assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41868.0571	0.0040	0.0037	1.2905	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	10200	10200	4.1047	32.0863	11966051.0000	49.0046	2601.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	381281179	0.0050	1565049233.7828	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2162	10594.3739	1.0000	XH	2000	42058817.2748	41868.0571	41868.0571	0.0000	0.0000	0	9051.4494	0.2162	64973.7179	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA288	-3231.6951	-0.0003	0.0037	-0.0000	0.0050	0.1328	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.2317	25.3427	9760645.0000	31.5717	0291.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	273838711	0.0050	884963222.6614	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0811	5032.4085	1.0000	HK	2000	42058817.2748	-3231.6951	3231.6951	0.0000	0.0000	0	-262.2125	0.0811	-3946.9588	0.0000	0.0000	0	0.0000	NaN	NaN
2	@JDCOM7	2329.9595	0.0002	0.0037	0.0718	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	15.5331	121.8459	8256004.0000	128.3948	9618.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	419954897	0.0050	6523186124.2517	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1841	44503.3145	1.0000	XH	2000	42058817.2748	2329.9595	2329.9595	0.0000	0.0000	0	428.9831	0.1841	3826.7701	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDLOG1	176.7732	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.7677	13.8772	10687395.0000	18.9295	2618.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	347885010	0.0050	614967355.8546	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2195	3538.5472	1.0000	XH	2000	42058817.2748	176.7732	176.7732	0.0000	0.0000	0	38.8058	0.2195	240.7970	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JIUMA1	195.2801	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.1953	1.5355	5310000.0000	1.0407	9922.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	5278222	0.1425	1030731.5479	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1499	271.7874	0.2974	XH	2000	42058817.2748	195.2801	195.2801	0.0000	0.0000	0	29.2666	0.1499	459.3745	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JTGLO1	-661.6549	-0.0001	0.0037	-0.0000	0.2525	1.3732	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.1028	8.5327	48057500.0000	52.3376	1519.HK	HKG	HKG	HK	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1341	8144.7374	1.0000	XH	2000	42058817.2748	-661.6549	661.6549	0.0000	0.0000	0	-88.7543	0.1341	-801.5054	0.0000	0.0000	0	0.0000	NaN	NaN
6	@KUOBI1	-655.6062	-0.0001	0.0047	-0.0000	0.0225	0.1212	-0.0001	0.0000	0.0001	1.0000	0.0325	0	-720	-720	0.9106	28.8366	2503440.0000	2.2944	1808.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	3736184	0.0225	3402035.0932	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0229	496.0292	0.2566	TW	1000	42058817.2748	-655.6062	655.6062	0.0000	0.0000	0	-15.0044	0.0229	-248.1277	0.0000	0.0000	0	0.0000	NaN	NaN
7	@MALAY68	124.4455	0.0000	0.0090	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0741	8.2060	2752808.0000	5.6929	MISC.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0737	4536.5760	0.9279	MY	100	42058817.2748	124.4455	124.4455	0.0000	0.0000	0	9.1720	0.0737	18.5191	0.0000	0.0000	0	0.0000	NaN	NaN
8	@MINIS7	-9520.4789	-0.0009	0.0037	-0.0000	0.0050	0.3913	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2800	-2800	3.4002	26.6518	2556644.0000	8.6969	9896.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	57368702	0.0050	195063398.5475	GS	apac	availability	0	1.4555	1.3221	0.3221	0.1003	3538.6489	1.0000	XH	2000	42058817.2748	-9520.4789	9520.4789	0.0000	0.0000	0	-954.5426	0.1003	-13856.7716	0.0000	0.0000	0	0.0000	NaN	NaN
9	@NETEA10	99611.9925	0.0095	0.0037	3.0702	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	4300	4300	23.1656	181.5355	15949270.0000	369.5464	9999.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2069	41833.9234	1.0000	XH	2000	42058817.2748	99611.9925	99611.9925	0.0000	0.0000	0	20608.7520	0.2069	90953.1415	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NEWCH6	96797.6617	0.0092	0.0037	2.9835	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	15800	15800	6.1264	47.9308	6090309.0000	37.2581	1336.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	136012844	0.0050	833273751.0370	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2273	5955.2664	1.0000	XH	2000	42058817.2748	96797.6617	96797.6617	0.0000	0.0000	0	22003.5134	0.2273	177059.8850	0.0000	0.0000	0	0.0000	NaN	NaN
11	@PHARM121	-70280.3092	-0.0067	0.0047	-0.0000	0.0125	7.2206	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2730	-2730	25.7437	805.7483	1343716.0000	34.4107	6446.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	12050139	0.0125	310215199.5590	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0143	9780.2740	1.0000	TW	1000	42058817.2748	-70280.3092	70280.3092	0.0000	0.0000	0	1007.3942	0.0143	-36051.9813	0.0000	-0.0000	0	0.0000	NaN	NaN
12	@PINGA1	213579.6491	0.0203	0.0037	6.5829	0.0000	-0.0000	0.0203	0.0203	0.0000	0.0203	0.0000	0	27500	27500	7.7665	60.9864	24636290.0000	191.7674	2318.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	683642320	0.0050	5309530428.9137	GS	apac	availability	0	1.4292	1.3106	0.3106	0.2035	50322.3624	1.0000	XH	2000	42058817.2748	213579.6491	213579.6491	0.0000	0.0000	0	43458.1399	0.2035	305238.8234	0.0000	0.0000	0	0.0000	NaN	NaN
13	@SIGUR1	42334.0894	0.0040	0.0047	1.6528	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8770	0	6000	6000	7.0557	225.4615	13548711.0000	97.0860	6257.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	13047475	0.0150	92058828.8109	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1210	3414.3313	1.0000	TW	1000	42058817.2748	42334.0894	42334.0894	0.0000	0.0000	0	5121.3322	0.1210	52225.6896	0.0000	0.0000	0	0.0000	NaN	NaN
14	@SUNNY10	102841.1339	0.0098	0.0037	3.1698	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	11000	11000	9.3492	72.1772	44483965.0000	409.7982	2382.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	102103819	0.0050	954588411.0518	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1758	6455.9700	1.0000	XH	2000	42058817.2748	102841.1339	102841.1339	0.0000	0.0000	0	18077.0336	0.1758	186331.7009	0.0000	0.0000	0	0.0000	NaN	NaN
15	@TELEK13	51674.9802	0.0049	0.0090	3.8225	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	27523	27523	1.8775	7.4773	8924856.0000	16.8180	TLMM.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0209	7205.4304	1.0000	MY	100	42058817.2748	51674.9802	51674.9802	0.0000	0.0000	0	1079.4802	0.0209	8415.2564	0.0000	0.0000	0	0.0000	NaN	NaN
16	@VOLTR2	21516.6505	0.0020	0.0047	0.8400	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2411	0	1000	1000	21.5167	677.5801	1076942.0000	23.1920	6409.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	1176140	0.0375	25306593.3596	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1121	1887.0870	1.0000	TW	1000	42058817.2748	21516.6505	21516.6505	0.0000	0.0000	0	2411.4185	0.1121	19624.3084	0.0000	0.0000	0	0.0000	NaN	NaN
17	@WUXIA6	141035.6227	0.0134	0.0037	4.3470	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	8500	8500	16.5924	129.4734	3003813.0000	49.6387	2359.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	23006649	0.0175	381736125.5408	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2087	7368.9439	1.0000	XH	2000	42058817.2748	141035.6227	141035.6227	0.0000	0.0000	0	29439.4713	0.2087	262317.4928	0.0000	0.0000	0	0.0000	NaN	NaN
18	@ZTOEX4	-14817.0374	-0.0014	0.0037	-0.0000	0.0050	0.6089	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-650	-650	22.7954	179.3889	2534634.0000	58.0333	2057.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	34675009	0.0050	790432163.0334	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2403	9382.0229	1.0000	XH	2000	42058817.2748	-14817.0374	14817.0374	0.0000	0.0000	0	-3560.4956	0.2403	-12409.7558	0.0000	0.0000	0	0.0000	NaN	NaN
19	@ALCOR3	-2597.5555	-0.0002	0.0047	-0.0000	0.1450	3.0957	-0.0002	0.0000	0.0002	1.0000	0.0012	0	-733	-733	3.5437	111.0190	6714000.0000	23.6900	8054.TWO	TPO	TWN	TW	True	-1	2026-05-25	2026-05-25	27010	0.1400	95716.2001	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0217	267.2864	1.0000	TW	1000	42058817.2748	-2597.5555	2597.5555	0.0000	0.0000	0	56.3028	0.0217	-3355.0643	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@CITIC33	146689.7765	0.0140	0.0037	4.5213	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	45000	45000	3.2598	25.7735	7663664.0000	25.2102	6030.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	218008089	0.0050	710656841.1864	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2293	5295.3306	1.0000	XH	2000	42058817.2748	146689.7765	146689.7765	0.0000	0.0000	0	33631.4389	0.2293	341466.5881	0.0000	0.0000	0	0.0000	NaN	NaN
21	@CHINA1694	307.8534	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.3421	2.6862	34001243.0000	11.6573	2202.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	12611814	0.2025	4313988.2532	GS	apac	availability	0	2.1357	1.8280	0.8280	0.1007	754.7583	1.0000	XH	2000	42058817.2748	307.8534	307.8534	0.0000	0.0000	0	31.0048	0.1007	657.4764	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CHNIN1	77446.3251	0.0074	0.0037	2.3870	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	30400	30400	2.5476	20.0008	7808863.0000	19.9343	3908.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	203688044	0.0050	518910871.1096	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1981	4607.3663	1.0000	XH	2000	42058817.2748	77446.3251	77446.3251	0.0000	0.0000	0	15345.6762	0.1981	191571.9326	0.0000	0.0000	0	0.0000	NaN	NaN
23	@BAIDU10	-30270.9671	-0.0029	0.0037	-0.0000	0.2525	62.8226	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1850	-1850	16.3627	128.2381	8435895.0000	138.0749	9888.HK	HKG	HKG	HK	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1244	35965.1970	1.0000	XH	2000	42058817.2748	-30270.9671	30270.9671	0.0000	0.0000	0	-3766.6986	0.1244	-51203.5936	0.0000	0.0000	0	0.0000	NaN	NaN
24	@ALIBA15	-19451.4289	-0.0019	0.0037	-0.0000	0.2525	40.3684	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1200	-1200	16.2095	127.2614	67105438.0000	1089.9861	9988.HK	HKG	HKG	HK	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0667	311110.5615	1.0000	HK	2000	42058817.2748	-19451.4289	19451.4289	0.0000	0.0000	0	-1296.6521	0.0667	-35460.1328	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BORAP2	-2291.6663	-0.0002	0.0047	-0.0000	0.1450	2.7312	-0.0002	0.0000	0.0002	1.0000	0.0358	0	-190	-190	12.0614	383.8220	1938051.0000	23.6418	6472.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	310043	0.1350	3739553.1338	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1467	1109.3327	1.0000	TW	1000	42058817.2748	-2291.6663	2291.6663	0.0000	0.0000	0	336.1543	0.1467	-1232.6798	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@CHINA1173	-51220.8189	-0.0049	0.0037	-0.0000	0.0050	2.1050	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-63000	-63000	0.8130	6.3468	29226825.0000	23.6757	0916.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	280764682	0.0050	228269792.3730	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0878	2697.5346	1.0000	XH	2000	42058817.2748	-51220.8189	51220.8189	0.0000	0.0000	0	-4495.8792	0.0878	-39385.1842	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHINA1377	1890.2600	0.0002	0.0037	0.0583	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.7805	29.7727	23138247.0000	87.9256	1378.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	387045316	0.0050	1463232550.7331	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2535	14106.5233	1.0000	XH	2000	42058817.2748	1890.2600	1890.2600	0.0000	0.0000	0	479.1243	0.2535	3256.5456	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA152	-134982.7715	-0.0129	0.0047	-0.0000	0.0050	5.5472	-0.0129	-0.0129	0.0000	1.0000	0.3991	0	-234000	-234000	0.5768	18.1538	33263079.0000	19.1918	2002.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	70277474	0.0050	40539522.2711	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0803	7278.9760	1.0000	TW	1000	42058817.2748	-134982.7715	134982.7715	0.0000	0.0000	0	-10843.5084	0.0803	-103270.5445	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1561	12540.0447	0.0012	0.0037	0.3865	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12500	12500	1.0032	7.9039	13082356.0000	13.1976	6881.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	498048972	0.0050	499644509.8859	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1674	3702.8063	1.0000	XH	2000	42058817.2748	12540.0447	12540.0447	0.0000	0.0000	0	2098.8878	0.1674	29193.0269	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA2234	584.5638	0.0001	0.0037	0.0180	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	2.9228	23.0938	7323981.0000	21.5878	0772.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1300	1283.8037	1.0000	XH	2000	42058817.2748	584.5638	584.5638	0.0000	0.0000	0	75.9671	0.1300	1075.5389	0.0000	0.0000	0	0.0000	NaN	NaN
31	@GIANT18	5603.6458	0.0005	0.0037	0.1727	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1600	1600	3.5023	27.9442	6466910.0000	23.0651	2367.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	2536059	0.2500	8881985.2925	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2151	3718.3833	1.0000	XH	2000	42058817.2748	5603.6458	5603.6458	0.0000	0.0000	0	1205.3624	0.2151	7595.6951	0.0000	0.0000	0	0.0000	NaN	NaN
32	@HDREN1	-1183.3331	-0.0001	0.0047	-0.0000	0.1500	1.4589	-0.0001	0.0000	0.0001	1.0000	0.0054	0	-426	-426	2.7778	86.9103	492964.0000	1.3617	6873.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	201202	0.1450	558894.3173	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0813	324.9229	0.7509	TW	1000	42058817.2748	-1183.3331	1183.3331	0.0000	0.0000	0	96.1635	0.0813	-868.9497	0.0000	-0.0000	0	0.0000	NaN	NaN
33	@HWANG2	-299.3421	-0.0000	0.0047	-0.0000	0.1775	0.4367	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-207	-207	1.4461	46.8935	6869125.0000	10.2376	2543.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	209978	0.1650	303648.5343	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0314	405.0911	0.9994	TW	1000	42058817.2748	-299.3421	299.3421	0.0000	0.0000	0	-9.4054	0.0314	-221.1957	0.0000	0.0000	0	0.0000	NaN	NaN
34	@KINGS47	161772.1584	0.0154	0.0047	6.3158	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	1000	1000	161.7722	4915.6524	218511.0000	34.1382	2059.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	2132140	0.0325	344920889.7596	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1800	13566.4418	1.0000	TW	1000	42058817.2748	161772.1584	161772.1584	0.0000	0.0000	0	29121.4879	0.1800	177655.4885	0.0000	0.0000	0	0.0000	NaN	NaN
35	@XDINC1	-3989.8409	-0.0004	0.0037	-0.0000	0.0050	0.1640	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-600	-600	6.6497	51.9248	3060080.0000	20.2803	2400.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	12267946	0.0050	81578587.1518	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1541	3253.7097	1.0000	XH	2000	42058817.2748	-3989.8409	3989.8409	0.0000	0.0000	0	-614.7354	0.1541	-6417.8846	0.0000	0.0000	0	0.0000	NaN	NaN
36	@ZTECO2	-4999.1696	-0.0005	0.0037	-0.0000	0.0750	3.0817	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	3.1245	24.2746	15953094.0000	49.4269	0763.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	2988392	0.0800	9337173.9533	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1647	2360.5513	1.0000	XH	2000	42058817.2748	-4999.1696	4999.1696	0.0000	0.0000	0	-823.3713	0.1647	-10230.8811	0.0000	0.0000	0	0.0000	NaN	NaN
37	@PHARM172	14333.4343	0.0014	0.0037	0.4418	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6100	6100	2.3497	18.3949	3918135.0000	9.1991	3759.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	36207150	0.0425	85077509.1359	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1379	828.7887	1.0000	XH	2000	42058817.2748	14333.4343	14333.4343	0.0000	0.0000	0	1976.7981	0.1379	34032.6956	0.0000	0.0000	0	0.0000	NaN	NaN
38	@CHINA182	2227.2137	0.0002	0.0037	0.0686	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.4544	35.1477	25551102.0000	114.6234	1109.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	601490623	0.0050	2679296370.5671	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1286	12705.7003	1.0000	HK	2000	42058817.2748	2227.2137	2227.2137	0.0000	0.0000	0	286.5076	0.1286	2891.2233	0.0000	0.0000	0	0.0000	NaN	NaN
39	@HANGL5	23334.0580	0.0022	0.0037	0.7192	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	22000	22000	1.0606	8.3041	7152125.0000	7.5804	0101.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	180069269	0.0050	190988489.3776	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1395	1877.1467	1.0000	HK	1000	42058817.2748	23334.0580	23334.0580	0.0000	0.0000	0	3253.9398	0.1395	32299.4399	0.0000	0.0000	0	0.0000	NaN	NaN
40	@JDHEA1	40658.2108	0.0039	0.0037	1.2532	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	7850	7850	5.1794	40.3440	8321004.0000	42.8471	6618.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2018	5487.8525	1.0000	XH	2000	42058817.2748	40658.2108	40658.2108	0.0000	0.0000	0	8205.1639	0.2018	71190.8271	0.0000	0.0000	0	0.0000	NaN	NaN
41	@INNOV87	-149813.6487	-0.0143	0.0037	-0.0000	0.0050	6.1567	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-14500	-14500	10.3320	82.6681	10635981.0000	112.2231	1801.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	244898777	0.0050	2530288231.3053	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0222	17959.4250	1.0000	XH	2000	42058817.2748	-149813.6487	149813.6487	0.0000	0.0000	0	3324.2465	0.0222	-149510.9456	0.0000	-0.0000	0	0.0000	NaN	NaN
42	@INTLC17	9019.9637	0.0009	0.0100	0.7414	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0046	0	682	682	13.2258	819.9497	1015445.0000	13.5033	ICT.PS	PSE	PHL	PH	True	1	2026-05-25	2026-05-25	36255	0.0300	479499.6851	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1232	22971.8283	1.0000	PH	10	42058817.2748	9019.9637	9019.9637	0.0000	0.0000	0	1110.8842	0.1232	3536.4526	0.0000	0.0000	0	0.0000	NaN	NaN
43	@EVERE39	-105527.8439	-0.0101	0.0037	-0.0000	0.0375	32.5257	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-26000	-26000	4.0588	31.3252	2348811.0000	9.3909	1952.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	6965444	0.0375	28271087.9605	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1708	1435.6267	1.0000	XH	2000	42058817.2748	-105527.8439	105527.8439	0.0000	0.0000	0	18023.7208	0.1708	-139195.6480	0.0000	-0.0000	0	0.0000	NaN	NaN
44	@PAGOO1	1199.9349	0.0001	0.0037	0.0370	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	1.1730	9.1876	8793934.0000	10.3122	1833.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	35293306	0.0325	41397524.9234	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0568	1166.2289	1.0000	XH	2000	42058817.2748	1199.9349	1199.9349	0.0000	0.0000	0	68.1483	0.0568	1878.3597	0.0000	0.0000	0	0.0000	NaN	NaN
45	@ZJLDG1	-1568.3673	-0.0001	0.0037	-0.0000	0.2050	2.6426	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1600	-1600	0.9802	7.7102	3674559.0000	3.6161	6979.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	881074	0.2275	863654.7591	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0020	3321.6287	0.9990	XH	2000	42058817.2748	-1568.3673	1568.3673	0.0000	0.0000	0	3.0988	0.0020	-1789.2073	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@SHANG384	-76657.0203	-0.0073	0.0037	-0.0000	0.0275	17.3266	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-22000	-22000	3.4844	27.2138	7012801.0000	24.3583	2252.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	30637903	0.0275	106755015.9481	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.1064	1616.1539	1.0000	XH	2000	42058817.2748	-76657.0203	76657.0203	0.0000	0.0000	0	8155.4189	0.1064	-198323.9218	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@CHINA536	4856.4753	0.0005	0.0037	0.1497	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	5000	5000	0.9713	7.6041	21635891.0000	20.9985	0998.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	1130729546	0.0050	1098272027.1913	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1610	9540.2792	1.0000	XH	2000	42058817.2748	4856.4753	4856.4753	0.0000	0.0000	0	781.6825	0.1610	2171.5557	0.0000	0.0000	0	0.0000	NaN	NaN
48	@CHAIL1	-94546.1330	-0.0090	0.0047	-0.0000	0.0050	3.8855	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-26800	-26800	3.5278	111.9491	10269086.0000	36.5375	5871.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	41277795	0.0050	145621488.5867	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0795	6037.6214	1.0000	TW	1000	42058817.2748	-94546.1330	94546.1330	0.0000	0.0000	0	-7515.4059	0.0795	-82237.8291	0.0000	0.0000	0	0.0000	NaN	NaN
49	@YIDUT1	-1279.6589	-0.0001	0.0037	-0.0000	0.0575	0.6048	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.7109	5.4494	4161102.0000	2.8942	2158.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	14948065	0.0600	10626902.3939	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0297	725.0776	0.9999	XH	2000	42058817.2748	-1279.6589	1279.6589	0.0000	0.0000	0	38.0417	0.0297	-2961.7096	0.0000	-0.0000	0	0.0000	NaN	NaN
50	@WALSI4	-168.2081	-0.0000	0.0047	-0.0000	0.0275	0.0380	-0.0000	0.0000	0.0000	1.0000	0.4555	0	-145	-145	1.1601	36.3593	60349985.0000	69.7395	1605.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	41213007	0.0325	47809385.8522	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0571	4266.6924	1.0000	TW	1000	42058817.2748	-168.2081	168.2081	0.0000	0.0000	0	-9.5992	0.0571	-288.3118	0.0000	0.0000	0	0.0000	NaN	NaN
