142	4083.4142	1.0000	3515.2178	0.0646	39053.5452	2929.0159	263.6413	0.0000	0.0000	NaN	NaN
652	@DAIWA17	-11132.8155	-0.0011	0.0030	-0.0000	0.0050	0.1525	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.8320	4436.7813	1670200.0000	46.5457	1925.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	121260643	0.0050	3374930909.1027	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0089	18359.0197	1.0000	JP	100	42082615.7150	-11132.8155	11132.8155	0.0000	0.0000	0.0000	98.7782	0.0089	-3859.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@HOKUR2	-9065.6695	-0.0009	0.0030	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1700	-1700.0000	5.3327	854.5645	728000.0000	3.9077	9505.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	24478397	0.0050	130537092.0990	GS	apac	availability	0	0.5029	0.5654	-0.4346	-0.0921	1121.6563	0.9999	JP	100	42082615.7150	-9065.6695	9065.6695	0.0000	0.0000	0.0000	835.3749	0.0921	-4558.8797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ISUZU2	-2908.1999	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5410	2300.6873	2673700.0000	38.6379	7202.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	134137174	0.0050	1950488604.6614	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0218	7711.6572	1.0000	JP	100	42082615.7150	-2908.1999	2908.1999	0.0000	0.0000	0.0000	63.3142	0.0218	-2244.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@KANSA18	-64756.1280	-0.0062	0.0030	-0.0000	0.0050	0.8871	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.3903	2290.6163	2674000.0000	38.4731	9503.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	194549655	0.0050	2799618300.9881	GS	apac	availability	0	0.7514	0.7275	-0.2725	-0.0551	15081.4414	1.0000	JP	100	42082615.7150	-64756.1280	64756.1280	0.0000	0.0000	0.0000	3569.4636	0.0551	-48659.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@KOMED1	5417.5431	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	300	500.0000	18.0585	2880.8577	236800.0000	4.2850	3543.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	6540363	0.0050	118108994.3401	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0068	835.5910	0.9470	JP	100	42082615.7150	9029.2385	9029.2385	3611.6954	3611.6954	1.0000	-61.4987	0.0068	491.2269	196.4908	-24.5995	0.0000	0.0000	NaN	NaN
657	@MAASG1	-6090.9406	-0.0006	0.0035	-0.0000	0.0300	0.5006	-0.0006	0.0000	0.0006	1.0000	0.5286	-290.0000	-1730	-2020.0000	3.5208	4.9832	1601810.0000	5.6889	MGH.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	15746701	0.0275	55440589.4785	GS	apac	availability	290	0.4734	0.5657	-0.4343	-0.1626	1272.1731	0.2742	AU	1	42082615.7150	-7111.9653	7111.9653	-1021.0247	1021.0247	-1.0000	1156.2565	0.1626	-3366.4526	-483.3026	165.9972	-290.0000	-1021.0247	NaN	NaN
658	@MANWA3	-15535.6163	-0.0015	0.0037	-0.0000	0.0050	0.2128	-0.0015	-0.0019	-0.0004	1.0000	0.7046	-10000.0000	-34000	-44000.0000	0.4569	3.5652	18378543.0000	8.3630	1999.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	161555770	0.0050	73819660.3147	GS	apac	availability	10000	1.5196	1.3866	0.3866	0.0397	655.6445	0.7799	HK	400	42082615.7150	-20104.9152	20104.9152	-4569.2989	4569.2989	-1.0000	-797.3078	0.0397	-30551.3044	-6943.4783	-181.2063	-10000.0000	-4569.2989	NaN	NaN
659	@MITSU105	76796.5782	0.0073	0.0030	0.6312	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	26.4816	4204.3360	3443400.0000	90.9344	8725.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	360609743	0.0050	9549515285.2790	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0716	39525.1261	1.0000	JP	100	42082615.7150	76796.5782	76796.5782	0.0000	0.0000	0.0000	5497.0038	0.0716	57874.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@NABTE1	3547.6271	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.4763	5685.7227	1643100.0000	58.6804	6268.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	22533092	0.0050	799390067.0337	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0542	4188.4952	1.0000	JP	100	42082615.7150	3547.6271	3547.6271	0.0000	0.0000	0.0000	192.2509	0.0542	4518.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@NIPPO161	10716.3713	0.0010	0.0030	0.0881	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8606	2852.6260	532800.0000	9.5467	9404.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	11367474	0.0050	203030120.2142	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0318	3439.7787	1.0000	JP	100	42082615.7150	10716.3713	10716.3713	0.0000	0.0000	0.0000	340.9534	0.0318	3686.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@RESOR14	-16853.7410	-0.0016	0.0030	-0.0000	0.0050	0.2309	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.5336	1684.6900	901200.0000	9.5364	4681.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	34622939	0.0050	364703778.4992	GS	apac	availability	0	0.2467	0.4097	-0.5903	-0.0794	2011.8796	1.0000	JP	100	42082615.7150	-16853.7410	16853.7410	0.0000	0.0000	0.0000	1338.6282	0.0794	-4157.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SANKE4	-11701.8930	-0.0011	0.0030	-0.0000	0.0100	0.3206	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-100.0000	-200	-300.0000	58.5095	9346.3868	83600.0000	4.9079	6707.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1928858	0.0100	112856450.1205	GS	apac	availability	100	1.1373	1.1792	0.1792	-0.0757	1224.3316	1.0000	JP	100	42082615.7150	-17552.8396	17552.8396	-5850.9465	5850.9465	-1.0000	1328.4871	0.0757	-19963.0761	-6654.3587	442.8290	-100.0000	-5850.9465	NaN	NaN
664	@SEKIS8	-14703.0549	-0.0014	0.0030	-0.0000	0.0050	0.2014	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.0044	3350.5528	2197500.0000	46.2475	1928.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	104606055	0.0050	2197183668.5290	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0058	13682.7084	1.0000	JP	100	42082615.7150	-14703.0549	14703.0549	0.0000	0.0000	0.0000	85.5397	0.0058	-7814.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHANG115	41920.1266	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0051	0.0011	1.0000	0.9262	8000.0000	28000	36000.0000	1.4971	11.7472	3004078.0000	4.5041	2607.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	64953797	0.0050	97245406.9369	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1772	880.6318	0.9769	XH	2000	42082615.7150	53897.3056	53897.3056	11977.1790	11977.1790	1.0000	9550.1873	0.1772	47175.8552	10483.5234	2122.2638	0.0000	0.0000	NaN	NaN
666	@TODAC1	-32878.3623	-0.0031	0.0030	-0.0000	0.0050	0.4504	-0.0031	-0.0037	-0.0005	1.0000	1.0000	-600.0000	-3600	-4200.0000	9.1329	1463.3082	970600.0000	8.9211	1860.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	35361489	0.0050	322952179.7461	GS	apac	availability	600	0.4502	0.5737	-0.4263	-0.0899	2526.7474	0.9927	JP	100	42082615.7150	-38358.0894	38358.0894	-5479.7271	5479.7271	-1.0000	3450.0274	0.0899	-17268.9129	-2466.9876	492.8611	-600.0000	-5479.7271	NaN	NaN
667	@TOHOK9	-7605.2883	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1200	-1200.0000	6.3377	1010.6246	2098600.0000	13.3218	9506.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	71097828	0.0050	450599566.2574	GS	apac	availability	0	0.6185	0.6390	-0.3610	-0.0589	3187.1392	1.0000	JP	100	42082615.7150	-7605.2883	7605.2883	0.0000	0.0000	0.0000	447.7350	0.0589	-4704.2240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TOKAI30	20383.1525	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0029	0.0009	1.0000	1.0000	1400.0000	2900	4300.0000	7.0287	1118.7771	201400.0000	1.4153	3167.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	18348557	0.0050	128966012.3321	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0804	968.8715	0.5255	JP	100	42082615.7150	30223.2951	30223.2951	9840.1426	9840.1426	1.0000	2430.9446	0.0804	6448.2022	2099.4147	791.4703	0.0000	0.0000	NaN	NaN
669	@TOKYO49	-8194.2139	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2300	-2300.0000	3.5627	564.4004	33384602.0000	118.3523	9501.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	192915257	0.0050	687299514.3419	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0341	5725.3241	1.0000	JP	100	42082615.7150	-8194.2139	8194.2139	0.0000	0.0000	0.0000	279.5099	0.0341	-6898.0066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@EISAI2	-15613.8302	-0.0015	0.0030	-0.0000	0.0050	0.2139	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.0231	4143.4454	1783500.0000	46.4171	4523.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	68459422	0.0050	1781522989.4210	GS	apac	availability	0	0.4956	0.5954	-0.4046	-0.0463	7589.6005	1.0000	JP	100	42082615.7150	-15613.8302	15613.8302	0.0000	0.0000	0.0000	723.0979	0.0463	-7738.8960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@KURAY2	30871.5159	0.0029	0.0030	0.2537	0.0000	-0.0000	0.0029	0.0038	0.0008	1.0000	1.0000	500.0000	1800	2300.0000	17.1508	2748.1084	273900.0000	4.7279	7459.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	39609557	0.0050	679337260.7338	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0423	3704.1539	1.0000	JP	100	42082615.7150	39446.9370	39446.9370	8575.4211	8575.4211	1.0000	1667.7994	0.0423	11617.7407	2525.5958	362.5651	0.0000	0.0000	NaN	NaN
672	@MENIC1	-2079.0803	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.7134	-100.0000	-200	-300.0000	10.3954	1637.9834	280800.0000	2.8890	7780.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7203085	0.0050	74878960.6244	GS	apac	availability	100	0.6466	0.7396	-0.2604	-0.0971	758.1669	0.6919	JP	100	42082615.7150	-3118.6205	3118.6205	-1039.5402	1039.5402	-1.0000	302.8754	0.0971	-2016.5850	-672.1950	100.9585	-100.0000	-1039.5402	NaN	NaN
673	@MITSU116	4106.0266	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	600	600.0000	6.8434	1084.0398	10479301.0000	71.3544	4188.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	340599160	0.0050	2330848663.7449	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0769	9864.5044	1.0000	JP	100	42082615.7150	4106.0266	4106.0266	0.0000	0.0000	0.0000	315.6445	0.0769	4041.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NIPPO55	-5352.8466	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.7642	4266.2071	23319500.0000	624.8912	5016.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	55272724	0.0050	1479332069.7885	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0413	24849.6029	1.0000	JP	100	42082615.7150	-5352.8466	5352.8466	0.0000	0.0000	0.0000	-221.1832	0.0413	-11953.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SHIBA2	-6808.8310	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	34.0442	5403.5743	1669900.0000	56.6780	6590.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	14046885	0.0050	478214326.9235	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0105	2235.6092	1.0000	JP	100	42082615.7150	-6808.8310	6808.8310	0.0000	0.0000	0.0000	71.7479	0.0105	-14460.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHIKO4	-7504.7890	-0.0007	0.0030	-0.0000	0.0050	0.1028	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	9.3810	1496.7295	431200.0000	4.0538	9507.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	27206014	0.0050	255219241.5867	GS	apac	availability	0	0.5648	0.6062	-0.3938	-0.0726	1791.0737	0.9999	JP	100	42082615.7150	-7504.7890	7504.7890	0.0000	0.0000	0.0000	544.7384	0.0726	-4238.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@TSIHO1	-1478.5967	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.4620	0.0000	-200	-200.0000	7.3930	1175.4778	433000.0000	3.1970	3608.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	6558336	0.0050	48485669.3392	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0928	440.8618	0.4939	JP	100	42082615.7150	-1478.5967	1478.5967	0.0000	0.0000	0.0000	137.1969	0.0928	-902.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA237	-7786.6976	-0.0007	0.0037	-0.0000	0.0050	0.1067	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-2400.0000	-8200	-10600.0000	0.9496	7.4608	5824192.0000	5.5461	0384.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	241221358	0.0050	229063141.4608	GS	apac	availability	2400	0.7616	0.7705	-0.2295	0.0068	3414.5436	1.0000	HK	200	42082615.7150	-10065.7310	10065.7310	-2279.0334	2279.0334	-1.0000	-68.7254	0.0068	-7665.9420	-1735.6850	-15.5605	-2400.0000	-2279.0334	NaN	NaN
679	@CREAT42	7964.5735	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	0.3872	400.0000	400	800.0000	19.9114	3189.5945	374800.0000	7.5089	3148.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2041554	0.0050	40650267.0990	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0219	1330.4689	0.3992	JP	100	42082615.7150	15929.1470	15929.1470	7964.5735	7964.5735	1.0000	348.0792	0.0219	3349.6280	1674.8140	174.0396	0.0000	0.0000	NaN	NaN
680	@JAPAN364	-2600.4207	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	-0.0010	-0.0007	1.0000	0.1841	-600.0000	-200	-800.0000	13.0021	2079.1155	515500.0000	6.7321	7172.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	1484713	0.0050	19304391.9284	GS	apac	availability	600	1.0249	0.9257	-0.0743	-0.1179	507.7881	0.9691	JP	100	42082615.7150	-10401.6827	10401.6827	-7801.2620	7801.2620	-1.0000	1226.2078	0.1179	-10660.3899	-7995.2924	919.6558	-600.0000	-7801.2620	NaN	NaN
681	@JXHOL1	-3239.8478	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0015	-0.0012	1.0000	1.0000	-1600.0000	-400	-2000.0000	8.0996	1295.4488	7709801.0000	62.7345	5020.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	523659805	0.0050	4241445156.4527	GS	apac	availability	1600	0.9412	0.8453	-0.1547	0.0290	21923.7791	1.0000	JP	100	42082615.7150	-16199.2390	16199.2390	-12959.3912	12959.3912	-1.0000	-469.9422	0.0290	-15246.6606	-12197.3285	-375.9538	-1600.0000	-12959.3912	NaN	NaN
682	@NINTE2	-8881.6300	-0.0008	0.0030	-0.0000	0.0050	0.1217	-0.0008	-0.0013	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	44.4082	7080.7071	8035801.0000	357.3955	7974.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	269563986	0.0050	11970837984.4328	GS	apac	availability	100	0.5118	0.5783	-0.4217	-0.0626	57164.8355	1.0000	JP	100	42082615.7150	-13322.4451	13322.4451	-4440.8150	4440.8150	-1.0000	833.4482	0.0626	-6818.3218	-2272.7739	277.8161	-100.0000	-4440.8150	NaN	NaN
683	@ONOPH2	-3062.7177	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	-0.0018	-0.0015	1.0000	1.0000	-1000.0000	-200	-1200.0000	15.3136	2452.5806	1470700.0000	22.6564	4528.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	82489240	0.0050	1263206271.7122	GS	apac	availability	1000	0.0599	0.2917	-0.7083	-0.0618	7636.7763	1.0000	JP	100	42082615.7150	-18376.3061	18376.3061	-15313.5884	15313.5884	-1.0000	1134.7840	0.0618	-1101.5956	-917.9963	945.6533	-1000.0000	-15313.5884	NaN	NaN
684	@ORORA1	-11077.7242	-0.0011	0.0035	-0.0000	0.0050	0.1517	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-5865.0000	-11865	-17730.0000	0.9336	1.3060	2663647.0000	2.4794	ORA.AX	ASX	AUS	AU	True	-1	2026-05-26	2026-05-26	208050057	0.0050	194245356.1902	GS	apac	availability	5865	0.2958	0.4516	-0.5484	-0.1370	1144.0379	0.9973	AU	1	42082615.7150	-16553.5651	16553.5651	-5475.8409	5475.8409	-1.0000	2268.0460	0.1370	-4896.0269	-1619.5825	750.2589	-5865.0000	-5475.8409	NaN	NaN
685	@PCCWL4	-5494.6455	-0.0005	0.0037	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-7000	-7000.0000	0.7849	6.1321	10312008.0000	8.0708	0008.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	392520223	0.0050	308108495.7937	GS	apac	availability	0	0.1880	0.3791	-0.6209	-0.0229	4986.9130	0.9979	HK	1000	42082615.7150	-5494.6455	5494.6455	0.0000	0.0000	0.0000	126.0145	0.0229	-1032.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SANTE4	-7254.7968	-0.0007	0.0030	-0.0000	0.0050	0.0994	-0.0007	-0.0018	-0.0012	1.0000	1.0000	-1000.0000	-600	-1600.0000	12.0913	1934.1226	1113800.0000	13.5311	4536.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	58406832	0.0050	706216164.9310	GS	apac	availability	1000	0.1574	0.3616	-0.6384	-0.0985	3896.9160	1.0000	JP	100	42082615.7150	-19346.1248	19346.1248	-12091.3280	12091.3280	-1.0000	1905.7012	0.0985	-3045.3159	-1903.3224	1191.0633	-1000.0000	-12091.3280	NaN	NaN
687	@SHANG43	-3915.8128	-0.0004	0.0037	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	0.5664	0.0000	-2000	-2000.0000	1.9579	15.3350	795946.0000	1.5579	0363.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	30352254	0.0050	59426872.9291	GS	apac	availability	0	0.6572	0.7754	-0.2246	0.0052	787.6032	0.3393	HK	1000	42082615.7150	-3915.8128	3915.8128	0.0000	0.0000	0.0000	-20.4511	0.0052	-2573.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SKYPE4	5596.5575	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	27.9828	4459.2500	2687000.0000	75.2615	9412.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	16547827	0.0050	463054330.2940	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0021	4914.6715	1.0000	JP	100	42082615.7150	5596.5575	5596.5575	0.0000	0.0000	0.0000	-11.8822	0.0021	4529.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SUMIT28	8536.1635	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.6808	6858.0118	616300.0000	26.5481	4203.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	16049208	0.0050	684993319.9967	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0711	3389.9184	1.0000	JP	100	42082615.7150	8536.1635	8536.1635	0.0000	0.0000	0.0000	606.7417	0.0711	9654.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TORAY7	6419.0819	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	300.0000	900	1200.0000	7.1323	1133.1900	5208000.0000	37.0695	3402.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	289038806	0.0050	2061515301.6416	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.0971	10730.4326	1.0000	JP	100	42082615.7150	8558.7759	8558.7759	2139.6940	2139.6940	1.0000	831.0082	0.0971	7751.1321	1937.7830	207.7521	0.0000	0.0000	NaN	NaN
691	@VENTI5	1630.5322	0.0002	0.0035	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	372	372.0000	4.3832	6.1249	2373678.0000	10.3617	VNT.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	168139140	0.0050	736979250.8448	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0313	3599.2884	1.0000	AU	1	42082615.7150	1630.5322	1630.5322	0.0000	0.0000	0.0000	51.0102	0.0313	478.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@VITAL12	-2105.9619	-0.0002	0.0037	-0.0000	0.0250	0.1442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4212	3.2850	25530219.0000	10.7043	1164.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	629422692	0.0225	265108043.4319	GS	apac	availability	0	1.7535	1.6376	0.6376	-0.0731	1376.5800	1.0000	HK	5000	42082615.7150	-2105.9619	2105.9619	0.0000	0.0000	0.0000	154.0425	0.0731	-3692.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ZHAOJ1	-16832.3751	-0.0016	0.0037	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.8054	22.0530	22460333.0000	63.2194	1818.HK	HKG	HKG	HK	True	-1	2026-05-26	2026-05-26	286005379	0.0050	802358305.3260	GS	apac	availability	0	1.0154	1.0988	0.0988	0.1586	6467.1233	1.0000	XH	2000	42082615.7150	-16832.3751	16832.3751	0.0000	0.0000	0.0000	-2669.4586	0.1586	-17091.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@GREEN118	2384.2041	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1983	0.0000	2000	2000.0000	1.1921	9.4047	7471598.0000	8.9686	3900.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	17460366	0.0600	20814537.7646	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1827	1453.1812	1.0000	XH	2000	42082615.7150	2384.2041	2384.2041	0.0000	0.0000	0.0000	435.5642	0.1827	3928.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@JAPFA2	1664.6510	0.0002	0.0100	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1400.0000	11200	12600.0000	0.1486	2601.6666	18937500.0000	2.7843	JPFA.JK	JAK	IDN	ID	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2265	0.3673	-0.6327	0.1534	784.3120	0.8653	ID	100	42082615.7150	1872.7324	1872.7324	208.0814	208.0814	1.0000	287.1929	0.1534	424.2248	47.1361	31.9103	0.0000	0.0000	NaN	NaN
696	@MITSU92	4783.1409	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0022	0.0017	1.0000	1.0000	1900.0000	500	2400.0000	9.5663	1524.1683	12823102.0000	122.7635	8801.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	756229367	0.0050	7234303279.4068	GS	apac	availability	0	0.6507	0.7215	-0.2785	0.0739	26363.8550	1.0000	JP	100	42082615.7150	22959.0765	22959.0765	18175.9355	18175.9355	1.0000	1696.1455	0.0739	14940.4665	11827.8693	1342.7819	0.0000	0.0000	NaN	NaN
697	@SOFTB11	-5615.4012	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	-0.0018	-0.0012	1.0000	1.0000	-700.0000	-300	-1000.0000	18.7180	2988.8086	3140000.0000	58.9483	8473.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	129258184	0.0050	2419455193.7781	GS	apac	availability	700	1.2723	1.1996	0.1996	0.0255	11385.0452	1.0000	JP	100	42082615.7150	-18718.0039	18718.0039	-13102.6027	13102.6027	-1.0000	-476.7691	0.0255	-23814.7138	-16670.2997	-333.7384	-700.0000	-13102.6027	NaN	NaN
698	@COMPU62	2159.7179	0.0002	0.0035	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	91	91.0000	23.7332	33.3985	1088064.0000	25.8996	CPU.AX	ASX	AUS	AU	True	1	2026-05-26	2026-05-26	101324106	0.0050	2404741568.4002	GS	apac	availability	0	0.4445	0.5665	-0.4335	0.0305	13726.9549	1.0000	AU	1	42082615.7150	2159.7179	2159.7179	0.0000	0.0000	0.0000	65.9175	0.0305	959.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@KISSE2	-5056.3735	-0.0005	0.0030	-0.0000	0.0050	0.0693	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	25.2819	4046.8580	232800.0000	5.9176	4547.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7383974	0.0050	186680653.7684	GS	apac	availability	100	0.1676	0.3756	-0.6244	-0.1471	1176.6683	0.5018	JP	100	42082615.7150	-7584.5603	7584.5603	-2528.1868	2528.1868	-1.0000	1115.4574	0.1471	-1271.2257	-423.7419	371.8191	-100.0000	-2528.1868	NaN	NaN
700	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.7272	2550.9336	2633850.0000	213.5385	2345.TW	TPE	TWN	TW	True	0	2026-05-26	2026-05-26	23908560	0.0050	1930070326.3936	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1671	41673.6618	1.0000	TW	1000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1671	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1349	0.0000	0	0.0000	11.8548	368.2837	1352000.0000	15.8251	3526.TWO	TPO	TWN	TW	True	0	2026-05-26	2026-05-26	1194396	0.0350	14159345.1946	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.1976	647.9394	0.8134	TW	1000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1976	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	22.5495	3586.7757	857300.0000	19.3144	7747.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	38371054	0.0050	865249679.3914	GS	apac	availability	200	0.2172	0.4327	-0.5673	-0.0455	5444.6408	1.0000	JP	100	42082615.7150	-4509.9083	4509.9083	-4509.9083	4509.9083	-1.0000	205.1288	0.0455	-979.3668	-979.3668	205.1288	-200.0000	-4509.9083	NaN	NaN
703	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.8712	3479.8526	547400.0000	11.9649	2579.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	16200446	0.0050	354322724.9695	GS	apac	availability	0	0.2620	0.4204	-0.5796	-0.0479	2846.8420	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0479	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@DENAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	17.2545	2722.6395	996200.0000	17.0365	2432.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	7165344	0.0050	123634300.0010	GS	apac	availability	400	0.7146	0.8389	-0.1611	-0.0760	1854.6511	1.0000	JP	100	42082615.7150	-6901.7929	6901.7929	-6901.7929	6901.7929	-1.0000	524.5544	0.0760	-4931.8367	-4931.8367	524.5544	-400.0000	-6901.7929	NaN	NaN
705	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.5032	110000.0000	0	110000.0000	0.1723	1.3261	16269500.0000	2.7537	6666.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	306585448	0.0275	52826516.9223	GS	apac	availability	0	1.4472	1.3487	0.3487	0.2293	931.3839	0.9662	XH	2000	42082615.7150	18953.6617	18953.6617	18953.6617	18953.6617	1.0000	4345.5530	0.2293	27430.6135	27430.6135	4345.5530	0.0000	0.0000	NaN	NaN
706	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	107.4087	17058.7470	1148800.0000	123.0934	6504.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	31903856	0.0050	3426751065.1832	GS	apac	availability	0	1.4885	1.3756	0.3756	0.0504	16035.7928	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0504	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.5760	3411.1646	795200.0000	17.0381	5741.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	32924702	0.0050	710381861.5382	GS	apac	availability	0	1.0655	1.0842	0.0842	-0.0145	3718.4189	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0145	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.7247	26242.8830	162000.0000	26.7036	6856.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	8723900	0.0050	1437041946.7327	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0629	6956.8604	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0629	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	495.3362	78857.3130	578600.0000	286.5917	6861.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	55197824	0.0050	27341478767.7850	GS	apac	availability	0	0.9613	1.0355	0.0355	0.0714	102399.1284	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0714	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@LEGEN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.4908	11.3307	31294504.0000	45.2576	3396.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	73618247	0.0050	109747565.1991	GS	apac	availability	0	1.9543	1.7596	0.7596	0.1693	1042.8208	0.8777	XH	2000	42082615.7150	2981.5316	2981.5316	2981.5316	2981.5316	1.0000	504.8274	0.1693	5826.7481	5826.7481	504.8274	0.0000	0.0000	NaN	NaN
711	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3475	-200.0000	0	-200.0000	9.6793	1571.6099	1229900.0000	12.1411	2585.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	3769347	0.0050	36484804.8877	GS	apac	availability	200	-0.2289	0.0816	-0.9184	-0.1418	455.8559	1.0000	JP	100	42082615.7150	-1935.8687	1935.8687	-1935.8687	1935.8687	-1.0000	274.4855	0.1418	443.1249	443.1249	274.4855	-200.0000	-1935.8687	NaN	NaN
712	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	134.9161	4245.0000	4616289.0000	622.8116	2454.TW	TPE	TWN	TW	True	0	2026-05-26	2026-05-26	58661000	0.0050	7914311766.7315	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1658	216391.2700	1.0000	TW	1000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1658	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.4753	4185.4766	1671100.0000	43.9330	4385.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	28690295	0.0050	759584094.9038	GS	apac	availability	200	0.4912	0.6788	-0.3212	-0.0646	4109.4266	1.0000	JP	100	42082615.7150	-5295.0595	5295.0595	-5295.0595	5295.0595	-1.0000	342.1954	0.0646	-2600.9945	-2600.9945	342.1954	-200.0000	-5295.0595	NaN	NaN
715	@NIHON41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	9.4281	1503.0164	103500.0000	0.9771	4095.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	18687783	0.0050	176190198.3047	GS	apac	availability	0	0.6725	0.7999	-0.2001	0.0805	1250.2081	0.2666	JP	100	42082615.7150	2828.4286	2828.4286	2828.4286	2828.4286	1.0000	227.5627	0.0805	1902.1536	1902.1536	227.5627	0.0000	0.0000	NaN	NaN
716	@NIKKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.6702	3416.8995	851000.0000	18.2644	6376.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	7167528	0.0050	155321566.8276	GS	apac	availability	0	0.9519	1.0101	0.0101	-0.0561	1499.0486	0.6706	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0561	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	7.9960	1275.6124	8148602.0000	65.2898	8604.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	596577258	0.0050	4770219539.1590	GS	apac	availability	100	1.3364	1.2433	0.2433	0.0013	24696.0833	1.0000	JP	100	42082615.7150	-799.5980	799.5980	-799.5980	799.5980	-1.0000	-1.0049	0.0013	-1068.5948	-1068.5948	-1.0049	-100.0000	-799.5980	NaN	NaN