51	@CHINA2297	1048.6414	0.0001	0.0037	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.3108	10.2936	21403200.0000	28.1198	0788.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	839228543	0.0050	1100062282.3314	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1894	6116.7066	1.0000	XH	2000	42058817.2748	1048.6414	1048.6414	0.0000	0.0000	0	198.6085	0.1894	535.9087	0.0000	0.0000	0	0.0000	NaN	NaN
52	@HSINL1	-916.2852	-0.0001	0.0047	-0.0000	0.1650	1.2426	-0.0001	0.0000	0.0001	1.0000	0.0014	0	-600	-600	1.5271	48.1911	694000.0000	1.0629	4303.TWO	TPO	TWN	TW	True	-1	2026-05-25	2026-05-25	90650	0.1650	138435.4237	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0727	127.1387	0.9878	TW	1000	42058817.2748	-916.2852	916.2852	0.0000	0.0000	0	66.6123	0.0727	-1068.6913	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@ZAILA3	-187494.4160	-0.0179	0.0037	-0.0000	0.0375	57.7894	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-100000	-100000	1.8749	14.7355	6896317.0000	12.9703	9688.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	14536016	0.0350	27254218.3104	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2091	2126.4267	1.0000	XH	2000	42058817.2748	-187494.4160	187494.4160	0.0000	0.0000	0	39213.3153	0.2091	-309450.4892	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@MICRO183	-1683.7484	-0.0002	0.0037	-0.0000	0.0425	0.5882	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	0.9904	7.7734	8924477.0000	8.8544	0853.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	27921708	0.0425	27654783.3995	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0078	1177.4067	1.0000	XH	2000	42058817.2748	-1683.7484	1683.7484	0.0000	0.0000	0	13.0509	0.0078	-3497.1667	0.0000	-0.0000	0	0.0000	NaN	NaN
55	@FORTU25	-13126.1103	-0.0013	0.0047	-0.0000	0.0475	5.1246	-0.0013	0.0000	0.0013	1.0000	0.3370	0	-500	-500	26.2522	821.2197	1840162.0000	48.0288	1519.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	1342549	0.0600	35244892.5049	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1138	7546.2420	1.0000	TW	1000	42058817.2748	-13126.1103	13126.1103	0.0000	0.0000	0	-1493.7632	0.1138	-18873.8326	0.0000	0.0000	0	0.0000	NaN	NaN
56	@TWCOO1	-148952.4738	-0.0142	0.0047	-0.0000	0.0050	6.1213	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7215	22.6932	15434059.0000	11.1317	5880.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	372509277	0.0050	268750258.2831	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0893	11313.1568	1.0000	TW	1000	42058817.2748	-148952.4738	148952.4738	0.0000	0.0000	0	-13305.2626	0.0893	-43224.7626	0.0000	0.0000	0	0.0000	NaN	NaN
57	@CHONG47	25654.4432	0.0024	0.0037	0.7907	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	30000	30000	0.8551	6.6682	9781043.0000	8.3245	3618.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1530	2149.2754	1.0000	XH	2000	42058817.2748	25654.4432	25654.4432	0.0000	0.0000	0	3923.9432	0.1530	7790.9355	0.0000	0.0000	0	0.0000	NaN	NaN
58	@CSCFI1	69289.9779	0.0066	0.0037	2.1357	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	48000	48000	1.4435	11.4138	5457500.0000	7.9504	6066.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	53191721	0.0175	76784441.1163	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1587	1183.2220	1.0000	XH	2000	42058817.2748	69289.9779	69289.9779	0.0000	0.0000	0	10998.2809	0.1587	164006.4523	0.0000	0.0000	0	0.0000	NaN	NaN
59	@HOUSE8	-62336.2510	-0.0059	0.0035	-0.0000	0.0175	8.9662	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3016	-3016	20.6685	29.1187	234320.0000	4.8629	BRG.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	6969875	0.0175	144056988.5213	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0733	2245.1988	1.0000	AU	1	42058817.2748	-62336.2510	62336.2510	0.0000	0.0000	0	4569.6773	0.0733	-49369.8932	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@LARGA1	112509.5168	0.0107	0.0047	4.3925	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1000	1000	112.5095	3523.5665	1289200.0000	144.3739	3008.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	1917940	0.0275	215786502.7036	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1657	12655.7961	1.0000	TW	1000	42058817.2748	112509.5168	112509.5168	0.0000	0.0000	0	18646.8184	0.1657	123434.1528	0.0000	0.0000	0	0.0000	NaN	NaN
61	@CHINA229	140537.8499	0.0134	0.0037	4.3316	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	70000	70000	2.0077	15.7842	3223770.0000	6.4946	0144.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	242898897	0.0050	487664124.5976	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1783	2359.9167	1.0000	HK	2000	42058817.2748	140537.8499	140537.8499	0.0000	0.0000	0	25057.9990	0.1783	104003.1033	0.0000	0.0000	0	0.0000	NaN	NaN
62	@TAIWA91	71669.1979	0.0068	0.0047	2.7980	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.6692	2243.8555	26823133.0000	1912.8917	2330.TW	TPE	TWN	TW	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2050	1858563.2311	1.0000	TW	1000	42058817.2748	71669.1979	71669.1979	0.0000	0.0000	0	14688.8111	0.2050	72086.3494	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHUNG26	165458.9109	0.0158	0.0047	6.4597	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3542	137.1842	8350262.0000	36.4074	2412.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	87898042	0.0050	382724060.5257	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1173	33777.3269	1.0000	TW	1000	42058817.2748	165458.9109	165458.9109	0.0000	0.0000	0	19406.9379	0.1173	20870.1815	0.0000	0.0000	0	0.0000	NaN	NaN
64	@INTLG6	190185.5787	0.0181	0.0047	7.4251	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.7392	0	8000	8000	23.7732	749.7190	2014000.0000	47.9893	3293.TWO	TPO	TWN	TW	True	1	2026-05-25	2026-05-25	3264058	0.0300	77597094.9661	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1800	6699.3212	1.0000	TW	1000	42058817.2748	190185.5787	190185.5787	0.0000	0.0000	0	34238.8688	0.1800	119962.8335	0.0000	0.0000	0	0.0000	NaN	NaN
65	@BCODE64	-1.8651	-0.0000	0.0100	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8651	114.8979	2162394.0000	4.0294	BDO.PS	PSE	PHL	PH	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0372	4676.5325	1.0000	PH	10	42058817.2748	-1.8651	1.8651	0.0000	0.0000	0	-0.0694	0.0372	-0.3897	0.0000	0.0000	0	0.0000	NaN	NaN
66	@EMEMO1	115211.0165	0.0110	0.0047	4.4980	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	1000	1000	115.2110	3669.1561	474000.0000	55.2752	3529.TWO	TPO	TWN	TW	True	1	2026-05-25	2026-05-25	1574910	0.0300	181446982.0355	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1917	8604.7067	1.0000	TW	1000	42058817.2748	115211.0165	115211.0165	0.0000	0.0000	0	22080.4994	0.1917	191818.8146	0.0000	0.0000	0	0.0000	NaN	NaN
67	@HUATA5	15989.9935	0.0015	0.0037	0.4928	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	8000	8000	1.9987	15.7868	6923969.0000	13.9513	6886.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1566	2714.3924	1.0000	XH	2000	42058817.2748	15989.9935	15989.9935	0.0000	0.0000	0	2503.6291	0.1566	33931.9219	0.0000	0.0000	0	0.0000	NaN	NaN
68	@ESUNF1	338.2278	0.0000	0.0047	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9948	31.3899	40828524.0000	40.7324	2884.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	412036461	0.0050	409888788.0753	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1201	16089.6957	1.0000	TW	1000	42058817.2748	338.2278	338.2278	0.0000	0.0000	0	40.6058	0.1201	130.0550	0.0000	0.0000	0	0.0000	NaN	NaN
69	@TRUSV1	-732.2653	-0.0001	0.0047	-0.0000	0.2525	1.5197	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-90	-90	8.1363	255.4049	405000.0000	3.2875	6667.TWO	TPO	TWN	TW	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	0.0066	248.5870	0.9995	TW	1000	42058817.2748	-732.2653	732.2653	0.0000	0.0000	0	-4.8198	0.0066	-698.3213	0.0000	0.0000	0	0.0000	NaN	NaN
70	@XPENG2	-31959.5691	-0.0030	0.0037	-0.0000	0.0050	1.3134	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4000	-4000	7.9899	62.5654	19658997.0000	156.9864	9868.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	140946235	0.0050	1126145234.4795	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0354	11759.5350	1.0000	XH	2000	42058817.2748	-31959.5691	31959.5691	0.0000	0.0000	0	-1130.6582	0.0354	-64944.7273	0.0000	0.0000	0	0.0000	NaN	NaN
71	@AGRIC28	755.5936	0.0001	0.0037	0.0233	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.7556	5.8780	72308625.0000	54.2483	1288.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	3631358783	0.0050	2743831364.5989	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1925	23226.0624	1.0000	XH	2000	42058817.2748	755.5936	755.5936	0.0000	0.0000	0	145.4532	0.1925	394.7934	0.0000	0.0000	0	0.0000	NaN	NaN
72	@ASCEN102	-85034.9079	-0.0081	0.0037	-0.0000	0.0325	22.7148	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-16000	-16000	5.3147	41.1325	2338700.0000	12.2780	6855.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	25529584	0.0325	135681614.0295	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1534	1845.2645	1.0000	XH	2000	42058817.2748	-85034.9079	85034.9079	0.0000	0.0000	0	13048.4995	0.1534	-104338.6009	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@AKESO1	-89292.7874	-0.0085	0.0037	-0.0000	0.0050	3.6696	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-6000	-6000	14.8821	116.5708	5105766.0000	75.9657	9926.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	56452650	0.0050	840135745.7691	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0402	13708.5736	1.0000	XH	2000	42058817.2748	-89292.7874	89292.7874	0.0000	0.0000	0	3590.9173	0.0402	-83558.2003	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@JUNSH1	-5320.8091	-0.0005	0.0037	-0.0000	0.0925	4.0453	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1800	-1800	2.9560	23.3504	1762048.0000	5.2514	1877.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	2747930	0.0925	8122894.9689	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1242	623.2427	1.0000	XH	2000	42058817.2748	-5320.8091	5320.8091	0.0000	0.0000	0	660.8298	0.1242	-10384.6763	0.0000	-0.0000	0	0.0000	NaN	NaN
75	@INDUS124	874.2933	0.0001	0.0037	0.0269	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8743	6.8469	175972880.0000	153.7823	1398.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2021	75883.3670	1.0000	XH	2000	42058817.2748	874.2933	874.2933	0.0000	0.0000	0	176.6578	0.2021	387.4811	0.0000	0.0000	0	0.0000	NaN	NaN
76	@CHANG17	-47517.6410	-0.0045	0.0047	-0.0000	0.0050	1.9528	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6452	20.3562	25690680.0000	16.6210	2801.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	311174738	0.0050	200764283.6981	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0871	6983.9400	1.0000	TW	1000	42058817.2748	-47517.6410	47517.6410	0.0000	0.0000	0	-4140.3708	0.0871	-18346.6220	0.0000	0.0000	0	0.0000	NaN	NaN
77	@HUANA1	-1736.4126	-0.0002	0.0047	-0.0000	0.0050	0.0714	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0154	31.8937	32193461.0000	32.6331	2880.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	356533991	0.0050	362041003.4529	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0835	14131.9261	1.0000	TW	1000	42058817.2748	-1736.4126	1736.4126	0.0000	0.0000	0	-144.9732	0.0835	-874.4016	0.0000	0.0000	0	0.0000	NaN	NaN
78	@NANYA13	29684.7143	0.0028	0.0047	1.1589	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1000	1000	29.6847	933.6680	17476938.0000	518.6135	8046.TW	TPE	TWN	TW	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1394	6713.4328	1.0000	TW	1000	42058817.2748	29684.7143	29684.7143	0.0000	0.0000	0	4137.3581	0.1394	55540.9614	0.0000	0.0000	0	0.0000	NaN	NaN
79	@DFZQH1	29100.5629	0.0028	0.0037	0.8969	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	38000	38000	0.7658	5.9968	8994641.0000	6.8845	3958.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	48695497	0.0125	37291220.3091	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1428	715.8109	1.0000	XH	2000	42058817.2748	29100.5629	29100.5629	0.0000	0.0000	0	4155.3183	0.1428	66038.4972	0.0000	0.0000	0	0.0000	NaN	NaN
80	@SHENW4	49160.5490	0.0047	0.0037	1.5152	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	144800	144800	0.3395	2.6784	8280883.0000	2.8309	6806.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	122620060	0.0075	41630314.0229	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1575	850.1244	1.0000	XH	2000	42058817.2748	49160.5490	49160.5490	0.0000	0.0000	0	7741.2525	0.1575	110208.3728	0.0000	0.0000	0	0.0000	NaN	NaN
81	@FINET1	12113.7230	0.0012	0.0047	0.4729	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	806	806	15.0294	22789.3750	176440.0000	2.6448	033500.KQ	KDQ	KOR	KR	True	1	2026-05-25	2026-05-25	169221	0.0650	2543295.6856	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0923	279.4495	0.9995	KR	1	42058817.2748	12113.7230	12113.7230	0.0000	0.0000	0	1118.0778	0.0923	10230.1876	0.0000	0.0000	0	0.0000	NaN	NaN
82	@FUBON8	-2569.1264	-0.0002	0.0047	-0.0000	0.0050	0.1056	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0225	94.8646	41801469.0000	126.0323	2881.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	233801656	0.0050	706665890.8239	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1646	35563.3183	1.0000	TW	1000	42058817.2748	-2569.1264	2569.1264	0.0000	0.0000	0	-422.7764	0.1646	-1422.9005	0.0000	0.0000	0	0.0000	NaN	NaN
83	@LIFET16	-10024.3803	-0.0010	0.0037	-0.0000	0.0100	0.8239	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-34000	-34000	0.2948	2.2463	108800000.0000	31.1934	1302.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	177296819	0.0125	52273256.9067	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0098	1242.6865	0.9999	XH	2000	42058817.2748	-10024.3803	10024.3803	0.0000	0.0000	0	-97.8672	0.0098	-12287.7630	0.0000	0.0000	0	0.0000	NaN	NaN
84	@KDDIC3	51056.8103	0.0049	0.0030	1.2589	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3000	3000	17.0189	2707.3460	8599102.0000	146.2312	9433.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	849497615	0.0050	14457546203.1157	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0031	55592.7149	1.0000	JP	100	42058817.2748	51056.8103	51056.8103	0.0000	0.0000	0	-156.5214	0.0031	-4634.7154	-0.0000	-0.0000	0	0.0000	NaN	NaN
85	@TELST3	37753.1738	0.0036	0.0035	1.0861	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	9846	9846	3.8344	5.3898	45483543.0000	174.7175	TLS.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	974819770	0.0050	3737816394.9699	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0106	43087.5660	1.0000	AU	1	42058817.2748	37753.1738	37753.1738	0.0000	0.0000	0	-398.3826	0.0106	-2848.9437	-0.0000	-0.0000	0	0.0000	NaN	NaN
86	@ARROW13	-339411.4170	-0.0323	0.0035	-0.0000	0.0050	13.9484	-0.0323	-0.0332	-0.0008	1.0000	1.0000	-4180	-165357	-169537	2.0526	2.8794	12787442.0000	26.2424	SIG.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	622221462	0.0050	1277170413.5751	GS	apac	availability	4180	0.4594	0.5403	-0.4597	-0.2000	23694.5792	1.0000	AU	1	42058817.2748	-347991.2758	347991.2758	-8579.8589	8579.8589	-1	69614.1922	0.2000	-159880.5210	-3941.9158	1716.3647	-4180	-8579.8589	NaN	NaN
87	@BYDEL1	-40281.3116	-0.0038	0.0037	-0.0000	0.0050	1.6554	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-12000	-12000	3.3568	26.3081	9761984.0000	32.7789	0285.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	32014738	0.0050	107466303.0108	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1584	2571.5914	1.0000	XH	2000	42058817.2748	-40281.3116	40281.3116	0.0000	0.0000	0	-6382.4573	0.1584	-77538.6388	0.0000	0.0000	0	0.0000	NaN	NaN
88	@HORIZ158	-6003.1396	-0.0006	0.0037	-0.0000	0.0225	1.1102	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7800	-7800	0.7696	6.0018	127319500.0000	97.5311	9660.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	166470138	0.0175	128120958.6397	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0468	8829.1399	1.0000	XH	2000	42058817.2748	-6003.1396	6003.1396	0.0000	0.0000	0	-280.6974	0.0468	-10905.8701	0.0000	0.0000	0	0.0000	NaN	NaN
89	@RIOTI17	60062.2579	0.0057	0.0035	1.7278	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-31	456	425	131.7155	185.1062	2372702.0000	313.0224	RIO.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	47652453	0.0050	6276565612.7670	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0683	48974.6088	1.0000	AU	1	42058817.2748	55979.0780	55979.0780	-4083.1798	4083.1798	-1	3825.0544	0.0683	40882.8229	-2982.0412	-279.0040	0	0.0000	NaN	NaN
90	@SUMIT41	-51933.0390	-0.0049	0.0030	-0.0000	0.0050	2.1342	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6500	-6500	7.9897	1269.6788	2248800.0000	17.9344	1911.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	62928115	0.0050	502776654.3276	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0074	4942.1582	1.0000	JP	100	42058817.2748	-51933.0390	51933.0390	0.0000	0.0000	0	386.4539	0.0074	-53696.8077	0.0000	-0.0000	0	0.0000	NaN	NaN
91	@TAKAR10	-158880.0503	-0.0151	0.0030	-0.0000	0.0050	6.5293	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-12600	-12600	12.6095	2022.4139	478200.0000	6.0747	2531.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	20639711	0.0050	260257009.7040	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1187	2487.2551	0.9993	JP	100	42058817.2748	-158880.0503	158880.0503	0.0000	0.0000	0	18866.9374	0.1187	-61105.1162	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@TOHOG1	13673.2506	0.0013	0.0030	0.3371	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1400	1700	300	8.0431	1284.1531	555200.0000	4.4783	9533.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	40159349	0.0050	323005201.8746	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0021	2945.9191	1.0000	JP	100	42058817.2748	2412.9266	2412.9266	-11260.3240	11260.3240	-1	-5.0408	0.0021	925.4104	-4318.5817	23.5237	0	0.0000	NaN	NaN
93	@FINDL6	-16413.3116	-0.0016	0.0035	-0.0000	0.0050	0.6745	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	59.0407	83.0205	210958.0000	12.4822	HUB.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	12746081	0.0050	752537407.5604	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0589	4827.9802	1.0000	AU	1	42058817.2748	-16413.3116	16413.3116	0.0000	0.0000	0	966.9804	0.0589	-14397.6659	0.0000	-0.0000	0	0.0000	NaN	NaN
94	@SEMBC3	-89757.3998	-0.0085	0.0040	-0.0000	0.0150	11.0660	-0.0086	-0.0082	0.0004	1.0000	1.0000	800	-18500	-17700	4.8518	6.1884	2510600.0000	12.1384	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	51230408	0.0175	248557200.7435	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0256	8672.7371	1.0000	SG	100	42058817.2748	-85875.9987	85875.9987	3881.4011	3881.4011	1	2197.2410	0.0256	-19182.5890	867.0097	-99.3103	0	0.0000	NaN	NaN
95	@JAPAN231	65638.6379	0.0063	0.0030	1.6185	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-400	5500	5100	11.9343	1901.3223	1483500.0000	17.7169	1662.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	33614129	0.0050	401161025.6486	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1298	1901.6138	1.0000	JP	100	42058817.2748	60864.9188	60864.9188	-4773.7191	4773.7191	-1	7899.0006	0.1298	44840.3767	-3516.8923	-619.5295	0	0.0000	NaN	NaN
96	@ORIXC4	140874.9637	0.0134	0.0030	3.4736	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	3600	3600	39.1319	6226.5938	2962300.0000	115.8572	8591.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	281701175	0.0050	11023511887.2829	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0690	43988.4666	1.0000	JP	100	42058817.2748	140874.9637	140874.9637	0.0000	0.0000	0	9725.6512	0.0690	132611.9948	0.0000	0.0000	0	0.0000	NaN	NaN
97	@XINJI34	40967.9794	0.0039	0.0037	1.2627	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22000	22000	1.8622	14.3838	16418860.0000	30.1428	2208.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	77220081	0.0050	143797758.6198	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2171	1440.5131	1.0000	XH	2000	42058817.2748	40967.9794	40967.9794	0.0000	0.0000	0	8892.2655	0.2171	80830.2004	0.0000	0.0000	0	0.0000	NaN	NaN
98	@GFSEC1	82808.9803	0.0079	0.0037	2.5523	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	40000	40000	2.0702	16.3029	4639652.0000	9.6542	1776.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	128303194	0.0350	265616416.7107	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1904	2346.1228	1.0000	XH	2000	42058817.2748	82808.9803	82808.9803	0.0000	0.0000	0	15769.1574	0.1904	185278.8831	0.0000	0.0000	0	0.0000	NaN	NaN
99	@SINOT26	153569.3147	0.0146	0.0037	4.7333	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	32000	32000	4.7990	37.5706	5024258.0000	24.0928	3808.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	162787308	0.0050	781222979.2737	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.1956	3842.5313	1.0000	XH	2000	42058817.2748	153569.3147	153569.3147	0.0000	0.0000	0	30042.6205	0.1956	112540.4649	0.0000	0.0000	0	0.0000	NaN	NaN
100	@NKSJH1	64173.8599	0.0061	0.0030	1.5824	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1800	1800	35.6521	5669.7149	5931000.0000	211.2187	8630.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	241503160	0.0050	8610105524.6942	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0731	33307.2589	1.0000	JP	100	42058817.2748	64173.8599	64173.8599	0.0000	0.0000	0	4693.0244	0.0731	37041.4457	0.0000	0.0000	0	0.0000	NaN	NaN
101	@CITYD3	-44043.1203	-0.0042	0.0040	-0.0000	0.0050	1.8100	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.3831	8.1943	1304600.0000	8.3521	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	37603093	0.0050	240022833.3652	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0062	3250.3104	1.0000	SG	100	42058817.2748	-44043.1203	44043.1203	0.0000	0.0000	0	-271.0257	0.0062	-39177.2783	0.0000	0.0000	0	0.0000	NaN	NaN
102	@UTDOS12	-25826.0048	-0.0025	0.0040	-0.0000	0.0050	1.0613	-0.0025	-0.0016	0.0008	1.0000	1.0000	1100	-3200	-2100	8.0706	10.3539	963000.0000	7.7900	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	49831213	0.0050	402169108.0559	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0318	3760.6878	1.0000	SG	100	42058817.2748	-16948.3156	16948.3156	8877.6891	8877.6891	1	-538.5782	0.0318	-10611.3205	5558.3107	282.1124	0	0.0000	NaN	NaN
103	@FAREA51	-96077.8083	-0.0092	0.0037	-0.0000	0.0050	3.9484	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-102000	-102000	0.9419	7.3652	8298039.0000	7.8006	3360.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	346409899	0.0050	326297096.8234	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0449	3670.6527	1.0000	HK	1000	42058817.2748	-96077.8083	96077.8083	0.0000	0.0000	0	-4314.5026	0.0449	-53429.5354	0.0000	0.0000	0	0.0000	NaN	NaN
104	@NISSH18	-147087.7079	-0.0140	0.0030	-0.0000	0.0050	6.0447	-0.0140	-0.0137	0.0003	1.0000	1.0000	200	-9800	-9600	15.0089	2394.5130	767700.0000	11.5465	3105.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	24036565	0.0050	360763596.9967	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0419	2541.4480	1.0000	JP	100	42058817.2748	-144085.9179	144085.9179	3001.7900	3001.7900	1	6041.2455	0.0419	-156280.1972	3255.8374	-125.8593	0	0.0000	NaN	NaN
105	@SIHUA3	-24291.3120	-0.0023	0.0037	-0.0000	0.0075	1.4974	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-183000	-183000	0.1327	1.0291	12354000.0000	1.6227	0460.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	249085935	0.0075	33063519.9428	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0263	617.8029	1.0000	XH	2000	42058817.2748	-24291.3120	24291.3120	0.0000	0.0000	0	638.0817	0.0263	-32665.1884	0.0000	-0.0000	0	0.0000	NaN	NaN
106	@AMPLI4	-117000.3773	-0.0111	0.0035	-0.0000	0.0050	4.8082	-0.0111	-0.0111	0.0000	1.0000	1.0000	134	-102602	-102468	1.1403	1.5980	9130883.0000	10.3995	AMP.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	229542933	0.0050	261755226.5994	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0886	2887.0248	1.0000	AU	1	42058817.2748	-116847.5727	116847.5727	152.8045	152.8045	1	10356.5648	0.0886	-48103.1210	62.9057	-13.5435	0	0.0000	NaN	NaN
107	@MEITU5	-20766.0613	-0.0020	0.0037	-0.0000	0.0050	0.8534	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2000	-2000	10.3830	81.4258	39784372.0000	413.4672	3690.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	827674159	0.0050	8593766178.0456	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0877	58097.8953	1.0000	XH	2000	42058817.2748	-20766.0613	20766.0613	0.0000	0.0000	0	-1820.2339	0.0877	-25833.7469	0.0000	0.0000	0	0.0000	NaN	NaN
108	@TACHE1	-17332.5030	-0.0017	0.0047	-0.0000	0.0275	3.9176	-0.0017	-0.0014	0.0003	1.0000	0.5154	2000	-13000	-11000	1.3333	42.1481	24351188.0000	32.6200	2027.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	40445730	0.0275	53925056.6532	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1275	3273.2400	1.0000	TW	1000	42058817.2748	-14665.9641	14665.9641	2666.5389	2666.5389	1	-1869.5012	0.1275	-7869.9572	1430.9013	339.9093	0	0.0000	NaN	NaN
109	@UNIPR8	-5858.4026	-0.0006	0.0037	-0.0000	0.0050	0.2408	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	0.9764	7.6080	9791742.0000	9.5082	0220.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	45006242	0.0050	43944113.8749	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0725	4217.3974	1.0000	XH	2000	42058817.2748	-5858.4026	5858.4026	0.0000	0.0000	0	-424.9991	0.0725	-1668.7354	0.0000	0.0000	0	0.0000	NaN	NaN
110	@FINAN321	-35093.1167	-0.0033	0.0030	-0.0000	0.0050	1.4422	-0.0033	-0.0033	0.0000	1.0000	0.5587	0	-3700	-3700	9.4846	1514.8545	453200.0000	4.3123	7148.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6146715	0.0050	58299293.7848	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0549	564.3405	1.0000	JP	100	42058817.2748	-35093.1167	35093.1167	0.0000	0.0000	0	1926.5471	0.0549	-25568.9925	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@HITAC41	103266.8507	0.0098	0.0030	2.5463	0.0000	-0.0000	0.0098	0.0095	-0.0003	1.0000	1.0000	-100	3300	3200	31.2930	4989.1016	1186500.0000	37.1821	6305.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	33487130	0.0050	1047912258.9170	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1014	3837.0073	1.0000	JP	100	42058817.2748	100137.5522	100137.5522	-3129.2985	3129.2985	-1	10157.2968	0.1014	133635.9265	-4176.1227	-317.4155	0	0.0000	NaN	NaN
112	@NAGOY2	-52503.0588	-0.0050	0.0030	-0.0000	0.0050	2.1577	-0.0050	-0.0047	0.0003	1.0000	1.0000	300	-4500	-4200	11.6673	1852.8091	734600.0000	8.5492	9048.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	21871925	0.0050	255187325.3706	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0732	2294.9751	1.0000	JP	100	42058817.2748	-49002.8549	49002.8549	3500.2039	3500.2039	1	3587.0596	0.0732	-11216.3986	801.1713	-256.2185	0	0.0000	NaN	NaN
113	@GUANG77	10708.4971	0.0010	0.0037	0.3301	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	10000	10000	1.0708	8.4459	6897242.0000	7.4351	0270.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	585731456	0.0050	627230360.3278	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.0992	2940.4295	1.0000	HK	2000	42058817.2748	10708.4971	10708.4971	0.0000	0.0000	0	1062.2220	0.0992	4591.6876	0.0000	0.0000	0	0.0000	NaN	NaN
114	@ASAHI55	-55431.6727	-0.0053	0.0030	-0.0000	0.0050	2.2780	-0.0053	-0.0042	0.0011	1.0000	1.0000	500	-2500	-2000	22.1727	3519.1543	614200.0000	13.5766	5857.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	17577780	0.0050	389746298.8131	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0148	1925.7747	1.0000	JP	100	42058817.2748	-44345.3381	44345.3381	11086.3345	11086.3345	1	657.0383	0.0148	-50047.7762	12511.9441	-164.2596	0	0.0000	NaN	NaN
115	@AYALA10	6831.4243	0.0007	0.0100	0.5615	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	7.2138	441.7607	157542.0000	1.1287	AC.PS	PSE	PHL	PH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0314	2327.2729	0.7347	PH	10	42058817.2748	6831.4243	6831.4243	0.0000	0.0000	0	214.3850	0.0314	3394.7351	0.0000	0.0000	0	0.0000	NaN	NaN
116	@CHINA1532	-2233.4682	-0.0002	0.0037	-0.0000	0.0050	0.0918	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.1755	9.1157	8670184.0000	10.0875	2039.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	40832246	0.0050	47998696.8236	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2380	782.1307	0.8595	XH	2000	42058817.2748	-2233.4682	2233.4682	0.0000	0.0000	0	-531.5919	0.2380	-3645.0773	0.0000	0.0000	0	0.0000	NaN	NaN
117	@FUYOG1	-207342.0931	-0.0197	0.0030	-0.0000	0.0050	8.5209	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-7700	-7700	26.9275	4297.0430	182400.0000	4.9231	8424.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10447111	0.0050	281315046.9134	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0478	2104.1870	0.9957	JP	100	42058817.2748	-207342.0931	207342.0931	0.0000	0.0000	0	9921.1995	0.0478	-91245.6648	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@HITAC38	-33717.5319	-0.0032	0.0030	-0.0000	0.0050	1.3857	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.4294	1341.6309	754400.0000	6.3574	7004.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	35431914	0.0050	298669172.4588	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0135	1434.8061	0.9978	JP	100	42058817.2748	-33717.5319	33717.5319	0.0000	0.0000	0	454.4072	0.0135	-31113.4385	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@HOTAI2	-117467.5633	-0.0112	0.0047	-0.0000	0.0150	14.4823	-0.0112	-0.0112	0.0000	1.0000	0.4846	0	-8000	-8000	14.6834	462.3220	385088.0000	5.6584	2207.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	3384535	0.0175	49696634.9325	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0054	5480.7255	0.9998	TW	1000	42058817.2748	-117467.5633	117467.5633	0.0000	0.0000	0	629.1822	0.0054	-76650.6904	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@JAPAN182	-69386.6355	-0.0066	0.0030	-0.0000	0.0050	2.8515	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4300	-4300	16.1364	2587.7493	262100.0000	4.2602	6807.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	9485694	0.0050	153065207.4705	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0093	771.4144	0.8377	JP	100	42058817.2748	-69386.6355	69386.6355	0.0000	0.0000	0	645.4888	0.0093	-67140.6877	0.0000	-0.0000	0	0.0000	NaN	NaN
121	@JUTTH1	-107569.8097	-0.0102	0.0035	-0.0000	0.0150	13.2620	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-26952	-26952	3.9912	5.5823	326262.0000	1.2980	DVP.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	37058163	0.0125	147905147.7676	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1493	1317.0256	0.9412	AU	1	42058817.2748	-107569.8097	107569.8097	0.0000	0.0000	0	16064.6244	0.1493	-194600.4972	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@KYOKU4	-21908.8583	-0.0021	0.0030	-0.0000	0.0050	0.9004	-0.0021	-0.0021	0.0000	1.0000	0.5749	0	-1600	-1600	13.6930	2180.7811	286600.0000	3.9258	7226.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4390987	0.0050	60125944.9059	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0444	549.7754	0.6804	JP	100	42058817.2748	-21908.8583	21908.8583	0.0000	0.0000	0	972.2463	0.0444	-15578.1721	0.0000	-0.0000	0	0.0000	NaN	NaN
123	@METRO72	42295.2292	0.0040	0.0100	3.4763	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	39514	39514	1.0704	64.5341	4030993.0000	4.2189	MBT.PS	PSE	PHL	PH	True	1	2026-05-25	2026-05-25	2975	0.0300	3184.3981	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0938	2888.3822	0.8672	PH	10	42058817.2748	42295.2292	42295.2292	0.0000	0.0000	0	3967.7415	0.0938	17792.0576	0.0000	0.0000	0	0.0000	NaN	NaN
124	@NAKAN1	-15301.0260	-0.0015	0.0030	-0.0000	0.0050	0.6288	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.1263	3028.3533	226500.0000	4.3084	7716.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10146964	0.0050	194073700.1932	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0588	1763.7913	0.6042	JP	100	42058817.2748	-15301.0260	15301.0260	0.0000	0.0000	0	899.3126	0.0588	-10607.3441	0.0000	-0.0000	0	0.0000	NaN	NaN
125	@NICKE15	-54497.9740	-0.0052	0.0035	-0.0000	0.0050	2.2396	-0.0052	-0.0051	0.0001	1.0000	1.0000	1752	-75709	-73957	0.7198	1.0126	5058445.0000	3.6506	NIC.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	287261947	0.0050	206781150.2890	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0102	2000.3050	0.9884	AU	1	42058817.2748	-53236.8234	53236.8234	1261.1506	1261.1506	1	545.3668	0.0102	-75055.8792	1778.0318	-12.9194	0	0.0000	NaN	NaN
126	@PERPE7	-149793.9631	-0.0143	0.0035	-0.0000	0.0050	6.1559	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-12918	-12918	11.5958	16.2818	121258.0000	1.4071	PPT.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	12324440	0.0050	142911186.7515	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0987	1341.0632	0.7895	AU	1	42058817.2748	-149793.9631	149793.9631	0.0000	0.0000	0	14783.9839	0.0987	-109599.0735	0.0000	-0.0000	0	0.0000	NaN	NaN
127	@SMPRI2	44424.1460	0.0042	0.0100	3.6513	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0002	0	144320	144320	0.3078	19.0135	5437938.0000	1.6768	SMPH.PS	PSE	PHL	PH	True	1	2026-05-25	2026-05-25	55405	0.0300	17054.5996	GS	apac	availability	0	0.2817	0.4213	-0.5787	0.1001	4418.2356	0.7959	PH	100	42058817.2748	44424.1460	44424.1460	0.0000	0.0000	0	4446.4646	0.1001	12515.3781	0.0000	0.0000	0	0.0000	NaN	NaN
128	@SUMIT30	-148065.6922	-0.0141	0.0030	-0.0000	0.0050	6.0849	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-4800	-4800	30.8470	4929.3204	210200.0000	6.5082	5232.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7018208	0.0050	216490796.9165	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0740	989.2058	0.9905	JP	100	42058817.2748	-148065.6922	148065.6922	0.0000	0.0000	0	10949.8940	0.0740	-120851.7371	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@SUNCO12	-28830.7510	-0.0027	0.0030	-0.0000	0.0800	18.9572	-0.0027	-0.0027	0.0000	1.0000	0.1814	0	-500	-500	57.6615	9246.1055	32100.0000	1.8643	6736.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	325185	0.1000	18750655.5227	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1594	1135.1438	0.6677	JP	100	42058817.2748	-28830.7510	28830.7510	0.0000	0.0000	0	4595.4396	0.1594	-9032.9656	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@TOKYO87	-27762.9454	-0.0026	0.0030	-0.0000	0.0050	1.1409	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-400	-400	69.4074	11149.3210	331800.0000	23.2364	7173.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5287267	0.0050	366975262.5875	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0269	2127.3437	0.9999	JP	100	42058817.2748	-27762.9454	27762.9454	0.0000	0.0000	0	747.9575	0.0269	-27795.9469	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@WEICH3	52483.1153	0.0050	0.0037	1.6176	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	10000	10000	5.2483	40.8333	25414024.0000	132.4508	2338.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	414286744	0.0050	2174305894.9231	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1575	10197.6843	1.0000	XH	2000	42058817.2748	52483.1153	52483.1153	0.0000	0.0000	0	8268.5064	0.1575	69152.2767	0.0000	0.0000	0	0.0000	NaN	NaN
132	@YAMAZ2	88796.2006	0.0085	0.0030	2.1895	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8198	0	8200	8200	10.8288	1718.7747	241900.0000	2.6115	8051.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	7946492	0.0050	86051011.8871	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0470	835.9556	0.2930	JP	100	42058817.2748	88796.2006	88796.2006	0.0000	0.0000	0	4172.2370	0.0470	28508.7340	0.0000	0.0000	0	0.0000	NaN	NaN
133	@DEGRE9	3165.3244	0.0003	0.0037	0.0976	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5000	5000	0.6331	4.9841	9796000.0000	6.2316	1361.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	13790097	0.0150	8730026.2287	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1474	1372.2834	0.8164	XH	2000	42058817.2748	3165.3244	3165.3244	0.0000	0.0000	0	466.5167	0.1474	2624.5092	0.0000	0.0000	0	0.0000	NaN	NaN
134	@KAKEN1	-110872.7671	-0.0106	0.0030	-0.0000	0.0050	4.5564	-0.0106	-0.0113	-0.0007	1.0000	1.0000	-300	-4300	-4600	25.7844	4117.5508	66400.0000	1.7173	4521.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5795366	0.0050	149429829.0613	GS	apac	availability	300	0.0711	0.3081	-0.6919	-0.1233	1138.1149	0.9200	JP	100	42058817.2748	-118608.0765	118608.0765	-7735.3093	7735.3093	-1	14628.3315	0.1233	-8430.1084	-549.7897	954.0216	-300	-7735.3093	NaN	NaN
135	@NGKIN2	231929.2590	0.0221	0.0030	5.7188	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	6300	6300	36.8142	5855.8438	1421600.0000	52.2890	5333.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	65310155	0.0050	2404339024.6010	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0895	10758.7012	1.0000	JP	100	42058817.2748	231929.2590	231929.2590	0.0000	0.0000	0	20760.7108	0.0895	249922.3516	0.0000	0.0000	0	0.0000	NaN	NaN
136	@CHINA206	1565.3042	0.0001	0.0037	0.0482	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	600	600	2.6088	20.5570	7167867.0000	18.8069	0966.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	249395372	0.0050	650632701.3575	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1653	3656.7247	1.0000	HK	200	42058817.2748	1565.3042	1565.3042	0.0000	0.0000	0	258.7579	0.1653	2469.4167	0.0000	0.0000	0	0.0000	NaN	NaN
137	@CHINA265	-3400.1710	-0.0003	0.0037	-0.0000	0.0200	0.5589	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.4250	3.2986	20412762.0000	8.5941	0354.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	6508872	0.0225	2766409.7512	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0520	1068.2963	1.0000	XH	2000	42058817.2748	-3400.1710	3400.1710	0.0000	0.0000	0	-176.9742	0.0520	-6651.0939	0.0000	0.0000	0	0.0000	NaN	NaN
138	@TOTAL47	3730.8817	0.0004	0.0035	0.1073	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2276	2276	1.6392	2.2920	563020.0000	0.9197	SSM.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	97401713	0.0050	159663561.6948	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0156	1013.7071	0.4536	AU	1	42058817.2748	3730.8817	3730.8817	0.0000	0.0000	0	58.0732	0.0156	1397.9817	0.0000	0.0000	0	0.0000	NaN	NaN
139	@FAREA20	-19800.4037	-0.0019	0.0047	-0.0000	0.0100	1.6274	-0.0019	-0.0019	0.0000	1.0000	0.1246	0	-28000	-28000	0.7072	22.1937	1324947.0000	0.9346	2903.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	18209930	0.0100	12877284.4557	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0842	651.3001	0.2806	TW	1000	42058817.2748	-19800.4037	19800.4037	0.0000	0.0000	0	-1668.1102	0.0842	-8578.7236	0.0000	0.0000	0	0.0000	NaN	NaN
140	@HOMEC18	-43497.5530	-0.0041	0.0035	-0.0000	0.0100	3.5751	-0.0041	-0.0043	-0.0001	1.0000	0.1575	-693	-22033	-22726	1.9742	2.7797	624354.0000	1.2369	HMC.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	8155398	0.0100	16100388.3741	GS	apac	availability	693	0.8732	0.9048	-0.0952	-0.1466	659.8147	0.9884	AU	1	42058817.2748	-44865.6738	44865.6738	-1368.1207	1368.1207	-1	6577.3504	0.1466	-39175.5145	-1194.6067	200.5678	-693	-1368.1207	NaN	NaN
141	@SAGAM6	-148252.8722	-0.0141	0.0030	-0.0000	0.0050	6.0926	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-9200	-9200	16.1144	2583.1063	223700.0000	3.6295	9003.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10568012	0.0050	170297623.0836	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1402	1581.5600	0.9625	JP	100	42058817.2748	-148252.8722	148252.8722	0.0000	0.0000	0	20789.4623	0.1402	-18546.3357	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@EVERG40	-2923.9761	-0.0003	0.0047	-0.0000	0.0325	0.7811	-0.0003	0.0000	0.0003	1.0000	0.0438	0	-1000	-1000	2.9240	91.8206	797049.0000	2.3260	2211.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	1561408	0.0325	4565519.7423	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1219	768.3261	0.8607	TW	1000	42058817.2748	-2923.9761	2923.9761	0.0000	0.0000	0	-356.3037	0.1219	-1365.2202	0.0000	0.0000	0	0.0000	NaN	NaN
143	@GIANT6	-2234.2993	-0.0002	0.0047	-0.0000	0.0175	0.3214	-0.0002	0.0000	0.0002	1.0000	0.1501	0	-1000	-1000	2.2343	70.2226	1560412.0000	3.4826	9921.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	7044094	0.0200	15738614.2157	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0260	875.9914	0.9827	TW	1000	42058817.2748	-2234.2993	2234.2993	0.0000	0.0000	0	-58.0754	0.0260	-1593.9835	0.0000	0.0000	0	0.0000	NaN	NaN
144	@HUAKU1	-70652.1627	-0.0067	0.0047	-0.0000	0.0125	7.2588	-0.0067	-0.0067	0.0000	1.0000	0.3575	0	-18000	-18000	3.9251	122.9802	1776182.0000	6.9424	2548.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	9379791	0.0125	36816806.6494	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0909	1091.7928	0.8383	TW	1000	42058817.2748	-70652.1627	70652.1627	0.0000	0.0000	0	-6425.0372	0.0909	-28629.7738	0.0000	0.0000	0	0.0000	NaN	NaN
145	@PRIME74	-56953.9701	-0.0054	0.0047	-0.0000	0.0100	4.6811	-0.0054	-0.0041	0.0014	1.0000	0.9988	2000	-8000	-6000	7.1192	225.4978	4463000.0000	31.9857	8069.TWO	TPO	TWN	TW	True	-1	2026-05-25	2026-05-25	14647353	0.0125	104278113.1010	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0843	7219.5274	1.0000	TW	1000	42058817.2748	-42715.4776	42715.4776	14238.4925	14238.4925	1	-3602.0128	0.0843	-46405.9089	15468.6363	1200.6709	0	0.0000	NaN	NaN
146	@BUNKA1	-15089.9774	-0.0014	0.0030	-0.0000	0.0050	0.6201	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6077	1839.9649	108000.0000	1.2482	5930.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10437644	0.0050	121156778.3702	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0226	779.3710	0.2923	JP	100	42058817.2748	-15089.9774	15089.9774	0.0000	0.0000	0	340.4331	0.0226	-8752.6939	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@FUJIM6	69628.4621	0.0066	0.0030	1.7169	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1400	1400	49.7346	7878.5782	1037800.0000	51.3576	6134.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	16776470	0.0050	834371289.3206	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0484	4865.2265	1.0000	JP	100	42058817.2748	69628.4621	69628.4621	0.0000	0.0000	0	3366.7779	0.0484	85896.9857	0.0000	0.0000	0	0.0000	NaN	NaN
148	@NIPPO45	-16278.3822	-0.0016	0.0030	-0.0000	0.0050	0.6690	-0.0016	-0.0015	0.0001	1.0000	1.0000	100	-1900	-1800	8.5676	1364.1954	676300.0000	5.7951	3863.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	16060281	0.0050	137597574.8753	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0138	996.0219	0.9487	JP	100	42058817.2748	-15421.6252	15421.6252	856.7570	856.7570	1	-213.5004	0.0138	-13863.3812	770.1878	11.8611	0	0.0000	NaN	NaN