718	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.9984	7970.9844	307900.0000	15.4158	8361.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	5053714	0.0050	252677748.2694	GS	apac	availability	0	1.1476	1.0140	0.0140	-0.0494	2064.0299	0.9998	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0494	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	104.9590	16815.9690	232300.0000	24.5366	6368.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	3752704	0.0050	393880091.0851	GS	apac	availability	0	1.4675	1.3177	0.3177	-0.0625	2724.8862	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0625	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@PLUSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3756	200.0000	0	200.0000	15.5020	2480.1785	261700.0000	4.0769	4071.T	TYO	JPN	JP	True	1	2026-05-26	2026-05-26	2543782	0.0050	39433771.4372	GS	apac	availability	0	0.5509	0.7241	-0.2759	0.0549	584.8568	0.8796	JP	100	42082615.7150	3100.4049	3100.4049	3100.4049	3100.4049	1.0000	170.3512	0.0549	1708.1221	1708.1221	170.3512	0.0000	0.0000	NaN	NaN
721	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7747	0.0000	0	0.0000	3.8597	30.3013	895329.0000	3.4627	6049.HK	HKG	HKG	HK	True	0	2026-05-26	2026-05-26	21074093	0.0050	81338715.0780	GS	apac	availability	0	0.8646	0.9406	-0.0594	0.2372	589.2922	0.9484	XH	2000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2372	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SEGAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.7106	2322.9944	1022600.0000	14.9210	6460.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	32805393	0.0050	482586762.8538	GS	apac	availability	0	0.3292	0.5428	-0.4572	-0.0716	2324.6204	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0716	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	0.6586	5.1347	74247938.0000	48.6593	2727.HK	HKG	HKG	HK	True	1	2026-05-26	2026-05-26	245468874	0.0050	161663756.4351	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1638	1714.1755	1.0000	XH	2000	42082615.7150	1317.1833	1317.1833	1317.1833	1317.1833	1.0000	215.8017	0.1638	2462.7908	2462.7908	215.8017	0.0000	0.0000	NaN	NaN
724	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2877	0.0000	0	0.0000	64.2568	10245.0550	35400.0000	2.2780	9601.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	470074	0.0075	30205437.7560	GS	apac	availability	0	0.0597	0.3608	-0.6392	-0.1062	895.6019	0.8915	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1062	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SQUAR6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.9812	2694.5347	1867100.0000	31.6005	9684.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	54358294	0.0050	923071754.0170	GS	apac	availability	0	0.4240	0.6292	-0.3708	-0.0492	5867.6857	1.0000	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0492	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9200	4413.8711	252700.0000	7.0060	1979.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	9059042	0.0050	252928231.9068	GS	apac	availability	0	0.7282	0.7713	-0.2287	0.0643	1683.3181	0.7661	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0643	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TENCE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4180	0.0000	0	0.0000	4.5744	35.9020	1511200.0000	6.9248	1698.HK	HKG	HKG	HK	True	0	2026-05-26	2026-05-26	9592886	0.0275	43881734.9885	GS	apac	availability	0	1.8090	1.6531	0.6531	0.2102	5494.3915	1.0000	XH	2000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2102	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0805	0.0000	0	0.0000	91.9569	14800.8050	98300.0000	9.1387	2737.T	TYO	JPN	JP	True	0	2026-05-26	2026-05-26	91962	0.0325	8456540.9091	GS	apac	availability	0	1.1139	1.1597	0.1597	-0.1206	237.6865	0.9190	JP	100	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1206	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.8870	2682.7273	2426900.0000	40.8951	9021.T	TYO	JPN	JP	True	-1	2026-05-26	2026-05-26	69997428	0.0050	1182048763.2770	GS	apac	availability	100	0.2474	0.3909	-0.6091	-0.1058	7693.0780	1.0000	JP	100	42082615.7150	-1688.7031	1688.7031	-1688.7031	1688.7031	-1.0000	178.7086	0.1058	-417.8641	-417.8641	178.7086	-100.0000	-1688.7031	NaN	NaN
730	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0495	226.2962	15319262.0000	442.4678	6869.HK	HKG	HKG	HK	True	0	2026-05-26	2026-05-26	27556695	0.0325	800508501.3934	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1816	11511.5305	1.0000	XH	2000	42082615.7150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1816	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ANHUI137	-86.1135	-0.0000	0.0077	-0.0000	0.1350	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-23	-23.0000	3.7441	25.6305	3316883.0000	12.5116	688639.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	47850	0.1350	179153.6245	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1494	861.5340	1.0000	CN	100	42082615.7150	-86.1135	86.1135	0.0000	0.0000	0.0000	12.8668	0.1494	-153.6779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI306	940.3966	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	14.6937	99.7811	21975415.0000	322.7096	300803.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5379	2.2501	1.2501	0.1409	5644.8612	1.0000	CN	100	42082615.7150	940.3966	940.3966	0.0000	0.0000	0.0000	132.4968	0.1409	2386.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BIOTH1	-144.8176	-0.0000	0.0077	-0.0000	0.2331	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.8964	19.7749	2513653.0000	7.3155	688177.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	165	0.2050	477.8982	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2184	527.7015	1.0000	CN	100	42082615.7150	-144.8176	144.8176	0.0000	0.0000	0.0000	31.6256	0.2184	-188.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA130	-208.8554	-0.0000	0.0077	-0.0000	0.0800	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-36	-36.0000	5.8015	38.6855	158069630.0000	899.9599	600176.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	123284	0.0800	715236.7552	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0168	12076.6610	1.0000	CN	100	42082615.7150	-208.8554	208.8554	0.0000	0.0000	0.0000	3.5177	0.0168	-296.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA2417	5018.5419	0.0005	0.0077	0.1066	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7167	4.8349	41340454.0000	29.4164	688009.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	572	0.1425	409.9694	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0628	1421.1563	1.0000	CN	100	42082615.7150	5018.5419	5018.5419	0.0000	0.0000	0.0000	315.3820	0.0628	4243.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA337	-38.6416	-0.0000	0.0077	-0.0000	0.0750	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0946	0.0000	-12	-12.0000	3.2201	22.5913	97816313.0000	325.2212	600026.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3083375	0.0750	9928880.0086	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0320	5235.9251	1.0000	CN	100	42082615.7150	-38.6416	38.6416	0.0000	0.0000	0.0000	-1.2384	0.0320	-17.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA696	-68.9164	-0.0000	0.0077	-0.0000	0.2525	0.0477	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6961	4.7274	93998563.0000	65.3988	601390.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0499	6272.5692	1.0000	CN	100	42082615.7150	-68.9164	68.9164	0.0000	0.0000	0.0000	3.4423	0.0499	-61.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHONG33	62.4011	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.9500	13.1759	80377125.0000	155.8617	600452.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0180	1737.8597	1.0000	CN	100	42082615.7150	62.4011	62.4011	0.0000	0.0000	0.0000	-1.1260	0.0180	61.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CNGRA1	-348.9047	-0.0000	0.0077	-0.0000	0.0400	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0688	0.0000	-44	-44.0000	7.9297	53.8744	15349723.0000	121.7053	300919.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	910605	0.0425	7220780.7185	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0217	3644.7372	1.0000	CN	100	42082615.7150	-348.9047	348.9047	0.0000	0.0000	0.0000	-7.5801	0.0217	-685.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@FOCUS55	29917.2959	0.0028	0.0077	0.6352	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0006	0.0000	7419	7419.0000	4.0325	27.6771	15825731.0000	64.4630	002315.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	15155	0.1875	61112.9020	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0928	1663.0396	1.0000	CN	100	42082615.7150	29917.2959	29917.2959	0.0000	0.0000	0.0000	2777.4266	0.0928	47490.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@GONGN1	128919.8485	0.0123	0.0077	2.7373	0.0000	-0.0000	0.0123	0.0138	0.0015	1.0000	0.0002	2500.0000	20462	22962.0000	6.3005	43.2512	4460539.0000	28.3931	603195.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	3382	0.1550	21308.1286	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1313	5239.6977	1.0000	CN	100	42082615.7150	144670.9784	144670.9784	15751.1300	15751.1300	1.0000	18989.6323	0.1313	103444.5375	11262.5792	2067.5063	0.0000	0.0000	NaN	NaN
742	@GUANG102	30.3234	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4459	3.0352	39713903.0000	17.7401	601333.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	11109	0.0850	4953.8638	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0099	1335.8735	1.0000	CN	100	42082615.7150	30.3234	30.3234	0.0000	0.0000	0.0000	-0.3012	0.0099	14.8029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG321	-103.6801	-0.0000	0.0077	-0.0000	0.2525	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.7029	24.8496	69599875.0000	254.5390	300738.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0708	2626.5535	1.0000	CN	100	42082615.7150	-103.6801	103.6801	0.0000	0.0000	0.0000	7.3397	0.0708	-216.1691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG336	145738.0675	0.0139	0.0077	3.0944	0.0000	-0.0000	0.0139	0.0146	0.0007	1.0000	0.0000	1400.0000	27997	29397.0000	5.2055	35.3453	2388580.0000	12.4250	300770.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2598	1.2551	0.2551	0.1153	640.4461	1.0000	CN	100	42082615.7150	153025.7517	153025.7517	7287.6842	7287.6842	1.0000	17648.0744	0.1153	192775.3627	9180.7160	840.4703	0.0000	0.0000	NaN	NaN
745	@HANGZ8	-304.0361	-0.0000	0.0077	-0.0000	0.1725	0.1437	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	3.8486	26.0392	26519243.0000	101.6284	600570.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	6116	0.1775	23537.7838	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0564	5757.3738	1.0000	CN	100	42082615.7150	-304.0361	304.0361	0.0000	0.0000	0.0000	17.1628	0.0564	-513.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@JADAR3	160.5946	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0343	0.0000	44	44.0000	3.6499	24.4843	10850247.0000	39.0979	688252.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	986460	0.0975	3600457.8337	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0300	567.2934	1.0000	CN	100	42082615.7150	160.5946	160.5946	0.0000	0.0000	0.0000	-4.8121	0.0300	252.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@JIANG308	146.7530	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	55	55.0000	2.6682	17.9314	12855739.0000	33.9264	603915.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	690086	0.0400	1841313.0841	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0111	858.5051	1.0000	CN	100	42082615.7150	146.7530	146.7530	0.0000	0.0000	0.0000	1.6295	0.0111	265.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@LEADE63	-3287.2437	-0.0003	0.0077	-0.0000	0.2525	2.2741	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	51.3632	342.0508	12253981.0000	616.8709	688017.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3000	2.0013	1.0013	-0.0813	9416.4187	1.0000	CN	100	42082615.7150	-3287.2437	3287.2437	0.0000	0.0000	0.0000	267.4120	0.0813	-7560.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@NOVOR19	-329.6427	-0.0000	0.0077	-0.0000	0.1575	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	20.6027	138.8892	11970848.0000	244.6921	688300.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8022	1.6450	0.6450	0.0187	2935.1972	1.0000	CN	100	42082615.7150	-329.6427	329.6427	0.0000	0.0000	0.0000	-6.1686	0.0187	-594.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG248	413.6311	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5896	37.7541	45527071.0000	252.9650	603881.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6088	1.4714	0.4714	-0.0311	2288.8044	1.0000	CN	100	42082615.7150	413.6311	413.6311	0.0000	0.0000	0.0000	-12.8726	0.0311	665.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENY21	52.9055	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6961	4.7384	8062063.0000	5.6222	603866.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0138	1113.6054	1.0000	CN	100	42082615.7150	52.9055	52.9055	0.0000	0.0000	0.0000	-0.7289	0.0138	50.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ288	5562.1677	0.0005	0.0077	0.1181	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0045	0.0000	85	85.0000	65.4373	438.6714	3838317.0000	247.8031	688025.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	7236	0.1725	473504.0645	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0289	5411.2038	1.0000	CN	100	42082615.7150	5562.1677	5562.1677	0.0000	0.0000	0.0000	-160.9943	0.0289	10783.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHNTA1	71939.6486	0.0069	0.0077	1.5275	0.0000	-0.0000	0.0069	0.0088	0.0020	1.0000	0.0058	13900.0000	48638	62538.0000	1.4791	10.0248	11870680.0000	17.5137	600380.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	409388	0.1150	605518.9121	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0844	1380.0160	1.0000	CN	100	42082615.7150	92498.9050	92498.9050	20559.2564	20559.2564	1.0000	7804.7951	0.0844	81410.2405	18094.6360	1734.7317	0.0000	0.0000	NaN	NaN
754	@TONGK14	37616.4290	0.0036	0.0077	0.7987	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1889	0.0000	13209	13209.0000	2.8478	19.5223	34098051.0000	97.9686	601233.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	6963132	0.0075	19829522.3508	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1170	4335.9305	1.0000	CN	100	42082615.7150	37616.4290	37616.4290	0.0000	0.0000	0.0000	4402.8422	0.1170	67245.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@YANTA18	128.5551	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	50	50.0000	2.5711	17.3432	25868899.0000	66.0288	002643.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	115904	0.1425	298001.1071	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0357	1423.8139	1.0000	CN	100	42082615.7150	128.5551	128.5551	0.0000	0.0000	0.0000	4.5906	0.0357	219.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YEALI1	419.6623	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.5955	38.0284	6818426.0000	38.1609	300628.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0575	7088.0797	1.0000	CN	100	42082615.7150	419.6623	419.6623	0.0000	0.0000	0.0000	24.1285	0.0575	520.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@ZHUHA19	-14454.3311	-0.0014	0.0077	-0.0000	0.0075	0.2970	-0.0014	-0.0039	-0.0026	1.0000	0.0858	-10900.0000	-5860	-16760.0000	2.4666	16.7700	42777887.0000	105.5794	688772.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3591300	0.0075	8858334.3590	GS	connect	availability	10900	1.8883	1.7144	0.7144	-0.0631	2289.9811	1.0000	CN	100	42082615.7150	-41340.3736	41340.3736	-26886.0425	26886.0425	-1.0000	2608.5872	0.0631	-78063.0507	-50768.9291	1696.5156	-10900.0000	-26886.0425	0.0000	0.0000
758	@FORTU131	1277.3980	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.7416	119.0893	5091270.0000	89.2330	688318.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0249	4543.9793	1.0000	CN	100	42082615.7150	1277.3980	1277.3980	0.0000	0.0000	0.0000	31.8130	0.0249	2963.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHANG297	1043.2907	0.0001	0.0077	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0.0000	41	41.0000	25.4461	172.4542	2660917.0000	67.5354	688188.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	60600	0.0800	1542034.5910	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0755	7371.3278	1.0000	CN	100	42082615.7150	1043.2907	1043.2907	0.0000	0.0000	0.0000	78.7188	0.0755	1435.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHENZ329	661.0987	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.5275	112.2044	7263926.0000	119.9521	003021.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	0.0045	2228.0887	1.0000	CN	100	42082615.7150	661.0987	661.0987	0.0000	0.0000	0.0000	2.9892	0.0045	1274.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ANKER10	164.7081	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	9	9.0000	18.3009	122.5374	6226508.0000	112.2896	300866.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	5836	0.1375	106804.0217	GS	connect	availability	0	1.2338	1.2524	0.2524	0.0080	9814.3372	1.0000	CN	100	42082615.7150	164.7081	164.7081	0.0000	0.0000	0.0000	1.3180	0.0080	203.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI307	2527.5101	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.1073	244.0884	7779539.0000	279.4650	688111.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0352	8198.2440	1.0000	CN	100	42082615.7150	2527.5101	2527.5101	0.0000	0.0000	0.0000	89.0800	0.0352	3832.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CAMBR63	-146554.6129	-0.0140	0.0077	-0.0000	0.0050	2.0076	-0.0140	-0.0140	0.0000	1.0000	0.1586	0.0000	-708	-708.0000	206.9980	1385.8460	17338399.0000	3536.3111	688256.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	73364	0.0050	15186204.2671	GS	connect	availability	0	1.7878	1.6329	0.6329	-0.1719	100142.6685	1.0000	CN	100	42082615.7150	-146554.6129	146554.6129	0.0000	0.0000	0.0000	25195.4927	0.1719	-262004.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUODI1	164.1679	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	2.0781	14.1818	17862825.0000	37.2828	600268.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	3249	0.1650	6751.6653	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0374	971.0856	1.0000	CN	100	42082615.7150	164.1679	164.1679	0.0000	0.0000	0.0000	6.1461	0.0374	198.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@TONGH5	26.9061	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2230	8.3009	23189024.0000	28.3292	600867.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1316	0.1625	1609.4720	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0901	1628.8067	1.0000	CN	100	42082615.7150	26.9061	26.9061	0.0000	0.0000	0.0000	-2.4234	0.0901	24.0083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@EASTR12	-853.8356	-0.0001	0.0077	-0.0000	0.1222	0.2858	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-40	-40.0000	21.3459	145.7559	6249137.0000	134.0518	605499.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	4246	0.1200	90634.6536	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0389	13708.6740	1.0000	CN	100	42082615.7150	-853.8356	853.8356	0.0000	0.0000	0.0000	33.1847	0.0389	-379.7701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PYLON10	-778.4686	-0.0001	0.0077	-0.0000	0.1150	0.2453	-0.0001	0.0000	0.0001	1.0000	0.0133	0.0000	-71	-71.0000	10.9643	75.1987	12081524.0000	133.7084	688063.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	127077	0.1000	1393316.3225	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.0974	1883.1424	1.0000	CN	100	42082615.7150	-778.4686	778.4686	0.0000	0.0000	0.0000	75.8247	0.0974	-1234.9672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOM12	-502.9633	-0.0000	0.0077	-0.0000	0.2525	0.3479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	9.8620	67.4705	22784204.0000	226.2426	002738.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0082	6190.3725	1.0000	CN	100	42082615.7150	-502.9633	502.9633	0.0000	0.0000	0.0000	-4.1450	0.0082	-908.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@AUTEL3	-335.3442	-0.0000	0.0077	-0.0000	0.1025	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0889	0.0000	-59	-59.0000	5.6838	38.9421	20650793.0000	118.3539	688208.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1640758	0.0875	9325738.9307	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0468	3809.1899	1.0000	CN	100	42082615.7150	-335.3442	335.3442	0.0000	0.0000	0.0000	15.6834	0.0468	-642.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BEIJI316	-699.5166	-0.0001	0.0077	-0.0000	0.2525	0.4839	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.4083	125.1192	7460731.0000	137.3826	688169.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0835	4769.7157	1.0000	CN	100	42082615.7150	-699.5166	699.5166	0.0000	0.0000	0.0000	58.4414	0.0835	-1005.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI183	-520.9286	-0.0000	0.0077	-0.0000	0.0575	0.0821	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-62	-62.0000	8.4021	57.3510	58776719.0000	496.1041	603799.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	91266	0.0675	766823.7148	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0426	13386.6141	1.0000	CN	100	42082615.7150	-520.9286	520.9286	0.0000	0.0000	0.0000	-22.2147	0.0426	-1011.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@IMEIK1	303.4401	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.1720	103.2978	2322047.0000	35.3011	300896.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0384	4315.4732	1.0000	CN	100	42082615.7150	303.4401	303.4401	0.0000	0.0000	0.0000	11.6597	0.0384	502.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHNZH1	-105.3902	-0.0000	0.0077	-0.0000	0.2525	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1332	7.7225	346522190.0000	393.8360	000060.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6537	1.5482	0.5482	-0.0853	3573.3307	1.0000	CN	100	42082615.7150	-105.3902	105.3902	0.0000	0.0000	0.0000	8.9899	0.0853	-174.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@TCLCO2	-12.4155	-0.0000	0.0077	-0.0000	0.1550	0.0053	-0.0000	0.0000	0.0000	1.0000	0.2571	0.0000	-19	-19.0000	0.6534	4.4167	1238184000.0000	804.8401	000100.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	41301296	0.1050	26988149.6189	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0275	13592.2318	1.0000	CN	100	42082615.7150	-12.4155	12.4155	0.0000	0.0000	0.0000	0.3412	0.0275	-15.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@XIAME9	235.0064	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.6080	31.4290	1460201.0000	6.7541	000526.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	740	0.2400	3409.8970	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0618	415.5338	1.0000	CN	100	42082615.7150	235.0064	235.0064	0.0000	0.0000	0.0000	14.5229	0.0618	230.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@HITGE1	167.3704	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	36	36.0000	4.6492	31.6037	22817762.0000	106.1298	688222.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	2453	0.1925	11404.4312	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1092	1397.1242	1.0000	CN	100	42082615.7150	167.3704	167.3704	0.0000	0.0000	0.0000	-18.2850	0.1092	345.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHENG7	-87.8178	-0.0000	0.0077	-0.0000	0.2034	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.9758	6.6348	50226336.0000	49.0440	600733.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	685	0.1925	668.3910	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1967	4286.8124	1.0000	CN	100	42082615.7150	-87.8178	87.8178	0.0000	0.0000	0.0000	17.2746	0.1967	-118.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@HYGON1	-2959.7079	-0.0003	0.0077	-0.0000	0.2525	2.0475	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	48.5198	321.5066	51693348.0000	2445.9696	688041.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0703	48493.8624	1.0000	CN	100	42082615.7150	-2959.7079	2959.7079	0.0000	0.0000	0.0000	208.0074	0.0703	-5051.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@TRINA7	-34.4501	-0.0000	0.0077	-0.0000	0.1150	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-14	-14.0000	2.4607	16.7426	42619723.0000	105.0171	688599.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	747358	0.1250	1839041.4221	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0014	4553.8850	1.0000	CN	100	42082615.7150	-34.4501	34.4501	0.0000	0.0000	0.0000	0.0480	0.0014	-55.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KINGC7	-51.7635	-0.0000	0.0077	-0.0000	0.0625	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-12	-12.0000	4.3136	29.6944	2632600.0000	11.5050	603355.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	143757	0.0475	620113.6460	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.0939	915.1647	1.0000	CN	100	42082615.7150	-51.7635	51.7635	0.0000	0.0000	0.0000	4.8600	0.0939	-58.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NEWTR5	87.5882	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	1.1229	7.6217	7328195.0000	8.2201	300532.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	15400	0.1375	17293.0568	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0700	713.7769	1.0000	CN	100	42082615.7150	87.5882	87.5882	0.0000	0.0000	0.0000	-6.1281	0.0700	143.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SUZHO69	-210.9157	-0.0000	0.0077	-0.0000	0.1725	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-53	-53.0000	3.9795	27.0322	44785204.0000	178.1732	688106.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	74924	0.1625	298163.2026	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0295	2130.5866	1.0000	CN	100	42082615.7150	-210.9157	210.9157	0.0000	0.0000	0.0000	6.2231	0.0295	-186.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@YANGL1	-30.6119	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4783	3.2490	12892700.0000	6.1648	600248.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0543	590.2890	1.0000	CN	100	42082615.7150	-30.6119	30.6119	0.0000	0.0000	0.0000	1.6634	0.0543	-23.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI23	19514.6156	0.0019	0.0077	0.4144	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0647	-500.0000	11662	11162.0000	1.6734	11.3838	45319899.0000	75.9281	600352.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	4061624	0.0975	6796521.2614	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0725	5443.9651	1.0000	CN	100	42082615.7150	18677.9402	18677.9402	-836.6753	836.6753	-1.0000	1354.7716	0.0725	18103.4037	-810.9391	-60.6868	0.0000	0.0000	NaN	NaN
785	@YUNNA10	-575.1691	-0.0001	0.0077	-0.0000	0.2411	0.3800	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.2806	49.5683	6009887.0000	43.8427	000538.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	119	0.1775	866.3939	GS	connect	availability	0	0.3963	0.5814	-0.4186	0.0021	5326.1213	1.0000	CN	100	42082615.7150	-575.1691	575.1691	0.0000	0.0000	0.0000	-1.1870	0.0021	-227.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CONTE31	20930.3646	0.0020	0.0077	0.4444	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	0.0000	-100.0000	353	253.0000	59.2928	405.2444	38197711.0000	2278.1423	300750.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0697	201258.0993	1.0000	CN	100	42082615.7150	15001.0828	15001.0828	-5929.2818	5929.2818	-1.0000	1045.6518	0.0697	18584.0629	-7345.4794	-413.3011	0.0000	0.0000	NaN	NaN
787	@GUANG7	103.5623	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0788	7.2660	35383344.0000	37.8374	600098.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.0740	1058.9701	1.0000	CN	100	42082615.7150	103.5623	103.5623	0.0000	0.0000	0.0000	-7.6668	0.0740	55.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NARIT1	-146.8604	-0.0000	0.0077	-0.0000	0.1275	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-38	-38.0000	3.8647	26.3609	84292313.0000	327.0203	600406.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	116463	0.1375	450100.1012	GS	connect	availability	0	0.3439	0.6249	-0.3751	0.0029	13347.5055	1.0000	CN	100	42082615.7150	-146.8604	146.8604	0.0000	0.0000	0.0000	-0.4195	0.0029	-50.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@VANCH1	-256.2478	-0.0000	0.0077	-0.0000	0.2525	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.0245	33.7164	7304727.0000	36.2470	688153.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.1016	1232.3933	1.0000	CN	100	42082615.7150	-256.2478	256.2478	0.0000	0.0000	0.0000	26.0401	0.1016	-488.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO594	-5.3218	-0.0000	0.0077	-0.0000	0.0350	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0459	0.0000	-4	-4.0000	1.3304	9.0558	29752094.0000	39.6525	601229.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3621190	0.0425	4817771.9791	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0416	13422.0032	1.0000	CN	100	42082615.7150	-5.3218	5.3218	0.0000	0.0000	0.0000	0.2214	0.0416	-0.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@DAQIN5	-36.2191	-0.0000	0.0077	-0.0000	0.1150	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-46	-46.0000	0.7874	5.3656	107313190.0000	84.7418	601006.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3715584	0.1225	2925549.1385	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.0962	8090.3015	1.0000	CN	100	42082615.7150	-36.2191	36.2191	0.0000	0.0000	0.0000	3.4833	0.0962	-6.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI104	-38.5710	-0.0000	0.0077	-0.0000	0.2525	0.0267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2053	7.9715	40193106.0000	47.1540	300212.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	590.0474	0.0000	CN	100	42082615.7150	-38.5710	38.5710	0.0000	0.0000	0.0000	NaN	NaN	-75.2480	0.0000	NaN	0.0000	0.0000	NaN	NaN
793	@BEIJI107	-138.5570	-0.0000	0.0077	-0.0000	0.2525	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.7168	18.5291	22533684.0000	61.4487	300229.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1312	1827.5620	1.0000	CN	100	42082615.7150	-138.5570	138.5570	0.0000	0.0000	0.0000	18.1786	0.1312	-311.4313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI25	-65.1459	-0.0000	0.0077	-0.0000	0.2525	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.6704	11.3259	11139633.0000	18.5682	000860.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0259	1.0152	0.0152	-0.1686	768.2129	1.0000	CN	100	42082615.7150	-65.1459	65.1459	0.0000	0.0000	0.0000	10.9866	0.1686	-66.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@DASHE1	-197.0712	-0.0000	0.0077	-0.0000	0.0775	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-79	-79.0000	2.4946	16.9399	6196488.0000	15.4484	603233.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	428755	0.0875	1069560.4169	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0295	2840.9390	1.0000	CN	100	42082615.7150	-197.0712	197.0712	0.0000	0.0000	0.0000	-5.8190	0.0295	-146.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@STARP20	-1211.8238	-0.0001	0.0077	-0.0000	0.2525	0.8383	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	20.5394	136.7505	18478426.0000	371.8951	603290.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1316	2311.7599	1.0000	CN	100	42082615.7150	-1211.8238	1211.8238	0.0000	0.0000	0.0000	159.4243	0.1316	-1660.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO53	-25.4697	-0.0000	0.0077	-0.0000	0.2525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7491	5.1009	86372938.0000	64.8412	601169.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0685	12987.4664	1.0000	CN	100	42082615.7150	-25.4697	25.4697	0.0000	0.0000	0.0000	1.7449	0.0685	-6.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB73	-193.7202	-0.0000	0.0077	-0.0000	0.1125	0.0597	-0.0000	0.0000	0.0000	1.0000	0.1161	0.0000	-12	-12.0000	16.1433	109.6274	15172461.0000	244.7945	300763.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	755115	0.0825	12190083.2619	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0829	5911.9587	1.0000	CN	100	42082615.7150	-193.7202	193.7202	0.0000	0.0000	0.0000	16.0682	0.0829	-221.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SINOH12	-7.3380	-0.0000	0.0077	-0.0000	0.1775	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-9	-9.0000	0.8153	5.5353	157013880.0000	127.9104	601669.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	46900	0.1775	38239.2271	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0492	6601.1953	1.0000	CN	100	42082615.7150	-7.3380	7.3380	0.0000	0.0000	0.0000	0.3612	0.0492	-6.8525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@YOUNG11	-13.1219	-0.0000	0.0077	-0.0000	0.1125	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-12	-12.0000	1.0935	7.3385	20687641.0000	22.3432	600177.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2877014	0.1225	3145989.8049	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0714	3083.9731	1.0000	CN	100	42082615.7150	-13.1219	13.1219	0.0000	0.0000	0.0000	0.9368	0.0714	-5.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@XIZAN1	125461.3121	0.0119	0.0077	2.6639	0.0000	-0.0000	0.0120	0.0127	0.0008	1.0000	0.0000	1400.0000	21758	23158.0000	5.7662	39.1371	3056213.0000	17.6035	600211.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.1037	929.2809	1.0000	CN	100	42082615.7150	133534.0134	133534.0134	8072.7014	8072.7014	1.0000	13849.8304	0.1037	134800.2979	8149.2537	837.2814	0.0000	0.0000	NaN	NaN
802	@SHAND206	-264.4012	-0.0000	0.0077	-0.0000	0.1650	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-43	-43.0000	6.1489	42.2393	3524856.0000	21.9121	688087.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	130563	0.1675	802814.1975	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0083	715.9299	1.0000	CN	100	42082615.7150	-264.4012	264.4012	0.0000	0.0000	0.0000	2.1970	0.0083	-271.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG360	-155.3479	-0.0000	0.0077	-0.0000	0.1300	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-93	-93.0000	1.6704	11.3545	23143036.0000	38.6736	688660.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	295764	0.1400	494046.3663	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0824	913.1561	1.0000	CN	100	42082615.7150	-155.3479	155.3479	0.0000	0.0000	0.0000	12.8071	0.0824	-323.1775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@THEPE2	-95.8093	-0.0000	0.0077	-0.0000	0.0775	0.0203	-0.0000	0.0000	0.0000	1.0000	0.1304	0.0000	-93	-93.0000	1.0302	6.9917	37217352.0000	38.2961	601319.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	13291609	0.0775	13693109.9587	GS	connect	availability	0	0.8650	0.9140	-0.0860	0.0040	36570.0409	1.0000	CN	100	42082615.7150	-95.8093	95.8093	0.0000	0.0000	0.0000	-0.3812	0.0040	-82.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND33	-13453.3941	-0.0013	0.0077	-0.0000	0.0175	0.6450	-0.0013	-0.0013	0.0000	1.0000	0.2246	0.0000	-3041	-3041.0000	4.4240	30.3588	48280868.0000	215.7179	600547.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	5299471	0.0175	23444877.3873	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0026	7835.2516	1.0000	CN	100	42082615.7150	-13453.3941	13453.3941	0.0000	0.0000	0.0000	-35.3434	0.0026	-10800.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@WILLF1	-384.5616	-0.0000	0.0077	-0.0000	0.1350	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-65	-65.0000	5.9163	39.7523	5140555.0000	30.0745	688100.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	202468	0.1200	1197867.8587	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0435	1163.5890	1.0000	CN	100	42082615.7150	-384.5616	384.5616	0.0000	0.0000	0.0000	-16.7104	0.0435	-512.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ZHEJI261	-30.3955	-0.0000	0.0077	-0.0000	0.0925	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-19	-19.0000	1.5998	10.8993	7705699.0000	12.3605	603033.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	197863	0.0975	316534.1941	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1632	1649.6188	1.0000	CN	100	42082615.7150	-30.3955	30.3955	0.0000	0.0000	0.0000	4.9619	0.1632	-34.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ287	279.8337	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.3278	62.4769	17757184.0000	163.2751	688036.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0297	5154.2438	1.0000	CN	100	42082615.7150	279.8337	279.8337	0.0000	0.0000	0.0000	-8.3064	0.0297	299.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@ASYMC1	674.8460	0.0001	0.0077	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0272	0.0000	37	37.0000	18.2391	122.6847	7827297.0000	141.3282	002821.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	156733	0.0775	2858665.8571	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0538	3948.3287	1.0000	CN	100	42082615.7150	674.8460	674.8460	0.0000	0.0000	0.0000	-36.3115	0.0538	872.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@PHARM149	-136.1345	-0.0000	0.0077	-0.0000	0.2525	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-25	-25.0000	5.4454	37.0926	6959004.0000	37.9893	300725.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	114019	0.1575	620876.8260	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1005	1273.1699	1.0000	CN	100	42082615.7150	-136.1345	136.1345	0.0000	0.0000	0.0000	13.6839	0.1005	-259.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@GUANG280	-396.9550	-0.0000	0.0077	-0.0000	0.1475	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-69	-69.0000	5.7530	38.7538	5285297.0000	30.1446	002841.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	114426	0.1575	658289.3851	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0791	4004.1625	1.0000	CN	100	42082615.7150	-396.9550	396.9550	0.0000	0.0000	0.0000	31.3965	0.0791	-586.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA565	185.4226	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1561	14.7557	99129500.0000	215.2729	601919.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5769	0.6921	-0.3079	0.0427	11099.6067	1.0000	CN	100	42082615.7150	185.4226	185.4226	0.0000	0.0000	0.0000	7.9203	0.0427	106.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@APTME1	-162.2208	-0.0000	0.0077	-0.0000	0.1675	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-5	-5.0000	32.4442	216.8100	2233607.0000	71.2710	688617.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	10762	0.1750	349164.1039	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0130	3523.5067	1.0000	CN	100	42082615.7150	-162.2208	162.2208	0.0000	0.0000	0.0000	2.1044	0.0130	-74.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@KUAIJ1	236.4266	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	94	94.0000	2.5152	17.1838	4072200.0000	10.2985	601579.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	396231	0.1500	996590.9419	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0704	494.4334	1.0000	CN	100	42082615.7150	236.4266	236.4266	0.0000	0.0000	0.0000	-16.6348	0.0704	116.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CSPCI1	-144.7956	-0.0000	0.0077	-0.0000	0.1900	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-35	-35.0000	4.1370	28.2971	9052367.0000	37.6991	300765.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1133	0.1925	4687.2408	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1410	1510.8147	1.0000	CN	100	42082615.7150	-144.7956	144.7956	0.0000	0.0000	0.0000	20.4092	0.1410	-185.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PUTAI1	-113.3228	-0.0000	0.0077	-0.0000	0.2525	0.0784	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5329	30.8325	59857946.0000	271.6171	603659.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0260	7747.2869	1.0000	CN	100	42082615.7150	-113.3228	113.3228	0.0000	0.0000	0.0000	-2.9432	0.0260	-171.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@GUOTA24	-84.7272	-0.0000	0.0077	-0.0000	0.0625	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0707	0.0000	-38	-38.0000	2.2297	15.1210	78970625.0000	175.7408	601211.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3326479	0.0625	7416925.5123	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0055	25821.7128	1.0000	CN	100	42082615.7150	-84.7272	84.7272	0.0000	0.0000	0.0000	0.4628	0.0055	-50.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHAND94	-768.7671	-0.0001	0.0077	-0.0000	0.2525	0.5318	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.1784	55.6960	5509895.0000	45.1641	002595.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0082	9486.9136	1.0000	CN	100	42082615.7150	-768.7671	768.7671	0.0000	0.0000	0.0000	6.3418	0.0082	-645.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SAUTO1	1.8146	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1	1.0000	1.8146	12.3923	32973926.0000	60.1380	600104.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	33666	0.1525	61091.5430	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0093	6257.9241	1.0000	CN	100	42082615.7150	1.8146	1.8146	0.0000	0.0000	0.0000	-0.0168	0.0093	1.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@XUZHO2	-61.7653	-0.0000	0.0077	-0.0000	0.2525	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.4364	9.8383	105497820.0000	152.7531	000425.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7646	0.9221	-0.0779	-0.0383	12280.0737	1.0000	CN	100	42082615.7150	-61.7653	61.7653	0.0000	0.0000	0.0000	2.3684	0.0383	-47.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ANHUI116	83.7117	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0464	7.1189	2620964.0000	2.7460	603357.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0342	310.8908	0.9997	CN	100	42082615.7150	83.7117	83.7117	0.0000	0.0000	0.0000	2.8625	0.0342	73.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@CHONG37	-18.7351	-0.0000	0.0077	-0.0000	0.2461	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1972	1.3305	41469317.0000	8.1202	601005.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	487	0.2425	96.0418	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0843	1147.6790	1.0000	CN	100	42082615.7150	-18.7351	18.7351	0.0000	0.0000	0.0000	1.5795	0.0843	-22.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HUAYI4	-13.2691	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2708	1.8409	47425340.0000	12.8489	300027.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	751.3288	0.0000	CN	100	42082615.7150	-13.2691	13.2691	0.0000	0.0000	0.0000	NaN	NaN	-29.7914	0.0000	NaN	0.0000	0.0000	NaN	NaN
824	@CHINA221	8.8657	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1082	7.5080	11200024.0000	12.3757	600528.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	241	0.1900	267.0782	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0583	1058.6352	1.0000	CN	100	42082615.7150	8.8657	8.8657	0.0000	0.0000	0.0000	0.5169	0.0583	7.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA284	-39.0360	-0.0000	0.0077	-0.0000	0.2075	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5136	3.4753	95010063.0000	48.5946	000002.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	2186	0.2175	1122.7991	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1123	3346.4199	1.0000	CN	100	42082615.7150	-39.0360	39.0360	0.0000	0.0000	0.0000	4.3833	0.1123	-48.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@PEAKI2	-709.2535	-0.0001	0.0077	-0.0000	0.1175	0.2283	-0.0001	0.0000	0.0001	1.0000	0.1698	0.0000	-15	-15.0000	47.2836	314.1484	6980981.0000	322.7586	688536.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	376961	0.1175	17824060.6412	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1246	6136.9793	1.0000	CN	100	42082615.7150	-709.2535	709.2535	0.0000	0.0000	0.0000	88.4043	0.1246	-1195.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG411	-1513.7335	-0.0001	0.0077	-0.0000	0.2117	0.8781	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	17.2015	115.8567	13649356.0000	232.7340	688271.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	482	0.1775	8291.1310	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1153	7938.9897	1.0000	CN	100	42082615.7150	-1513.7335	1513.7335	0.0000	0.0000	0.0000	174.4741	0.1153	-1419.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@DALIA3	-58.3450	-0.0000	0.0077	-0.0000	0.2262	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8580	5.8207	10972254.0000	9.3993	600125.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	264	0.1950	226.5161	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0274	784.1105	1.0000	CN	100	42082615.7150	-58.3450	58.3450	0.0000	0.0000	0.0000	1.5971	0.0274	-23.1327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@YUNNA2	317.0432	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.3431	29.9268	75147438.0000	330.9794	000807.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0950	8735.6934	1.0000	CN	100	42082615.7150	317.0432	317.0432	0.0000	0.0000	0.0000	30.1211	0.0950	454.0250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ZHEJI344	-261.0691	-0.0000	0.0077	-0.0000	0.2525	0.1806	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2231	21.8926	1848450.0000	5.9557	688298.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1650	331.3837	1.0000	CN	100	42082615.7150	-261.0691	261.0691	0.0000	0.0000	0.0000	43.0799	0.1650	-352.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG14	100374.1315	0.0096	0.0077	2.1312	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0005	0.0000	67393	67393.0000	1.4894	10.0784	4072275.0000	6.0403	000828.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	37276	0.1575	55518.3198	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1305	510.9196	1.0000	CN	100	42082615.7150	100374.1315	100374.1315	0.0000	0.0000	0.0000	13098.6771	0.1305	89225.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG217	-211.8107	-0.0000	0.0077	-0.0000	0.1925	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-80	-80.0000	2.6476	18.1843	4153961.0000	11.1169	300482.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	13711	0.1975	36301.6978	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1098	1102.9946	1.0000	CN	100	42082615.7150	-211.8107	211.8107	0.0000	0.0000	0.0000	23.2557	0.1098	-254.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND103	53727.0663	0.0051	0.0077	1.1408	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	334	334.0000	160.8595	1062.0992	25076090.0000	3919.6871	300308.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0773	159428.5505	1.0000	CN	100	42082615.7150	53727.0663	53727.0663	0.0000	0.0000	0.0000	4154.5297	0.0773	118034.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG156	-31.5243	-0.0000	0.0077	-0.0000	0.1500	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.9272	6.2239	90890250.0000	83.2542	300310.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	54726	0.1600	50741.2040	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1448	817.4618	1.0000	CN	100	42082615.7150	-31.5243	31.5243	0.0000	0.0000	0.0000	4.5637	0.1448	-67.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@EOPTO1	-7759.0490	-0.0007	0.0077	-0.0000	0.2525	5.3676	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-80	-80.0000	96.9881	631.6963	47689344.0000	4433.5966	300502.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0266	96590.2321	1.0000	CN	100	42082615.7150	-7759.0490	7759.0490	0.0000	0.0000	0.0000	-206.3623	0.0266	-13925.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@AIERE1	23.3680	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3746	9.1883	109100630.0000	147.5329	300015.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0338	8460.2780	1.0000	CN	100	42082615.7150	23.3680	23.3680	0.0000	0.0000	0.0000	0.7893	0.0338	31.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@QINGH1	264465.1426	0.0252	0.0077	5.6154	0.0000	-0.0000	0.0252	0.0220	-0.0032	1.0000	0.4589	-7100.0000	56173	49073.0000	4.7080	32.1714	82881750.0000	392.4239	000792.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	10233855	0.0010	48181473.6964	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2292	14947.7844	1.0000	CN	100	42082615.7150	231038.0066	231038.0066	-33427.1360	33427.1360	-1.0000	52953.2328	0.2292	262854.3700	-38030.4042	-7661.4014	0.0000	0.0000	NaN	NaN
838	@BANKO22	-34.7327	-0.0000	0.0077	-0.0000	0.0325	0.0031	-0.0000	0.0000	0.0000	1.0000	0.2574	0.0000	-40	-40.0000	0.8683	5.9019	246668380.0000	214.2554	601988.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	31125840	0.0325	27027107.4806	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0134	207171.9585	1.0000	CN	100	42082615.7150	-34.7327	34.7327	0.0000	0.0000	0.0000	0.4670	0.0134	2.3692	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NINGB16	-109.3550	-0.0000	0.0077	-0.0000	0.1425	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5188	10.4999	218776690.0000	338.0747	002036.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8645	1.7350	0.7350	-0.1574	1461.7336	1.0000	CN	100	42082615.7150	-109.3550	109.3550	0.0000	0.0000	0.0000	17.2163	0.1574	-203.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND125	-202.6565	-0.0000	0.0077	-0.0000	0.2525	0.1402	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2517	15.2539	3672286.0000	8.2441	603858.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.1070	1092.3217	1.0000	CN	100	42082615.7150	-202.6565	202.6565	0.0000	0.0000	0.0000	21.6884	0.1070	-171.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QUECH1	87.6162	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.3680	16.1820	1946400.0000	4.6354	605183.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4157	1.3718	0.3718	0.1478	393.9252	1.0000	CN	100	42082615.7150	87.6162	87.6162	0.0000	0.0000	0.0000	12.9485	0.1478	124.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CICTM1	-121.0287	-0.0000	0.0077	-0.0000	0.1575	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-44	-44.0000	2.7507	18.5145	63893051.0000	174.0973	688387.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	420031	0.1675	1155359.6973	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0411	3761.5174	1.0000	CN	100	42082615.7150	-121.0287	121.0287	0.0000	0.0000	0.0000	4.9761	0.0411	-210.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SFRIE2	90.8025	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1641	7.9478	10443188.0000	12.2154	600827.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1079	0.1550	1256.1006	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0111	877.8635	1.0000	CN	100	42082615.7150	90.8025	90.8025	0.0000	0.0000	0.0000	-1.0072	0.0111	72.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SPUDO1	-13.3633	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-10	-10.0000	1.3363	9.0651	92598938.0000	123.5393	600000.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	40066	0.0925	53541.2287	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0284	27149.5447	1.0000	CN	100	42082615.7150	-13.3633	13.3633	0.0000	0.0000	0.0000	0.3798	0.0284	-4.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO56	-364.4726	-0.0000	0.0077	-0.0000	0.2525	0.2521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	12.1491	81.3444	16007075.0000	191.6312	688001.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.1087	2177.0546	1.0000	CN	100	42082615.7150	-364.4726	364.4726	0.0000	0.0000	0.0000	39.6315	0.1087	-779.4276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@WESTE190	-959.9778	-0.0001	0.0077	-0.0000	0.0850	0.2236	-0.0001	0.0000	0.0001	1.0000	0.1164	0.0000	-89	-89.0000	10.7863	68.4042	43492602.0000	437.8493	688122.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1132328	0.0850	12213592.6505	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0452	4694.9949	1.0000	CN	100	42082615.7150	-959.9778	959.9778	0.0000	0.0000	0.0000	43.3759	0.0452	-1576.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WGTEC1	-514.4030	-0.0000	0.0077	-0.0000	0.2525	0.3559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	12.2477	83.7619	26929293.0000	331.9693	603773.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1133	2614.8796	1.0000	CN	100	42082615.7150	-514.4030	514.4030	0.0000	0.0000	0.0000	58.2895	0.1133	-986.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ZHEJI148	-12.1770	-0.0000	0.0077	-0.0000	0.2525	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8698	5.8297	101532130.0000	87.1116	600023.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1405	3615.4587	1.0000	CN	100	42082615.7150	-12.1770	12.1770	0.0000	0.0000	0.0000	1.7109	0.1405	-5.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@IRAYT1	-152664.4695	-0.0145	0.0077	-0.0000	0.0200	8.3652	-0.0145	-0.0143	0.0003	1.0000	0.1047	100.0000	-5633	-5533.0000	27.1018	183.9829	14206864.0000	384.6823	688301.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	349297	0.0200	9466579.3017	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1535	4297.9904	1.0000	CN	100	42082615.7150	-149954.2890	149954.2890	2710.1805	2710.1805	1.0000	23018.8187	0.1535	-168313.1499	3041.9872	-416.0278	0.0000	0.0000	NaN	NaN
850	@SYUYU1	-23.5182	-0.0000	0.0077	-0.0000	0.1750	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-34	-34.0000	0.6917	4.6589	15205536.0000	10.4259	600655.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	53674	0.1750	37126.8676	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1612	1722.6173	1.0000	CN	100	42082615.7150	-23.5182	23.5182	0.0000	0.0000	0.0000	3.7900	0.1612	-24.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NSFOC1	-85.3850	-0.0000	0.0077	-0.0000	0.2525	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0287	6.9843	15722610.0000	16.1612	300369.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1587	833.9154	1.0000	CN	100	42082615.7150	-85.3850	85.3850	0.0000	0.0000	0.0000	13.5511	0.1587	-140.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JIANG266	506.4528	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.9377	47.2613	11066680.0000	76.9750	300660.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0330	1.8212	0.8212	-0.0547	1209.8203	1.0000	CN	100	42082615.7150	506.4528	506.4528	0.0000	0.0000	0.0000	-27.7100	0.0547	1029.6012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO49	-5538.4819	-0.0005	0.0077	-0.0000	0.0525	0.7966	-0.0005	0.0000	0.0005	1.0000	0.0012	0.0000	-540	-540.0000	10.2564	68.8031	23777473.0000	240.7688	603283.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	6901	0.0625	70779.7475	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0439	2781.2824	1.0000	CN	100	42082615.7150	-5538.4819	5538.4819	0.0000	0.0000	0.0000	243.1350	0.0439	-11916.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@GIGAD1	-5767.0416	-0.0005	0.0077	-0.0000	0.2525	3.9895	-0.0005	0.0000	0.0005	1.0000	0.0006	0.0000	-76	-76.0000	75.8821	495.0642	59361411.0000	4325.0611	603986.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0270	50677.8288	1.0000	CN	100	42082615.7150	-5767.0416	5767.0416	0.0000	0.0000	0.0000	-155.7284	0.0270	-11538.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG20	-63.2253	-0.0000	0.0077	-0.0000	0.1450	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0538	7.0832	27205680.0000	28.3606	000936.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1277	0.1550	1345.6447	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0871	569.5205	1.0000	CN	100	42082615.7150	-63.2253	63.2253	0.0000	0.0000	0.0000	5.5065	0.0871	-106.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@TIANJ24	-125.7500	-0.0000	0.0077	-0.0000	0.1800	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.5335	10.4023	35212090.0000	53.9073	000537.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1074	0.1825	1647.0187	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1494	977.2810	1.0000	CN	100	42082615.7150	-125.7500	125.7500	0.0000	0.0000	0.0000	18.7907	0.1494	-98.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ANHUI7	-83.2613	-0.0000	0.0077	-0.0000	0.0475	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-63	-63.0000	1.3216	8.8983	68400813.0000	89.5766	000543.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	506252	0.0575	669066.9350	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0957	1348.1576	1.0000	CN	100	42082615.7150	-83.2613	83.2613	0.0000	0.0000	0.0000	7.9705	0.0957	-51.5267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FARAS1	-197.4171	-0.0000	0.0077	-0.0000	0.0725	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-95	-95.0000	2.0781	14.2004	23660657.0000	49.4486	688567.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	313647	0.0725	651781.9558	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1101	2031.6987	1.0000	CN	100	42082615.7150	-197.4171	197.4171	0.0000	0.0000	0.0000	21.7435	0.1101	-364.4382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SINOB12	896.4745	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	92	92.0000	9.7443	66.2952	966926.0000	9.4341	301047.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	60155	0.1600	586167.6729	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0212	545.2212	1.0000	CN	100	42082615.7150	896.4745	896.4745	0.0000	0.0000	0.0000	18.9960	0.0212	1066.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@NAVIN2	-73618.5199	-0.0070	0.0077	-0.0000	0.2525	50.9279	-0.0070	0.0000	0.0070	1.0000	0.0070	52300.0000	-52379	-79.0000	1.4055	9.5964	88337125.0000	124.7608	002405.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4768	0.4768	-0.1817	3132.0231	1.0000	CN	100	42082615.7150	-111.0343	111.0343	73507.4857	73507.4857	1.0000	20.1743	0.1817	-172.4961	114196.7794	-13355.9184	0.0000	0.0000	NaN	NaN