149	@SENKO2	-133401.5808	-0.0127	0.0030	-0.0000	0.0050	5.4823	-0.0127	-0.0124	0.0004	1.0000	1.0000	300	-10800	-10500	12.3520	1969.3492	399300.0000	4.9393	9069.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	26413441	0.0050	326258776.1937	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0536	2170.1529	0.9958	JP	100	42058817.2748	-129695.9813	129695.9813	3705.5995	3705.5995	1	6949.7506	0.0536	-61300.0579	1751.4302	-198.5643	0	0.0000	NaN	NaN
150	@STELL14	-39366.1693	-0.0037	0.0037	-0.0000	0.0050	1.6178	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-23000	-23000	1.7116	13.3971	904000.0000	1.5458	1836.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	38482094	0.0050	65864896.8768	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.1209	1141.0344	0.6334	HK	500	42058817.2748	-39366.1693	39366.1693	0.0000	0.0000	0	-4759.5257	0.1209	-26835.2510	0.0000	0.0000	0	0.0000	NaN	NaN
151	@SUNON1	55412.5262	0.0053	0.0047	2.1634	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2537	0	11000	11000	5.0375	159.7517	16310200.0000	82.8115	2421.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	5285542	0.0350	26625930.3925	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1262	1358.7506	1.0000	TW	1000	42058817.2748	55412.5262	55412.5262	0.0000	0.0000	0	6993.7554	0.1262	72643.0303	0.0000	0.0000	0	0.0000	NaN	NaN
152	@LEISU13	48150.7092	0.0046	0.0100	3.9576	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	232314	232314	0.2073	12.7711	751650.0000	0.1557	PLUS.PS	PSE	PHL	PH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0313	558.7015	0.7849	PH	100	42058817.2748	48150.7092	48150.7092	0.0000	0.0000	0	1507.7867	0.0313	16996.5036	0.0000	0.0000	0	0.0000	NaN	NaN
153	@MERID8	-2154.8434	-0.0002	0.0047	-0.0000	0.0200	0.3542	-0.0002	0.0000	0.0002	1.0000	0.0947	0	-1000	-1000	2.1548	68.1138	3290541.0000	7.1234	9914.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	4602550	0.0175	9917774.5621	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0140	644.2630	0.9921	TW	1000	42058817.2748	-2154.8434	2154.8434	0.0000	0.0000	0	30.1670	0.0140	-1529.0250	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@BRAND82	-47763.2175	-0.0045	0.0037	-0.0000	0.0900	35.3317	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-33000	-33000	1.4474	11.0462	1260204.0000	1.7767	0863.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	4881710	0.0975	7065641.7161	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1640	1305.9167	1.0000	HK	2000	42058817.2748	-47763.2175	47763.2175	0.0000	0.0000	0	7835.1790	0.1640	-44233.1643	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@UNIVE423	75674.2325	0.0072	0.0037	2.3324	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	110000	110000	0.6879	5.3814	3075500.0000	2.1124	2666.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	99167263	0.0050	68221877.3994	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.1008	859.1138	0.9514	XH	2000	42058817.2748	75674.2325	75674.2325	0.0000	0.0000	0	7625.3984	0.1008	60507.4450	0.0000	0.0000	0	0.0000	NaN	NaN
156	@JACJA1	133965.6334	0.0128	0.0030	3.3033	0.0000	-0.0000	0.0128	0.0133	0.0006	1.0000	0.5880	1100	24800	25900	5.4018	857.3999	320300.0000	1.7250	2124.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	11425782	0.0050	61720246.8691	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1062	849.5978	0.4426	JP	100	42058817.2748	139907.6574	139907.6574	5942.0241	5942.0241	1	14864.2437	0.1062	39980.8240	1698.0273	631.2999	0	0.0000	NaN	NaN
157	@MONAD1	65791.6117	0.0063	0.0035	1.8926	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3074	3074	21.4026	29.9917	130354.0000	2.7864	MND.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	16033011	0.0050	343148221.7819	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0485	2142.2504	0.8882	AU	1	42058817.2748	65791.6117	65791.6117	0.0000	0.0000	0	3191.1764	0.0485	39003.9883	0.0000	0.0000	0	0.0000	NaN	NaN
158	@CHINA1258	-28909.1105	-0.0028	0.0037	-0.0000	0.0050	1.1880	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-50000	-50000	0.5782	4.5101	5617750.0000	3.2338	2128.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	127555316	0.0050	73750214.5489	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1132	1793.7629	0.9360	XH	2000	42058817.2748	-28909.1105	28909.1105	0.0000	0.0000	0	-3272.5427	0.1132	-40196.5127	0.0000	0.0000	0	0.0000	NaN	NaN
159	@INFRA14	-161980.8722	-0.0154	0.0040	-0.0000	0.0050	6.6567	-0.0154	-0.0155	-0.0000	1.0000	1.0000	-54	-17416	-17470	9.3007	15.8933	1695087.0000	15.7588	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-25	2026-05-25	53066709	0.0050	493557177.6783	GS	apac	availability	54	0.4283	0.5507	-0.4493	-0.1163	9294.2987	0.9994	NZ	1	42058817.2748	-162483.1096	162483.1096	-502.2374	502.2374	-1	18893.3105	0.1163	-69587.6102	-215.0962	58.3995	-54	-502.2374	NaN	NaN
160	@LIONT64	71192.4626	0.0068	0.0047	2.7794	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0198	0	14000	14000	5.0852	160.4403	456869.0000	2.3297	2731.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	408600	0.0525	2077802.8735	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2383	474.3341	0.9849	TW	1000	42058817.2748	71192.4626	71192.4626	0.0000	0.0000	0	16966.5483	0.2383	45279.6927	0.0000	0.0000	0	0.0000	NaN	NaN
161	@MCMIL1	-55213.0469	-0.0053	0.0035	-0.0000	0.0050	2.2690	-0.0053	-0.0053	0.0000	1.0000	0.6393	0	-4174	-4174	13.2279	18.5664	355004.0000	4.6976	MMS.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	5031050	0.0050	66549975.9696	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0978	921.2275	0.5292	AU	1	42058817.2748	-55213.0469	55213.0469	0.0000	0.0000	0	5402.0291	0.0978	-10852.2963	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@SWIRE9	43632.4760	0.0042	0.0037	1.3448	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	14400	14400	3.0300	23.8207	1857523.0000	5.6475	1972.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	187949707	0.0050	569493825.3045	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1350	2965.7128	1.0000	HK	200	42058817.2748	43632.4760	43632.4760	0.0000	0.0000	0	5889.7355	0.1350	37257.5253	0.0000	0.0000	0	0.0000	NaN	NaN
163	@COLLI80	14234.8865	0.0014	0.0035	0.4095	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2347	2347	6.0651	8.4839	360346.0000	2.1789	CKF.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	20130698	0.0050	122095526.9116	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0160	716.5111	0.4396	AU	1	42058817.2748	14234.8865	14234.8865	0.0000	0.0000	0	-228.2058	0.0160	8932.4253	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@NIHON32	-52217.2638	-0.0050	0.0030	-0.0000	0.0050	2.1459	-0.0050	-0.0049	0.0001	1.0000	1.0000	100	-5500	-5400	9.4940	1511.3204	635800.0000	6.0356	6849.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	33545090	0.0050	318478693.1956	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0609	1623.1210	0.9999	JP	100	42058817.2748	-51267.8590	51267.8590	949.4048	949.4048	1	3123.8169	0.0609	-46328.7172	857.9392	-57.8485	0	0.0000	NaN	NaN
165	@NRWHO1	113019.9723	0.0108	0.0035	3.2513	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	22241	22241	5.0816	7.1504	1046638.0000	5.3339	NWH.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	71761613	0.0050	364664156.9210	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0708	2334.8294	0.9681	AU	1	42058817.2748	113019.9723	113019.9723	0.0000	0.0000	0	8001.1875	0.0708	114692.1444	0.0000	0.0000	0	0.0000	NaN	NaN
166	@REGIS13	45982.6438	0.0044	0.0035	1.3228	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.9351	0	10525	10525	4.3689	6.1072	494859.0000	2.1540	REG.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	22466977	0.0050	98155914.5377	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0141	1175.6779	0.8043	AU	1	42058817.2748	45982.6438	45982.6438	0.0000	0.0000	0	647.3915	0.0141	18143.8014	0.0000	0.0000	0	0.0000	NaN	NaN
167	@ORIEN67	-125784.9863	-0.0120	0.0030	-0.0000	0.0050	5.1692	-0.0120	-0.0102	0.0018	1.0000	0.6613	3400	-22400	-19000	5.6154	895.1355	944100.0000	5.3082	8585.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	12137738	0.0050	68158268.2103	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0217	965.2202	0.8816	JP	100	42058817.2748	-106692.6223	106692.6223	19092.3640	19092.3640	1	2314.2828	0.0217	-71721.2435	12834.3278	-414.1348	0	0.0000	NaN	NaN
168	@OBICC2	158663.9767	0.0151	0.0030	3.9123	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6100	6100	26.0105	4130.5625	1410800.0000	36.6031	4684.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	80066611	0.0050	2082571623.5375	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0453	10751.1751	1.0000	JP	100	42058817.2748	158663.9767	158663.9767	0.0000	0.0000	0	7182.1212	0.0453	30772.2625	0.0000	0.0000	0	0.0000	NaN	NaN
169	@NANYA7	16533.1776	0.0016	0.0047	0.6455	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7555	87.5487	45973684.0000	127.9219	1303.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	229716194	0.0050	632989771.3483	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2010	16171.6679	1.0000	TW	1000	42058817.2748	16533.1776	16533.1776	0.0000	0.0000	0	3323.6496	0.2010	26376.0542	0.0000	0.0000	0	0.0000	NaN	NaN
170	@ARCSC1	116604.3707	0.0111	0.0030	2.8752	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5600	5600	20.8222	3316.7977	72600.0000	1.5125	9948.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6481967	0.0050	134968871.9281	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0439	1200.3976	0.2970	JP	100	42058817.2748	116604.3707	116604.3707	0.0000	0.0000	0	5120.9115	0.0439	13886.5514	0.0000	0.0000	0	0.0000	NaN	NaN
171	@JAPAN372	94366.3770	0.0090	0.0030	2.3268	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	7100	7100	13.2910	2117.1805	4791000.0000	63.7129	6178.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0560	37323.8240	1.0000	JP	100	42058817.2748	94366.3770	94366.3770	0.0000	0.0000	0	5279.8194	0.0560	79949.8832	0.0000	0.0000	0	0.0000	NaN	NaN
172	@QUANT15	160691.5585	0.0153	0.0047	6.2736	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	16000	16000	10.0432	314.0752	36233594.0000	361.6855	2382.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	18214541	0.0050	182932686.2871	GS	apac	availability	0	1.2842	1.2427	0.2427	0.0893	32971.9294	1.0000	TW	1000	42058817.2748	160691.5585	160691.5585	0.0000	0.0000	0	14345.4939	0.0893	206365.1321	0.0000	0.0000	0	0.0000	NaN	NaN
173	@ASUST2	173404.4983	0.0165	0.0047	6.7699	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	8000	8000	21.6756	677.6189	5480313.0000	118.0258	2357.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	8838294	0.0020	191574992.0584	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.0949	16099.7450	1.0000	TW	1000	42058817.2748	173404.4983	173404.4983	0.0000	0.0000	0	16458.4258	0.0949	155840.7719	0.0000	0.0000	0	0.0000	NaN	NaN
174	@WPGHO1	75006.3446	0.0071	0.0047	2.9283	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	20000	20000	3.7503	120.8834	15708032.0000	60.3496	3702.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	42402843	0.0100	159024112.6010	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0973	6296.9926	1.0000	TW	1000	42058817.2748	75006.3446	75006.3446	0.0000	0.0000	0	7298.3331	0.0973	39713.9065	0.0000	0.0000	0	0.0000	NaN	NaN
175	@TAIWA46	7119.2463	0.0007	0.0047	0.2779	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8848	0	2000	2000	3.5596	112.3849	17110848.0000	61.1175	3045.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	26090378	0.0075	92871913.0321	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0723	12590.7372	1.0000	TW	1000	42058817.2748	7119.2463	7119.2463	0.0000	0.0000	0	514.7004	0.0723	156.4490	0.0000	0.0000	0	0.0000	NaN	NaN
176	@PEGAT1	-102593.4200	-0.0098	0.0047	-0.0000	0.0020	1.6865	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-40000	-40000	2.5648	80.6148	14071680.0000	36.0534	4938.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	40668885	0.0020	104308999.9984	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0573	5709.8292	1.0000	TW	1000	42058817.2748	-102593.4200	102593.4200	0.0000	0.0000	0	-5874.2021	0.0573	-68777.2471	0.0000	0.0000	0	0.0000	NaN	NaN
177	@METRO64	2208.8733	0.0002	0.0047	0.0862	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1224	0	1000	1000	2.2089	69.7396	931098.0000	2.0638	5522.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	5817274	0.0400	12849621.1147	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1119	604.2564	0.4748	TW	1000	42058817.2748	2208.8733	2208.8733	0.0000	0.0000	0	247.2258	0.1119	807.9456	0.0000	0.0000	0	0.0000	NaN	NaN
178	@BEIJI10	10032.0371	0.0010	0.0037	0.3092	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2500	2500	4.0128	31.5702	980368.0000	3.9503	0392.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	68611378	0.0050	275324755.9196	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0637	1918.2904	0.9788	HK	500	42058817.2748	10032.0371	10032.0371	0.0000	0.0000	0	639.5305	0.0637	6626.8957	0.0000	0.0000	0	0.0000	NaN	NaN
179	@HOSHI4	-15797.2416	-0.0015	0.0030	-0.0000	0.0050	0.6492	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.5945	5035.5352	278200.0000	8.7993	6465.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	16247880	0.0050	513343370.2872	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0067	3799.5141	1.0000	JP	100	42058817.2748	-15797.2416	15797.2416	0.0000	0.0000	0	-106.0419	0.0067	-7915.4256	0.0000	0.0000	0	0.0000	NaN	NaN
180	@ITOEN1	-65722.8061	-0.0063	0.0030	-0.0000	0.0050	2.7009	-0.0063	-0.0063	0.0000	1.0000	0.9393	0	-3600	-3600	18.2563	2907.3636	319400.0000	5.8328	2593.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5364776	0.0050	97941147.9827	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0624	1042.2961	1.0000	JP	100	42058817.2748	-65722.8061	65722.8061	0.0000	0.0000	0	4100.8764	0.0624	-16061.2955	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@JACCS1	-135061.7044	-0.0129	0.0030	-0.0000	0.0050	5.5505	-0.0129	-0.0127	0.0002	1.0000	0.9667	100	-6100	-6000	22.1413	3550.7671	119300.0000	2.6608	8584.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4521867	0.0050	100119846.5739	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0604	997.6851	0.5611	JP	100	42058817.2748	-132847.5781	132847.5781	2214.1263	2214.1263	1	8029.3519	0.0604	-86722.0177	1445.3670	-133.8225	0	0.0000	NaN	NaN
182	@LYNAS1	-20606.0719	-0.0020	0.0035	-0.0000	0.0050	0.8468	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1533	-1533	13.4417	18.9022	3290288.0000	44.3259	LYC.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	131483214	0.0050	1767353268.3258	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0521	12446.7445	1.0000	AU	1	42058817.2748	-20606.0719	20606.0719	0.0000	0.0000	0	1073.5944	0.0521	-14487.5099	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@SANGE1	-153485.1196	-0.0146	0.0030	-0.0000	0.0050	6.3076	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-8400	-8400	18.2720	2910.7420	301000.0000	5.5032	8130.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7935552	0.0050	144998708.0683	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0390	1081.7047	0.7257	JP	100	42058817.2748	-153485.1196	153485.1196	0.0000	0.0000	0	5989.6142	0.0390	-48445.0382	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@SINOP13	-73064.4606	-0.0070	0.0047	-0.0000	0.0050	3.0026	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-79000	-79000	0.9249	29.2992	48666211.0000	45.3178	2890.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	632404895	0.0050	584890158.4949	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0963	13403.4647	1.0000	TW	1000	42058817.2748	-73064.4606	73064.4606	0.0000	0.0000	0	-7037.3065	0.0963	-35920.8777	0.0000	0.0000	0	0.0000	NaN	NaN
185	@AIHOL1	-42767.4983	-0.0041	0.0030	-0.0000	0.0050	1.7576	-0.0041	-0.0041	0.0000	1.0000	0.9785	0	-2400	-2400	17.8198	2832.3707	65300.0000	1.1617	3076.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5739977	0.0050	102285190.3279	GS	apac	availability	0	0.5635	0.7712	-0.2288	-0.0031	958.0078	0.4895	JP	100	42058817.2748	-42767.4983	42767.4983	0.0000	0.0000	0	131.9419	0.0031	-24100.8528	0.0000	-0.0000	0	0.0000	NaN	NaN
186	@BEIJI30	-34461.1967	-0.0033	0.0037	-0.0000	0.0050	1.4162	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-150000	-150000	0.2297	1.7951	2121914.0000	0.4862	0694.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	293091514	0.0050	67335228.7608	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0164	405.8617	0.6970	XH	2000	42058817.2748	-34461.1967	34461.1967	0.0000	0.0000	0	-564.5366	0.0164	-34410.8441	0.0000	0.0000	0	0.0000	NaN	NaN
187	@CONSU54	-1843.0356	-0.0002	0.0037	-0.0000	0.0050	0.0757	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.8430	14.3331	1904017.0000	3.4832	1681.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	78973730	0.0050	145551399.6605	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1556	1550.3673	0.8648	XH	2000	42058817.2748	-1843.0356	1843.0356	0.0000	0.0000	0	-286.8494	0.1556	-1613.9478	0.0000	0.0000	0	0.0000	NaN	NaN
188	@MIURA2	-16441.6936	-0.0016	0.0030	-0.0000	0.0050	0.6757	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	20.5521	3282.4654	284500.0000	5.8658	6005.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	20912137	0.0050	429788687.3284	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0075	2574.9976	1.0000	JP	100	42058817.2748	-16441.6936	16441.6936	0.0000	0.0000	0	123.0156	0.0075	-10102.3243	0.0000	-0.0000	0	0.0000	NaN	NaN
189	@SUMIT21	116947.3247	0.0111	0.0030	2.8836	0.0000	-0.0000	0.0111	0.0101	-0.0011	1.0000	0.0000	-300	3100	2800	37.7249	6021.4922	12376301.0000	468.0996	8316.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0352	144392.1509	1.0000	JP	100	42058817.2748	105629.8417	105629.8417	-11317.4830	11317.4830	-1	3720.3889	0.0352	115210.1008	-12343.9394	-398.6131	0	0.0000	NaN	NaN
190	@ASSET9	-36405.8895	-0.0035	0.0030	-0.0000	0.0050	1.4961	-0.0035	-0.0035	0.0000	1.0000	0.7774	0	-12000	-12000	3.0338	483.7158	930100.0000	2.8259	2337.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	26776467	0.0050	81235091.5401	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0433	1263.3926	0.7463	JP	100	42058817.2748	-36405.8895	36405.8895	0.0000	0.0000	0	1575.3933	0.0433	-19273.6937	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@HEIWA4	-156402.1132	-0.0149	0.0030	-0.0000	0.0050	6.4275	-0.0149	-0.0149	0.0000	1.0000	0.8301	0	-12500	-12500	12.5122	1983.2051	323900.0000	4.0348	6412.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6839020	0.0050	85570974.4310	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1628	724.3201	0.9145	JP	100	42058817.2748	-156402.1132	156402.1132	0.0000	0.0000	0	25460.3667	0.1628	-48763.4652	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@HYSAN3	4901.1467	0.0005	0.0037	0.1511	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.4506	19.1051	1391650.0000	3.3935	0014.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	80123044	0.0050	196347394.9164	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1432	1459.7201	0.9580	HK	1000	42058817.2748	4901.1467	4901.1467	0.0000	0.0000	0	701.6797	0.1432	3476.7026	0.0000	0.0000	0	0.0000	NaN	NaN
193	@NIPPO87	43331.8650	0.0041	0.0030	1.0685	0.0000	-0.0000	0.0041	0.0035	-0.0006	1.0000	1.0000	-500	3300	2800	13.1309	2082.6346	504900.0000	6.6048	4272.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	25291536	0.0050	332099825.3007	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0303	1952.5601	0.9944	JP	100	42058817.2748	36766.4309	36766.4309	-6565.4341	6565.4341	-1	1112.7252	0.0303	17573.9482	-3138.2050	-198.7009	0	0.0000	NaN	NaN
194	@TAIYO13	61116.1671	0.0058	0.0030	1.5070	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.5581	4879.8711	193400.0000	5.9280	4626.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	13283677	0.0050	405923711.8543	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0875	2677.7961	1.0000	JP	100	42058817.2748	61116.1671	61116.1671	0.0000	0.0000	0	5349.5241	0.0875	28716.4545	0.0000	0.0000	0	0.0000	NaN	NaN
195	@WORLD225	-40621.8372	-0.0039	0.0030	-0.0000	0.0050	1.6694	-0.0039	-0.0039	0.0000	1.0000	0.6593	0	-4300	-4300	9.4469	1501.9063	232300.0000	2.1915	3612.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7283150	0.0050	68803472.9560	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0740	728.7352	0.7500	JP	100	42058817.2748	-40621.8372	40621.8372	0.0000	0.0000	0	3007.7807	0.0740	-15128.6017	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@AVICH1	26464.9165	0.0025	0.0037	0.8157	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	65000	65000	0.4072	3.2068	20465797.0000	8.3766	2357.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0945	1112.6223	1.0000	XH	2000	42058817.2748	26464.9165	26464.9165	0.0000	0.0000	0	2500.2212	0.0945	44852.4674	0.0000	0.0000	0	0.0000	NaN	NaN
197	@CHANG56	13294.3617	0.0013	0.0037	0.4098	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	14000	14000	0.9496	7.3530	7135129.0000	6.6963	1157.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1729	1297.3461	1.0000	XH	2000	42058817.2748	13294.3617	13294.3617	0.0000	0.0000	0	2298.1488	0.1729	18791.6068	0.0000	0.0000	0	0.0000	NaN	NaN