861	@BEIJI84	-179820.0609	-0.0171	0.0077	-0.0000	0.0075	3.6949	-0.0171	-0.0171	0.0000	1.0000	0.2369	0.0000	-1750	-1750.0000	102.7543	672.8677	20412184.0000	2021.3692	002371.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	224573	0.0010	23075846.0162	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0621	44687.8098	1.0000	CN	100	42082615.7150	-179820.0609	179820.0609	0.0000	0.0000	0.0000	11162.6426	0.0621	-192184.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA214	-48.1784	-0.0000	0.0077	-0.0000	0.1775	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	0.5180	3.5291	120460880.0000	62.5657	600016.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1164687	0.1725	603362.6905	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0748	16350.2337	1.0000	CN	100	42082615.7150	-48.1784	48.1784	0.0000	0.0000	0.0000	3.6048	0.0748	-20.2376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HALOM1	-163284.5298	-0.0156	0.0077	-0.0000	0.0400	17.8942	-0.0156	-0.0145	0.0010	1.0000	0.0810	3800.0000	-57367	-53567.0000	2.8463	19.1826	14190356.0000	40.0615	688173.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2415664	0.0500	6875739.7182	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2147	1105.1081	1.0000	CN	100	42082615.7150	-152468.5343	152468.5343	10815.9955	10815.9955	1.0000	32736.9397	0.2147	-290361.6619	20598.0233	-2322.3322	0.0000	0.0000	NaN	NaN
864	@CHIPS11	-536.0461	-0.0001	0.0077	-0.0000	0.1225	0.1799	-0.0001	0.0000	0.0001	1.0000	0.0199	0.0000	-95	-95.0000	5.6426	37.6615	6412774.0000	35.5443	688595.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	370198	0.1075	2088875.9090	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1600	699.2322	1.0000	CN	100	42082615.7150	-536.0461	536.0461	0.0000	0.0000	0.0000	85.7420	0.1600	-1179.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@QIANX1	-187.3211	-0.0000	0.0077	-0.0000	0.2525	0.1296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.3563	29.6279	5820766.0000	25.3809	688561.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1798	2080.4708	1.0000	CN	100	42082615.7150	-187.3211	187.3211	0.0000	0.0000	0.0000	33.6759	0.1798	-338.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SUZHO83	-1724.2400	-0.0002	0.0077	-0.0000	0.1300	0.6141	-0.0002	0.0000	0.0002	1.0000	0.0493	0.0000	-86	-86.0000	20.0493	134.0210	8775301.0000	173.0858	688800.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	257518	0.1275	5163056.1229	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0606	4123.6268	1.0000	CN	100	42082615.7150	-1724.2400	1724.2400	0.0000	0.0000	0.0000	104.4687	0.0606	-3754.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@UNIVE294	316.7445	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.2107	40.7544	60583325.0000	363.3742	601231.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0899	1.8910	0.8910	0.0454	4451.3877	1.0000	CN	100	42082615.7150	316.7445	316.7445	0.0000	0.0000	0.0000	14.3873	0.0454	661.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHANG296	-1315.8395	-0.0001	0.0077	-0.0000	0.2525	0.9103	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.9527	100.6609	2069619.0000	30.6604	688016.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0338	1105.8625	1.0000	CN	100	42082615.7150	-1315.8395	1315.8395	0.0000	0.0000	0.0000	44.4355	0.0338	-1476.6271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ISOFT4	-5.8015	-0.0000	0.0077	-0.0000	0.1625	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-1	-1.0000	5.8015	38.9935	21854750.0000	125.4194	301236.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	111248	0.1625	645409.4492	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1314	5585.2912	1.0000	CN	100	42082615.7150	-5.8015	5.8015	0.0000	0.0000	0.0000	0.7624	0.1314	-10.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ADVAN315	-3999.6765	-0.0004	0.0077	-0.0000	0.2525	2.7669	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-56	-56.0000	71.4228	465.5017	36397918.0000	2493.5858	688012.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0493	34583.4537	1.0000	CN	100	42082615.7150	-3999.6765	3999.6765	0.0000	0.0000	0.0000	197.1896	0.0493	-5981.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA1002	22.8883	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	27	27.0000	0.8477	5.7637	124217690.0000	105.3686	601766.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1705872	0.1700	1446090.4077	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1375	8249.1993	1.0000	CN	100	42082615.7150	22.8883	22.8883	0.0000	0.0000	0.0000	3.1466	0.1375	14.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG356	-39.7292	-0.0000	0.0077	-0.0000	0.2525	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9458	54.2462	5048660.0000	40.3062	688685.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8411	1.6412	0.6412	-0.0914	1166.8600	1.0000	CN	100	42082615.7150	-39.7292	39.7292	0.0000	0.0000	0.0000	3.6331	0.0914	-73.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@FIRST395	75.0756	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	1.9250	12.9963	5506445.0000	10.5322	601038.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	624	0.1200	1201.2097	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0037	352.1360	1.0000	CN	100	42082615.7150	75.0756	75.0756	0.0000	0.0000	0.0000	-0.2790	0.0037	60.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JINDU1	170.9555	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	55	55.0000	3.1083	21.4181	49293360.0000	155.3803	601958.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	84952	0.1675	264054.7218	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0849	2808.1744	1.0000	CN	100	42082615.7150	170.9555	170.9555	0.0000	0.0000	0.0000	14.5059	0.0849	252.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANX6	-86289.5993	-0.0082	0.0077	-0.0000	0.0600	14.1846	-0.0082	-0.0125	-0.0043	1.0000	0.0227	-47600.0000	-91469	-139069.0000	0.9434	6.4368	34051336.0000	32.2575	600123.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1606253	0.0575	1515299.4760	GS	connect	availability	47600	0.6246	0.7125	-0.2875	-0.1677	764.4001	1.0000	CN	100	42082615.7150	-131194.2657	131194.2657	-44904.6664	44904.6664	-1.0000	21995.7094	0.1677	-81949.6791	-28049.4195	7528.6064	-47600.0000	-44904.6664	0.0000	0.0000
876	@ANHUI23	-3.2731	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2046	1.3818	72264250.0000	14.6959	600567.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2907	0.2425	594.6843	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0737	1019.3482	1.0000	CN	100	42082615.7150	-3.2731	3.2731	0.0000	0.0000	0.0000	0.2412	0.0737	-4.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@FUJIA9	-56.4553	-0.0000	0.0077	-0.0000	0.1500	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-20	-20.0000	2.8228	19.2523	13919235.0000	39.4389	600388.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	296612	0.1575	837266.3943	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1416	3262.3901	1.0000	CN	100	42082615.7150	-56.4553	56.4553	0.0000	0.0000	0.0000	7.9963	0.1416	-47.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NATIO264	-136.8115	-0.0000	0.0077	-0.0000	0.2525	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.2754	28.1226	218366440.0000	903.7908	688126.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.1872	11728.0369	1.0000	CN	100	42082615.7150	-136.8115	136.8115	0.0000	0.0000	0.0000	25.6129	0.1872	-203.7414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SINOC19	-304.5881	-0.0000	0.0077	-0.0000	0.2525	0.2107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.8575	40.3465	2659198.0000	15.7900	688520.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2256	1157.0893	1.0000	CN	100	42082615.7150	-304.5881	304.5881	0.0000	0.0000	0.0000	68.7087	0.2256	-427.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HUBEI17	10.5228	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9566	6.5419	9460301.0000	9.1083	000553.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.2197	0.2197	0.0369	333.2212	1.0000	CN	100	42082615.7150	10.5228	10.5228	0.0000	0.0000	0.0000	0.3880	0.0369	12.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@WUHAN37	-2477.4641	-0.0002	0.0077	-0.0000	0.2525	1.7139	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	33.0329	210.1739	19550981.0000	604.7472	300567.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1209	9240.7968	1.0000	CN	100	42082615.7150	-2477.4641	2477.4641	0.0000	0.0000	0.0000	299.5498	0.1209	-4846.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SPPOW1	-40.9610	-0.0000	0.0077	-0.0000	0.2525	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7314	4.9455	144394250.0000	105.0961	600795.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0483	6392.4477	1.0000	CN	100	42082615.7150	-40.9610	40.9610	0.0000	0.0000	0.0000	1.9802	0.0483	-14.6117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO37	-37.9396	-0.0000	0.0077	-0.0000	0.0200	0.0021	-0.0000	0.0000	0.0000	1.0000	0.1418	0.0000	-39	-39.0000	0.9728	6.6321	115715880.0000	112.9459	601328.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	15302391	0.0200	14886315.9724	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0005	51901.2723	1.0000	CN	100	42082615.7150	-37.9396	37.9396	0.0000	0.0000	0.0000	0.0177	0.0005	-4.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@BEIJI309	-558.2295	-0.0001	0.0077	-0.0000	0.2525	0.3862	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	12.9821	88.1688	607753.0000	7.8862	688198.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.7885	-0.2115	-0.1390	1573.6667	1.0000	CN	100	42082615.7150	-558.2295	558.2295	0.0000	0.0000	0.0000	77.5890	0.1390	-356.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CSPAP1	59.4135	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.0802	7.3512	14201504.0000	15.3645	002511.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	126	0.2125	136.1110	GS	connect	availability	0	1.0097	0.9939	-0.0061	-0.0078	694.8021	1.0000	CN	100	42082615.7150	59.4135	59.4135	0.0000	0.0000	0.0000	-0.4637	0.0078	59.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@WEICH5	-62851.7262	-0.0060	0.0077	-0.0000	0.0010	0.1722	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-12167	-12167.0000	5.1658	34.5684	88161188.0000	448.5215	000338.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	30438348	0.0005	157237011.0302	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0054	27625.3772	1.0000	CN	100	42082615.7150	-62851.7262	62851.7262	0.0000	0.0000	0.0000	338.9166	0.0054	-73468.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIA4	124951.1013	0.0119	0.0077	2.6531	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.3694	0.0000	8279	8279.0000	15.0925	102.2666	31185590.0000	469.3689	603259.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	2569843	0.0010	38785446.6629	GS	connect	availability	0	1.4114	1.3598	0.3598	0.0702	35461.6664	1.0000	CN	100	42082615.7150	124951.1013	124951.1013	0.0000	0.0000	0.0000	8771.5551	0.0702	176360.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SBUSI1	212.1639	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	2.4960	17.0277	22694430.0000	56.8724	600741.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7278	0.8760	-0.1240	0.0391	3305.1241	1.0000	CN	100	42082615.7150	212.1639	212.1639	0.0000	0.0000	0.0000	8.3033	0.0391	154.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@TANGS6	161228.0258	0.0154	0.0077	3.4233	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	0.0373	-4000.0000	233086	229086.0000	0.6917	4.6560	33604688.0000	23.0271	601000.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	5653891	0.0625	3910855.5813	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1048	1844.5621	1.0000	CN	100	42082615.7150	158461.1839	158461.1839	-2766.8419	2766.8419	-1.0000	16613.8609	0.1048	45739.3542	-798.6408	-290.0895	0.0000	0.0000	NaN	NaN
890	@SHAND195	-172.2271	-0.0000	0.0077	-0.0000	0.2525	0.1191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.2496	22.3875	4836344.0000	15.9349	688136.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1625	326.9995	1.0000	CN	100	42082615.7150	-172.2271	172.2271	0.0000	0.0000	0.0000	27.9879	0.1625	-251.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@DONGG14	63234.5533	0.0060	0.0077	1.3427	0.0000	-0.0000	0.0060	0.0052	-0.0009	1.0000	0.0234	-900.0000	6227	5327.0000	10.1549	69.7038	13790200.0000	141.4665	002993.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	241544	0.0850	2452854.8165	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0112	1681.8949	1.0000	CN	100	42082615.7150	54095.1446	54095.1446	-9139.4087	9139.4087	-1.0000	604.9395	0.0112	107544.4462	-18169.7018	-102.2049	0.0000	0.0000	NaN	NaN
892	@BANKO546	9.6810	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8801	5.9739	26202641.0000	23.0372	601997.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0455	2638.5858	1.0000	CN	100	42082615.7150	9.6810	9.6810	0.0000	0.0000	0.0000	-0.4401	0.0455	5.5308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHONG91	65049.2209	0.0062	0.0077	1.3812	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0008	6.7869	45350770.0000	45.2984	601077.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0715	5398.8031	1.0000	CN	100	42082615.7150	65049.2209	65049.2209	0.0000	0.0000	0.0000	4652.8976	0.0715	10970.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG196	127.9517	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5232	10.3396	5394000.0000	8.2081	603299.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	8959	0.1700	13646.6617	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0561	712.8490	1.0000	CN	100	42082615.7150	127.9517	127.9517	0.0000	0.0000	0.0000	-7.1773	0.0561	96.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JINAN3	102.3040	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.1759	7.9869	116256250.0000	136.6536	000617.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0826	3419.1614	1.0000	CN	100	42082615.7150	102.3040	102.3040	0.0000	0.0000	0.0000	8.4468	0.0826	81.7459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@MIDEA6	-974.9041	-0.0001	0.0077	-0.0000	0.2525	0.6744	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.7458	79.6743	23127454.0000	271.1893	000333.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0058	56346.8146	1.0000	CN	100	42082615.7150	-974.9041	974.9041	0.0000	0.0000	0.0000	5.6260	0.0058	-517.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SPRIN57	-348.7457	-0.0000	0.0077	-0.0000	0.0925	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-49	-49.0000	7.1173	48.5409	15989461.0000	114.2268	601021.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	379706	0.0925	2702466.1288	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0888	3342.2654	1.0000	CN	100	42082615.7150	-348.7457	348.7457	0.0000	0.0000	0.0000	30.9786	0.0888	-280.1204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@YANTA4	-655.9918	-0.0001	0.0077	-0.0000	0.2525	0.4538	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.3102	77.6504	28384368.0000	324.3766	600309.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2117	0.2117	0.1061	20535.6368	1.0000	CN	100	42082615.7150	-655.9918	655.9918	0.0000	0.0000	0.0000	-69.6271	0.1061	-787.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@FICON2	73.0446	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	12	12.0000	6.0871	41.7357	4598414.0000	28.2450	605305.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	183260	0.1700	1115513.2196	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0323	1216.0031	1.0000	CN	100	42082615.7150	73.0446	73.0446	0.0000	0.0000	0.0000	2.3562	0.0323	112.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SHAND11	298.9955	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.9833	34.1935	47155465.0000	237.3024	000880.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0235	1132.6247	1.0000	CN	100	42082615.7150	298.9955	298.9955	0.0000	0.0000	0.0000	-7.0249	0.0235	401.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUAXI2	17.8815	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1097	0.0000	18	18.0000	0.9934	6.7716	54185883.0000	54.0013	600015.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	11592556	0.0075	11516207.2990	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0282	7588.8540	1.0000	CN	100	42082615.7150	17.8815	17.8815	0.0000	0.0000	0.0000	0.5037	0.0282	3.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SEMIC19	-141198.5662	-0.0134	0.0077	-0.0000	0.0325	12.5725	-0.0134	-0.0134	0.0000	1.0000	0.1735	0.0000	-116292	-116292.0000	1.2142	8.0438	314215820.0000	371.9768	688469.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	13838183	0.0325	16801943.3694	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0795	7022.8404	1.0000	CN	100	42082615.7150	-141198.5662	141198.5662	0.0000	0.0000	0.0000	11227.6472	0.0795	-204757.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@YUNEN1	-248.3094	-0.0000	0.0077	-0.0000	0.1500	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-37	-37.0000	6.7111	45.6435	3537083.0000	23.7602	688348.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	81189	0.1500	544864.6094	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1401	901.9576	1.0000	CN	100	42082615.7150	-248.3094	248.3094	0.0000	0.0000	0.0000	34.7865	0.1401	-348.4352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHAAN3	-43.1201	-0.0000	0.0077	-0.0000	0.2525	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5195	3.5199	29866735.0000	15.4719	600217.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1645	585.6038	1.0000	CN	100	42082615.7150	-43.1201	43.1201	0.0000	0.0000	0.0000	7.0913	0.1645	-46.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG24	-705.6491	-0.0001	0.0077	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.2747	49.2874	83835500.0000	608.1215	600276.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0212	28307.3777	1.0000	CN	100	42082615.7150	-705.6491	705.6491	0.0000	0.0000	0.0000	14.9865	0.0212	-503.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ARCTE1	-105.5594	-0.0000	0.0077	-0.0000	0.2525	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.5558	37.7374	4055311.0000	22.5228	688408.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1445	1217.0774	1.0000	CN	100	42082615.7150	-105.5594	105.5594	0.0000	0.0000	0.0000	15.2523	0.1445	-169.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SZHIX1	60174.6694	0.0057	0.0077	1.2777	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0143	0.0000	72753	72753.0000	0.8271	5.6123	21394504.0000	17.6713	600517.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1810139	0.1525	1497182.4644	GS	connect	availability	0	1.1813	1.2249	0.2249	0.0981	1277.0380	1.0000	CN	100	42082615.7150	60174.6694	60174.6694	0.0000	0.0000	0.0000	5901.5227	0.0981	71086.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA639	-154117.2636	-0.0147	0.0077	-0.0000	0.0175	7.3892	-0.0147	-0.0147	0.0000	1.0000	0.2415	0.0000	-103273	-103273.0000	1.4923	10.1301	82406813.0000	122.8580	601939.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	15957081	0.0175	23813210.2216	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0292	31612.0911	1.0000	CN	100	42082615.7150	-154117.2636	154117.2636	0.0000	0.0000	0.0000	-4495.7897	0.0292	10908.0297	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HANGZ21	2.9170	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	1	1.0000	2.9170	19.6100	26300024.0000	75.9032	002534.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	274912	0.0650	801907.0310	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0457	829.0521	1.0000	CN	100	42082615.7150	2.9170	2.9170	0.0000	0.0000	0.0000	-0.1332	0.0457	4.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@IMONG12	-15.4649	-0.0000	0.0077	-0.0000	0.2525	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.8662	26.3281	45918161.0000	177.9223	600887.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4333	0.5650	-0.4350	-0.0324	22254.2693	1.0000	CN	100	42082615.7150	-15.4649	15.4649	0.0000	0.0000	0.0000	0.5014	0.0324	-6.7015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@FAREA26	-65.9863	-0.0000	0.0077	-0.0000	0.1625	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	2.9994	20.4880	22184727.0000	66.8929	000681.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	2352	0.1625	7054.5303	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0630	2101.2945	1.0000	CN	100	42082615.7150	-65.9863	65.9863	0.0000	0.0000	0.0000	4.1559	0.0630	-86.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@LUSTE3	-865.6006	-0.0001	0.0077	-0.0000	0.2525	0.5988	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	10.0651	67.9756	24385446.0000	243.9553	688400.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0526	4823.5130	1.0000	CN	100	42082615.7150	-865.6006	865.6006	0.0000	0.0000	0.0000	45.5201	0.0526	-1732.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@XTCNE1	422.7970	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0716	0.0000	42	42.0000	10.0666	68.4066	5845035.0000	58.8453	688778.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	746571	0.1125	7515427.3028	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0634	1981.4029	1.0000	CN	100	42082615.7150	422.7970	422.7970	0.0000	0.0000	0.0000	26.8093	0.0634	930.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@KBCCO2	-471.7922	-0.0000	0.0077	-0.0000	0.2525	0.3264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	5.0730	34.3617	11551438.0000	58.4167	688598.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.1883	1053.0256	1.0000	CN	100	42082615.7150	-471.7922	471.7922	0.0000	0.0000	0.0000	88.8216	0.1883	-1036.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI113	-6.9819	-0.0000	0.0077	-0.0000	0.1725	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	0.8727	5.9301	10904579.0000	9.5169	300271.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	32376	0.1825	28255.5921	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1494	673.1104	1.0000	CN	100	42082615.7150	-6.9819	6.9819	0.0000	0.0000	0.0000	1.0431	0.1494	-12.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUANG301	-385.5242	-0.0000	0.0077	-0.0000	0.1150	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-77	-77.0000	5.0068	33.6048	31063047.0000	153.6285	300687.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	82336	0.1150	412240.4810	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1938	2044.8382	1.0000	CN	100	42082615.7150	-385.5242	385.5242	0.0000	0.0000	0.0000	74.6979	0.1938	-702.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@QINGD8	-224.6676	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4125	0.0000	-58	-58.0000	3.8736	25.9678	18130047.0000	69.2884	600060.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	11181021	0.0010	43310577.8984	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0191	2679.1046	1.0000	CN	100	42082615.7150	-224.6676	224.6676	0.0000	0.0000	0.0000	-4.2888	0.0191	-155.9093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@XINJI12	47.9193	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	88	88.0000	0.5445	3.7365	135352500.0000	74.4317	600339.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	533843	0.1300	290697.8122	GS	connect	availability	0	0.5204	0.6802	-0.3198	0.0067	851.2661	1.0000	CN	100	42082615.7150	47.9193	47.9193	0.0000	0.0000	0.0000	0.3232	0.0067	24.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG25	-17.8020	-0.0000	0.0077	-0.0000	0.2525	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3297	2.2242	28552364.0000	9.3464	600252.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1535	766.2891	1.0000	CN	100	42082615.7150	-17.8020	17.8020	0.0000	0.0000	0.0000	2.7331	0.1535	-18.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YIHAI5	350.0850	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.8471	26.0867	6713102.0000	25.7732	300999.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	224	0.1775	861.7476	GS	connect	availability	0	0.9652	0.9436	-0.0564	0.0151	2085.7338	1.0000	CN	100	42082615.7150	350.0850	350.0850	0.0000	0.0000	0.0000	5.2723	0.0151	337.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND16	154543.9425	0.0147	0.0077	3.2814	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	0.0000	400.0000	38185	38585.0000	4.0472	27.5137	1751230.0000	7.0912	000915.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1242	739.7491	1.0000	CN	100	42082615.7150	156162.8394	156162.8394	1618.8969	1618.8969	1.0000	19401.5256	0.1242	120281.5657	1246.9257	201.1302	0.0000	0.0000	NaN	NaN
922	@ACROB2	298.1125	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	48	48.0000	6.2107	42.0146	1795690.0000	11.1035	301080.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	194106	0.1875	1205529.6009	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0480	955.2237	1.0000	CN	100	42082615.7150	298.1125	298.1125	0.0000	0.0000	0.0000	-14.3130	0.0480	568.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ANHUI27	143.6403	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	61	61.0000	2.3548	15.7361	4130500.0000	9.5659	600012.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	4456	0.1575	10492.8065	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0801	576.3885	1.0000	CN	100	42082615.7150	143.6403	143.6403	0.0000	0.0000	0.0000	11.5120	0.0801	-4.2417	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@CHONG53	5.9487	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.9744	19.9793	6313156.0000	18.5632	603100.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	0.0064	702.1255	1.0000	CN	100	42082615.7150	5.9487	5.9487	0.0000	0.0000	0.0000	0.0380	0.0064	5.8223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@HAINA27	-20.0419	-0.0000	0.0077	-0.0000	0.1675	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-22	-22.0000	0.9110	6.1849	37149715.0000	33.8154	601118.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	686506	0.1725	625405.1551	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0672	1403.4771	1.0000	CN	100	42082615.7150	-20.0419	20.0419	0.0000	0.0000	0.0000	1.3467	0.0672	-23.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SAILU1	-82.9022	-0.0000	0.0077	-0.0000	0.0825	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-43	-43.0000	1.9280	13.1310	39959516.0000	77.2226	601058.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	320258	0.0925	617444.3409	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0655	5261.6381	1.0000	CN	100	42082615.7150	-82.9022	82.9022	0.0000	0.0000	0.0000	5.4284	0.0655	-75.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHINA115	-45.9767	-0.0000	0.0077	-0.0000	0.1625	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.6476	4.3958	385273320.0000	249.2489	600115.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	20338	0.1475	13170.0489	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1223	5291.8388	1.0000	CN	100	42082615.7150	-45.9767	45.9767	0.0000	0.0000	0.0000	5.6238	0.1223	-38.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHANG26	18.4554	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.6911	25.1655	14325411.0000	53.0566	600835.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0376	1160.9817	1.0000	CN	100	42082615.7150	18.4554	18.4554	0.0000	0.0000	0.0000	0.6940	0.0376	29.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ421	-4122.4615	-0.0004	0.0077	-0.0000	0.1725	1.9483	-0.0004	0.0000	0.0004	1.0000	0.0759	0.0000	-65	-65.0000	63.4225	423.9189	6767809.0000	422.2381	688627.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	125024	0.1675	7929332.7834	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0822	5969.8414	1.0000	CN	100	42082615.7150	-4122.4615	4122.4615	0.0000	0.0000	0.0000	338.9615	0.0822	-8320.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BEIJI411	-114.4663	-0.0000	0.0077	-0.0000	0.2525	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.7919	19.0049	7962223.0000	22.2703	688562.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1421	703.5491	1.0000	CN	100	42082615.7150	-114.4663	114.4663	0.0000	0.0000	0.0000	16.2692	0.1421	-190.5311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHENG97	-259.2590	-0.0000	0.0077	-0.0000	0.2525	0.1794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.4012	36.9222	7001719.0000	38.0468	688319.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.2948	0.2948	-0.1802	1731.1478	1.0000	CN	100	42082615.7150	-259.2590	259.2590	0.0000	0.0000	0.0000	46.7100	0.1802	-363.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@JINGJ2	-75.2301	-0.0000	0.0077	-0.0000	0.0875	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-33	-33.0000	2.2797	15.3496	7730199.0000	17.4628	603279.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	410197	0.0975	935126.5682	GS	connect	availability	0	1.2141	1.2484	0.2484	0.1022	906.6311	1.0000	CN	100	42082615.7150	-75.2301	75.2301	0.0000	0.0000	0.0000	-7.6884	0.1022	-91.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@XINJI67	181.4901	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	62	62.0000	2.9273	19.9445	16785657.0000	49.2706	688303.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	287536	0.1325	841692.5991	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1573	1821.0767	1.0000	CN	100	42082615.7150	181.4901	181.4901	0.0000	0.0000	0.0000	-28.5409	0.1573	239.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO1909	115.1566	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6689	11.3215	15477438.0000	25.7887	601963.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0633	1434.6613	1.0000	CN	100	42082615.7150	115.1566	115.1566	0.0000	0.0000	0.0000	-7.2840	0.0633	25.8678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@WUXIS3	115.0241	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	39	39.0000	2.9493	20.0791	19199313.0000	56.7357	603185.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	14559	0.1725	42939.3664	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0766	2014.6222	1.0000	CN	100	42082615.7150	115.0241	115.0241	0.0000	0.0000	0.0000	-8.8107	0.0766	185.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@ZHEJI149	28709.9342	0.0027	0.0077	0.6096	0.0000	-0.0000	0.0027	0.0029	0.0001	1.0000	0.0021	400.0000	8556	8956.0000	3.3555	22.7904	9956949.0000	33.3968	300357.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	64551	0.1500	216602.9645	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0752	1071.7108	1.0000	CN	100	42082615.7150	30052.1471	30052.1471	1342.2129	1342.2129	1.0000	2261.1850	0.0752	44011.9217	1965.6955	100.9908	0.0000	0.0000	NaN	NaN
937	@NINGB93	-200.4518	-0.0000	0.0077	-0.0000	0.1350	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-82	-82.0000	2.4445	16.6256	9378867.0000	22.9485	605555.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	166378	0.1175	406716.7481	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1544	946.6587	1.0000	CN	100	42082615.7150	-200.4518	200.4518	0.0000	0.0000	0.0000	30.9540	0.1544	-367.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ231	-87.8178	-0.0000	0.0077	-0.0000	0.1275	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-13	-13.0000	6.7552	43.8673	73112813.0000	472.0205	300602.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	601270	0.1375	4061707.6675	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0456	3930.6121	1.0000	CN	100	42082615.7150	-87.8178	87.8178	0.0000	0.0000	0.0000	4.0065	0.0456	-195.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@WENZH4	-198.4782	-0.0000	0.0077	-0.0000	0.1425	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0437	0.0000	-17	-17.0000	11.6752	78.8121	17050567.0000	197.7690	002897.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	393107	0.1425	4589598.9874	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0625	1403.4283	1.0000	CN	100	42082615.7150	-198.4782	198.4782	0.0000	0.0000	0.0000	12.4093	0.0625	-323.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ANHUI33	168.6081	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	55	55.0000	3.0656	20.7960	3630909.0000	11.1128	600990.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	17800	0.1725	54567.7206	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0700	473.6333	1.0000	CN	100	42082615.7150	168.6081	168.6081	0.0000	0.0000	0.0000	-11.7950	0.0700	266.2274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HUALA4	263.9686	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7786	19.0945	6644875.0000	18.6733	301207.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.1426	0.1426	0.0602	400.8060	1.0000	CN	100	42082615.7150	263.9686	263.9686	0.0000	0.0000	0.0000	15.8979	0.0602	314.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@QILUB1	12.6509	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9036	6.1254	29428301.0000	26.5293	601665.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.0994	4448.6810	1.0000	CN	100	42082615.7150	12.6509	12.6509	0.0000	0.0000	0.0000	-1.2570	0.0994	5.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANT2	-211.9283	-0.0000	0.0077	-0.0000	0.1875	0.1089	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-40	-40.0000	5.2982	35.9374	16093989.0000	85.1210	000534.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	228902	0.1875	1212770.3942	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.2003	2024.7705	1.0000	CN	100	42082615.7150	-211.9283	211.9283	0.0000	0.0000	0.0000	42.4470	0.2003	-291.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA427	77.6188	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7249	11.3960	62464286.0000	104.7637	002051.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	2030	0.1625	3501.4682	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0352	782.7399	1.0000	CN	100	42082615.7150	77.6188	77.6188	0.0000	0.0000	0.0000	-2.7297	0.0352	79.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@FOXCO3	15612.4510	0.0015	0.0077	0.3315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.3462	69.3855	265991690.0000	2716.2096	601138.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0867	47221.6244	1.0000	CN	100	42082615.7150	15612.4510	15612.4510	0.0000	0.0000	0.0000	1353.1296	0.0867	30387.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GOKEM1	-33100.5501	-0.0032	0.0077	-0.0000	0.0525	4.7610	-0.0032	-0.0032	0.0000	1.0000	0.1427	0.0000	-675	-675.0000	49.0379	312.1025	19694641.0000	904.6318	300672.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	298764	0.0400	14650744.8330	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1136	7771.7537	1.0000	CN	100	42082615.7150	-33100.5501	33100.5501	0.0000	0.0000	0.0000	3759.3160	0.1136	-60708.1061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUANG46	-97.9109	-0.0000	0.0077	-0.0000	0.2525	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3599	9.2136	23624512.0000	32.0346	000528.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0343	2049.6062	1.0000	CN	100	42082615.7150	-97.9109	97.9109	0.0000	0.0000	0.0000	3.3616	0.0343	-106.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUIZH14	38.5297	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	85	85.0000	0.4533	3.0722	19530450.0000	8.8306	002390.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	456560	0.1050	206954.5955	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0074	555.1124	1.0000	CN	100	42082615.7150	38.5297	38.5297	0.0000	0.0000	0.0000	-0.2850	0.0074	42.9948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANSL1	-1967.6396	-0.0002	0.0077	-0.0000	0.0300	0.1617	-0.0002	0.0000	0.0002	1.0000	0.0535	0.0000	-94	-94.0000	20.9323	142.1666	46237583.0000	967.4292	002008.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	267413	0.0300	5597578.9118	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0356	18319.2043	1.0000	CN	100	42082615.7150	-1967.6396	1967.6396	0.0000	0.0000	0.0000	-70.1096	0.0356	-4110.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HMTXI1	-1152.4927	-0.0001	0.0077	-0.0000	0.1225	0.3868	-0.0001	0.0000	0.0001	1.0000	0.0326	0.0000	-70	-70.0000	16.4642	110.7602	13665399.0000	222.7576	603306.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	207132	0.1000	3410258.7758	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0869	4556.8848	1.0000	CN	100	42082615.7150	-1152.4927	1152.4927	0.0000	0.0000	0.0000	100.1962	0.0869	-1997.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SICHU13	46.3225	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0416	0.0000	25	25.0000	1.8529	12.4702	16827993.0000	30.8839	000810.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	2358298	0.0700	4369693.1995	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.1007	1044.2874	1.0000	CN	100	42082615.7150	46.3225	46.3225	0.0000	0.0000	0.0000	-4.6648	0.1007	79.9291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SINOT45	73.2389	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9390	6.3178	20147356.0000	18.7331	601598.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6388	0.7470	-0.2530	0.0678	968.5319	1.0000	CN	100	42082615.7150	73.2389	73.2389	0.0000	0.0000	0.0000	4.9662	0.0678	46.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SUNGR5	1501.4004	0.0001	0.0077	0.0319	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.6131	165.6818	90413000.0000	2204.6121	300274.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4587	1.3984	0.3984	-0.0005	51028.2032	1.0000	CN	100	42082615.7150	1501.4004	1501.4004	0.0000	0.0000	0.0000	-0.7836	0.0005	2190.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SUNRE16	-5147.2094	-0.0005	0.0077	-0.0000	0.0010	0.0141	-0.0005	0.0000	0.0005	1.0000	0.4163	0.0000	-580	-580.0000	8.8745	59.9361	3004243.0000	26.5003	300487.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	4919551	0.0010	43658549.8923	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0919	4518.3204	1.0000	CN	100	42082615.7150	-5147.2094	5147.2094	0.0000	0.0000	0.0000	-472.7952	0.0919	-6106.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@BOETE2	-13.9608	-0.0000	0.0077	-0.0000	0.1775	0.0068	-0.0000	0.0000	0.0000	1.0000	0.4652	0.0000	-18	-18.0000	0.7756	5.2215	4308876000.0000	3311.2030	000725.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	62964756	0.1775	48835392.1707	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0293	25092.7828	1.0000	CN	100	42082615.7150	-13.9608	13.9608	0.0000	0.0000	0.0000	0.4097	0.0293	-14.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BOZHO1	819.1618	0.0001	0.0077	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0394	0.0000	92	92.0000	8.9039	60.4563	9194043.0000	81.8040	688097.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	464681	0.0900	4137488.3931	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0093	1749.8458	1.0000	CN	100	42082615.7150	819.1618	819.1618	0.0000	0.0000	0.0000	7.6231	0.0093	1538.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HANGZ80	-326.8053	-0.0000	0.0077	-0.0000	0.1425	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-41	-41.0000	7.9709	53.3350	54411083.0000	427.0967	605358.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	113028	0.1525	900930.3745	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0575	5030.3711	1.0000	CN	100	42082615.7150	-326.8053	326.8053	0.0000	0.0000	0.0000	18.7966	0.0575	-618.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ORBBE1	-1706.0848	-0.0002	0.0077	-0.0000	0.1250	0.5843	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	17.4090	119.9080	32284915.0000	569.7369	688322.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7702	0.7702	-0.1558	5936.0017	1.0000	CN	100	42082615.7150	-1706.0848	1706.0848	0.0000	0.0000	0.0000	265.7324	0.1558	-3281.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHANG375	-86.4182	-0.0000	0.0077	-0.0000	0.1000	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-69	-69.0000	1.2524	8.5455	14451118.0000	18.1746	601825.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	427882	0.1100	535895.4763	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0382	7972.1824	1.0000	CN	100	42082615.7150	-86.4182	86.4182	0.0000	0.0000	0.0000	3.3032	0.0382	-7.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANG387	-635.9571	-0.0001	0.0077	-0.0000	0.1050	0.1829	-0.0001	0.0000	0.0001	1.0000	0.0616	0.0000	-63	-63.0000	10.0946	67.7481	11053434.0000	110.2099	301099.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	639727	0.1100	6457760.9292	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1289	1480.5261	1.0000	CN	100	42082615.7150	-635.9571	635.9571	0.0000	0.0000	0.0000	81.9448	0.1289	-1234.9142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SUZHO2	182.1583	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	97	97.0000	1.8779	12.5809	36716106.0000	67.9821	002079.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	499217	0.1475	937489.8470	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0321	1347.2574	1.0000	CN	100	42082615.7150	182.1583	182.1583	0.0000	0.0000	0.0000	-5.8426	0.0321	267.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@AMOIS1	21.3591	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	23	23.0000	0.9287	6.3225	16272899.0000	15.1419	600057.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	63777	0.1500	59227.0332	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0166	1028.7953	1.0000	CN	100	42082615.7150	21.3591	21.3591	0.0000	0.0000	0.0000	0.3553	0.0166	18.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG344	157.9572	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	48	48.0000	3.2908	22.0446	13319500.0000	43.2132	002967.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	178962	0.1175	588923.8489	GS	connect	availability	0	1.0657	1.0941	0.0941	0.0085	1237.3159	1.0000	CN	100	42082615.7150	157.9572	157.9572	0.0000	0.0000	0.0000	1.3387	0.0085	168.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HANGC1	328.0120	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0232	0.0000	82	82.0000	4.0001	27.0601	6866086.0000	27.3442	603298.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	607726	0.0950	2430992.7071	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0710	1990.9870	1.0000	CN	100	42082615.7150	328.0120	328.0120	0.0000	0.0000	0.0000	23.2776	0.0710	452.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HUBEI15	172584.1543	0.0164	0.0077	3.6645	0.0000	-0.0000	0.0164	0.0163	-0.0001	1.0000	0.0000	-300.0000	40647	40347.0000	4.2459	28.5938	5384063.0000	22.6573	600566.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0735	1721.8563	1.0000	CN	100	42082615.7150	171310.3765	171310.3765	-1273.7778	1273.7778	-1.0000	12583.3150	0.0735	103763.6099	-771.5340	-93.5632	0.0000	0.0000	NaN	NaN
966	@JIANG44	152.1822	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.8117	12.2232	5148172.0000	9.2611	600557.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	5007	0.1200	9071.1464	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0454	646.1947	1.0000	CN	100	42082615.7150	152.1822	152.1822	0.0000	0.0000	0.0000	-6.9104	0.0454	163.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MINGY7	7198.3247	0.0007	0.0077	0.1528	0.0000	-0.0000	0.0007	0.0013	0.0006	1.0000	0.0076	1300.0000	1421	2721.0000	5.0657	34.3805	2651396.0000	13.4157	301101.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	157150	0.1425	796070.8788	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1176	459.3577	1.0000	CN	100	42082615.7150	13783.7026	13783.7026	6585.3779	6585.3779	1.0000	1621.5339	0.1176	23974.9255	11454.3929	774.7130	0.0000	0.0000	NaN	NaN
968	@SHENN1	-412.0828	-0.0000	0.0077	-0.0000	0.0125	0.0141	-0.0000	0.0000	0.0000	1.0000	0.1370	0.0000	-7	-7.0000	58.8690	399.6467	16196270.0000	952.6158	002916.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	244257	0.0125	14379159.7463	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0077	40099.5807	1.0000	CN	100	42082615.7150	-412.0828	412.0828	0.0000	0.0000	0.0000	-3.1934	0.0077	-795.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHONG1	192.6487	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.8331	19.2571	18540891.0000	52.5470	600629.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0376	1374.5184	1.0000	CN	100	42082615.7150	192.6487	192.6487	0.0000	0.0000	0.0000	-7.2426	0.0376	235.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SZHEN2	31.2624	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	43	43.0000	0.7270	4.9093	38074102.0000	27.5091	600320.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1118419	0.1450	813126.1884	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0911	1304.2069	1.0000	CN	100	42082615.7150	31.2624	31.2624	0.0000	0.0000	0.0000	2.8491	0.0911	34.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI135	100.4143	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	63	63.0000	1.5939	10.9414	16170243.0000	26.0385	002632.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	606430	0.1550	966575.1661	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0485	597.3207	1.0000	CN	100	42082615.7150	100.4143	100.4143	0.0000	0.0000	0.0000	4.8732	0.0485	180.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@ZHONG38	61.3268	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	45	45.0000	1.3628	9.1845	14159903.0000	19.1400	002423.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	393033	0.1750	535632.0008	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0385	1161.8274	1.0000	CN	100	42082615.7150	61.3268	61.3268	0.0000	0.0000	0.0000	2.3633	0.0385	65.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@BANKO41	-172.9217	-0.0000	0.0077	-0.0000	0.2525	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5506	31.0889	21351868.0000	97.6940	002142.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0036	21335.5809	1.0000	CN	100	42082615.7150	-172.9217	172.9217	0.0000	0.0000	0.0000	-0.6140	0.0036	-128.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@DAJIN2	11.5398	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1209	0.0000	1	1.0000	11.5398	78.0987	17732583.0000	203.8179	002487.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	1099697	0.0550	12690274.4563	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0223	4489.2918	1.0000	CN	100	42082615.7150	11.5398	11.5398	0.0000	0.0000	0.0000	0.2570	0.0223	11.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG259	77801.4050	0.0074	0.0077	1.6519	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.3283	15.6521	7609785.0000	17.5296	300641.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1203	562.8602	1.0000	CN	100	42082615.7150	77801.4050	77801.4050	0.0000	0.0000	0.0000	9360.5020	0.1203	57783.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG33	516.9196	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	78	78.0000	6.6272	45.4173	39679997.0000	265.2280	600362.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	17665	0.0550	117069.0455	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0692	5776.2716	1.0000	CN	100	42082615.7150	516.9196	516.9196	0.0000	0.0000	0.0000	35.7692	0.0692	869.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JLMAG1	293.1896	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0878	0.0000	57	57.0000	5.1437	34.6305	37132809.0000	189.2531	300748.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	1792412	0.1425	9219587.3663	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0033	3520.8226	1.0000	CN	100	42082615.7150	293.1896	293.1896	0.0000	0.0000	0.0000	-0.9786	0.0033	500.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU25	-207.1599	-0.0000	0.0077	-0.0000	0.2525	0.1433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.2517	15.6058	61017704.0000	140.1420	600331.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6679	1.5445	0.5445	-0.0787	3509.4336	1.0000	CN	100	42082615.7150	-207.1599	207.1599	0.0000	0.0000	0.0000	16.3103	0.0787	-345.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@STARL2	-57.2854	-0.0000	0.0077	-0.0000	0.2525	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7741	5.2821	20147493.0000	15.6622	600866.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1005	720.2669	1.0000	CN	100	42082615.7150	-57.2854	57.2854	0.0000	0.0000	0.0000	5.7560	0.1005	-60.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI17	-16.1595	-0.0000	0.0077	-0.0000	0.1925	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.6160	10.8402	17015969.0000	27.1469	600859.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	112	0.2025	180.9868	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0189	1216.8680	1.0000	CN	100	42082615.7150	-16.1595	16.1595	0.0000	0.0000	0.0000	0.3052	0.0189	-16.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HENAN28	-105.3475	-0.0000	0.0077	-0.0000	0.2525	0.0729	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.2414	15.4080	42348227.0000	96.0302	002601.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	0.0212	5344.1402	1.0000	CN	100	42082615.7150	-105.3475	105.3475	0.0000	0.0000	0.0000	-2.2310	0.0212	-137.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@JIANG342	-39121.9542	-0.0037	0.0077	-0.0000	0.0450	4.8233	-0.0037	-0.0042	-0.0005	1.0000	0.1694	-200.0000	-1593	-1793.0000	24.5587	167.2075	27467594.0000	675.9318	605376.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	708242	0.0450	17393478.3946	GS	connect	availability	200	1.9698	1.8098	0.8098	-0.1272	4368.6919	1.0000	CN	100	42082615.7150	-44033.6873	44033.6873	-4911.7331	4911.7331	-1.0000	5599.3485	0.1272	-86735.9537	-9674.9530	624.5787	-200.0000	-4911.7331	0.0000	0.0000
983	@MILKY5	-802.2958	-0.0001	0.0077	-0.0000	0.1425	0.3132	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-97	-97.0000	8.2711	55.5645	6281500.0000	51.3674	603713.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	4612	0.1400	38146.2710	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1432	1307.8879	1.0000	CN	100	42082615.7150	-802.2958	802.2958	0.0000	0.0000	0.0000	114.9135	0.1432	-1173.3949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MONTA67	-543.5139	-0.0001	0.0077	-0.0000	0.0800	0.1191	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-13	-13.0000	41.8088	273.2241	89425188.0000	3595.8818	688008.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9754	1.8078	0.8078	0.0038	47930.6705	1.0000	CN	100	42082615.7150	-543.5139	543.5139	0.0000	0.0000	0.0000	-2.0551	0.0038	-1073.6391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@RAYTR1	-29986.2020	-0.0029	0.0077	-0.0000	0.0010	0.0822	-0.0029	-0.0029	0.0000	1.0000	0.4594	0.0000	-1487	-1487.0000	20.1656	135.6296	10542516.0000	210.4385	688002.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2376726	0.0010	47928033.5419	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0090	9362.0240	1.0000	CN	100	42082615.7150	-29986.2020	29986.2020	0.0000	0.0000	0.0000	-270.9486	0.0090	-51717.8114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHAAN36	-494.7114	-0.0000	0.0077	-0.0000	0.1400	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-47	-47.0000	10.5258	69.9815	13111790.0000	135.0429	688150.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1571	0.1450	16535.9907	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0686	4235.9670	1.0000	CN	100	42082615.7150	-494.7114	494.7114	0.0000	0.0000	0.0000	33.9479	0.0686	-859.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SINOM16	-26.9443	-0.0000	0.0077	-0.0000	0.0525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-46	-46.0000	0.5857	3.9650	66595375.0000	38.8610	601399.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	5188183	0.0625	3038958.8069	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0306	1859.1379	1.0000	CN	100	42082615.7150	-26.9443	26.9443	0.0000	0.0000	0.0000	-0.8245	0.0306	-32.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SUZHO27	-275.7129	-0.0000	0.0077	-0.0000	0.1850	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-29	-29.0000	9.5073	64.1393	16021719.0000	151.2376	603800.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	90519	0.1900	860594.9852	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2055	1048.0893	1.0000	CN	100	42082615.7150	-275.7129	275.7129	0.0000	0.0000	0.0000	56.6476	0.2055	-498.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@WINDE12	218.0345	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	93	93.0000	2.3445	15.9582	15951504.0000	37.4638	300772.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	205382	0.1550	481509.3007	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0290	977.7073	1.0000	CN	100	42082615.7150	218.0345	218.0345	0.0000	0.0000	0.0000	-6.3123	0.0290	258.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI368	-1023.5137	-0.0001	0.0077	-0.0000	0.1400	0.3926	-0.0001	0.0000	0.0001	1.0000	0.0024	0.0000	-74	-74.0000	13.8313	95.9075	23162012.0000	326.9304	688127.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	17585	0.1400	243222.8054	GS	connect	availability	0	1.8970	1.7575	0.7575	0.0060	5614.0789	1.0000	CN	100	42082615.7150	-1023.5137	1023.5137	0.0000	0.0000	0.0000	-6.1832	0.0060	-1941.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ACTIO29	638.8931	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.6059	50.9826	8132641.0000	61.0211	688049.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1281	0.2200	9743.1205	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0136	1025.8729	1.0000	CN	100	42082615.7150	638.8931	638.8931	0.0000	0.0000	0.0000	-8.6881	0.0136	1338.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@ARROW57	-12.2212	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0184	6.9811	4331199.0000	4.4500	001322.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0917	1.0931	0.0931	-0.0710	413.6962	0.9948	CN	100	42082615.7150	-12.2212	12.2212	0.0000	0.0000	0.0000	0.8676	0.0710	-13.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@BEIJI87	-99.0588	-0.0000	0.0077	-0.0000	0.1850	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-79	-79.0000	1.2539	8.5349	9743629.0000	12.2390	002383.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	158544	0.1850	198799.7939	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0617	742.6757	1.0000	CN	100	42082615.7150	-99.0588	99.0588	0.0000	0.0000	0.0000	6.1120	0.0617	-136.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CANSI4	-506.9590	-0.0000	0.0077	-0.0000	0.2525	0.3507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.3881	64.3367	3038735.0000	28.7725	688185.