198	@CHINA276	-273019.3440	-0.0260	0.0037	-0.0000	0.0050	11.2200	-0.0260	-0.0260	0.0000	0.0000	0.0260	0	-106000	-106000	2.5757	20.1965	10647856.0000	27.4476	0836.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	145485870	0.0050	374721290.4056	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0411	5067.0380	1.0000	HK	2000	42058817.2748	-273019.3440	273019.3440	0.0000	0.0000	0	11225.9108	0.0411	-141082.8683	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@CHINA382	2305.0711	0.0002	0.0037	0.0710	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3842	3.0197	5038000.0000	1.9417	3339.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	370375454	0.0050	142290294.4074	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1944	1644.3224	0.6772	XH	2000	42058817.2748	2305.0711	2305.0711	0.0000	0.0000	0	448.0372	0.1944	2472.8742	0.0000	0.0000	0	0.0000	NaN	NaN
200	@MATSU30	52867.6830	0.0050	0.0030	1.3036	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	0.0000	-200	2400	2200	22.0282	3491.6355	10734700.0000	235.4302	6752.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0288	54068.8962	1.0000	JP	100	42058817.2748	48462.0427	48462.0427	-4405.6402	4405.6402	-1	1396.2635	0.0288	48598.3268	-4418.0297	-126.9330	0	0.0000	NaN	NaN
201	@QTECH5	7144.9540	0.0007	0.0037	0.2202	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6000	6000	1.1908	9.1998	15579383.0000	18.2934	1478.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	45376376	0.0050	54035353.1098	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1356	1422.2233	1.0000	XH	2000	42058817.2748	7144.9540	7144.9540	0.0000	0.0000	0	969.1986	0.1356	17300.2307	0.0000	0.0000	0	0.0000	NaN	NaN
202	@SIMPL48	13027.2282	0.0012	0.0030	0.3212	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.5136	1034.8565	1295100.0000	8.4183	4373.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	28691394	0.0050	186884668.8807	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0088	1451.6044	0.9833	JP	100	42058817.2748	13027.2282	13027.2282	0.0000	0.0000	0	-114.4511	0.0088	6515.3879	0.0000	-0.0000	0	0.0000	NaN	NaN
203	@SJMHO1	-82017.6564	-0.0078	0.0037	-0.0000	0.0200	13.4824	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-340000	-340000	0.2412	1.8819	5355109.0000	1.2863	0880.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	57012160	0.0225	13752952.2017	GS	apac	availability	0	1.0965	1.0446	0.0446	-0.0917	770.9205	0.9852	HK	1000	42058817.2748	-82017.6564	82017.6564	0.0000	0.0000	0	7520.1437	0.0917	-89933.0885	0.0000	-0.0000	0	0.0000	NaN	NaN
204	@COCHL2	-3753.5597	-0.0004	0.0035	-0.0000	0.0050	0.1543	-0.0004	0.0000	0.0004	1.0000	1.0000	54	-54	0	69.5104	97.4955	341294.0000	23.7151	COH.AX	ASX	AUS	AU	True	0	2026-05-25	2026-05-25	11670080	0.0050	811191511.3754	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1201	4545.8861	1.0000	AU	1	42058817.2748	0.0000	0.0000	3753.5597	3753.5597	1	-0.0000	0.1201	0.0000	2261.0273	-450.6217	0	0.0000	NaN	NaN
205	@ILUKA1	-64281.1997	-0.0061	0.0035	-0.0000	0.0050	2.6417	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-11232	-11232	5.7230	8.0168	2402922.0000	13.7294	ILU.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	71495838	0.0050	409173632.6160	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.1015	2467.7468	1.0000	AU	1	42058817.2748	-64281.1997	64281.1997	0.0000	0.0000	0	6526.9683	0.1015	-87460.3684	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@SHNIN3	-43593.4060	-0.0042	0.0037	-0.0000	0.0075	2.6873	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-57500	-57500	0.7581	5.9986	13298993.0000	10.1820	0152.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	82278047	0.0050	62378788.0214	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0784	1056.0440	0.9530	HK	500	42058817.2748	-43593.4060	43593.4060	0.0000	0.0000	0	3419.2026	0.0784	-26513.4953	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@LINTE2	139581.0345	0.0133	0.0030	3.4417	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	4100	4100	34.0442	5418.6797	177000.0000	6.0243	7966.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	8228772	0.0050	280141587.5041	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0901	1801.5071	0.9919	JP	100	42058817.2748	139581.0345	139581.0345	0.0000	0.0000	0	12571.4557	0.0901	143419.8964	0.0000	0.0000	0	0.0000	NaN	NaN
208	@CHINA280	95970.5898	0.0091	0.0037	2.9580	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	26000	26000	3.6912	29.0271	32851981.0000	121.7115	2628.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2378	27466.6812	1.0000	XH	2000	42058817.2748	95970.5898	95970.5898	0.0000	0.0000	0	22817.0780	0.2378	171768.8988	0.0000	0.0000	0	0.0000	NaN	NaN
209	@KAGOM1	-4832.4484	-0.0005	0.0030	-0.0000	0.0050	0.1986	-0.0005	0.0000	0.0005	1.0000	0.9513	0	-300	-300	16.1082	2557.3550	196700.0000	3.1596	2811.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6196438	0.0050	99813223.5349	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0702	1467.9826	0.9991	JP	100	42058817.2748	-4832.4484	4832.4484	0.0000	0.0000	0	339.2040	0.0702	-1659.1907	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@MAXXB2	47297.9855	0.0045	0.0037	1.4578	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67500	67500	0.7007	5.5030	3446000.0000	2.4204	0512.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	33986312	0.0425	23814579.1373	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0621	970.0169	1.0000	HK	500	42058817.2748	47297.9855	47297.9855	0.0000	0.0000	0	2939.5421	0.0621	46025.8841	0.0000	0.0000	0	0.0000	NaN	NaN
211	@KEIYO1	-76329.2562	-0.0073	0.0030	-0.0000	0.0050	3.1368	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4900	-4900	15.5774	2462.9222	352000.0000	5.4455	8544.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	18265635	0.0050	284531088.5631	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0553	1969.4172	0.8736	JP	100	42058817.2748	-76329.2562	76329.2562	0.0000	0.0000	0	4217.8418	0.0553	-79071.4482	0.0000	-0.0000	0	0.0000	NaN	NaN
212	@CHINA2406	13955.5076	0.0013	0.0037	0.4301	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	22000	22000	0.6343	4.8991	5865500.0000	3.6677	0667.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	55911134	0.0050	35466738.9186	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1854	1407.1233	0.9984	XH	2000	42058817.2748	13955.5076	13955.5076	0.0000	0.0000	0	2587.2403	0.1854	17193.2365	0.0000	0.0000	0	0.0000	NaN	NaN
213	@JAPAN191	-19908.9212	-0.0019	0.0030	-0.0000	0.0050	0.8182	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-400	-400	49.7723	7878.6641	1052100.0000	52.0658	5631.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14533957	0.0050	723388511.8816	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0292	3703.8512	1.0000	JP	100	42058817.2748	-19908.9212	19908.9212	0.0000	0.0000	0	582.1191	0.0292	-29779.3620	0.0000	-0.0000	0	0.0000	NaN	NaN
214	@LIANL1	-1051.0663	-0.0001	0.0037	-0.0000	0.0600	0.5183	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1500	-1500	0.7007	5.4220	1752957.0000	1.2131	2598.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	1003586	0.0575	703223.6454	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0328	223.3252	0.6627	XH	2000	42058817.2748	-1051.0663	1051.0663	0.0000	0.0000	0	34.4973	0.0328	-1360.8881	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@NISHI2	-65324.5774	-0.0062	0.0030	-0.0000	0.0050	2.6846	-0.0062	-0.0060	0.0002	1.0000	0.4328	200	-5200	-5000	12.5624	2003.6475	145200.0000	1.8274	7545.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3564724	0.0050	44781555.5553	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0541	751.8158	0.6143	JP	100	42058817.2748	-62812.0937	62812.0937	2512.4837	2512.4837	1	3399.7189	0.0541	2192.6939	-87.7078	-135.9888	0	0.0000	NaN	NaN
216	@SOCIO2	-59874.0580	-0.0057	0.0030	-0.0000	0.0050	2.4606	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.1069	2741.6441	13823801.0000	238.0575	6526.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	27650032	0.0050	473005605.4894	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0570	3078.8075	1.0000	JP	100	42058817.2748	-59874.0580	59874.0580	0.0000	0.0000	0	3414.1593	0.0570	-75019.3767	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@CATHA19	7599.1595	0.0007	0.0047	0.2967	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.5331	78.9982	40807864.0000	102.4583	2882.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	280759735	0.0050	711179331.3413	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1579	24895.7847	1.0000	TW	1000	42058817.2748	7599.1595	7599.1595	0.0000	0.0000	0	1199.6221	0.1579	5696.3313	0.0000	0.0000	0	0.0000	NaN	NaN
218	@LONGF3	-6.2183	-0.0000	0.0037	-0.0000	0.0225	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.0364	8.1614	13901442.0000	14.4807	0960.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	28469534	0.0225	29505496.3347	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1294	2868.7098	1.0000	XH	2000	42058817.2748	-6.2183	6.2183	0.0000	0.0000	0	-0.8049	0.1294	-11.9071	0.0000	0.0000	0	0.0000	NaN	NaN
219	@NISHI12	-61761.8755	-0.0059	0.0030	-0.0000	0.0050	2.5382	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.7341	4135.9375	365200.0000	9.4874	7189.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	23606197	0.0050	607484582.9852	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0267	3767.2442	1.0000	JP	100	42058817.2748	-61761.8755	61761.8755	0.0000	0.0000	0	1651.2267	0.0267	-72260.2906	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@SHIGA1	-13598.8183	-0.0013	0.0030	-0.0000	0.0050	0.5589	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.5988	2167.5848	417400.0000	5.6829	8366.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	28999876	0.0050	394364043.8200	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0389	3269.8414	1.0000	JP	100	42058817.2748	-13598.8183	13598.8183	0.0000	0.0000	0	528.7983	0.0389	-12699.2488	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@CYCLE4	-24727.5199	-0.0024	0.0040	-0.0000	0.0225	4.5729	-0.0024	-0.0024	0.0000	1.0000	0.5589	0	-1000	-1000	24.7275	31.8821	463260.0000	11.5393	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	2362647	0.0225	58422400.6326	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0134	1368.2498	0.9466	SG	100	42058817.2748	-24727.5199	24727.5199	0.0000	0.0000	0	-330.4051	0.0134	-12558.4926	0.0000	0.0000	0	0.0000	NaN	NaN
222	@CHINA352	55648.4537	0.0053	0.0037	1.7152	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	10000	10000	5.5648	43.4418	8345949.0000	46.2754	1088.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	267468203	0.0050	1488419191.4482	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2147	18795.1664	1.0000	XH	2000	42058817.2748	55648.4537	55648.4537	0.0000	0.0000	0	11947.3137	0.2147	25280.1672	0.0000	0.0000	0	0.0000	NaN	NaN
223	@HYAKU1	-86705.8141	-0.0083	0.0030	-0.0000	0.0050	3.5633	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-7000	-7000	12.3865	1991.2857	883200.0000	11.0468	8368.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	34667993	0.0050	429416650.8705	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0379	3147.6564	0.9955	JP	100	42058817.2748	-86705.8141	86705.8141	0.0000	0.0000	0	3290.3613	0.0379	-103428.8643	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@FUTUR69	-39883.0808	-0.0038	0.0037	-0.0000	0.0050	1.6390	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-168000	-168000	0.2374	1.7954	200332820.0000	45.9071	1030.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	195911373	0.0050	46509220.9226	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1565	638.0306	1.0000	XH	2000	42058817.2748	-39883.0808	39883.0808	0.0000	0.0000	0	-6240.7932	0.1565	-68148.1761	0.0000	0.0000	0	0.0000	NaN	NaN
225	@ASCEN98	3738.5758	0.0004	0.0030	0.0922	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0361	-1200	1200	0	3.1155	494.6016	263800.0000	0.8195	3565.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	1216989	0.0100	3791504.7020	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0133	104.9287	0.3186	JP	100	42058817.2748	0.0000	0.0000	-3738.5758	3738.5758	-1	0.0000	0.0133	0.0000	-3488.7432	-49.7869	0	0.0000	NaN	NaN
226	@CHANN18	1802.0591	0.0002	0.0047	0.0704	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0397	-1000	1000	0	1.8021	56.2314	1694000.0000	3.0275	3078.TWO	TPO	TWN	TW	True	0	2026-05-25	2026-05-25	2309937	0.0775	4162643.0256	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0607	368.7949	0.8498	TW	1000	42058817.2748	0.0000	0.0000	-1802.0591	1802.0591	-1	0.0000	0.0607	0.0000	-1262.4832	-109.3687	0	0.0000	NaN	NaN
227	@MAXCO2	17415.9092	0.0017	0.0030	0.4294	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.2447	1630.2488	286700.0000	2.9358	6454.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	17750196	0.0050	181844589.4134	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0527	1620.9832	0.7237	JP	100	42058817.2748	17415.9092	17415.9092	0.0000	0.0000	0	917.1793	0.0527	11146.0097	0.0000	0.0000	0	0.0000	NaN	NaN
228	@MUSAS1	-10458.2136	-0.0010	0.0030	-0.0000	0.0050	0.4298	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-300	-300	34.8607	5543.8008	1948000.0000	67.8328	7220.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5544274	0.0050	193277339.0737	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0564	1714.6728	1.0000	JP	100	42058817.2748	-10458.2136	10458.2136	0.0000	0.0000	0	589.9580	0.0564	-15623.8896	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@TOKYO61	-18419.6465	-0.0018	0.0030	-0.0000	0.0050	0.7570	-0.0018	-0.0022	-0.0004	1.0000	0.8478	-400	-1700	-2100	10.8351	1736.4673	269500.0000	2.9395	5423.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	8196378	0.0050	88808461.8066	GS	apac	availability	400	0.3009	0.5520	-0.4480	-0.0405	775.1612	0.9662	JP	100	42058817.2748	-22753.6809	22753.6809	-4334.0345	4334.0345	-1	920.8455	0.0405	-6846.0220	-1304.0042	175.3991	-400	-4334.0345	NaN	NaN
230	@ALUMI20	11099.0568	0.0011	0.0037	0.3421	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	8000	8000	1.3874	10.8582	34448723.0000	47.7417	2600.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	579650502	0.0050	804196729.5996	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2420	5088.7536	1.0000	XH	2000	42058817.2748	11099.0568	11099.0568	0.0000	0.0000	0	2685.4636	0.2420	20441.2934	0.0000	0.0000	0	0.0000	NaN	NaN
231	@MALAG1	-27814.8886	-0.0026	0.0035	-0.0000	0.0050	1.1431	-0.0026	-0.0025	0.0001	1.0000	1.0000	134	-2941	-2807	9.4576	13.2333	1752186.0000	16.5257	CMM.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	63115834	0.0050	596926178.1792	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0113	4320.0759	1.0000	AU	1	42058817.2748	-26547.5662	26547.5662	1267.3224	1267.3224	1	298.8823	0.0113	-10456.3498	499.1631	-14.2680	0	0.0000	NaN	NaN
232	@TVASA1	31205.0481	0.0030	0.0030	0.7694	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6735	0	1600	1600	19.5032	3116.2855	170000.0000	3.3276	9409.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3624902	0.0050	70697025.8662	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0106	1333.4945	0.9989	JP	100	42058817.2748	31205.0481	31205.0481	0.0000	0.0000	0	-331.1411	0.0106	14029.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@INNOM1	-55908.8182	-0.0053	0.0037	-0.0000	0.0450	20.6786	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-188000	-188000	0.2974	2.3476	5647000.0000	1.6920	0340.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	158436845	0.0500	47117110.4736	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0093	1232.5753	0.9997	HK	2000	42058817.2748	-55908.8182	55908.8182	0.0000	0.0000	0	-520.7893	0.0093	-51812.5768	0.0000	0.0000	0	0.0000	NaN	NaN
234	@NIBHO1	-127376.2671	-0.0121	0.0035	-0.0000	0.0050	5.2346	-0.0121	-0.0110	0.0011	1.0000	1.0000	2391	-26244	-23853	4.8535	6.8102	452746.0000	2.1975	NHF.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	50528266	0.0050	245240889.6016	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0361	2372.9571	0.8985	AU	1	42058817.2748	-115771.4563	115771.4563	11604.8108	11604.8108	1	4179.8695	0.0361	-29988.8463	3006.0509	-418.9858	0	0.0000	NaN	NaN
235	@MUSAS3	-95673.4967	-0.0091	0.0030	-0.0000	0.0050	3.9318	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.6842	2500.6541	491000.0000	7.7122	8336.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14138538	0.0050	221751371.9323	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0514	1571.8115	0.8325	JP	100	42058817.2748	-95673.4967	95673.4967	0.0000	0.0000	0	4913.6776	0.0514	-94704.4444	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@TOHOB1	117985.6086	0.0112	0.0030	2.9092	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	1.0000	-100	24300	24200	4.8554	776.9485	752300.0000	3.6714	8346.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	26281125	0.0050	127604713.0992	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0140	1225.9821	0.6605	JP	100	42058817.2748	117500.0711	117500.0711	-485.5375	485.5375	-1	1639.4486	0.0140	105918.7450	-437.6808	-6.7746	0	0.0000	NaN	NaN
237	@HIKAR2	23623.6284	0.0022	0.0030	0.5825	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	236.2363	37436.1250	115900.0000	27.2532	9435.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4640482	0.0050	1096250224.9144	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0606	4988.1358	1.0000	JP	100	42058817.2748	23623.6284	23623.6284	0.0000	0.0000	0	1430.8941	0.0606	11075.2911	0.0000	0.0000	0	0.0000	NaN	NaN
238	@MONEX7	-138231.2026	-0.0132	0.0030	-0.0000	0.0050	5.6807	-0.0132	-0.0145	-0.0013	1.0000	1.0000	-3200	-32700	-35900	4.2273	671.7971	1148800.0000	4.8476	8698.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	25291347	0.0050	106912945.3338	GS	apac	availability	3200	0.8052	0.8846	-0.1154	-0.1060	755.2811	1.0000	JP	100	42058817.2748	-151758.4151	151758.4151	-13527.2125	13527.2125	-1	16089.0328	0.1060	-122195.5190	-10892.0797	1434.1199	-3200	-13527.2125	NaN	NaN
239	@SANJU1	-23643.7283	-0.0023	0.0030	-0.0000	0.0050	0.9717	-0.0023	-0.0023	0.0000	1.0000	0.9646	0	-2200	-2200	10.7471	1730.8868	324700.0000	3.5302	7322.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	9399464	0.0050	101017442.2526	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0532	1124.9078	0.4146	JP	100	42058817.2748	-23643.7283	23643.7283	0.0000	0.0000	0	1257.2011	0.0532	-24529.9575	0.0000	-0.0000	0	0.0000	NaN	NaN
240	@SUMIT48	-57353.7227	-0.0055	0.0030	-0.0000	0.0050	2.3570	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2300	-2300	24.9364	3992.8963	184900.0000	4.6373	9303.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	9546236	0.0050	238048770.7014	GS	apac	availability	0	0.2255	0.4032	-0.5968	-0.1023	1609.1527	0.5742	JP	100	42058817.2748	-57353.7227	57353.7227	0.0000	0.0000	0	5866.9506	0.1023	-12933.0616	0.0000	-0.0000	0	0.0000	NaN	NaN
241	@GANFE1	52227.8500	0.0050	0.0037	1.6098	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	6000	6000	8.7046	67.9955	7823012.0000	67.8923	1772.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	73865397	0.0200	642971812.5061	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2233	4205.2185	1.0000	XH	2000	42058817.2748	52227.8500	52227.8500	0.0000	0.0000	0	11661.7825	0.2233	110289.3943	0.0000	0.0000	0	0.0000	NaN	NaN
242	@NINEE1	84473.3744	0.0080	0.0035	2.4301	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	126090	126090	0.6699	0.9479	4586906.0000	3.0989	NEC.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	231402306	0.0050	155026834.9635	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0063	818.0276	0.9209	AU	1	42058817.2748	84473.3744	84473.3744	0.0000	0.0000	0	534.4119	0.0063	33134.5786	0.0000	0.0000	0	0.0000	NaN	NaN
243	@CATLI3	-52536.4230	-0.0050	0.0035	-0.0000	0.0050	2.1590	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-48179	-48179	1.0904	1.5222	5732559.0000	6.2191	BGL.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	333004264	0.0050	363121959.2381	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0722	1625.4740	1.0000	AU	1	42058817.2748	-52536.4230	52536.4230	0.0000	0.0000	0	3792.3785	0.0722	-43231.8485	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@HUANE3	-78584.2855	-0.0075	0.0037	-0.0000	0.0050	3.2295	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-94000	-94000	0.8360	6.5473	30994672.0000	25.9010	0902.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	276899682	0.0050	231488975.2875	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0890	3418.6948	1.0000	XH	2000	42058817.2748	-78584.2855	78584.2855	0.0000	0.0000	0	-6993.4900	0.0890	-37240.6966	0.0000	0.0000	0	0.0000	NaN	NaN
245	@POWER57	44972.0244	0.0043	0.0047	1.7558	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5000	5000	8.9944	283.0000	7198414.0000	64.7454	6239.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	17964865	0.0150	161583269.3581	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1146	6828.0715	1.0000	TW	1000	42058817.2748	44972.0244	44972.0244	0.0000	0.0000	0	5155.0899	0.1146	70637.2239	0.0000	0.0000	0	0.0000	NaN	NaN
246	@CHINA318	-206384.2551	-0.0197	0.0037	-0.0000	0.0050	8.4815	-0.0197	-0.0197	0.0000	0.0000	0.0197	0	-462000	-462000	0.4467	3.5124	17900540.0000	8.0248	2380.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	267658674	0.0050	119568259.8374	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0307	1934.0942	1.0000	HK	1000	42058817.2748	-206384.2551	206384.2551	0.0000	0.0000	0	6339.1815	0.0307	-94452.2070	0.0000	-0.0000	0	0.0000	NaN	NaN
247	@MITSU84	31161.0797	0.0030	0.0030	0.7684	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	100	100	311.6108	49250.2470	1964800.0000	607.8131	5706.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	11745125	0.0050	3659907758.2420	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0643	17891.2679	1.0000	JP	100	42058817.2748	31161.0797	31161.0797	0.0000	0.0000	0	2004.5664	0.0643	57920.3146	0.0000	0.0000	0	0.0000	NaN	NaN