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2877	1073.7476	1.0000	CN	100	42082615.7150	-506.9590	506.9590	0.0000	0.0000	0.0000	145.8392	0.2877	-758.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@FUYAO1	-657.5503	-0.0001	0.0077	-0.0000	0.1775	0.3198	-0.0001	0.0000	0.0001	1.0000	0.0492	0.0000	-83	-83.0000	7.9223	54.0551	15068020.0000	119.8724	600660.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	650759	0.1775	5155503.3997	GS	connect	availability	0	0.6338	0.8067	-0.1933	0.0036	11425.1360	1.0000	CN	100	42082615.7150	-657.5503	657.5503	0.0000	0.0000	0.0000	-2.3661	0.0036	-416.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@GBITS1	100.6365	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	50.3182	345.2075	2134276.0000	108.4320	603444.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0604	3624.9817	1.0000	CN	100	42082615.7150	100.6365	100.6365	0.0000	0.0000	0.0000	6.0770	0.0604	117.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG107	-218.5806	-0.0000	0.0077	-0.0000	0.1475	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	2.7668	18.9350	71013688.0000	197.8945	002169.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	9875	0.1500	27322.5698	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1200	1754.1515	1.0000	CN	100	42082615.7150	-218.5806	218.5806	0.0000	0.0000	0.0000	26.2226	0.1200	-308.7266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG9	-451.5250	-0.0000	0.0077	-0.0000	0.2525	0.3124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	6.9465	46.7458	107139750.0000	737.0887	600105.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0601	7616.8528	1.0000	CN	100	42082615.7150	-451.5250	451.5250	0.0000	0.0000	0.0000	27.1332	0.0601	-886.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG92	-207.4616	-0.0000	0.0077	-0.0000	0.1750	0.0995	-0.0000	0.0000	0.0000	1.0000	0.1405	0.0000	-11	-11.0000	18.8601	123.4776	39321504.0000	714.5701	002409.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	781785	0.1250	14744581.2321	GS	connect	availability	0	1.8550	1.6737	0.6737	-0.0178	8976.0667	1.0000	CN	100	42082615.7150	-207.4616	207.4616	0.0000	0.0000	0.0000	3.6915	0.0178	-384.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@MICRO254	-199.2788	-0.0000	0.0077	-0.0000	0.1600	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-17	-17.0000	11.7223	79.7376	1661950.0000	19.5033	688029.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	55581	0.1600	651536.2774	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0423	1277.1605	1.0000	CN	100	42082615.7150	-199.2788	199.2788	0.0000	0.0000	0.0000	8.4339	0.0423	-279.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@RUIDA1	41.2554	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	12	12.0000	3.4379	23.3984	5546512.0000	19.1000	002961.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	190544	0.1850	655080.4421	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0629	475.5050	1.0000	CN	100	42082615.7150	41.2554	41.2554	0.0000	0.0000	0.0000	2.5943	0.0629	63.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANG53	-72428.1545	-0.0069	0.0077	-0.0000	0.0075	1.4882	-0.0069	-0.0069	0.0000	1.0000	0.4294	0.0000	-2420	-2420.0000	29.9290	201.6401	10525762.0000	312.3611	002028.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1481963	0.0010	44353654.9827	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0426	23406.1976	1.0000	CN	100	42082615.7150	-72428.1545	72428.1545	0.0000	0.0000	0.0000	3085.1916	0.0426	-47494.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SICHU138	-1132.6391	-0.0001	0.0077	-0.0000	0.2525	0.7835	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	22.6528	152.9895	31405833.0000	707.1287	688629.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0626	6578.9453	1.0000	CN	100	42082615.7150	-1132.6391	1132.6391	0.0000	0.0000	0.0000	70.9550	0.0626	-2360.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SICHU20	-236530.3015	-0.0225	0.0077	-0.0000	0.0075	4.8602	-0.0225	-0.0225	0.0000	1.0000	0.0898	0.0000	-107359	-107359.0000	2.2032	14.9414	28741750.0000	63.2020	600674.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3205183	0.0075	7061568.2103	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1060	4295.8382	1.0000	CN	100	42082615.7150	-236530.3015	236530.3015	0.0000	0.0000	0.0000	25065.8885	0.1060	9098.1467	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@TIANN5	60350.3066	0.0057	0.0077	1.2814	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.0017	-100.0000	15894	15794.0000	3.7970	25.7706	3897577.0000	14.7824	688819.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	45739	0.1650	173673.2523	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0747	664.4001	1.0000	CN	100	42082615.7150	59970.6016	59970.6016	-379.7050	379.7050	-1.0000	4482.5838	0.0747	78572.8901	-497.4857	-28.3816	0.0000	0.0000	NaN	NaN
1006	@WUJIA1	-123.9957	-0.0000	0.0077	-0.0000	0.2075	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8235	12.4864	25403192.0000	46.6823	000301.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0016	1.0772	0.0772	-0.0405	3978.2685	1.0000	CN	100	42082615.7150	-123.9957	123.9957	0.0000	0.0000	0.0000	5.0258	0.0405	-124.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XIANS4	-235.0683	-0.0000	0.0077	-0.0000	0.0600	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-9	-9.0000	26.1187	180.5122	4691262.0000	124.6301	301031.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	839	0.0700	21913.5850	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0610	2452.4383	1.0000	CN	100	42082615.7150	-235.0683	235.0683	0.0000	0.0000	0.0000	14.3367	0.0610	-340.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XINXI2	-86.1665	-0.0000	0.0077	-0.0000	0.1800	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-82	-82.0000	1.0508	7.2765	44563270.0000	47.7228	000949.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	460909	0.1825	484328.3857	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0645	1270.9951	1.0000	CN	100	42082615.7150	-86.1665	86.1665	0.0000	0.0000	0.0000	5.5612	0.0645	-140.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI188	661.4946	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1246	0.0000	81	81.0000	8.1666	55.6536	6590109.0000	53.9774	603338.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1602280	0.0050	13085179.4235	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0810	3680.2750	1.0000	CN	100	42082615.7150	661.4946	661.4946	0.0000	0.0000	0.0000	53.5957	0.0810	909.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI404	5835.0880	0.0006	0.0077	0.1239	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	1004	1004.0000	5.8118	39.4754	698784.0000	4.0597	301004.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	3032	0.1575	17621.5009	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0460	372.8572	1.0000	CN	100	42082615.7150	5835.0880	5835.0880	0.0000	0.0000	0.0000	268.4011	0.0460	8191.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHENG41	52.0740	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2701	8.6435	6590301.0000	8.3834	002651.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0024	1312.5957	1.0000	CN	100	42082615.7150	52.0740	52.0740	0.0000	0.0000	0.0000	-0.1275	0.0024	81.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@CHENG42	67786.6337	0.0065	0.0077	1.4393	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6991	4.7530	11475762.0000	8.0274	002697.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0894	732.0652	1.0000	CN	100	42082615.7150	67786.6337	67786.6337	0.0000	0.0000	0.0000	6059.1851	0.0894	45043.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@DATON3	-244.5653	-0.0000	0.0077	-0.0000	0.0675	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0911	0.0000	-96	-96.0000	2.5476	17.5446	28125821.0000	72.6232	601001.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3751811	0.0675	9557943.7123	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0915	1833.4522	1.0000	CN	100	42082615.7150	-244.5653	244.5653	0.0000	0.0000	0.0000	-22.3872	0.0915	-179.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HENGD5	40.1810	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.6528	23.9791	9698234.0000	34.2257	603303.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	625	0.2200	2283.0133	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0462	435.5483	0.9101	CN	100	42082615.7150	40.1810	40.1810	0.0000	0.0000	0.0000	1.8577	0.0462	47.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@HUALI15	429.3682	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.1731	35.1488	1756680.0000	9.0872	300979.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	0.0078	1086.6636	1.0000	CN	100	42082615.7150	429.3682	429.3682	0.0000	0.0000	0.0000	3.3476	0.0078	397.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HUAXI18	16038.0129	0.0015	0.0077	0.3405	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6105	6105.0000	2.6270	17.6861	10678872.0000	27.7961	301267.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	483	0.1625	1268.8551	GS	connect	availability	0	1.4728	1.3419	0.3419	-0.0013	1412.2909	1.0000	CN	100	42082615.7150	16038.0129	16038.0129	0.0000	0.0000	0.0000	-21.4155	0.0013	23621.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JACKS26	98.7233	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.5816	44.5763	7601000.0000	49.8656	603337.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0210	1348.2772	1.0000	CN	100	42082615.7150	98.7233	98.7233	0.0000	0.0000	0.0000	-2.0723	0.0210	130.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@MOTIC1	18.7439	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	8	8.0000	2.3430	15.7932	9170500.0000	21.3152	300341.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	331001	0.0300	775530.5226	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0060	581.8967	1.0000	CN	100	42082615.7150	18.7439	18.7439	0.0000	0.0000	0.0000	-0.1131	0.0060	32.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@NANJI69	29.7803	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	15	15.0000	1.9854	13.5361	4320602.0000	8.6072	300856.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	76824	0.1250	152523.0088	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0038	453.3161	1.0000	CN	100	42082615.7150	29.7803	29.7803	0.0000	0.0000	0.0000	-0.1134	0.0038	37.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@POCOH1	-143612.6711	-0.0137	0.0077	-0.0000	0.0050	1.9673	-0.0137	-0.0137	0.0000	1.0000	0.1203	0.0000	-7397	-7397.0000	19.4150	127.6703	22991918.0000	432.0078	300811.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	576336	0.0050	11189556.9025	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0481	4389.9774	1.0000	CN	100	42082615.7150	-143612.6711	143612.6711	0.0000	0.0000	0.0000	6913.1040	0.0481	-290538.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@QINGD37	-88.8215	-0.0000	0.0077	-0.0000	0.2071	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9309	13.1340	3963780.0000	7.6618	603187.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	329	0.1925	635.2669	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0211	746.1318	1.0000	CN	100	42082615.7150	-88.8215	88.8215	0.0000	0.0000	0.0000	-1.8743	0.0211	-108.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@QINGD55	-50.8540	-0.0000	0.0077	-0.0000	0.1425	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	1.9559	13.3606	41470137.0000	81.5432	688556.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	6811	0.1525	13321.7831	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0810	1624.9288	1.0000	CN	100	42082615.7150	-50.8540	50.8540	0.0000	0.0000	0.0000	4.1177	0.0810	-113.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SANHE1	1418.0080	0.0001	0.0077	0.0301	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.6186	99.3964	7424266.0000	108.6052	300990.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0326	2493.6350	1.0000	CN	100	42082615.7150	1418.0080	1418.0080	0.0000	0.0000	0.0000	-46.2184	0.0326	3045.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SANJI6	108.3587	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	61	61.0000	1.7764	12.0199	7175063.0000	12.6927	601116.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	572993	0.1250	1017848.3689	GS	connect	availability	0	1.1631	1.0739	0.0739	0.0112	369.6945	1.0000	CN	100	42082615.7150	108.3587	108.3587	0.0000	0.0000	0.0000	1.2125	0.0112	126.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SHANG205	229.1608	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.1392	21.3804	8601465.0000	27.0654	603131.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0147	1057.6153	1.0000	CN	100	42082615.7150	229.1608	229.1608	0.0000	0.0000	0.0000	-3.3636	0.0147	368.2412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHIJI14	-52.0932	-0.0000	0.0077	-0.0000	0.1100	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-4	-4.0000	13.0233	88.4816	5862801.0000	76.3457	001301.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	112920	0.1000	1470589.9461	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1340	3396.5047	1.0000	CN	100	42082615.7150	-52.0932	52.0932	0.0000	0.0000	0.0000	6.9788	0.1340	-70.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SICHU55	-324.2710	-0.0000	0.0077	-0.0000	0.1550	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0369	0.0000	-41	-41.0000	7.9090	53.8117	85985188.0000	680.9683	601208.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	489253	0.1300	3869525.4417	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0969	6551.4600	1.0000	CN	100	42082615.7150	-324.2710	324.2710	0.0000	0.0000	0.0000	31.4282	0.0969	-601.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@TINAV1	-118.9742	-0.0000	0.0077	-0.0000	0.1825	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.7668	19.1546	8022547.0000	22.6158	688277.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9839	1.7311	0.7311	-0.2019	1173.3421	1.0000	CN	100	42082615.7150	-118.9742	118.9742	0.0000	0.0000	0.0000	24.0186	0.2019	-236.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@GUANG131	-25.7552	-0.0000	0.0077	-0.0000	0.1725	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	2.5755	17.1788	199031820.0000	503.2015	002465.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	4029	0.1800	10376.7610	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1077	4794.0055	1.0000	CN	100	42082615.7150	-25.7552	25.7552	0.0000	0.0000	0.0000	2.7743	0.1077	-46.1326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHAND207	-976.8483	-0.0001	0.0077	-0.0000	0.0600	0.1606	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.1755	69.5869	1204304.0000	12.3336	301035.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	222920	0.0600	2268323.0611	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0471	1057.0847	1.0000	CN	100	42082615.7150	-976.8483	976.8483	0.0000	0.0000	0.0000	-45.9952	0.0471	-1080.5093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO73	-174.3111	-0.0000	0.0077	-0.0000	0.2525	0.1206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	11.6207	80.3693	12782895.0000	151.1979	688698.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9876	1.7899	0.7899	-0.0395	1144.0671	1.0000	CN	100	42082615.7150	-174.3111	174.3111	0.0000	0.0000	0.0000	6.8796	0.0395	-346.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHONG10	88.3667	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.9110	6.1652	27605684.0000	25.0480	000950.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	2767	0.1600	2520.7297	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0810	708.4673	1.0000	CN	100	42082615.7150	88.3667	88.3667	0.0000	0.0000	0.0000	-7.1600	0.0810	55.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@FUJIA10	33716.7632	0.0032	0.0077	0.7159	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0013	0.0000	64900	64900.0000	0.5195	3.5313	16757180.0000	8.7089	600033.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	258689	0.0725	134393.7714	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1443	627.3375	1.0000	CN	100	42082615.7150	33716.7632	33716.7632	0.0000	0.0000	0.0000	4864.7770	0.1443	13758.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG371	-190.2969	-0.0000	0.0077	-0.0000	0.1625	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-34	-34.0000	5.5970	37.8095	14662575.0000	81.5901	688182.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	166189	0.1600	930154.4906	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.0901	895.5149	1.0000	CN	100	42082615.7150	-190.2969	190.2969	0.0000	0.0000	0.0000	17.1547	0.0901	-406.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HEDYC1	75415.5790	0.0072	0.0077	1.6013	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0091	200.0000	93000	93200.0000	0.8109	5.4838	143521380.0000	115.8310	002027.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	1182410	0.1400	958840.1585	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.1059	8198.0301	1.0000	CN	100	42082615.7150	75577.7630	75577.7630	162.1840	162.1840	1.0000	8004.8874	0.1059	63200.3958	135.6232	17.1779	0.0000	0.0000	NaN	NaN
1036	@LIAON15	3.2658	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.2658	22.2195	1757063.0000	5.7458	688739.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0356	612.0110	1.0000	CN	100	42082615.7150	3.2658	3.2658	0.0000	0.0000	0.0000	-0.1164	0.0356	3.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HENAN39	6643.9514	0.0006	0.0077	0.1411	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0032	0.0000	1900	1900.0000	3.4968	23.7827	5728024.0000	20.0490	603508.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	94671	0.1500	331047.1154	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0447	1333.2465	1.0000	CN	100	42082615.7150	6643.9514	6643.9514	0.0000	0.0000	0.0000	297.2447	0.0447	6591.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@WUHAN47	-162.2429	-0.0000	0.0077	-0.0000	0.2525	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.0561	28.6832	39755797.0000	167.8242	603220.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.0903	2175.4619	1.0000	CN	100	42082615.7150	-162.2429	162.2429	0.0000	0.0000	0.0000	14.6577	0.0903	-245.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@INNER4	-63.2253	-0.0000	0.0077	-0.0000	0.2525	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0538	7.1868	24170125.0000	25.5647	600328.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1009	834.3705	1.0000	CN	100	42082615.7150	-63.2253	63.2253	0.0000	0.0000	0.0000	6.3821	0.1009	-58.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@JIANG63	22384.2405	0.0021	0.0077	0.4753	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3201	8.9461	19090102.0000	25.1344	002091.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0996	1289.2843	1.0000	CN	100	42082615.7150	22384.2405	22384.2405	0.0000	0.0000	0.0000	2230.0688	0.0996	23703.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@TRUKI1	-53.0410	-0.0000	0.0077	-0.0000	0.1900	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-40	-40.0000	1.3260	8.9884	11592465.0000	15.3350	300358.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	485146	0.1900	643315.1201	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0404	654.2785	1.0000	CN	100	42082615.7150	-53.0410	53.0410	0.0000	0.0000	0.0000	2.1417	0.0404	-97.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@CHAOZ1	-848.8171	-0.0001	0.0077	-0.0000	0.2525	0.5872	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	16.9763	116.5325	89925875.0000	1542.2624	300408.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5348	1.4958	0.4958	-0.0214	21473.1767	1.0000	CN	100	42082615.7150	-848.8171	848.8171	0.0000	0.0000	0.0000	18.1497	0.0214	-1302.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@GUANG415	3807.6028	0.0004	0.0077	0.0808	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	79	79.0000	48.1975	321.9141	7499258.0000	355.2914	301377.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5151	2.1981	1.1981	0.0190	3569.2337	1.0000	CN	100	42082615.7150	3807.6028	3807.6028	0.0000	0.0000	0.0000	72.4647	0.0190	9576.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@HSINO1	-57.2854	-0.0000	0.0077	-0.0000	0.1500	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	0.7741	5.2838	24025965.0000	18.6833	601096.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	19088	0.1600	14776.5380	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0392	621.2730	1.0000	CN	100	42082615.7150	-57.2854	57.2854	0.0000	0.0000	0.0000	2.2439	0.0392	-52.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@WUHUS1	9056.4016	0.0009	0.0077	0.1923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-200.0000	3200	3000.0000	2.8301	19.3026	42795372.0000	121.5735	002555.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3784	1.3511	0.3511	0.0058	6260.9102	1.0000	CN	100	42082615.7150	8490.3765	8490.3765	-566.0251	566.0251	-1.0000	48.9493	0.0058	11702.9745	-780.1983	-3.2633	0.0000	0.0000	NaN	NaN
1046	@SICHU127	-264.0273	-0.0000	0.0077	-0.0000	0.2341	0.1693	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	4.4005	29.6780	9202684.0000	40.1953	001288.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	122	0.1675	536.8555	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1318	971.5692	1.0000	CN	100	42082615.7150	-264.0273	264.0273	0.0000	0.0000	0.0000	34.7925	0.1318	-334.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHNAC2	94175.6342	0.0090	0.0077	1.9996	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.4880	23.7395	1575096.0000	5.5031	000028.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0186	609.2709	1.0000	CN	100	42082615.7150	94175.6342	94175.6342	0.0000	0.0000	0.0000	-1754.4557	0.0186	69979.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@DALIA23	-40.4430	-0.0000	0.0077	-0.0000	0.2525	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0111	6.9089	163891320.0000	166.6447	002354.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.0874	1672.9098	1.0000	CN	100	42082615.7150	-40.4430	40.4430	0.0000	0.0000	0.0000	3.5347	0.0874	-69.0235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@HEXIN5	193415.2017	0.0184	0.0077	4.1068	0.0000	-0.0000	0.0184	0.0181	-0.0003	1.0000	0.1646	-100.0000	5600	5500.0000	34.5384	232.4888	18815750.0000	643.7987	300033.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	500471	0.0825	17285482.0405	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1195	23655.4528	1.0000	CN	100	42082615.7150	189961.3588	189961.3588	-3453.8429	3453.8429	-1.0000	22692.2480	0.1195	461891.2724	-8398.0231	-412.5863	0.0000	0.0000	NaN	NaN
1050	@BANKO1352	2527.1717	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8286	5.6568	33405934.0000	27.8113	002948.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0380	1549.4934	1.0000	CN	100	42082615.7150	2527.1717	2527.1717	0.0000	0.0000	0.0000	96.0983	0.0380	1207.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JILIN3	-46.0826	-0.0000	0.0077	-0.0000	0.1350	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-38	-38.0000	1.2127	8.2692	9662488.0000	11.7592	600189.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	565921	0.1450	686292.9057	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0716	546.4122	1.0000	CN	100	42082615.7150	-46.0826	46.0826	0.0000	0.0000	0.0000	3.3017	0.0716	-52.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@BAIMT1	88328.7731	0.0084	0.0077	1.8755	0.0000	-0.0000	0.0084	0.0086	0.0002	1.0000	0.0333	200.0000	10600	10800.0000	8.3329	56.6298	3031540.0000	25.2659	688563.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	419018	0.1325	3491636.4011	GS	connect	availability	0	1.0493	1.0869	0.0869	0.0227	1162.4400	1.0000	CN	100	42082615.7150	89995.3537	89995.3537	1666.5806	1666.5806	1.0000	2044.4218	0.0227	94435.3013	1748.8019	37.8597	0.0000	0.0000	NaN	NaN
1053	@NANJI27	-37.0404	-0.0000	0.0077	-0.0000	0.0950	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-16	-16.0000	2.3150	15.7112	26610372.0000	61.5300	002182.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	111307	0.1050	257678.2123	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0693	1676.0944	1.0000	CN	100	42082615.7150	-37.0404	37.0404	0.0000	0.0000	0.0000	2.5654	0.0693	-74.2784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SUZHO128	-1779.1425	-0.0002	0.0077	-0.0000	0.2525	1.2308	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	45.6190	301.5339	3376112.0000	149.8234	301626.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	1.1824	0.1824	-0.1066	5277.2104	1.0000	CN	100	42082615.7150	-1779.1425	1779.1425	0.0000	0.0000	0.0000	189.5856	0.1066	-1737.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@WUXIH9	1748.4084	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0106	100.0000	400	500.0000	4.3710	29.9824	6974594.0000	30.7760	688510.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	254750	0.1925	1113517.6278	GS	connect	availability	0	1.9038	1.6850	0.6850	0.0155	1134.3788	1.0000	CN	100	42082615.7150	2185.5106	2185.5106	437.1021	437.1021	1.0000	33.8224	0.0155	4160.6934	832.1387	6.7645	0.0000	0.0000	NaN	NaN
1056	@ZHEJI195	8880.5016	0.0008	0.0077	0.1886	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0208	0.0000	3120	3120.0000	2.8463	19.4182	9703297.0000	27.7303	603568.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	766339	0.0325	2181241.8863	GS	connect	availability	0	0.8067	0.9501	-0.0499	0.0026	2531.1325	1.0000	CN	100	42082615.7150	8880.5016	8880.5016	0.0000	0.0000	0.0000	23.2855	0.0026	7163.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHENZ261	-682.4827	-0.0001	0.0077	-0.0000	0.1425	0.2664	-0.0001	0.0000	0.0001	1.0000	0.0175	0.0000	-79	-79.0000	8.6390	58.9741	15167215.0000	131.6418	300693.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	211674	0.1400	1828656.3327	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0043	2702.2500	1.0000	CN	100	42082615.7150	-682.4827	682.4827	0.0000	0.0000	0.0000	2.9672	0.0043	-1057.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SHANG17	-40.4724	-0.0000	0.0077	-0.0000	0.1725	0.0191	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.8397	12.2748	12461375.0000	22.5116	600350.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	186144	0.1800	342440.8400	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1748	1156.2128	1.0000	CN	100	42082615.7150	-40.4724	40.4724	0.0000	0.0000	0.0000	7.0758	0.1748	4.9536	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SICHU81	-384.8854	-0.0000	0.0077	-0.0000	0.2525	0.2663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8111	32.6724	3053082.0000	14.6807	300470.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0576	780.4040	1.0000	CN	100	42082615.7150	-384.8854	384.8854	0.0000	0.0000	0.0000	-22.1840	0.0576	-428.7437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@CANNY1	141229.0357	0.0135	0.0077	2.9987	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	163200	163200.0000	0.8654	5.8871	9049512.0000	7.8407	002367.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	251	0.1900	217.2089	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1188	690.3482	1.0000	CN	100	42082615.7150	141229.0357	141229.0357	0.0000	0.0000	0.0000	16776.2928	0.1188	153937.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@BANKO42	-108.2836	-0.0000	0.0077	-0.0000	0.2525	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5924	10.8371	31618063.0000	50.4284	601009.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0370	12600.2026	1.0000	CN	100	42082615.7150	-108.2836	108.2836	0.0000	0.0000	0.0000	4.0045	0.0370	-2.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@BEIJI79	7124.3233	0.0007	0.0077	0.1513	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0080	200.0000	2400	2600.0000	2.9685	20.1173	18273629.0000	54.1029	300034.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	284269	0.0525	843843.4369	GS	connect	availability	0	1.5575	1.4426	0.4426	0.0013	1372.1379	1.0000	CN	100	42082615.7150	7718.0169	7718.0169	593.6936	593.6936	1.0000	10.3632	0.0013	12020.9952	924.6919	0.7972	0.0000	0.0000	NaN	NaN