248	@MITSU88	-57166.5427	-0.0054	0.0030	-0.0000	0.0050	2.3493	-0.0054	-0.0054	0.0000	1.0000	0.4861	0	-12200	-12200	4.6858	751.1758	1625600.0000	7.6701	6966.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10768061	0.0050	50456788.4264	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0355	647.2660	1.0000	JP	100	42058817.2748	-57166.5427	57166.5427	0.0000	0.0000	0	2027.5863	0.0355	-93303.9461	0.0000	-0.0000	0	0.0000	NaN	NaN
249	@DEEPY2	-44801.4052	-0.0043	0.0035	-0.0000	0.0050	1.8412	-0.0043	-0.0041	0.0002	1.0000	1.0000	1476	-38803	-37327	1.1546	1.6102	4427039.0000	5.0805	DYL.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	162381859	0.0050	187483840.4914	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1880	1126.3388	1.0000	AU	1	42058817.2748	-43097.2361	43097.2361	1704.1691	1704.1691	1	8100.2241	0.1880	-63035.0501	2492.5586	-320.3025	0	0.0000	NaN	NaN
250	@FORMO9	-74783.8681	-0.0071	0.0047	-0.0000	0.0125	7.6833	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-52000	-52000	1.4382	45.3681	12293485.0000	17.7260	1301.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	93606326	0.0125	134620060.3356	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1186	7598.5611	1.0000	TW	1000	42058817.2748	-74783.8681	74783.8681	0.0000	0.0000	0	-8869.4060	0.1186	-93869.9592	0.0000	0.0000	0	0.0000	NaN	NaN
251	@JOLLI1	1505.3518	0.0001	0.0100	0.1237	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2138	137.6475	1645573.0000	3.6735	JFC.PS	PSE	PHL	PH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.1059	1414.1438	0.7906	PH	10	42058817.2748	1505.3518	1505.3518	0.0000	0.0000	0	-159.4470	0.1059	775.8593	0.0000	-0.0000	0	0.0000	NaN	NaN
252	@SURUG3	180126.2410	0.0172	0.0030	4.4415	0.0000	-0.0000	0.0172	0.0159	-0.0013	1.0000	1.0000	-900	12100	11200	14.8865	2380.8360	859800.0000	12.8579	8358.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	25958903	0.0050	386436332.0602	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0041	2435.8066	1.0000	JP	100	42058817.2748	166728.4214	166728.4214	-13397.8196	13397.8196	-1	683.1692	0.0041	147847.8664	-11880.6321	-54.8975	0	0.0000	NaN	NaN
253	@YANCO2	16268.7970	0.0015	0.0035	0.4680	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	-29	3485	3456	4.6682	6.5438	3148202.0000	14.6827	YAL.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	35284652	0.0050	164717027.4287	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0543	1849.2355	1.0000	AU	1	42058817.2748	16133.4182	16133.4182	-135.3788	135.3788	-1	876.3747	0.0543	-2698.3802	22.6427	-7.3538	0	0.0000	NaN	NaN
254	@ZHUZH4	-75799.3064	-0.0072	0.0037	-0.0000	0.0050	3.1150	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-14000	-14000	5.4142	42.0117	11180903.0000	59.9534	3898.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	77211944	0.0050	418043700.2729	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1722	2229.3873	1.0000	XH	2000	42058817.2748	-75799.3064	75799.3064	0.0000	0.0000	0	-13052.1461	0.1722	-104754.6725	0.0000	0.0000	0	0.0000	NaN	NaN
255	@CHIPM2	20111.8725	0.0019	0.0047	0.7852	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7676	0	8000	8000	2.5140	79.5679	46238426.0000	116.9303	8150.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	32050703	0.0175	80574956.4194	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1502	1470.0627	1.0000	TW	1000	42058817.2748	20111.8725	20111.8725	0.0000	0.0000	0	3019.9539	0.1502	31184.5925	0.0000	0.0000	0	0.0000	NaN	NaN
256	@YAMAN6	2851.0409	0.0003	0.0030	0.0703	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	14.2552	2268.8228	5027301.0000	71.6438	4503.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	499014802	0.0050	7113558129.4772	GS	apac	availability	0	0.4315	0.5478	-0.4522	-0.0033	25797.1175	1.0000	JP	100	42058817.2748	0.0000	0.0000	-2851.0409	2851.0409	-1	-0.0000	0.0033	0.0000	-1230.3455	9.3698	0	0.0000	NaN	NaN
257	@JAPAN382	-159145.7455	-0.0152	0.0030	-0.0000	0.0050	6.5402	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-13600	-13600	11.7019	1866.6475	1513200.0000	17.7420	6544.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	53064156	0.0050	620951078.2858	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1048	1673.6890	1.0000	JP	100	42058817.2748	-159145.7455	159145.7455	0.0000	0.0000	0	16686.4053	0.1048	-45001.4666	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@RESOL8	-5505.5605	-0.0005	0.0035	-0.0000	0.0050	0.2263	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.8731	1.2227	4517805.0000	3.9370	RSG.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	466853515	0.0050	407594399.4419	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0322	1866.1088	1.0000	AU	1	42058817.2748	-5505.5605	5505.5605	0.0000	0.0000	0	177.2490	0.0322	-4739.6505	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@TOSTE1	-105392.4120	-0.0100	0.0030	-0.0000	0.0050	4.3312	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.3326	1641.5101	1022700.0000	10.5447	5938.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	21176517	0.0050	218808255.2490	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0026	2972.0746	1.0000	JP	100	42058817.2748	-105392.4120	105392.4120	0.0000	0.0000	0	279.0454	0.0026	-52514.3548	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@VECTO30	4869.1935	0.0005	0.0030	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3336	-600	600	0	8.1153	1283.9156	230800.0000	1.8613	6058.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	4315232	0.0050	35019499.3487	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.0761	274.1202	0.4361	JP	100	42058817.2748	0.0000	0.0000	-4869.1935	4869.1935	-1	0.0000	0.0761	0.0000	-3293.4654	-370.7703	0	0.0000	NaN	NaN
261	@SOSEI1	-81969.7822	-0.0078	0.0030	-0.0000	0.0050	3.3686	-0.0078	-0.0078	0.0000	1.0000	0.4869	0	-11600	-11600	7.0664	1133.4886	769500.0000	5.4786	4565.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7117221	0.0050	50292849.6094	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2868	653.3747	0.9808	JP	100	42058817.2748	-81969.7822	81969.7822	0.0000	0.0000	0	23508.9364	0.2868	-73386.7418	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@SUNHU6	79605.3613	0.0076	0.0037	2.4536	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	4500	4500	17.6901	138.5868	2750483.0000	48.6516	0016.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	287381759	0.0050	5083806388.2395	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1647	25118.3539	1.0000	HK	500	42058817.2748	79605.3613	79605.3613	0.0000	0.0000	0	13111.8246	0.1647	64267.0834	0.0000	0.0000	0	0.0000	NaN	NaN
263	@UBEIN3	-118398.2841	-0.0113	0.0030	-0.0000	0.0050	4.8657	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-6300	-6300	18.7934	2998.3506	1791400.0000	33.7379	4208.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	11429901	0.0050	214806454.8471	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0449	1995.8588	1.0000	JP	100	42058817.2748	-118398.2841	118398.2841	0.0000	0.0000	0	5312.8542	0.0449	-97354.5600	0.0000	-0.0000	0	0.0000	NaN	NaN
264	@UTDMI8	39855.0661	0.0038	0.0047	1.5560	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11000	11000	3.6232	114.8297	203495130.0000	742.6672	2303.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	223036108	0.0150	808101712.1628	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1522	45568.7785	1.0000	TW	1000	42058817.2748	39855.0661	39855.0661	0.0000	0.0000	0	6067.5926	0.1522	38134.3984	0.0000	0.0000	0	0.0000	NaN	NaN
265	@YADEA1	-6014.1163	-0.0006	0.0037	-0.0000	0.0050	0.2472	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.5035	11.7893	3736027.0000	5.6217	1585.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	155105294	0.0050	233205320.2109	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1445	1731.5824	1.0000	XH	2000	42058817.2748	-6014.1163	6014.1163	0.0000	0.0000	0	-869.2125	0.1445	-3864.0876	0.0000	0.0000	0	0.0000	NaN	NaN
266	@RYOYO2	-59555.2866	-0.0057	0.0030	-0.0000	0.0050	2.4475	-0.0057	-0.0057	0.0000	1.0000	0.5494	0	-3500	-3500	17.0158	2704.0655	241700.0000	4.1052	167A.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3354323	0.0050	57076476.4689	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0582	918.8530	0.7839	JP	100	42058817.2748	-59555.2866	59555.2866	0.0000	0.0000	0	3463.4636	0.0582	-39580.7596	0.0000	-0.0000	0	0.0000	NaN	NaN
267	@DELTA40	66584.0220	0.0063	0.0047	2.5995	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1000	1000	66.5840	2089.5113	8534359.0000	566.7632	2308.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	79807962	0.0050	5313935094.7217	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1759	140093.4303	1.0000	TW	1000	42058817.2748	66584.0220	66584.0220	0.0000	0.0000	0	11712.6397	0.1759	97383.0629	0.0000	0.0000	0	0.0000	NaN	NaN
268	@HAMAM4	-18281.4599	-0.0017	0.0030	-0.0000	0.0050	0.7513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.2815	2862.1924	6305899.0000	113.3676	6965.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	52074600	0.0050	951999709.6825	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0098	5835.2795	1.0000	JP	100	42058817.2748	-18281.4599	18281.4599	0.0000	0.0000	0	179.3963	0.0098	-23632.5218	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@NIHON55	162559.4979	0.0155	0.0030	4.0083	0.0000	-0.0000	0.0155	0.0154	-0.0001	1.0000	1.0000	-200	39100	38900	4.1575	661.4461	1227400.0000	5.0995	2127.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	35292464	0.0050	146729545.4162	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0915	1400.8172	1.0000	JP	100	42058817.2748	161727.9915	161727.9915	-831.5064	831.5064	-1	14797.3325	0.0915	139072.4083	-715.0252	-76.0788	0	0.0000	NaN	NaN
270	@NIOIN7	-43626.8736	-0.0042	0.0037	-0.0000	0.0050	1.7929	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-7990	-7990	5.4602	42.7972	10979887.0000	59.9763	9866.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	165610986	0.0050	904266527.3927	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0873	8289.9440	1.0000	XH	2000	42058817.2748	-43626.8736	43626.8736	0.0000	0.0000	0	-3806.6915	0.0873	-72239.5127	0.0000	0.0000	0	0.0000	NaN	NaN
271	@SHION2	78074.8043	0.0074	0.0030	1.9251	0.0000	-0.0000	0.0074	0.0039	-0.0035	1.0000	1.0000	-2000	4200	2200	18.5892	2967.7869	2661800.0000	49.6194	4507.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	220134847	0.0050	4092139309.5387	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0051	16537.5850	1.0000	JP	100	42058817.2748	40896.3261	40896.3261	-37178.4782	37178.4782	-1	209.5487	0.0051	7111.1313	-6464.6648	-190.4988	0	0.0000	NaN	NaN
272	@MEGAC3	-149869.6555	-0.0143	0.0030	-0.0000	0.0050	6.1590	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-2000	-2000	74.9348	11872.0040	148100.0000	11.0439	6875.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1538351	0.0050	115276067.1916	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0986	1241.7303	0.9981	JP	100	42058817.2748	-149869.6555	149869.6555	0.0000	0.0000	0	14779.9554	0.0986	-134872.4580	0.0000	-0.0000	0	0.0000	NaN	NaN
273	@KEYME1	-80154.1870	-0.0076	0.0037	-0.0000	0.0325	21.4110	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-10000	-10000	8.0154	63.1870	782500.0000	6.3107	2162.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	19237062	0.0325	154193106.5551	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0956	1795.8680	1.0000	XH	2000	42058817.2748	-80154.1870	80154.1870	0.0000	0.0000	0	7660.3447	0.0956	-105626.4022	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@WISTR2	18815.1508	0.0018	0.0047	0.7346	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8820	0	2000	2000	9.4076	290.7791	30884028.0000	285.4191	6285.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	9841517	0.0350	92584813.4082	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1318	3640.0823	1.0000	TW	1000	42058817.2748	18815.1508	18815.1508	0.0000	0.0000	0	2480.0834	0.1318	26596.8339	0.0000	0.0000	0	0.0000	NaN	NaN
275	@MEIDE2	27762.9454	0.0026	0.0030	0.6846	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	69.4074	11104.2390	309600.0000	21.5940	6508.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	9017525	0.0050	625882635.5402	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0376	2970.3497	1.0000	JP	100	42058817.2748	27762.9454	27762.9454	0.0000	0.0000	0	1042.6772	0.0376	36757.3642	0.0000	0.0000	0	0.0000	NaN	NaN
276	@SEMBC4	-174922.3992	-0.0167	0.0040	-0.0000	0.0050	7.1886	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-100400	-100400	1.7423	2.2029	8758301.0000	15.0738	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	126391205	0.0050	220205705.3419	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0568	5944.3282	1.0000	SG	100	42058817.2748	-174922.3992	174922.3992	0.0000	0.0000	0	9929.9679	0.0568	-162501.4827	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@KOOLE1	17445.0209	0.0017	0.0037	0.5377	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	6000	6000	2.9075	22.8513	4394274.0000	12.8164	1797.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	13553372	0.0500	39406476.2290	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1271	1356.2211	1.0000	XH	2000	42058817.2748	17445.0209	17445.0209	0.0000	0.0000	0	2216.5573	0.1271	26761.1059	0.0000	0.0000	0	0.0000	NaN	NaN
278	@ANYCO2	43762.4419	0.0042	0.0030	1.0791	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6055	0	2400	2400	18.2344	2860.9568	831400.0000	14.9405	5032.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3485660	0.0175	63558747.1776	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0528	1058.2488	1.0000	JP	100	42058817.2748	43762.4419	43762.4419	0.0000	0.0000	0	2312.7989	0.0528	41745.9346	0.0000	0.0000	0	0.0000	NaN	NaN
279	@CYBER34	41546.4312	0.0040	0.0030	1.0244	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	4800	4800	8.6555	1367.6607	4300199.0000	36.9411	4751.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	81292559	0.0050	703628273.3942	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0206	4389.2088	1.0000	JP	100	42058817.2748	41546.4312	41546.4312	0.0000	0.0000	0	854.8767	0.0206	36563.9390	0.0000	0.0000	0	0.0000	NaN	NaN
280	@GUNZE2	-82648.1528	-0.0079	0.0030	-0.0000	0.0050	3.3965	-0.0079	-0.0079	0.0000	1.0000	0.8105	0	-3600	-3600	22.9578	3662.8484	156400.0000	3.5983	3002.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3669619	0.0050	84246453.3308	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0391	725.1694	0.9968	JP	100	42058817.2748	-82648.1528	82648.1528	0.0000	0.0000	0	3230.1896	0.0391	-38069.2228	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@ISETA3	16612.5425	0.0016	0.0030	0.4096	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	20.7657	3303.7024	1777900.0000	36.8936	3099.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	83703383	0.0050	1738157512.7441	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0299	7630.2769	1.0000	JP	100	42058817.2748	16612.5425	16612.5425	0.0000	0.0000	0	497.0530	0.0299	16662.3346	0.0000	0.0000	0	0.0000	NaN	NaN
282	@KOHNA1	-107261.0717	-0.0102	0.0030	-0.0000	0.0050	4.4080	-0.0102	-0.0100	0.0002	1.0000	1.0000	100	-4100	-4000	26.1612	4162.6836	49200.0000	1.2864	7516.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4133254	0.0050	108131037.5220	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0663	852.8873	0.4407	JP	100	42058817.2748	-104644.9480	104644.9480	2616.1237	2616.1237	1	6933.5884	0.0663	-31898.7586	797.4690	-173.3397	0	0.0000	NaN	NaN
283	@MISUM3	46651.7982	0.0044	0.0030	1.1503	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2200	2200	21.2054	3406.1988	1692800.0000	36.2175	9962.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	71225303	0.0050	1510358392.1637	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0659	6048.4586	1.0000	JP	100	42058817.2748	46651.7982	46651.7982	0.0000	0.0000	0	3076.0639	0.0659	51454.8189	0.0000	0.0000	0	0.0000	NaN	NaN
284	@NIPRO1	-172155.3863	-0.0164	0.0030	-0.0000	0.0050	7.0749	-0.0164	-0.0155	0.0009	1.0000	1.0000	900	-16000	-15100	10.7597	1709.5596	823100.0000	8.8385	8086.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	24809636	0.0050	266944529.3713	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0777	1844.8546	0.9987	JP	100	42058817.2748	-162471.6458	162471.6458	9683.7405	9683.7405	1	12627.2773	0.0777	-51723.9670	3082.8855	-752.6192	0	0.0000	NaN	NaN
285	@SHINN7	108539.2979	0.0103	0.0030	2.6763	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6991	0	5400	5400	20.0999	3196.2461	189400.0000	3.8024	1952.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3650937	0.0050	73383358.9785	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1061	888.2866	0.6617	JP	100	42058817.2748	108539.2979	108539.2979	0.0000	0.0000	0	11518.8276	0.1061	119184.8083	0.0000	0.0000	0	0.0000	NaN	NaN
286	@TOMYC1	-44968.4341	-0.0043	0.0030	-0.0000	0.0050	1.8480	-0.0043	-0.0030	0.0012	1.0000	1.0000	700	-2400	-1700	18.7368	2958.7027	1012300.0000	18.8128	7867.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	10099500	0.0050	189232791.7319	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0508	1631.2952	1.0000	JP	100	42058817.2748	-31852.6408	31852.6408	13115.7933	13115.7933	1	1616.7329	0.0508	-17454.1261	7186.9931	-665.7136	0	0.0000	NaN	NaN
287	@CREDI113	-13159.1336	-0.0013	0.0030	-0.0000	0.0050	0.5408	-0.0013	0.0000	0.0013	1.0000	1.0000	500	-500	0	26.3183	4182.1758	793000.0000	20.8314	8253.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	38380516	0.0050	1010108677.1076	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0105	4880.5851	1.0000	JP	100	42058817.2748	0.0000	0.0000	13159.1336	13159.1336	1	0.0000	0.0105	0.0000	11143.4757	137.9592	0	0.0000	NaN	NaN
288	@KURAB1	26657.4526	0.0025	0.0030	0.6573	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	66.6436	10680.2110	47100.0000	3.1597	3106.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2114300	0.0050	140904629.8229	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0566	1132.9417	0.6390	JP	100	42058817.2748	26657.4526	26657.4526	0.0000	0.0000	0	1509.3985	0.0566	26427.8251	0.0000	0.0000	0	0.0000	NaN	NaN
289	@BKOFN6	22838.4773	0.0022	0.0030	0.5631	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	1.0000	-100	600	500	38.0641	6078.8672	122900.0000	4.6926	8522.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6258299	0.0050	238216698.9594	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0086	1879.0913	0.9977	JP	100	42058817.2748	19032.0644	19032.0644	-3806.4129	3806.4129	-1	-163.7543	0.0086	23527.2130	-4705.4426	32.7509	0	0.0000	NaN	NaN
290	@FUJIR2	-52145.3439	-0.0050	0.0030	-0.0000	0.0050	2.1430	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2600	-2600	20.0559	3180.6265	185000.0000	3.6960	4544.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	8784052	0.0050	176172081.7454	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0953	1153.0603	0.9987	JP	100	42058817.2748	-52145.3439	52145.3439	0.0000	0.0000	0	4970.4104	0.0953	-19869.1498	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@MAMBA1	-2793.3505	-0.0003	0.0035	-0.0000	0.0050	0.1148	-0.0003	0.0000	0.0003	1.0000	1.0000	-66	-795	-861	3.5136	4.9294	808418.0000	2.8402	CIA.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	40171594	0.0050	141148856.3707	GS	apac	availability	66	1.0835	1.0714	0.0714	-0.0527	1967.8080	0.9975	AU	1	42058817.2748	-3025.2513	3025.2513	-231.9008	231.9008	-1	159.3213	0.0527	-3277.7916	-251.2593	12.2128	-66	-231.9008	NaN	NaN
292	@OLYMP17	-59294.6164	-0.0056	0.0030	-0.0000	0.0050	2.4368	-0.0056	-0.0040	0.0017	1.0000	1.0000	1500	-5000	-3500	11.8589	1886.3055	3521200.0000	41.7202	7733.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	322251167	0.0050	3821551867.5951	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0483	13216.6004	1.0000	JP	100	42058817.2748	-41506.2315	41506.2315	17788.3849	17788.3849	1	2003.8674	0.0483	-25290.2407	10838.6746	-858.8003	0	0.0000	NaN	NaN
293	@RUBIA1	-11988.5953	-0.0011	0.0035	-0.0000	0.0050	0.4927	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-7646	-7646	1.5680	2.2350	10528633.0000	16.7711	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	95507995	0.0050	149752380.0684	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0575	1970.7594	1.0000	AU	1	42058817.2748	-11988.5953	11988.5953	0.0000	0.0000	0	689.3473	0.0575	-20252.3628	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@JMDCI1	-22651.2972	-0.0022	0.0030	-0.0000	0.0050	0.9309	-0.0022	-0.0020	0.0002	1.0000	0.1473	100	-1300	-1200	17.4241	2779.8350	524300.0000	9.1547	4483.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	874368	0.0050	15235053.4195	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0750	524.5081	1.0000	JP	100	42058817.2748	-20908.8897	20908.8897	1742.4075	1742.4075	1	1568.0850	0.0750	-15169.1809	1264.0984	-130.6738	0	0.0000	NaN	NaN
295	@ODAKY2	-98041.5126	-0.0093	0.0030	-0.0000	0.0050	4.0291	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.4299	1669.2254	1453200.0000	15.2364	9007.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	52474598	0.0050	547307336.4902	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1014	3843.4121	1.0000	JP	100	42058817.2748	-98041.5126	98041.5126	0.0000	0.0000	0	9946.2397	0.1014	-8952.9002	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@PREMI451	-81781.3460	-0.0078	0.0030	-0.0000	0.0050	3.3609	-0.0078	-0.0077	0.0001	1.0000	0.7636	100	-6200	-6100	13.1905	2092.6119	387800.0000	5.0973	7199.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6014420	0.0050	79333445.5995	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1199	536.9956	0.7991	JP	100	42058817.2748	-80462.2920	80462.2920	1319.0540	1319.0540	1	9649.5720	0.1199	-54156.2921	887.8081	-158.1897	0	0.0000	NaN	NaN
297	@NINED1	42180.4975	0.0040	0.0037	1.3001	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	51000	51000	0.8271	6.3051	13277372.0000	10.6849	2689.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	196409344	0.0050	162443996.8036	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0508	1397.0832	1.0000	HK	1000	42058817.2748	42180.4975	42180.4975	0.0000	0.0000	0	2143.7358	0.0508	75260.4361	0.0000	0.0000	0	0.0000	NaN	NaN
298	@OCUME1	-398.2182	-0.0000	0.0037	-0.0000	0.0575	0.1882	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7964	6.1889	423000.0000	0.3341	1477.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	7205114	0.0525	5738415.2853	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1893	435.0982	0.2227	XH	2000	42058817.2748	-398.2182	398.2182	0.0000	0.0000	0	75.3880	0.1893	-505.4838	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@TAISH4	36308.1620	0.0035	0.0047	1.4175	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7564	23.8849	105580130.0000	80.1478	2887.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	771005763	0.0050	583204212.0329	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1536	18809.4428	1.0000	TW	1000	42058817.2748	36308.1620	36308.1620	0.0000	0.0000	0	5575.9395	0.1536	17637.8809	0.0000	0.0000	0	0.0000	NaN	NaN
300	@AIRTA2	89626.2253	0.0085	0.0047	3.4991	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2000	2000	44.8131	1400.6241	1344880.0000	59.8675	1590.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	6852820	0.0225	307096194.5245	GS	apac	availability	0	1.3612	1.3112	0.3112	0.2060	6811.5931	1.0000	TW	1000	42058817.2748	89626.2253	89626.2253	0.0000	0.0000	0	18462.3425	0.2060	122001.8637	0.0000	0.0000	0	0.0000	NaN	NaN
301	@DENKI3	-31584.4332	-0.0030	0.0030	-0.0000	0.0050	1.2980	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1300	-1300	24.2957	3917.6014	978000.0000	24.0659	4061.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	13400865	0.0050	325583634.7110	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0236	2151.5277	1.0000	JP	100	42058817.2748	-31584.4332	31584.4332	0.0000	0.0000	0	-743.8607	0.0236	-19761.8975	0.0000	0.0000	0	0.0000	NaN	NaN
302	@KIRIN8	-100819.3775	-0.0096	0.0030	-0.0000	0.0050	4.1433	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5900	-5900	17.0880	2719.0628	2766000.0000	47.2405	2503.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	119732044	0.0050	2045984769.5873	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0569	13943.8325	1.0000	JP	100	42058817.2748	-100819.3775	100819.3775	0.0000	0.0000	0	5734.8640	0.0569	-30668.2769	0.0000	-0.0000	0	0.0000	NaN	NaN
303	@NOMUR64	-103225.3947	-0.0098	0.0030	-0.0000	0.0250	21.2107	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-3300	-3300	31.2804	4975.3399	1324800.0000	41.4015	6254.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3399518	0.0250	106338359.8293	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.1225	1143.2119	1.0000	JP	100	42058817.2748	-103225.3947	103225.3947	0.0000	0.0000	0	12649.5175	0.1225	-178535.1555	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@SYSME2	-126558.2032	-0.0121	0.0030	-0.0000	0.0050	5.2010	-0.0121	-0.0090	0.0030	1.0000	1.0000	3600	-14300	-10700	8.8502	1394.9656	4979399.0000	43.6298	6869.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	57559526	0.0050	509414698.2812	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0843	4623.9629	1.0000	JP	100	42058817.2748	-94697.3968	94697.3968	31860.8064	31860.8064	1	7986.3568	0.0843	-28825.8507	9698.4170	-2686.9985	0	0.0000	NaN	NaN
305	@TOYOT20	-38340.5020	-0.0037	0.0030	-0.0000	0.0125	3.9391	-0.0037	-0.0037	0.0000	1.0000	0.4731	0	-800	-800	47.9256	7643.8360	422400.0000	20.2805	5310.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1028291	0.0125	49281491.3928	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0826	945.7180	0.9909	JP	100	42058817.2748	-38340.5020	38340.5020	0.0000	0.0000	0	3165.2244	0.0826	-51953.9538	0.0000	-0.0000	0	0.0000	NaN	NaN
306	@WESTP547	157196.3060	0.0150	0.0090	11.6282	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	103100	103100	1.5247	6.0161	4586703.0000	6.9541	WPHB.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1930	1781.4546	0.9998	MY	100	42058817.2748	157196.3060	157196.3060	0.0000	0.0000	0	30341.8944	0.1930	48606.1072	0.0000	0.0000	0	0.0000	NaN	NaN
307	@ANRIT2	-20229.8910	-0.0019	0.0030	-0.0000	0.0050	0.8314	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.8998	4590.2969	1844300.0000	53.1760	6754.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	26336686	0.0050	761126124.6490	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0034	3926.6390	1.0000	JP	100	42058817.2748	-20229.8910	20229.8910	0.0000	0.0000	0	68.1788	0.0034	-22115.9014	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@CHINA170	37297.2195	0.0036	0.0037	1.1496	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	38000	38000	0.9815	7.7381	99408688.0000	98.1805	1093.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	1206693270	0.0050	1184376413.6904	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1236	9386.7629	1.0000	XH	2000	42058817.2748	37297.2195	37297.2195	0.0000	0.0000	0	4609.0452	0.1236	41850.5210	0.0000	0.0000	0	0.0000	NaN	NaN
309	@RINNA1	-213612.6244	-0.0203	0.0030	-0.0000	0.0050	8.7786	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-9700	-9700	22.0219	3503.9617	375300.0000	8.2600	5947.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	21231785	0.0050	467564671.5515	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0285	2703.8577	1.0000	JP	100	42058817.2748	-213612.6244	213612.6244	0.0000	0.0000	0	6079.1996	0.0285	-108998.4068	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@SINOP1295	8760.8015	0.0008	0.0037	0.2700	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	12000	12000	0.7301	5.6883	2747000.0000	1.9944	2386.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	163742459	0.0050	119542931.5757	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1899	1045.9809	0.9625	XH	2000	42058817.2748	8760.8015	8760.8015	0.0000	0.0000	0	1663.2644	0.1899	5918.2743	0.0000	0.0000	0	0.0000	NaN	NaN
311	@CHINA2407	9541.9210	0.0009	0.0037	0.2941	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3000	3000	3.1806	24.6453	1717000.0000	5.4010	6055.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	14602962	0.0225	46446770.0209	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0797	615.9959	1.0000	HK	1000	42058817.2748	9541.9210	9541.9210	0.0000	0.0000	0	760.8916	0.0797	12058.3779	0.0000	0.0000	0	0.0000	NaN	NaN
312	@FUSOC1	144577.7366	0.0138	0.0030	3.5649	0.0000	-0.0000	0.0138	0.0130	-0.0008	1.0000	1.0000	-300	5500	5200	26.2869	4255.5430	566400.0000	15.1398	4368.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	13828861	0.0050	363517349.6425	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0797	1876.2802	0.9939	JP	100	42058817.2748	136691.6782	136691.6782	-7886.0584	7886.0584	-1	10898.1420	0.0797	148047.2950	-8541.1901	-628.7390	0	0.0000	NaN	NaN
313	@IBJLE1	-187270.4885	-0.0178	0.0030	-0.0000	0.0050	7.6960	-0.0178	-0.0178	0.0000	1.0000	1.0000	0	-22400	-22400	8.3603	1332.9751	589600.0000	4.9365	8425.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	26096107	0.0050	218171013.6949	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0541	1677.8522	0.8833	JP	100	42058817.2748	-187270.4885	187270.4885	0.0000	0.0000	0	10126.3890	0.0541	-105488.9029	0.0000	-0.0000	0	0.0000	NaN	NaN
314	@JAFCO2	-137694.1592	-0.0131	0.0030	-0.0000	0.0050	5.6587	-0.0131	-0.0148	-0.0016	1.0000	0.6833	-1200	-9600	-10800	14.3431	2281.3606	270600.0000	3.8776	8595.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4904539	0.0050	70346497.3024	GS	apac	availability	1200	0.4555	0.6397	-0.3603	-0.0830	778.1154	0.9766	JP	100	42058817.2748	-154905.9292	154905.9292	-17211.7699	17211.7699	-1	12851.4495	0.0830	-70558.9431	-7839.8826	1427.9388	-1200	-17211.7699	NaN	NaN
315	@NAMUR1	16773.9696	0.0016	0.0030	0.4136	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-100	700	600	23.9628	3825.8606	999800.0000	24.0262	7014.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	11680356	0.0050	279894195.1638	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0747	1664.8297	1.0000	JP	100	42058817.2748	14377.6882	14377.6882	-2396.2814	2396.2814	-1	1074.5389	0.0747	24337.9282	-4056.3214	-179.0898	0	0.0000	NaN	NaN
316	@YANGZ73	-22223.1312	-0.0021	0.0040	-0.0000	0.0050	0.9133	-0.0021	-0.0021	0.0000	1.0000	0.3222	0	-116100	-116100	0.1914	0.2457	2034700.0000	0.3906	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	175538570	0.0050	33600488.0544	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0207	419.7097	0.9999	SG	100	42058817.2748	-22223.1312	22223.1312	0.0000	0.0000	0	459.2646	0.0207	-26170.5968	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@AUSDR1	-28477.4462	-0.0027	0.0035	-0.0000	0.0050	1.1703	-0.0027	-0.0025	0.0002	1.0000	1.0000	1423	-19027	-17604	1.4967	2.0960	1569868.0000	2.3452	PRN.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	122769742	0.0050	183747764.9014	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0087	1401.4551	0.9600	AU	1	42058817.2748	-26347.6619	26347.6619	2129.7843	2129.7843	1	-230.0300	0.0087	-21024.5680	1699.4979	18.5942	0	0.0000	NaN	NaN
318	@BMLIN2	90521.6488	0.0086	0.0030	2.2320	0.0000	-0.0000	0.0086	0.0082	-0.0004	1.0000	1.0000	-200	4100	3900	22.0785	3503.6238	72300.0000	1.5911	4694.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	5726946	0.0050	126442096.2004	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0002	674.7632	0.2958	JP	100	42058817.2748	86105.9586	86105.9586	-4415.6902	4415.6902	-1	19.6911	0.0002	30929.5552	-1586.1310	-1.0098	0	0.0000	NaN	NaN
319	@FUJIM3	32272.8537	0.0031	0.0030	0.7958	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	1.0000	-100	1400	1300	23.0520	3568.5926	811700.0000	18.1943	5384.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	7798300	0.0050	179766710.8592	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0243	1532.5400	0.9918	JP	100	42058817.2748	29967.6499	29967.6499	-2305.2038	2305.2038	-1	729.6471	0.0243	39311.8391	-3023.9876	-56.1267	0	0.0000	NaN	NaN
320	@IOIPR3	132931.4256	0.0127	0.0090	9.8333	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	122100	122100	1.0887	4.3200	2252918.0000	2.4528	IOIP.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0722	2038.1605	0.8324	MY	100	42058817.2748	132931.4256	132931.4256	0.0000	0.0000	0	9600.7679	0.0722	103906.2880	0.0000	0.0000	0	0.0000	NaN	NaN
321	@MCJCO1	6868.5024	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5849	-100	500	400	13.7370	2187.6690	57700.0000	0.7929	6670.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4469787	0.0225	61401485.8515	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0195	419.4239	0.5256	JP	100	42058817.2748	5494.8020	5494.8020	-1373.7005	1373.7005	-1	106.9779	0.0195	3926.9594	-981.7398	-26.7445	0	0.0000	NaN	NaN
322	@NIPPO141	-54456.2008	-0.0052	0.0030	-0.0000	0.0050	2.2379	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1300	-1300	41.8894	6660.4766	825900.0000	34.5522	5214.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14165589	0.0050	593387815.1259	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0179	3750.0737	1.0000	JP	100	42058817.2748	-54456.2008	54456.2008	0.0000	0.0000	0	973.7815	0.0179	-48000.5826	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@AAAAA1	148699.5760	0.0142	0.0090	10.9997	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	79200	79200	1.8775	7.4457	4686824.0000	8.7945	SCOG.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1267	998.3341	0.9851	MY	100	42058817.2748	148699.5760	148699.5760	0.0000	0.0000	0	18837.9990	0.1267	86809.4709	0.0000	0.0000	0	0.0000	NaN	NaN
324	@BHPBI11	128093.4981	0.0122	0.0035	3.6849	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3008	3008	42.5843	59.8522	10710133.0000	456.8630	BHP.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	799002240	0.0050	34024930822.8258	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0735	216387.3799	1.0000	AU	1	42058817.2748	128093.4981	128093.4981	0.0000	0.0000	0	9408.4910	0.0735	121868.5987	0.0000	0.0000	0	0.0000	NaN	NaN
325	@CHUGA4	76222.4757	0.0073	0.0030	1.8795	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1500	1500	50.8150	7982.8672	1924300.0000	96.4884	4519.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	200438171	0.0050	10185262407.1943	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0622	34128.5152	1.0000	JP	100	42058817.2748	76222.4757	76222.4757	0.0000	0.0000	0	4740.9356	0.0622	41386.5506	0.0000	0.0000	0	0.0000	NaN	NaN
326	@DAIDA1	57117.5493	0.0054	0.0030	1.4084	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3800	3800	15.0309	2399.8680	614100.0000	9.2570	1980.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	14124233	0.0050	212300414.2206	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1396	2072.6366	1.0000	JP	100	42058817.2748	57117.5493	57117.5493	0.0000	0.0000	0	7971.5123	0.1396	68426.0714	0.0000	0.0000	0	0.0000	NaN	NaN
327	@KEIHA2	-97293.4206	-0.0093	0.0030	-0.0000	0.0050	3.9984	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-4800	-4800	20.2695	3183.9490	610400.0000	12.2074	9045.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	13980216	0.0050	283371465.7095	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0930	2165.1111	0.9983	JP	100	42058817.2748	-97293.4206	97293.4206	0.0000	0.0000	0	9046.8226	0.0930	-21185.5286	0.0000	-0.0000	0	0.0000	NaN	NaN
328	@KOTOB1	156124.4838	0.0149	0.0030	3.8496	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	12400	12400	12.5907	1982.7508	575800.0000	7.1711	2222.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	13040071	0.0050	164183415.5816	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0552	1391.4905	1.0000	JP	100	42058817.2748	156124.4838	156124.4838	0.0000	0.0000	0	8610.4242	0.0552	92526.7053	0.0000	0.0000	0	0.0000	NaN	NaN
329	@MARUI3	-59896.0422	-0.0057	0.0030	-0.0000	0.0050	2.4615	-0.0057	0.0000	0.0057	1.0000	1.0000	3200	-3500	-300	17.1132	2739.1312	1920100.0000	33.0354	8252.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	37245472	0.0050	637387532.3647	GS	apac	availability	0	0.0841	0.2622	-0.7378	0.0018	3143.0092	1.0000	JP	100	42058817.2748	-5133.9465	5133.9465	54762.0957	54762.0957	1	-9.3756	0.0018	-431.5237	4602.9194	100.0065	0	0.0000	NaN	NaN
330	@NIPPO90	40154.5152	0.0038	0.0030	0.9901	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6100	6100	6.5827	1047.2720	2895200.0000	19.0450	4612.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	136744263	0.0050	900147474.1530	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0964	7021.9748	1.0000	JP	100	42058817.2748	40154.5152	40154.5152	0.0000	0.0000	0	3871.4077	0.0964	40855.0470	0.0000	0.0000	0	0.0000	NaN	NaN
331	@NISSA12	63710.3066	0.0061	0.0030	1.5709	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1400	1400	45.5074	7243.6915	841400.0000	38.2830	4021.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	31205605	0.0050	1420084758.7962	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0828	6134.3924	1.0000	JP	100	42058817.2748	63710.3066	63710.3066	0.0000	0.0000	0	5273.8259	0.0828	54010.2884	0.0000	0.0000	0	0.0000	NaN	NaN
332	@TRUSC1	-62487.9833	-0.0060	0.0030	-0.0000	0.0050	2.5680	-0.0060	-0.0034	0.0026	1.0000	0.9375	1900	-4400	-2500	14.2018	2253.4537	79800.0000	1.1295	9830.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6885299	0.0050	97783738.3321	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0399	712.4574	0.4043	JP	100	42058817.2748	-35504.5359	35504.5359	26983.4473	26983.4473	1	-1415.3614	0.0399	-22858.3022	17372.3097	1075.6747	0	0.0000	NaN	NaN
333	@AJINO2	6658.0819	0.0006	0.0030	0.1642	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.2904	5272.9493	3827500.0000	126.7687	2802.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	257076687	0.0050	8558188219.7049	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0069	32549.2192	1.0000	JP	100	42058817.2748	6658.0819	6658.0819	0.0000	0.0000	0	45.8574	0.0069	4984.0321	0.0000	0.0000	0	0.0000	NaN	NaN
334	@CKDCO1	59269.4916	0.0056	0.0030	1.4614	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1400	1400	42.3354	6937.7110	1395200.0000	60.7989	6407.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	10355561	0.0050	438406311.0828	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0411	2874.9704	1.0000	JP	100	42058817.2748	59269.4916	59269.4916	0.0000	0.0000	0	2434.0824	0.0411	103465.5026	0.0000	0.0000	0	0.0000	NaN	NaN
335	@DAHSI3	3412.9344	0.0003	0.0037	0.1052	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.7065	13.3147	952505.0000	1.6187	2356.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	54456050	0.0050	92927464.1029	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0822	623.7065	0.3002	HK	400	42058817.2748	3412.9344	3412.9344	0.0000	0.0000	0	280.5743	0.0822	2798.9763	0.0000	0.0000	0	0.0000	NaN	NaN
336	@FUJIS5	-26280.5800	-0.0025	0.0030	-0.0000	0.0050	1.0800	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1600	-1600	16.4254	2600.9825	107700.0000	1.7595	7864.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	9240688	0.0050	151781650.0875	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0134	780.6637	0.6466	JP	100	42058817.2748	-26280.5800	26280.5800	0.0000	0.0000	0	353.2710	0.0134	-17417.4107	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@KOBAY4	-165494.1638	-0.0158	0.0030	-0.0000	0.0050	6.8011	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-4500	-4500	36.7765	5848.1875	130900.0000	4.8084	4967.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5000057	0.0050	183884500.4626	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0817	2640.7720	1.0000	JP	100	42058817.2748	-165494.1638	165494.1638	0.0000	0.0000	0	13523.1332	0.0817	-52611.2353	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@KYORI6	-164720.9469	-0.0157	0.0030	-0.0000	0.0050	6.7694	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-10600	-10600	15.5397	2486.5521	541100.0000	8.4512	9616.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6687337	0.0050	103919290.8439	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1388	1290.2900	1.0000	JP	100	42058817.2748	-164720.9469	164720.9469	0.0000	0.0000	0	22860.9858	0.1388	-120817.9017	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@LIFEC7	154320.5204	0.0147	0.0030	3.8052	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	9800	9800	15.7470	2498.3284	121500.0000	1.9066	8194.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	8128855	0.0050	128005013.6927	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0867	741.0665	0.7935	JP	100	42058817.2748	154320.5204	154320.5204	0.0000	0.0000	0	13384.0675	0.0867	43118.4944	0.0000	0.0000	0	0.0000	NaN	NaN
340	@LIONT8	-43648.5979	-0.0042	0.0035	-0.0000	0.0100	3.5876	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-26398	-26398	1.6535	2.2952	23685821.0000	38.7457	LTR.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	304087862	0.0100	502803576.6042	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.1002	5256.6003	1.0000	AU	1	42058817.2748	-43648.5979	43648.5979	0.0000	0.0000	0	4373.5256	0.1002	-96270.7717	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@MATSU16	-92333.7777	-0.0088	0.0030	-0.0000	0.0050	3.7945	-0.0088	-0.0088	0.0000	1.0000	0.9653	0	-15000	-15000	6.1556	978.1394	539300.0000	3.3134	8628.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	16311388	0.0050	100406138.2239	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0723	782.0037	0.9870	JP	100	42058817.2748	-92333.7777	92333.7777	0.0000	0.0000	0	6677.2841	0.0723	-30259.9574	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@NIPPO107	53252.0930	0.0051	0.0030	1.3131	0.0000	-0.0000	0.0051	0.0039	-0.0011	1.0000	1.0000	-200	900	700	59.1690	9421.7930	113100.0000	6.6933	6490.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2169275	0.0050	128353815.6243	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0237	1407.6472	0.7331	JP	100	42058817.2748	41418.2946	41418.2946	-11833.7984	11833.7984	-1	980.2618	0.0237	63828.4089	-18236.6883	-280.0748	0	0.0000	NaN	NaN
343	@SAPPO6	-64733.8297	-0.0062	0.0030	-0.0000	0.0050	2.6603	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6100	-6100	10.6121	1677.9698	1079000.0000	11.3723	2501.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	53308721	0.0050	565717650.0256	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0678	4180.8664	1.0000	JP	100	42058817.2748	-64733.8297	64733.8297	0.0000	0.0000	0	4388.0808	0.0678	-12819.2487	0.0000	-0.0000	0	0.0000	NaN	NaN
344	@SOUTH460	-12160.9728	-0.0012	0.0037	-0.0000	0.0050	0.4998	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-6000	-6000	2.0268	15.9336	5612402.0000	11.4138	1908.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	4499594	0.0050	9119906.7275	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0822	1997.7799	1.0000	HK	1000	42058817.2748	-12160.9728	12160.9728	0.0000	0.0000	0	-999.3261	0.0822	-15075.9827	0.0000	0.0000	0	0.0000	NaN	NaN