1063	@GUANG118	-39135.0727	-0.0037	0.0077	-0.0000	0.0050	0.5361	-0.0037	-0.0037	0.0000	1.0000	0.2348	0.0000	-5900	-5900.0000	6.6331	45.1354	7664969.0000	50.9160	002311.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	3657182	0.0050	24258319.2494	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0006	4911.2653	1.0000	CN	100	42082615.7150	-39135.0727	39135.0727	0.0000	0.0000	0.0000	25.1107	0.0006	-22387.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@CHANG19	63223.8097	0.0060	0.0077	1.3424	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	36100	36100.0000	1.7514	11.9506	9773039.0000	17.1888	600710.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1092	0.1925	1912.4765	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0455	1006.9745	1.0000	CN	100	42082615.7150	63223.8097	63223.8097	0.0000	0.0000	0.0000	2874.5104	0.0455	55823.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@HANGZ26	43386.4361	0.0041	0.0077	0.9212	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.1693	14.6121	7265063.0000	15.6235	300360.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0290	881.1955	1.0000	CN	100	42082615.7150	43386.4361	43386.4361	0.0000	0.0000	0.0000	1258.7669	0.0290	54202.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@ZHEJI41	59465.3218	0.0057	0.0077	1.2626	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1795	0.0000	13200	13200.0000	4.5049	30.8310	36535493.0000	165.7788	002001.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	4183466	0.0400	18846299.3914	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0700	6922.8034	1.0000	CN	100	42082615.7150	59465.3218	59465.3218	0.0000	0.0000	0.0000	4161.6098	0.0700	43609.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@NINGX12	30416.1214	0.0029	0.0077	0.6458	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2072	0.0000	8300	8300.0000	3.6646	25.1735	149147250.0000	552.5674	600989.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	5935326	0.0675	21750553.7750	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1413	9943.2983	1.0000	CN	100	42082615.7150	30416.1214	30416.1214	0.0000	0.0000	0.0000	4298.0714	0.1413	14158.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@CHINA161	15489.6053	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0119	0.0000	10400	10400.0000	1.4894	10.2794	47909618.0000	72.4798	000039.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	835891	0.1850	1244963.6185	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1319	2640.7774	1.0000	CN	100	42082615.7150	15489.6053	15489.6053	0.0000	0.0000	0.0000	2042.4264	0.1319	20014.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@GUANG21	7139.3352	0.0007	0.0077	0.1516	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0004	-100.0000	4500	4400.0000	1.5865	10.7696	22398770.0000	35.5018	600236.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	29211	0.1850	46343.8046	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0148	1750.7758	1.0000	CN	100	42082615.7150	6980.6833	6980.6833	-158.6519	158.6519	-1.0000	103.0684	0.0148	1572.8327	-35.7462	-2.3425	0.0000	0.0000	NaN	NaN
1070	@KINGF31	-7.2585	-0.0000	0.0077	-0.0000	0.1875	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.2098	8.1608	8665121.0000	10.4072	603707.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	521	0.1875	630.2837	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1628	1544.0913	1.0000	CN	100	42082615.7150	-7.2585	7.2585	0.0000	0.0000	0.0000	1.1816	0.1628	-6.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@HUATA1	-34718.5548	-0.0033	0.0077	-0.0000	0.0200	1.9024	-0.0033	-0.0033	0.0000	1.0000	0.1891	0.0000	-12800	-12800.0000	2.7124	18.3532	77451313.0000	209.2026	601688.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	7191702	0.0200	19506679.6668	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0158	15064.4399	1.0000	CN	100	42082615.7150	-34718.5548	34718.5548	0.0000	0.0000	0.0000	-548.2533	0.0158	-48476.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@AVICC2	168.6964	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0026	0.0000	25	25.0000	6.7479	44.3296	13697868.0000	89.3662	688297.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	40143	0.1875	270879.2450	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1878	1958.5656	1.0000	CN	100	42082615.7150	168.6964	168.6964	0.0000	0.0000	0.0000	-31.6870	0.1878	187.8385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN4	94501.1871	0.0090	0.0077	2.0065	0.0000	-0.0000	0.0090	0.0068	-0.0022	1.0000	0.0000	-24300.0000	101600	77300.0000	0.9301	6.3517	23204188.0000	21.6912	000928.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0432	680.5469	1.0000	CN	100	42082615.7150	71899.0331	71899.0331	-22602.1540	22602.1540	-1.0000	3107.3576	0.0432	66194.4582	-20808.8659	-976.8278	0.0000	0.0000	NaN	NaN
1074	@BANKO533	-377916.0214	-0.0360	0.0077	-0.0000	0.0100	10.3539	-0.0360	-0.0360	0.0000	1.0000	0.2822	0.0000	-230300	-230300.0000	1.6410	11.1433	78286625.0000	128.3890	600919.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	15751538	0.0100	25847844.4307	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0562	28006.0415	1.0000	CN	100	42082615.7150	-377916.0214	377916.0214	0.0000	0.0000	0.0000	21220.2885	0.0562	-50264.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@LANDK3	13075.5364	0.0012	0.0077	0.2776	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0169	0.0000	500	500.0000	26.1511	177.4777	3773285.0000	98.5576	603929.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	67744	0.1750	1771578.2782	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0940	2287.6331	1.0000	CN	100	42082615.7150	13075.5364	13075.5364	0.0000	0.0000	0.0000	1228.5052	0.0940	11924.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-108.4543	-0.0000	0.0077	-0.0000	0.2525	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2186	8.3353	28190454.0000	34.5820	002966.ZK	SHE	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0569	4630.7100	1.0000	CN	100	42082615.7150	-108.4543	108.4543	0.0000	0.0000	0.0000	6.1706	0.0569	-32.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@CHINA1189	51411.0162	0.0049	0.0077	1.0916	0.0000	-0.0000	0.0049	0.0041	-0.0008	1.0000	0.0866	-7100.0000	44500	37400.0000	1.1553	7.8827	67837188.0000	78.6990	601117.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	7872289	0.0375	9094884.8847	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0740	4162.4820	1.0000	CN	100	42082615.7150	43208.3597	43208.3597	-8202.6565	8202.6565	-1.0000	3196.7274	0.0740	38259.3425	-7263.1372	-606.8654	0.0000	0.0000	NaN	NaN
1078	@TIANJ9	9995.2157	0.0010	0.0077	0.2122	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-1700.0000	1700	0.0000	5.8795	39.9066	4766301.0000	27.9932	600329.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0465	1441.3135	1.0000	CN	100	42082615.7150	0.0000	0.0000	-9995.2157	9995.2157	-1.0000	-0.0000	0.0465	0.0000	-8052.1442	465.2143	0.0000	0.0000	NaN	NaN
1079	@SICHU47	-290.8423	-0.0000	0.0077	-0.0000	0.1000	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-82	-82.0000	3.5469	23.8941	105298940.0000	370.2894	002272.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	16146	0.1100	57267.5515	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.0788	1719.7904	1.0000	CN	100	42082615.7150	-290.8423	290.8423	0.0000	0.0000	0.0000	22.9098	0.0788	-564.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND23	99332.5830	0.0095	0.0077	2.1091	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0895	0.0000	14000	14000.0000	7.0952	48.0740	5040899.0000	35.6652	000423.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	1324393	0.0475	9396812.6836	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0358	3015.6287	1.0000	CN	100	42082615.7150	99332.5830	99332.5830	0.0000	0.0000	0.0000	3557.8890	0.0358	31461.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@SUNSH33	32239.5990	0.0031	0.0077	0.6845	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.0000	-100.0000	3600	3500.0000	8.9554	61.2727	3141842.0000	28.3320	688336.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	-0.0115	1273.1050	1.0000	CN	100	42082615.7150	31344.0546	31344.0546	-895.5444	895.5444	-1.0000	-359.8711	0.0115	17938.3440	-512.5241	10.2820	0.0000	0.0000	NaN	NaN
1082	@PINGA4	-127675.0423	-0.0122	0.0077	-0.0000	0.0010	0.3498	-0.0122	-0.0122	0.0000	1.0000	0.3011	0.0000	-16000	-16000.0000	7.9797	54.0865	86797688.0000	690.9133	601318.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	3801208	0.0010	30332462.0130	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0356	77408.2548	1.0000	CN	100	42082615.7150	-127675.0423	127675.0423	0.0000	0.0000	0.0000	-4540.2562	0.0356	-100826.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@CHENG50	23001.2824	0.0022	0.0077	0.4884	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0206	0.0000	7400	7400.0000	3.1083	21.0745	5071012.0000	15.7282	002773.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	695720	0.1500	2162493.5382	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0156	1947.3329	1.0000	CN	100	42082615.7150	23001.2824	23001.2824	0.0000	0.0000	0.0000	358.3315	0.0156	25371.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@CHINA277	-78.5018	-0.0000	0.0077	-0.0000	0.2525	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9251	26.6854	84154375.0000	330.5041	600900.SH	SHA	CHN	CN	True	-1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	0.0083	54742.7600	1.0000	CN	100	42082615.7150	-78.5018	78.5018	0.0000	0.0000	0.0000	-0.6506	0.0083	4.9504	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@SHANG49	1721.9176	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3246	9.0268	5968305.0000	7.9289	600420.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0295	799.4038	1.0000	CN	100	42082615.7150	1721.9176	1721.9176	0.0000	0.0000	0.0000	-50.8200	0.0295	1418.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHENG3	35803.5176	0.0034	0.0077	0.7602	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	0.1912	-1200.0000	7600	6400.0000	4.7110	32.3341	12523141.0000	59.5937	600066.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	4261908	0.0075	20077802.3838	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0584	6466.5031	1.0000	CN	100	42082615.7150	30150.3306	30150.3306	-5653.1870	5653.1870	-1.0000	1762.0879	0.0584	8916.1688	-1671.7816	-330.3915	0.0000	0.0000	NaN	NaN
1087	@SHAND19	54365.7845	0.0052	0.0077	1.1543	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.1245	21.1704	10017325.0000	31.2110	000951.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0616	1789.7201	1.0000	CN	100	42082615.7150	54365.7845	54365.7845	0.0000	0.0000	0.0000	3349.0452	0.0616	32159.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SHNDE1	-218951.9958	-0.0209	0.0077	-0.0000	0.0150	8.9980	-0.0209	-0.0169	0.0039	1.0000	0.0493	26300.0000	-139300	-113000.0000	1.5718	10.7014	66310313.0000	104.4355	000001.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1898415	0.0250	2983932.1834	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0382	15251.1289	1.0000	CN	100	42082615.7150	-177613.6075	177613.6075	41338.3883	41338.3883	1.0000	-6782.7381	0.0382	-80923.1612	18834.3287	1578.6373	0.0000	0.0000	NaN	NaN
1089	@SUZHO89	-271680.3294	-0.0259	0.0077	-0.0000	0.0175	13.0258	-0.0259	-0.0241	0.0018	1.0000	0.3787	500.0000	-7100	-6600.0000	38.2648	256.2261	4936188.0000	186.1408	688052.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	968152	0.0175	37046176.6638	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1531	5453.8270	1.0000	CN	100	42082615.7150	-252547.9119	252547.9119	19132.4176	19132.4176	1.0000	38655.4006	0.1531	-343211.5521	26000.8752	-2928.4394	0.0000	0.0000	NaN	NaN
1090	@ZHEJI138	72559.7057	0.0069	0.0077	1.5407	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0494	0.0000	20500	20500.0000	3.5395	24.1633	69304313.0000	246.4580	002648.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	1464803	0.1575	5184667.0523	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1721	7750.1542	1.0000	CN	100	42082615.7150	72559.7057	72559.7057	0.0000	0.0000	0.0000	12488.0975	0.1721	76159.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@CHOWT5	4372.7880	0.0004	0.0077	0.0928	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0049	-400.0000	2400	2000.0000	1.8220	12.2929	6802199.0000	12.3064	002867.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	280445	0.1150	510969.3848	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0029	731.7594	1.0000	CN	100	42082615.7150	3643.9900	3643.9900	-728.7980	728.7980	-1.0000	10.4328	0.0029	3062.5822	-612.5164	-2.0866	0.0000	0.0000	NaN	NaN
1092	@LANGC1	-30552.9978	-0.0029	0.0077	-0.0000	0.0175	1.4649	-0.0029	-0.0029	0.0000	1.0000	0.1031	0.0000	-3000	-3000.0000	10.1843	69.1241	61035938.0000	620.9285	000977.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1032601	0.0175	10516352.0287	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0135	10169.7092	1.0000	CN	100	42082615.7150	-30552.9978	30552.9978	0.0000	0.0000	0.0000	413.2980	0.0135	-55998.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@HANGZ115	11986.3141	0.0011	0.0077	0.2545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0019	0.0000	2200	2200.0000	5.4483	37.0609	1124400.0000	6.1329	603173.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	36828	0.1500	200650.8972	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1061	348.6928	1.0000	CN	100	42082615.7150	11986.3141	11986.3141	0.0000	0.0000	0.0000	1271.5064	0.1061	16475.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@HEFEI7	81831.1567	0.0078	0.0077	1.7375	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0003	0.0000	34600	34600.0000	2.3651	16.0547	4184266.0000	9.8866	002690.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	13073	0.1300	30918.4599	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0532	2086.5263	1.0000	CN	100	42082615.7150	81831.1567	81831.1567	0.0000	0.0000	0.0000	4349.4604	0.0532	100411.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@ZHEJI84	-86249.5271	-0.0082	0.0077	-0.0000	0.0175	4.1353	-0.0082	-0.0066	0.0016	1.0000	0.1592	2900.0000	-14600	-11700.0000	5.9075	39.5082	116262690.0000	676.0114	002273.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	2683030	0.0275	15850004.7014	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0168	7065.0397	1.0000	CN	100	42082615.7150	-69117.7717	69117.7717	17131.7554	17131.7554	1.0000	-1164.2544	0.0168	-131940.7067	32703.2521	288.5759	0.0000	0.0000	NaN	NaN
1096	@GUIZH13	60765.7445	0.0058	0.0077	1.2902	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	3.0082	20.4836	12101579.0000	36.4817	002039.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0869	797.4332	1.0000	CN	100	42082615.7150	60765.7445	60765.7445	0.0000	0.0000	0.0000	5283.1195	0.0869	30789.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@HEBEI6	93248.4562	0.0089	0.0077	1.9799	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.2867	0.0000	8000	8000.0000	11.6561	80.4672	14717680.0000	174.2949	000408.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	2582205	0.0025	30098328.7426	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1157	9875.1743	1.0000	CN	100	42082615.7150	93248.4562	93248.4562	0.0000	0.0000	0.0000	10788.9904	0.1157	112702.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@FORTI838	-134059.8251	-0.0128	0.0077	-0.0000	0.0600	22.0372	-0.0128	-0.0104	0.0024	1.0000	0.1848	700.0000	-3700	-3000.0000	36.2324	249.3481	2158332.0000	79.2047	688279.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	498518	0.0675	18062496.1899	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.0828	2101.6961	1.0000	CN	100	42082615.7150	-108697.1555	108697.1555	25362.6696	25362.6696	1.0000	9002.8003	0.0828	-224658.6506	52420.3518	-2100.6534	0.0000	0.0000	NaN	NaN
1099	@NINGB89	73161.1936	0.0070	0.0077	1.5534	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1491	0.0000	4200	4200.0000	17.4193	117.3790	17480614.0000	301.9768	605117.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	898644	0.0650	15653778.0095	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0767	14414.7887	1.0000	CN	100	42082615.7150	73161.1936	73161.1936	0.0000	0.0000	0.0000	5610.2686	0.0767	48073.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@AMLOG1	-136490.6790	-0.0130	0.0077	-0.0000	0.0100	3.7395	-0.0130	-0.0130	0.0000	1.0000	0.4258	0.0000	-8200	-8200.0000	16.6452	113.6064	15719352.0000	262.8233	688099.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2603393	0.0100	43334009.5417	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0513	5678.4142	1.0000	CN	100	42082615.7150	-136490.6790	136490.6790	0.0000	0.0000	0.0000	7002.4303	0.0513	-250626.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@BEIJI111	153831.9959	0.0147	0.0077	3.2663	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0083	0.0000	113000	113000.0000	1.3613	9.1303	7094313.0000	9.5328	601886.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	636800	0.1025	866904.5572	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1318	894.5959	1.0000	CN	100	42082615.7150	153831.9959	153831.9959	0.0000	0.0000	0.0000	20268.0911	0.1318	181858.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@DOSIL1	-73556.7913	-0.0070	0.0077	-0.0000	0.0475	9.5725	-0.0070	-0.0070	0.0000	1.0000	0.0892	0.0000	-3000	-3000.0000	24.5189	160.8515	32278719.0000	764.1312	688110.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	352052	0.0500	8631938.5012	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1622	7590.4438	1.0000	CN	100	42082615.7150	-73556.7913	73556.7913	0.0000	0.0000	0.0000	11927.3235	0.1622	-136058.1683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@JIANG443	-1613.0100	-0.0002	0.0077	-0.0000	0.1600	0.7071	-0.0002	0.0000	0.0002	1.0000	0.0235	0.0000	-80	-80.0000	20.1626	129.9409	15191469.0000	290.5174	688535.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	121681	0.1700	2453408.3320	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1353	2633.4578	1.0000	CN	100	42082615.7150	-1613.0100	1613.0100	0.0000	0.0000	0.0000	218.3121	0.1353	-3431.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@LAOBA1	8604.2904	0.0008	0.0077	0.1827	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.7926	12.1908	7725301.0000	13.8603	603883.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	163	0.2075	292.1874	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0442	734.5926	1.0000	CN	100	42082615.7150	8604.2904	8604.2904	0.0000	0.0000	0.0000	380.5740	0.0442	9125.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHANG253	40497.7409	0.0039	0.0077	0.8599	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0006	0.0000	9200	9200.0000	4.4019	29.8274	11549297.0000	50.6988	300627.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	14750	0.1875	64928.4432	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0208	3082.8213	1.0000	CN	100	42082615.7150	40497.7409	40497.7409	0.0000	0.0000	0.0000	841.0864	0.0208	59652.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SUZHO25	11678.1333	0.0011	0.0077	0.2480	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	200	200.0000	58.3907	383.4536	52432153.0000	2958.9459	300394.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0681	28662.3020	1.0000	CN	100	42082615.7150	11678.1333	11678.1333	0.0000	0.0000	0.0000	795.6592	0.0681	26080.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SHANG357	54394.9349	0.0052	0.0077	1.1550	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.0151	100.0000	6600	6700.0000	8.2417	55.4303	1308432.0000	10.6739	605098.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	192303	0.1875	1584895.3272	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1629	727.2917	1.0000	CN	100	42082615.7150	55219.1005	55219.1005	824.1657	824.1657	1.0000	8993.8463	0.1629	52921.1647	789.8681	134.2365	0.0000	0.0000	NaN	NaN
1108	@CNOOC12	-61097.9022	-0.0058	0.0077	-0.0000	0.0100	1.6739	-0.0058	-0.0058	0.0000	1.0000	0.0579	0.0000	-105100	-105100.0000	0.5813	3.9943	102189250.0000	60.0720	600968.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	9399252	0.0100	5464077.8279	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0455	5909.2916	1.0000	CN	100	42082615.7150	-61097.9022	61097.9022	0.0000	0.0000	0.0000	2780.2628	0.0455	-29633.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@JIANG454	1683.4174	0.0002	0.0077	0.0357	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	240	240.0000	7.0142	47.2237	4190586.0000	29.1247	688543.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0350	984.3913	1.0000	CN	100	42082615.7150	1683.4174	1683.4174	0.0000	0.0000	0.0000	-58.8586	0.0350	1766.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@SUZHO131	5739.7253	0.0005	0.0077	0.1219	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0113	0.0000	2000	2000.0000	2.8699	19.6637	3332607.0000	9.6444	688758.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	411823	0.0850	1181875.4399	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0383	1111.5311	1.0000	CN	100	42082615.7150	5739.7253	5739.7253	0.0000	0.0000	0.0000	219.9432	0.0383	7009.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHEJI108	17134.4041	0.0016	0.0077	0.3638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0426	0.0000	12600	12600.0000	1.3599	9.3364	23534450.0000	32.3378	002440.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	3287334	0.1125	4470357.8736	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0799	1528.4975	1.0000	CN	100	42082615.7150	17134.4041	17134.4041	0.0000	0.0000	0.0000	1369.7671	0.0799	22193.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@BROAD65	3620.4421	0.0003	0.0077	0.0769	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0010	0.0000	100	100.0000	36.2044	240.2300	16562219.0000	585.5612	300548.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	2985	0.1075	108070.1965	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0341	8550.5001	1.0000	CN	100	42082615.7150	3620.4421	3620.4421	0.0000	0.0000	0.0000	123.2856	0.0341	8085.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@LANXI1	1488.7964	0.0001	0.0077	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6542	11.3726	20370067.0000	34.0941	600299.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0662	1273.6568	1.0000	CN	100	42082615.7150	1488.7964	1488.7964	0.0000	0.0000	0.0000	98.5229	0.0662	893.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ99	-13195.1884	-0.0013	0.0077	-0.0000	0.0950	3.4344	-0.0013	0.0000	0.0013	1.0000	0.0040	5100.0000	-5100	0.0000	2.5873	17.5010	109119250.0000	281.0548	002654.ZK	SHE	CHN	CN	True	0	2026-05-26	2026-05-26	109293	0.1050	282772.8870	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1235	1662.1537	1.0000	CN	100	42082615.7150	0.0000	0.0000	13195.1884	13195.1884	1.0000	-0.0000	0.1235	0.0000	24879.7934	-1629.5262	0.0000	0.0000	NaN	NaN
1115	@SJINJ2	9252.4367	0.0009	0.0077	0.1965	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0087	0.0000	3100	3100.0000	2.9847	20.4543	23652192.0000	71.2004	600754.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	305776	0.1875	912636.4768	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0785	1276.9564	1.0000	CN	100	42082615.7150	9252.4367	9252.4367	0.0000	0.0000	0.0000	725.8918	0.0785	8174.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SEMIT6	-161853.7914	-0.0154	0.0077	-0.0000	0.0050	2.2172	-0.0154	-0.0154	0.0000	1.0000	0.2649	0.0000	-9800	-9800.0000	16.5157	107.4101	17356766.0000	274.3724	301095.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1586114	0.0050	26195771.8948	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0739	2447.7579	1.0000	CN	100	42082615.7150	-161853.7914	161853.7914	0.0000	0.0000	0.0000	11957.6415	0.0739	-371194.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHENZ54	-38623.9378	-0.0037	0.0077	-0.0000	0.0675	7.1428	-0.0037	0.0000	0.0037	1.0000	0.0652	28100.0000	-32400	-4300.0000	1.1921	8.1008	109704250.0000	130.7910	002340.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	5420893	0.0675	6462229.4462	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0081	5595.9063	1.0000	CN	100	42082615.7150	-5126.0164	5126.0164	33497.9214	33497.9214	1.0000	41.7480	0.0081	-7791.9750	50919.6508	-272.8184	0.0000	0.0000	NaN	NaN
1118	@VATSL1	1256.1174	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	500	500.0000	2.5122	17.1027	10495860.0000	26.4186	300755.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	0.0032	471.1929	1.0000	CN	100	42082615.7150	1256.1174	1256.1174	0.0000	0.0000	0.0000	4.0659	0.0032	2357.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@YIFEN1	14463.6689	0.0014	0.0077	0.3071	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0346	0.0000	4700	4700.0000	3.0774	20.8107	13927723.0000	42.6573	603939.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	1180051	0.0200	3631461.0605	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0918	2275.9024	1.0000	CN	100	42082615.7150	14463.6689	14463.6689	0.0000	0.0000	0.0000	1327.3146	0.0918	10133.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@ZHEJI56	9082.6010	0.0009	0.0077	0.1928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1381	0.0000	5900	5900.0000	1.5394	10.5144	28410532.0000	43.9633	002064.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	9418363	0.0475	14498853.0923	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1379	4201.7023	1.0000	CN	100	42082615.7150	9082.6010	9082.6010	0.0000	0.0000	0.0000	1252.2067	0.1379	13467.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@SHENZ302	243128.8601	0.0232	0.0077	5.1623	0.0000	-0.0000	0.0232	0.0000	-0.0232	0.0000	0.0000	-35000.0000	35000	0.0000	6.9465	46.9085	7877125.0000	54.3808	300832.ZK	SHE	CHN	CN	True	0	2026-05-26	2026-05-26	280	0.1900	1945.0309	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0347	3984.3590	1.0000	CN	100	42082615.7150	0.0000	0.0000	-243128.8601	243128.8601	-1.0000	-0.0000	0.0347	0.0000	-173789.7116	8434.8699	0.0000	0.0000	NaN	NaN
1122	@BEIJI20	51213.8095	0.0049	0.0077	1.0874	0.0000	-0.0000	0.0049	0.0050	0.0002	1.0000	0.0000	300.0000	9500	9800.0000	5.3909	36.6012	6537817.0000	35.2172	600763.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.1803	0.1803	0.0938	1591.4601	1.0000	CN	100	42082615.7150	52831.0877	52831.0877	1617.2782	1617.2782	1.0000	4956.3750	0.0938	65732.4358	2012.2174	151.7258	0.0000	0.0000	NaN	NaN
1123	@BROSE1	8571.0286	0.0008	0.0077	0.1820	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0354	0.0000	7400	7400.0000	1.1582	7.8243	9381895.0000	10.8035	601339.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	3206954	0.1475	3714445.2033	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0202	1007.3854	1.0000	CN	100	42082615.7150	8571.0286	8571.0286	0.0000	0.0000	0.0000	173.4449	0.0202	8266.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@JGAOC1	32693.4843	0.0031	0.0077	0.6942	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.0000	300.0000	8900	9200.0000	3.6734	24.6319	8979313.0000	32.5512	600562.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	928	0.1900	3408.9386	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0237	1733.5113	1.0000	CN	100	42082615.7150	33795.5119	33795.5119	1102.0276	1102.0276	1.0000	801.9324	0.0237	42646.3890	1390.6431	26.1500	0.0000	0.0000	NaN	NaN
1125	@NANJI38	-67369.6598	-0.0064	0.0077	-0.0000	0.1075	19.8417	-0.0064	-0.0053	0.0011	1.0000	0.0660	2800.0000	-16000	-13200.0000	4.2106	28.9926	102302940.0000	436.5176	002747.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1486158	0.1150	6257622.4274	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1285	2603.9346	1.0000	CN	100	42082615.7150	-55579.9693	55579.9693	11789.6905	11789.6905	1.0000	7141.2809	0.1285	-101344.1238	21497.2384	-1514.8172	0.0000	0.0000	NaN	NaN
1126	@ZHONG7	-1749.8803	-0.0002	0.0077	-0.0000	0.0075	0.0360	-0.0002	0.0000	0.0002	1.0000	0.1964	0.0000	-500	-500.0000	3.4998	23.7459	55940360.0000	195.4971	600489.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	5886577	0.0075	20601609.9184	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0390	9160.7940	1.0000	CN	100	42082615.7150	-1749.8803	1749.8803	0.0000	0.0000	0.0000	-68.2122	0.0390	-1711.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@ASRAA1	-113937.9618	-0.0109	0.0077	-0.0000	0.0600	18.7295	-0.0109	-0.0109	0.0000	1.0000	0.0589	0.0000	-6900	-6900.0000	16.5127	111.5334	16994661.0000	278.9613	688220.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	305789	0.0700	5049416.7240	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1014	5042.3270	1.0000	CN	100	42082615.7150	-113937.9618	113937.9618	0.0000	0.0000	0.0000	11553.9053	0.1014	-263111.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@GRAND868	-117.6644	-0.0000	0.0077	-0.0000	0.1150	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-50	-50.0000	2.3533	15.8661	87753938.0000	204.9101	688549.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	83994	0.0950	197662.0186	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0058	2120.6375	1.0000	CN	100	42082615.7150	-117.6644	117.6644	0.0000	0.0000	0.0000	0.6815	0.0058	-219.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@HUADI3	-68.4793	-0.0000	0.0077	-0.0000	0.0925	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-90	-90.0000	0.7609	5.1432	87914875.0000	66.5460	600027.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2001866	0.1025	1523182.8932	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0702	3011.4293	1.0000	CN	100	42082615.7150	-68.4793	68.4793	0.0000	0.0000	0.0000	4.8070	0.0702	-31.7283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SHANX13	-30904.7419	-0.0029	0.0077	-0.0000	0.0300	2.5401	-0.0029	-0.0029	0.0000	1.0000	0.0233	0.0000	-23000	-23000.0000	1.3437	9.0932	39977106.0000	53.5001	600348.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1593229	0.0400	2140797.0045	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0413	2132.8303	1.0000	CN	100	42082615.7150	-30904.7419	30904.7419	0.0000	0.0000	0.0000	1276.1586	0.0413	-27461.2634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@CHONG115	-129070.5354	-0.0123	0.0077	-0.0000	0.0500	17.6809	-0.0123	-0.0121	0.0002	1.0000	0.0373	400.0000	-29400	-29000.0000	4.3902	30.5394	4642055.0000	20.8640	688443.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	598634	0.0300	2628095.6075	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3251	724.4018	1.0000	CN	100	42082615.7150	-127314.4736	127314.4736	1756.0617	1756.0617	1.0000	41396.2867	0.3251	-200589.3888	2766.7502	-570.9833	0.0000	0.0000	NaN	NaN
1132	@NARUI1	3468.7072	0.0003	0.0077	0.0737	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0037	0.0000	700	700.0000	4.9553	33.8021	3261233.0000	16.2238	688522.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	79084	0.1600	391884.6291	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0375	870.8311	1.0000	CN	100	42082615.7150	3468.7072	3468.7072	0.0000	0.0000	0.0000	-130.2387	0.0375	5715.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@SHANG385	-62457.9230	-0.0059	0.0077	-0.0000	0.1225	20.9619	-0.0059	-0.0059	0.0000	1.0000	0.0161	0.0000	-8700	-8700.0000	7.1791	46.8365	14589872.0000	100.5686	688107.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	149024	0.1325	1069853.9681	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2235	1381.3086	1.0000	CN	100	42082615.7150	-62457.9230	62457.9230	0.0000	0.0000	0.0000	13961.8704	0.2235	-107754.6018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@GEMPH1	11386.4381	0.0011	0.0077	0.2418	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	0.0180	900.0000	3800	4700.0000	2.9964	20.3589	4154805.0000	12.4489	688046.SH	SHA	CHN	CN	True	1	2026-05-26	2026-05-26	632208	0.1275	1894367.7021	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0644	626.5537	1.0000	CN	100	42082615.7150	14083.2261	14083.2261	2696.7880	2696.7880	1.0000	906.9657	0.0644	30779.4916	5893.9452	173.6743	0.0000	0.0000	NaN	NaN
1135	@GUANG16	-1714.8535	-0.0002	0.0077	-0.0000	0.2525	1.1863	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	17.1485	114.5801	79441063.0000	1339.6173	600183.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0498	1.8553	0.8553	0.0210	21661.0342	1.0000	CN	100	42082615.7150	0.0000	0.0000	1714.8535	1714.8535	1.0000	0.0000	0.0210	0.0000	3515.0241	36.0939	0.0000	0.0000	NaN	NaN
1136	@HAINA49	-39820.0103	-0.0038	0.0077	-0.0000	0.0175	1.9092	-0.0038	-0.0038	0.0000	1.0000	0.2615	0.0000	-2700	-2700.0000	14.7482	98.3956	21639770.0000	313.3681	688676.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1834555	0.0125	27056295.9312	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0410	4068.5818	1.0000	CN	100	42082615.7150	-39820.0103	39820.0103	0.0000	0.0000	0.0000	1632.1067	0.0410	-76846.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@SICHU150	1830.6780	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0060	0.0000	100	100.0000	18.3068	124.4828	984430.0000	18.0352	301592.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	34280	0.1800	627556.4240	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0392	1012.3649	1.0000	CN	100	42082615.7150	1830.6780	1830.6780	0.0000	0.0000	0.0000	-71.8481	0.0392	1621.9783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@SMART191	-58268.5136	-0.0055	0.0077	-0.0000	0.0675	10.7757	-0.0055	-0.0049	0.0006	1.0000	0.1313	400.0000	-3500	-3100.0000	16.6481	111.7849	22995684.0000	378.3171	688213.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	793114	0.0775	13203878.2470	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.0820	6697.6622	1.0000	CN	100	42082615.7150	-51609.2549	51609.2549	6659.2587	6659.2587	1.0000	4231.0942	0.0820	-76315.1958	9847.1220	-545.9476	0.0000	0.0000	NaN	NaN
1139	@MGITE1	473.5803	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	59	59.0000	8.0268	54.6005	5138742.0000	41.2933	688114.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4967	1.3868	0.3868	-0.1917	1771.9412	1.0000	CN	100	42082615.7150	473.5803	473.5803	0.0000	0.0000	0.0000	-90.7989	0.1917	708.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@CHENG28	-1394.6062	-0.0001	0.0077	-0.0000	0.2525	0.9648	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	3.4865	23.6381	54081340.0000	188.1424	600353.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.0758	1676.0046	1.0000	CN	100	42082615.7150	0.0000	0.0000	1394.6062	1394.6062	1.0000	-0.0000	0.0758	0.0000	2301.1624	-105.6494	0.0000	0.0000	NaN	NaN
1141	@YUANJ2	1595.5848	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	159.5585	1068.3995	5273211.0000	829.1542	688498.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0892	19865.0904	1.0000	CN	100	42082615.7150	1595.5848	1595.5848	0.0000	0.0000	0.0000	-142.3953	0.0892	2456.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@CHINA127	8663.6002	0.0008	0.0077	0.1840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0059	0.0000	4300	4300.0000	2.0148	13.8965	14582028.0000	29.8229	000902.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	307747	0.1575	620045.8065	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1355	1289.2935	1.0000	CN	100	42082615.7150	8663.6002	8663.6002	0.0000	0.0000	0.0000	1173.7071	0.1355	5743.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@JIANG68	1262.4452	0.0001	0.0077	0.0268	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	6.3122	42.4062	280949630.0000	1753.4136	600522.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0623	16588.3485	1.0000	CN	100	42082615.7150	1262.4452	1262.4452	0.0000	0.0000	0.0000	78.6219	0.0623	1323.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@SHENZ72	-120656.6812	-0.0115	0.0077	-0.0000	0.0100	3.3057	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	11.6016	78.5084	42818665.0000	494.7386	300124.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	9118136	0.0100	105785002.7419	GS	connect	availability	0	1.3647	1.3409	0.3409	-0.0201	26070.8895	1.0000	CN	100	42082615.7150	-120656.6812	120656.6812	0.0000	0.0000	0.0000	2430.5428	0.0201	-164658.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@SINOM3	26448.6558	0.0025	0.0077	0.5616	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0806	0.0000	2400	2400.0000	11.0203	73.0765	46644426.0000	501.6537	002080.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	767884	0.0325	8462291.5075	GS	connect	availability	0	2.1322	1.8683	0.8683	0.0846	7397.3522	1.0000	CN	100	42082615.7150	26448.6558	26448.6558	0.0000	0.0000	0.0000	2236.5897	0.0846	56392.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@SHANG143	4867.2867	0.0005	0.0077	0.1033	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	800	800.0000	6.0841	39.7631	78105688.0000	457.0771	300398.ZK	SHE	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6712	1.5522	0.5522	0.0603	2724.9973	1.0000	CN	100	42082615.7150	4867.2867	4867.2867	0.0000	0.0000	0.0000	293.3536	0.0603	8134.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@SHENZ368	-46271.0107	-0.0044	0.0077	-0.0000	0.0400	5.0708	-0.0044	-0.0044	0.0000	1.0000	0.0372	0.0000	-12000	-12000.0000	3.8559	25.8736	13018309.0000	49.5722	688209.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	892115	0.0325	3439921.8944	GS	connect	availability	0	1.7542	1.6654	0.6654	-0.0761	1271.2030	1.0000	CN	100	42082615.7150	-46271.0107	46271.0107	0.0000	0.0000	0.0000	3520.9949	0.0761	-81169.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SUZHO12	-25071.5630	-0.0024	0.0077	-0.0000	0.1200	8.2427	-0.0024	-0.0024	0.0000	1.0000	0.0174	0.0000	-20500	-20500.0000	1.2230	8.3969	100201320.0000	123.8280	300128.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1285034	0.1300	1571600.5314	GS	connect	availability	0	1.9916	1.8253	0.8253	-0.1994	1461.7164	1.0000	CN	100	42082615.7150	-25071.5630	25071.5630	0.0000	0.0000	0.0000	4999.4351	0.1994	-49931.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@GUIZH5	-21696.1619	-0.0021	0.0077	-0.0000	0.0800	4.7553	-0.0021	-0.0033	-0.0013	1.0000	0.0181	-15800.0000	-26000	-41800.0000	0.8345	5.6039	38337215.0000	31.6182	600395.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2020135	0.0800	1685737.5395	GS	connect	availability	15800	0.5796	0.6810	-0.3190	-0.2148	967.2962	1.0000	CN	100	42082615.7150	-34880.7526	34880.7526	-13184.5907	13184.5907	-1.0000	7492.3641	0.2148	-20216.9776	-7641.8241	2832.0419	-15800.0000	-13184.5907	0.0000	0.0000
1150	@JILIN39	-1835.8285	-0.0002	0.0077	-0.0000	0.2525	1.2700	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-600	0.0000	3.0597	20.7693	5415801.0000	16.5543	003029.ZK	SHE	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4316	1.3956	0.3956	-0.2680	473.9380	1.0000	CN	100	42082615.7150	0.0000	0.0000	1835.8285	1835.8285	1.0000	-0.0000	0.2680	0.0000	2628.2226	-491.9856	0.0000	0.0000	NaN	NaN
1151	@SHENZ367	-57673.9191	-0.0055	0.0077	-0.0000	0.0350	5.5304	-0.0055	-0.0055	0.0000	1.0000	0.0126	0.0000	-20200	-20200.0000	2.8551	19.4032	5019102.0000	14.3326	301268.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	262193	0.0450	748598.9039	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.1763	640.1870	1.0000	CN	100	42082615.7150	-57673.9191	57673.9191	0.0000	0.0000	0.0000	10167.7947	0.1763	-107727.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@WUHAN44	-9945.1778	-0.0009	0.0077	-0.0000	0.0225	0.6131	-0.0009	0.0000	0.0009	1.0000	0.0248	0.0000	-1700	-1700.0000	5.8501	39.2532	32466215.0000	187.5570	300747.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	428240	0.0325	2505248.7948	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0436	2168.3764	1.0000	CN	100	42082615.7150	-9945.1778	9945.1778	0.0000	0.0000	0.0000	433.5066	0.0436	-19784.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@XUANH1	-2345.9287	-0.0002	0.0077	-0.0000	0.0150	0.0964	-0.0002	0.0000	0.0002	1.0000	0.0392	0.0000	-1000	-1000.0000	2.3459	15.9764	9943988.0000	23.3812	000923.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1743095	0.0150	4089176.6545	GS	connect	availability	0	1.7574	1.6260	0.6260	-0.0224	980.0036	1.0000	CN	100	42082615.7150	-2345.9287	2345.9287	0.0000	0.0000	0.0000	52.4318	0.0224	-4122.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@CHONG25	-35463.5505	-0.0034	0.0077	-0.0000	0.0200	1.9432	-0.0034	-0.0034	0.0000	1.0000	0.1884	0.0000	-9900	-9900.0000	3.5822	24.4076	35656696.0000	128.0833	000975.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	5423303	0.0200	19427230.2766	GS	connect	availability	0	0.7915	0.9412	-0.0588	-0.0079	7051.4953	1.0000	CN	100	42082615.7150	-35463.5505	35463.5505	0.0000	0.0000	0.0000	281.0705	0.0079	-28071.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@JIANG79	-23924.3617	-0.0023	0.0077	-0.0000	0.0075	0.4916	-0.0023	-0.0023	0.0000	1.0000	0.0351	0.0000	-8000	-8000.0000	2.9905	20.0223	214361070.0000	631.6642	002245.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1153148	0.0175	3448541.2341	GS	connect	availability	0	1.4320	1.3955	0.3955	-0.0357	4187.5542	1.0000	CN	100	42082615.7150	-23924.3617	23924.3617	0.0000	0.0000	0.0000	854.1393	0.0357	-34259.8638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1156	@JIUJI4	-44620.3299	-0.0042	0.0077	-0.0000	0.0125	1.5281	-0.0043	-0.0043	0.0000	1.0000	0.2389	0.0000	-2800	-2800.0000	15.9358	108.5842	34528149.0000	551.7806	301511.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	1545630	0.0225	24630900.1819	GS	connect	availability	0	1.9620	1.7626	0.7626	-0.0718	9341.5762	1.0000	CN	100	42082615.7150	-44620.3299	44620.3299	0.0000	0.0000	0.0000	3204.8058	0.0718	-87544.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@WUHAN55	5847.4555	0.0006	0.0077	0.1242	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	300.0000	2800	3100.0000	2.0884	14.2097	1236469.0000	2.5858	688526.SH	SHA	CHN	CN	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0506	807.9644	1.0000	CN	100	42082615.7150	6473.9686	6473.9686	626.5131	626.5131	1.0000	327.7414	0.0506	8006.5420	774.8266	31.7169	0.0000	0.0000	NaN	NaN
1158	@ZIJIN2	-40140.5569	-0.0038	0.0077	-0.0000	0.0005	0.0550	-0.0038	-0.0038	0.0000	1.0000	0.7547	0.0000	-8700	-8700.0000	4.6139	31.4958	284046190.0000	1316.6434	601899.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	17085850	0.0005	78831670.5473	GS	connect	availability	0	1.3759	1.3449	0.3449	0.0651	66537.6109	1.0000	CN	100	42082615.7150	-40140.5569	40140.5569	0.0000	0.0000	0.0000	-2611.2129	0.0651	-55231.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@JIANG127	56057.9835	0.0053	0.0077	1.1903	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0000	-58600.0000	58600	0.0000	0.9566	6.4810	50187063.0000	47.8697	601222.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7245	0.9056	-0.0944	-0.0949	1249.7112	1.0000	CN	100	42082615.7150	0.0000	0.0000	-56057.9835	56057.9835	-1.0000	-0.0000	0.0949	0.0000	-40614.5862	5317.8414	0.0000	0.0000	NaN	NaN
1160	@CHINA128	36209.7311	0.0034	0.0077	0.7688	0.0000	-0.0000	0.0034	0.0000	-0.0034	0.0000	0.0000	-11600.0000	11600	0.0000	3.1215	21.0843	1859815.0000	5.7711	600007.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3559	0.5816	-0.4184	0.1316	597.4096	1.0000	CN	100	42082615.7150	0.0000	0.0000	-36209.7311	36209.7311	-1.0000	0.0000	0.1316	0.0000	-12887.9231	-4766.6172	0.0000	0.0000	NaN	NaN
1161	@ANHUI32	-3119.3201	-0.0003	0.0077	-0.0000	0.0300	0.2564	-0.0003	0.0000	0.0003	1.0000	0.0527	0.0000	-1500	-1500.0000	2.0795	14.0394	53867461.0000	111.3016	600985.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	2646598	0.0275	5503724.3071	GS	connect	availability	0	0.6896	0.7533	-0.2467	-0.0654	2240.3030	1.0000	CN	100	42082615.7150	-3119.3201	3119.3201	0.0000	0.0000	0.0000	204.0069	0.0654	-2151.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@ANHUI35	-1219.0293	-0.0001	0.0077	-0.0000	0.0375	0.1252	-0.0001	0.0000	0.0001	1.0000	0.0200	0.0000	-1100	-1100.0000	1.1082	7.5558	25471770.0000	28.3248	600971.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	1888333	0.0475	2092666.6153	GS	connect	availability	0	0.6073	0.6994	-0.3006	-0.0953	598.4350	1.0000	CN	100	42082615.7150	-1219.0293	1219.0293	0.0000	0.0000	0.0000	116.1413	0.0953	-740.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@HANGZ56	-3649.8766	-0.0003	0.0077	-0.0000	0.2525	2.5249	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	36.4988	240.2255	38332282.0000	1355.2215	300604.ZK	SHE	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0574	1.8682	0.8682	-0.0958	23155.4964	1.0000	CN	100	42082615.7150	0.0000	0.0000	3649.8766	3649.8766	1.0000	-0.0000	0.0958	0.0000	7509.2986	-349.8034	0.0000	0.0000	NaN	NaN
1164	@PIOTE1	-95500.1981	-0.0091	0.0077	-0.0000	0.2525	66.0652	-0.0091	0.0000	0.0091	1.0000	0.0091	900.0000	-900	0.0000	106.1113	664.5493	14630938.0000	1430.9547	688072.SH	SHA	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2102	1.2742	0.2742	-0.0800	28197.1159	1.0000	CN	100	42082615.7150	0.0000	0.0000	95500.1981	95500.1981	1.0000	-0.0000	0.0800	0.0000	115576.7352	-7642.8564	0.0000	0.0000	NaN	NaN
1165	@SHENZ233	-5822.1421	-0.0006	0.0077	-0.0000	0.0100	0.1595	-0.0006	0.0000	0.0006	1.0000	0.2394	-100.0000	-200	-300.0000	29.1107	199.7505	6136160.0000	180.3894	002850.ZK	SHE	CHN	CN	True	-1	2026-05-26	2026-05-26	861260	0.0050	25071890.6643	GS	connect	availability	100	1.6971	1.6103	0.6103	-0.0038	8058.1814	1.0000	CN	100	42082615.7150	-8733.2132	8733.2132	-2911.0711	2911.0711	-1.0000	32.9174	0.0038	-14821.0553	-4940.3518	10.9725	-100.0000	-2911.0711	0.0000	0.0000
1166	@SICHU129	858.7513	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	100	0.0000	8.5875	59.7817	4272059.0000	37.5865	301286.ZK	SHE	CHN	CN	True	0	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1120	1.1616	0.1616	0.0871	3435.8640	1.0000	CN	100	42082615.7150	0.0000	0.0000	-858.7513	858.7513	-1.0000	0.0000	0.0871	0.0000	-954.9554	-74.8096	0.0000	0.0000	NaN	NaN
1167	@HANGZ7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.3416	-10000.0000	0	-10000.0000	5.0318	33.6134	120514630.0000	596.1819	600460.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	7127727	0.0200	35865483.9035	GS	connect	availability	10000	1.4603	1.4514	0.4514	-0.0635	5777.5911	1.0000	CN	100	42082615.7150	-50318.2626	50318.2626	-50318.2626	50318.2626	-1.0000	3196.8807	0.0635	-73479.4018	-73479.4018	3196.8807	-10000.0000	-50318.2626	0.0000	0.0000
1168	@KEBOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0163	-100.0000	0	-100.0000	8.2520	56.2687	6387645.0000	52.8974	603786.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	206761	0.0100	1706183.5111	GS	connect	availability	100	1.4283	1.3735	0.3735	-0.0862	1366.3698	1.0000	CN	100	42082615.7150	-825.1960	825.1960	-825.1960	825.1960	-1.0000	71.1133	0.0862	-1178.6558	-1178.6558	71.1133	-100.0000	-825.1960	0.0000	0.0000
1169	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0022	-1400.0000	0	-1400.0000	4.5476	30.1175	37130364.0000	164.5790	603690.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	50302	0.0875	228754.7635	GS	connect	availability	1400	1.1933	1.2328	0.2328	-0.1941	1741.5788	1.0000	CN	100	42082615.7150	-6366.6786	6366.6786	-6366.6786	6366.6786	-1.0000	1235.5574	0.1941	-7597.0859	-7597.0859	1235.5574	-1400.0000	-6366.6786	0.0000	0.0000
1170	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0317	-1800.0000	0	-1800.0000	34.2912	233.7460	2787838.0000	95.9043	688506.SH	SHA	CHN	CN	True	-1	2026-05-26	2026-05-26	96958	0.0325	3324804.1506	GS	connect	availability	1800	0.6908	0.7848	-0.2152	-0.2732	13308.4542	1.0000	CN	100	42082615.7150	-61724.1225	61724.1225	-61724.1225	61724.1225	-1.0000	16863.6627	0.2732	-42636.4414	-42636.4414	16863.6627	-1800.0000	-61724.1225	0.0000	0.0000
1171	@YUNNA24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	1.6881	11.5292	9095336.0000	15.4328	002727.ZK	SHE	CHN	CN	True	1	2026-05-26	2026-05-26	145	0.0925	244.7699	GS	connect	availability	0	0.9373	0.9185	-0.0815	0.0770	939.1126	1.0000	CN	100	42082615.7150	1856.8749	1856.8749	1856.8749	1856.8749	1.0000	142.9440	0.0770	1740.5258	1740.5258	142.9440	0.0000	0.0000	NaN	NaN
1172	@ADVAN68	178760.4984	0.0170	0.0050	2.4488	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.8340	357.0774	4871324.0000	53.2346	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	18574003	0.0050	201230183.8433	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1933	11277.8790	1.0000	TH	100	42082615.7150	178760.4984	178760.4984	0.0000	0.0000	0.0000	34558.2392	0.1933	47210.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@SRISA3	33.8179	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6764	22.0664	20025786.0000	13.5240	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	3816	0.1500	2580.9829	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0863	1123.7738	1.0000	TH	100	42082615.7150	33.8179	33.8179	0.0000	0.0000	0.0000	2.9168	0.0863	21.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@GULFD3	165.0803	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8975	61.7834	47680254.0000	90.1560	GULF_n.BK	BAK	THA	TH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1531	20977.4956	1.0000	TH	100	42082615.7150	165.0803	165.0803	0.0000	0.0000	0.0000	25.2764	0.1531	82.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@KIATN4	6775.8217	0.0006	0.0050	0.0928	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1014	0.0000	2700	2700.0000	2.5096	81.7513	2446719.0000	6.1216	KKP_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	4244084	0.0050	10650798.6349	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1366	2073.4567	1.0000	TH	100	42082615.7150	6775.8217	6775.8217	0.0000	0.0000	0.0000	925.3546	0.1366	1221.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@NATIO69	60849.2657	0.0058	0.0050	0.8336	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1481	0.0000	33000	33000.0000	1.8439	60.0129	1620861.0000	2.9770	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	8430962	0.0525	15545995.3578	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1579	1450.1558	0.9360	TH	100	42082615.7150	60849.2657	60849.2657	0.0000	0.0000	0.0000	9609.9326	0.1579	14225.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@SCGPA1	75421.5483	0.0072	0.0050	1.0332	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0414	0.0000	101000	101000.0000	0.7467	24.3645	16238711.0000	12.1086	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	5820117	0.1275	4346160.7496	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1602	897.6043	1.0000	TH	100	42082615.7150	75421.5483	75421.5483	0.0000	0.0000	0.0000	12080.5537	0.1602	72573.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@PTTEX3	272231.0302	0.0259	0.0050	3.7292	0.0000	-0.0000	0.0259	0.0264	0.0004	1.0000	0.7162	1000.0000	59900	60900.0000	4.5448	148.4904	9614340.0000	43.6920	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	16543777	0.0050	75187470.0459	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3085	6495.3426	1.0000	TH	100	42082615.7150	276775.7886	276775.7886	4544.7584	4544.7584	1.0000	85393.3791	0.3085	16862.3161	276.8853	1402.1901	0.0000	0.0000	NaN	NaN
1179	@CENTP7	159975.4969	0.0152	0.0050	2.1914	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3770	0.0000	79200	79200.0000	2.0199	66.7309	3898679.0000	7.9621	CPN_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	19596285	0.0200	39582391.7879	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1957	6708.3058	1.0000	TH	100	42082615.7150	159975.4969	159975.4969	0.0000	0.0000	0.0000	31304.8696	0.1957	81376.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@THAIF24	33192.0384	0.0032	0.0050	0.4547	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0300	0.0000	109000	109000.0000	0.3045	9.9072	18589926.0000	5.6365	TFG_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	10349540	0.1950	3151581.0056	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1491	1205.9076	0.6766	TH	100	42082615.7150	33192.0384	33192.0384	0.0000	0.0000	0.0000	4947.6068	0.1491	2249.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@PTTGL1	116266.2444	0.0111	0.0050	1.5927	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.1604	0.0000	104800	104800.0000	1.1094	36.1482	48182403.0000	53.3040	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	15177002	0.0750	16837528.8493	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2527	2751.1908	1.0000	TH	100	42082615.7150	116266.2444	116266.2444	0.0000	0.0000	0.0000	29377.5283	0.2527	81929.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@KCEEL3	34420.8068	0.0033	0.0050	0.4715	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0596	0.0000	32600	32600.0000	1.0559	35.1557	35886805.0000	38.6113	KCE_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	5927135	0.2150	6258183.0900	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1679	1248.1121	1.0000	TH	100	42082615.7150	34420.8068	34420.8068	0.0000	0.0000	0.0000	5779.6529	0.1679	33503.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@DELTA60	20443.7618	0.0019	0.0050	0.2801	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.2219	337.0129	13051821.0000	134.6177	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	29057696	0.0050	297024308.3673	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1936	48452.2238	1.0000	TH	100	42082615.7150	20443.7618	20443.7618	0.0000	0.0000	0.0000	3957.1884	0.1936	21108.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@INDOR13	16403.6685	0.0016	0.0050	0.2247	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0136	0.0000	21700	21700.0000	0.7559	24.3967	33503602.0000	25.0154	IVL_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	1893802	0.1300	1431580.6578	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1831	1443.0295	1.0000	TH	100	42082615.7150	16403.6685	16403.6685	0.0000	0.0000	0.0000	3003.2459	0.1831	9456.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@BUMRU1	37597.5470	0.0036	0.0050	0.5150	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3528	0.0000	7000	7000.0000	5.3711	175.4955	4615766.0000	24.7910	BH_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	6896314	0.0450	37040641.4334	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1794	4269.8277	1.0000	TH	100	42082615.7150	37597.5470	37597.5470	0.0000	0.0000	0.0000	6743.9521	0.1794	12147.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@WHACO3	12595.8678	0.0012	0.0050	0.1725	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0777	0.0000	80700	80700.0000	0.1561	5.0923	99093625.0000	15.4434	WHA_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	52284495	0.0800	8160701.2325	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1336	2332.9047	1.0000	TH	100	42082615.7150	12595.8678	12595.8678	0.0000	0.0000	0.0000	1682.5728	0.1336	12316.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KASIK3	6598.3159	0.0006	0.0050	0.0904	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5680	0.0000	1100	1100.0000	5.9985	196.2563	10395344.0000	62.4377	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	9940653	0.0050	59628699.2956	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1859	12920.3118	1.0000	TH	100	42082615.7150	6598.3159	6598.3159	0.0000	0.0000	0.0000	1226.6338	0.1859	664.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@TRUEC13	8933.4343	0.0009	0.0050	0.1224	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	21000	21000.0000	0.4254	13.9218	160367130.0000	68.3274	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1587	6173.3801	1.0000	TH	100	42082615.7150	8933.4343	8933.4343	0.0000	0.0000	0.0000	1417.5372	0.1587	3426.4324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@CENTR403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0144	5900.0000	0	5900.0000	0.6458	20.9631	34106649.0000	21.8816	CRC_n.BK	BAK	THA	TH	True	1	2026-05-26	2026-05-26	2344794	0.1425	1514159.5641	GS	thai	availability	0	0.5527	0.6025	-0.3975	0.1720	2531.4512	1.0000	TH	100	42082615.7150	3809.9472	3809.9472	3809.9472	3809.9472	1.0000	655.3979	0.1720	2105.9229	2105.9229	655.3979	0.0000	0.0000	NaN	NaN