345	@TOYOI3	158625.6613	0.0151	0.0030	3.9113	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6100	6100	26.0042	4141.5274	167100.0000	4.3469	4634.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	5460883	0.0050	142005930.7179	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1065	1033.0527	0.6745	JP	100	42058817.2748	158625.6613	158625.6613	0.0000	0.0000	0	16885.7834	0.1065	141258.1748	0.0000	0.0000	0	0.0000	NaN	NaN
346	@USSCO1	204690.4805	0.0195	0.0030	5.0472	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	18500	18500	11.0644	1754.4009	910000.0000	10.0280	4732.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	72711130	0.0050	804501412.9580	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0359	5244.5020	1.0000	JP	100	42058817.2748	204690.4805	204690.4805	0.0000	0.0000	0	7357.6514	0.0359	75503.8334	0.0000	0.0000	0	0.0000	NaN	NaN
347	@ZENKO1	221719.7813	0.0211	0.0030	5.4671	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0	11700	11700	18.9504	3021.9307	295500.0000	5.6090	7164.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	20729521	0.0050	392832894.2475	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0637	2610.2971	1.0000	JP	100	42058817.2748	221719.7813	221719.7813	0.0000	0.0000	0	14112.5917	0.0637	75316.0193	0.0000	0.0000	0	0.0000	NaN	NaN
348	@HASEK2	-59247.5073	-0.0056	0.0030	-0.0000	0.0050	2.4348	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.9279	2703.6814	932100.0000	15.8293	1808.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	41167659	0.0050	696880336.9002	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0111	4951.0585	1.0000	JP	100	42058817.2748	-59247.5073	59247.5073	0.0000	0.0000	0	-656.8067	0.0111	-23227.6544	0.0000	0.0000	0	0.0000	NaN	NaN
349	@INPEX3	43404.4130	0.0041	0.0030	1.0702	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1800	1800	24.1136	3824.2679	4170500.0000	100.1797	1605.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	147348072	0.0050	3553086981.4210	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1415	23682.5601	1.0000	JP	100	42058817.2748	43404.4130	43404.4130	0.0000	0.0000	0	6143.1780	0.1415	15412.3834	0.0000	0.0000	0	0.0000	NaN	NaN
350	@ORIEN136	36962.8228	0.0035	0.0037	1.1393	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	2000	2000	18.4814	145.4291	1336091.0000	24.8001	0316.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	5899667	0.0050	109034172.8161	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.0979	2440.9261	1.0000	HK	500	42058817.2748	36962.8228	36962.8228	0.0000	0.0000	0	3618.6467	0.0979	31657.4220	0.0000	0.0000	0	0.0000	NaN	NaN
351	@TOYOT11	-2225.4325	-0.0002	0.0030	-0.0000	0.0050	0.0915	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.2543	3572.7107	574600.0000	12.8946	5105.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	18114777	0.0050	403132130.7728	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0285	2743.7095	1.0000	JP	100	42058817.2748	-2225.4325	2225.4325	0.0000	0.0000	0	-63.3785	0.0285	-2679.7948	0.0000	0.0000	0	0.0000	NaN	NaN
352	@ZOJIR1	-15255.8013	-0.0015	0.0030	-0.0000	0.0050	0.6270	-0.0015	-0.0015	0.0000	1.0000	0.3001	0	-1600	-1600	9.5349	1522.5965	104300.0000	0.9975	7965.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3287400	0.0050	31344950.7651	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0570	553.7856	0.3518	JP	100	42058817.2748	-15255.8013	15255.8013	0.0000	0.0000	0	870.2304	0.0570	-6202.9960	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@HANKY3	-103413.8310	-0.0098	0.0030	-0.0000	0.0050	4.2499	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-3500	-3500	29.5468	4727.9610	1396100.0000	41.4604	9042.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	35694639	0.0050	1054662675.8542	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1034	7430.9702	1.0000	JP	100	42058817.2748	-103413.8310	103413.8310	0.0000	0.0000	0	10694.1775	0.1034	-21200.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@KEIHI2	-61405.1028	-0.0058	0.0030	-0.0000	0.0050	2.5235	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6400	-6400	9.5945	1530.3038	576400.0000	5.5404	9006.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	31351625	0.0050	300804649.2224	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1005	2487.0498	0.9995	JP	100	42058817.2748	-61405.1028	61405.1028	0.0000	0.0000	0	6170.1912	0.1005	-12563.2033	0.0000	-0.0000	0	0.0000	NaN	NaN
355	@KEIOE1	-32552.9372	-0.0031	0.0030	-0.0000	0.0050	1.3378	-0.0031	-0.0040	-0.0009	1.0000	1.0000	-2000	-6900	-8900	4.7178	752.8464	1804100.0000	8.5312	9008.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	82185276	0.0050	387735090.8877	GS	apac	availability	2000	0.2572	0.4019	-0.5981	-0.1158	2823.6544	1.0000	JP	100	42058817.2748	-41988.5712	41988.5712	-9435.6340	9435.6340	-1	4863.3390	0.1158	-10800.8945	-2427.1673	1092.8852	-2000	-9435.6340	NaN	NaN
356	@MINEB3	-82746.1397	-0.0079	0.0030	-0.0000	0.0050	3.4005	-0.0079	-0.0048	0.0031	1.0000	1.0000	1300	-3300	-2000	25.0746	4002.6250	2298900.0000	57.7974	6479.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	103863092	0.0050	2604324218.5909	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0263	10708.8701	1.0000	JP	100	42058817.2748	-50149.1756	50149.1756	32596.9641	32596.9641	1	-1319.4050	0.0263	-68930.6507	44804.9230	857.6133	0	0.0000	NaN	NaN
357	@NANKA4	-3553.9083	-0.0003	0.0030	-0.0000	0.0050	0.1461	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.7695	2837.3094	327400.0000	5.8348	9044.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	13586847	0.0050	241432038.8724	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0915	1927.3866	0.9997	JP	100	42058817.2748	-3553.9083	3553.9083	0.0000	0.0000	0	325.1163	0.0915	-1043.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
358	@PETRO93	95314.4881	0.0091	0.0090	7.0507	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	21200	21200	4.4960	18.1067	3629062.0000	16.5601	PETR.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1958	1607.9528	0.7032	MY	100	42058817.2748	95314.4881	95314.4881	0.0000	0.0000	0	18659.2221	0.1958	23423.8320	0.0000	0.0000	0	0.0000	NaN	NaN
359	@START24	69058.1283	0.0066	0.0030	1.7028	0.0000	-0.0000	0.0066	0.0069	0.0004	1.0000	1.0000	600	10800	11400	6.3943	999.3081	9052301.0000	56.8201	3092.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	106646003	0.0050	681923458.6525	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0628	2794.9095	1.0000	JP	100	42058817.2748	72894.6909	72894.6909	3836.5627	3836.5627	1	4576.4339	0.0628	15290.8202	804.7800	240.8649	0	0.0000	NaN	NaN
360	@VENTU23	-71044.1783	-0.0068	0.0040	-0.0000	0.0050	2.9196	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5100	-5100	13.9302	17.8292	473700.0000	6.5985	VENM.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	22820237	0.0050	317891173.6960	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0211	4023.9628	1.0000	SG	100	42058817.2748	-71044.1783	71044.1783	0.0000	0.0000	0	-1495.5376	0.0211	-50678.9338	0.0000	0.0000	0	0.0000	NaN	NaN
361	@PHISO1	77231.1090	0.0074	0.0047	3.0152	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	77.2311	2440.2652	5582000.0000	432.9252	8299.TWO	TPO	TWN	TW	True	1	2026-05-25	2026-05-25	3019983	0.0500	233236636.2769	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1283	15309.4671	1.0000	TW	1000	42058817.2748	77231.1090	77231.1090	0.0000	0.0000	0	9906.7452	0.1283	128830.3545	0.0000	0.0000	0	0.0000	NaN	NaN
362	@TRAVE10	-1180.6149	-0.0001	0.0037	-0.0000	0.0250	0.2426	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.1806	9.2406	9143262.0000	10.7837	0696.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	129402567	0.0250	152774603.9835	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1483	1100.9965	1.0000	XH	2000	42058817.2748	-1180.6149	1180.6149	0.0000	0.0000	0	-175.0901	0.1483	-1318.2676	0.0000	0.0000	0	0.0000	NaN	NaN
363	@GUMIN2	11425.8025	0.0011	0.0037	0.3522	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	4000	4000	2.8565	22.0605	5623164.0000	15.8330	1364.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	9028254	0.1150	25788761.7789	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1029	1970.0194	1.0000	XH	2000	42058817.2748	11425.8025	11425.8025	0.0000	0.0000	0	1175.9784	0.1029	1574.0810	0.0000	0.0000	0	0.0000	NaN	NaN
364	@ONENE1	-6737.8581	-0.0006	0.0047	-0.0000	0.0475	2.6305	-0.0006	0.0000	0.0006	1.0000	0.0284	0	-4000	-4000	1.6845	53.3199	8659000.0000	14.6738	4743.TWO	TPO	TWN	TW	True	-1	2026-05-25	2026-05-25	1731497	0.0450	2916645.2586	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1256	639.2939	0.9695	TW	1000	42058817.2748	-6737.8581	6737.8581	0.0000	0.0000	0	846.4989	0.1256	-7850.4600	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@TSTEC1	-36958.0078	-0.0035	0.0030	-0.0000	0.0050	1.5188	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1994	1782.7225	189000.0000	2.1164	7313.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14085208	0.0050	157745826.3656	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0534	1097.0929	0.9086	JP	100	42058817.2748	-36958.0078	36958.0078	0.0000	0.0000	0	1974.0494	0.0534	-25049.0154	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@THBAN1	34180.4570	0.0033	0.0030	0.8428	0.0000	-0.0000	0.0033	0.0015	-0.0017	1.0000	1.0000	-900	1700	800	20.1062	3218.9192	475800.0000	9.6201	8341.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	35473777	0.0050	713241123.3604	GS	apac	availability	0	1.0897	0.9663	-0.0337	-0.0017	4623.7561	1.0000	JP	100	42058817.2748	16084.9209	16084.9209	-18095.5361	18095.5361	-1	-26.8514	0.0017	17527.5821	-19718.5299	30.2079	0	0.0000	NaN	NaN
367	@CHENG13	-129773.6646	-0.0124	0.0047	-0.0000	0.0175	18.6661	-0.0124	-0.0124	0.0000	1.0000	0.3553	0	-128000	-128000	1.0139	31.9568	12982711.0000	13.1860	2105.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	35502435	0.0175	35994383.5340	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0772	2957.6957	1.0000	TW	1000	42058817.2748	-129773.6646	129773.6646	0.0000	0.0000	0	-10018.5904	0.0772	-62549.9575	0.0000	0.0000	0	0.0000	NaN	NaN
368	@TRIPO1	62356.9695	0.0059	0.0047	2.4345	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4000	4000	15.5892	491.4702	3674391.0000	57.3943	3044.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	19162377	0.0075	298726939.5139	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1478	7538.2919	1.0000	TW	1000	42058817.2748	62356.9695	62356.9695	0.0000	0.0000	0	9216.2974	0.1478	63499.0665	0.0000	0.0000	0	0.0000	NaN	NaN
369	@KEHOL3	98421.1599	0.0094	0.0037	3.0335	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	18000	18000	5.4678	42.8923	20406004.0000	111.7130	2423.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	287832363	0.0050	1573821946.3456	GS	apac	availability	0	1.7029	1.5161	0.5161	0.2234	12113.1987	1.0000	XH	2000	42058817.2748	98421.1599	98421.1599	0.0000	0.0000	0	21985.1297	0.2234	167603.2951	0.0000	0.0000	0	0.0000	NaN	NaN
370	@ADARO5	15339.0788	0.0015	0.0100	1.2607	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	33000	33000	0.4648	8093.7149	17693200.0000	8.0929	AADI.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1000	1592.5833	1.0000	ID	100	42058817.2748	15339.0788	15339.0788	0.0000	0.0000	0	1533.9778	0.1000	-4419.1272	-0.0000	0.0000	0	0.0000	NaN	NaN
371	@KINGS56	274.9237	0.0000	0.0037	0.0085	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	2.7492	21.4358	12714961.0000	34.7874	3888.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	109001649	0.0050	299671325.1541	GS	apac	availability	0	1.2657	1.2547	0.2547	0.1066	3533.0096	1.0000	HK	200	42058817.2748	274.9237	274.9237	0.0000	0.0000	0	29.2970	0.1066	347.9766	0.0000	0.0000	0	0.0000	NaN	NaN
372	@HANSO81	7746.8766	0.0007	0.0037	0.2388	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1800	1800	4.3038	33.7264	6180172.0000	26.6034	3692.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	186762997	0.0050	803794385.6802	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1536	26099.0124	1.0000	XH	2000	42058817.2748	7746.8766	7746.8766	0.0000	0.0000	0	1190.0039	0.1536	5366.8817	0.0000	0.0000	0	0.0000	NaN	NaN
373	@CHALL2	-62264.3395	-0.0059	0.0035	-0.0000	0.0050	2.5588	-0.0059	-0.0058	0.0001	1.0000	1.0000	174	-9235	-9061	6.7422	9.4407	1280351.0000	8.6148	CGF.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	107206261	0.0050	722807474.5206	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0306	3709.5003	1.0000	AU	1	42058817.2748	-61091.1944	61091.1944	1173.1451	1173.1451	1	1870.9924	0.0306	-15085.0194	289.6803	-35.9290	0	0.0000	NaN	NaN
374	@CHINA198	-22951.9414	-0.0022	0.0047	-0.0000	0.0225	4.2445	-0.0022	-0.0022	0.0000	1.0000	0.0284	0	-102000	-102000	0.2250	7.1192	19582129.0000	4.4307	1314.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	12217969	0.0225	2749275.5776	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0320	851.6633	0.9705	TW	1000	42058817.2748	-22951.9414	22951.9414	0.0000	0.0000	0	-734.9963	0.0320	-13629.0083	0.0000	0.0000	0	0.0000	NaN	NaN
375	@CYBOZ2	66295.6524	0.0063	0.0030	1.6347	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	4200	4200	15.7847	2503.0250	427400.0000	6.7196	4776.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0244	707.8502	1.0000	JP	100	42058817.2748	66295.6524	66295.6524	0.0000	0.0000	0	1618.3302	0.0244	52307.2441	0.0000	0.0000	0	0.0000	NaN	NaN
376	@DEXER1	-5141.7980	-0.0005	0.0030	-0.0000	0.0050	0.2113	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7090	4165.1875	3090200.0000	80.8471	4980.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	42235783	0.0050	1085839320.1257	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0035	4492.4249	1.0000	JP	100	42058817.2748	-5141.7980	5141.7980	0.0000	0.0000	0	-18.0094	0.0035	-6552.0822	0.0000	0.0000	0	0.0000	NaN	NaN
377	@FURUK6	33698.6883	0.0032	0.0030	0.8309	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	100	100	336.9869	53472.2390	4380899.0000	1471.4140	5801.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0518	23813.8241	1.0000	JP	100	42058817.2748	33698.6883	33698.6883	0.0000	0.0000	0	1744.8683	0.0518	58839.8337	0.0000	0.0000	0	0.0000	NaN	NaN
378	@GENES62	-50648.9141	-0.0048	0.0035	-0.0000	0.0050	2.0815	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12045	-12045	4.2050	5.9327	8041406.0000	34.0015	GMD.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	178081462	0.0050	748827950.6042	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0650	4803.4606	1.0000	AU	1	42058817.2748	-50648.9141	50648.9141	0.0000	0.0000	0	3293.6552	0.0650	-29194.1963	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@GUNGH1	21623.0632	0.0021	0.0030	0.5332	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.4154	2284.1197	404500.0000	5.8034	3765.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	8551884	0.0050	123278619.0585	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0108	857.4095	0.9102	JP	100	42058817.2748	21623.0632	21623.0632	0.0000	0.0000	0	234.1808	0.0108	9156.5975	0.0000	0.0000	0	0.0000	NaN	NaN
380	@KAKAK2	60008.1618	0.0057	0.0030	1.4797	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2800	2800	21.4315	3422.7588	624000.0000	13.4154	2371.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	20077553	0.0050	430291803.2291	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0190	2633.8299	1.0000	JP	100	42058817.2748	60008.1618	60008.1618	0.0000	0.0000	0	1142.7815	0.0190	1595.6668	0.0000	0.0000	0	0.0000	NaN	NaN
381	@NISSE9	49181.8693	0.0047	0.0030	1.2127	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7363	0	900	900	54.6465	8676.9766	42000.0000	2.2891	6284.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	1414284	0.0050	77285700.9965	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1562	458.7587	0.3236	JP	100	42058817.2748	49181.8693	49181.8693	0.0000	0.0000	0	7679.7827	0.1562	53171.3499	0.0000	0.0000	0	0.0000	NaN	NaN
382	@OBICB2	46136.7390	0.0044	0.0030	1.1376	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.4473	6098.4219	233000.0000	8.9252	4733.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4903060	0.0050	188509333.0920	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0107	1826.4197	1.0000	JP	100	42058817.2748	46136.7390	46136.7390	0.0000	0.0000	0	495.8223	0.0107	13301.8562	0.0000	0.0000	0	0.0000	NaN	NaN
383	@OJIPA2	-61014.1053	-0.0058	0.0030	-0.0000	0.0050	2.5074	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-12500	-12500	4.8811	783.5913	5529199.0000	27.2142	3861.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	169666868	0.0050	828165772.4809	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0171	4951.3279	1.0000	JP	100	42058817.2748	-61014.1053	61014.1053	0.0000	0.0000	0	-1040.6311	0.0171	-31144.7664	0.0000	0.0000	0	0.0000	NaN	NaN
384	@PETRO94	1285.2821	0.0001	0.0090	0.0951	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2843	17.0143	650015.0000	2.7872	PGAS.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.0966	4153.9380	0.5691	MY	100	42058817.2748	1285.2821	1285.2821	0.0000	0.0000	0	124.1114	0.0966	320.9234	0.0000	0.0000	0	0.0000	NaN	NaN
385	@PREMI98	52620.3058	0.0050	0.0035	1.5137	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6305	6305	8.3458	11.7183	289352.0000	2.4166	PMV.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	14541219	0.0050	121358190.3609	GS	apac	availability	0	0.2721	0.4161	-0.5839	-0.0012	839.5304	0.8884	AU	1	42058817.2748	52620.3058	52620.3058	0.0000	0.0000	0	-62.3446	0.0012	14317.2309	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@RAMEL1	-25837.6426	-0.0025	0.0035	-0.0000	0.0050	1.0618	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-11329	-11329	2.2807	3.2189	8743020.0000	20.0574	RMS.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	450075914	0.0050	1026471938.6681	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0041	4331.0211	1.0000	AU	1	42058817.2748	-25837.6426	25837.6426	0.0000	0.0000	0	105.0956	0.0041	-22573.3348	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@SEIKO3	19754.4035	0.0019	0.0030	0.4871	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.5088	6272.9336	154100.0000	6.0718	8050.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	16804444	0.0050	663923533.3109	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0371	2911.7827	1.0000	JP	100	42058817.2748	19754.4035	19754.4035	0.0000	0.0000	0	732.5033	0.0371	25118.5337	0.0000	0.0000	0	0.0000	NaN	NaN
388	@SEKIS5	-1455.3562	-0.0001	0.0030	-0.0000	0.0050	0.0598	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.5536	2301.9786	4502899.0000	65.1084	4204.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	55120455	0.0050	802198964.9384	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0239	6265.4145	1.0000	JP	100	42058817.2748	-1455.3562	1455.3562	0.0000	0.0000	0	-34.7257	0.0239	-1081.3546	0.0000	0.0000	0	0.0000	NaN	NaN
389	@SITCI1	170835.6599	0.0163	0.0037	5.2655	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0	39000	39000	4.3804	34.2838	1734634.0000	7.5904	1308.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	252158481	0.0050	1104555397.6679	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1870	7126.5495	1.0000	HK	1000	42058817.2748	170835.6599	170835.6599	0.0000	0.0000	0	31954.3986	0.1870	149629.9745	0.0000	0.0000	0	0.0000	NaN	NaN
390	@SUMIT46	-14449.2940	-0.0014	0.0030	-0.0000	0.0050	0.5938	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.0411	1932.7505	1625800.0000	19.7372	5110.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	28094302	0.0050	338285691.7254	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0094	2248.7987	1.0000	JP	100	42058817.2748	-14449.2940	14449.2940	0.0000	0.0000	0	135.6588	0.0094	-17845.1940	0.0000	-0.0000	0	0.0000	NaN	NaN
391	@YAHOO6	9767.0284	0.0009	0.0030	0.2408	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3800	3800	2.5703	408.1106	14323801.0000	36.7180	4689.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	728373668	0.0050	1872117440.3409	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0086	6724.0225	1.0000	JP	100	42058817.2748	9767.0284	9767.0284	0.0000	0.0000	0	84.2386	0.0086	3613.1579	0.0000	0.0000	0	0.0000	NaN	NaN
392	@DAXIN2	14095.4720	0.0013	0.0047	0.5503	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1662	0	1000	1000	14.0955	437.0896	1290718.0000	17.9303	5234.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	1237766	0.0275	17446895.9371	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2025	767.3483	1.0000	TW	1000	42058817.2748	14095.4720	14095.4720	0.0000	0.0000	0	2853.6530	0.2025	22748.9710	0.0000	0.0000	0	0.0000	NaN	NaN
393	@HOYAC2	32944.9431	0.0031	0.0030	0.8123	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-200	200	0	164.7247	26381.6060	1071500.0000	177.5565	7741.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	96903456	0.0050	15962394233.6991	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0704	55156.0976	1.0000	JP	100	42058817.2748	0.0000	0.0000	-32944.9431	32944.9431	-1	0.0000	0.0704	0.0000	-27013.1464	-2318.1406	0	0.0000	NaN	NaN
394	@MITSU94	-71787.3137	-0.0068	0.0030	-0.0000	0.0050	2.9502	-0.0068	-0.0066	0.0002	1.0000	1.0000	100	-2900	-2800	24.7542	3922.4310	250900.0000	6.1816	9302.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	9890414	0.0050	244829742.3178	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0609	1795.4683	0.9991	JP	100	42058817.2748	-69311.8891	69311.8891	2475.4246	2475.4246	1	4221.4407	0.0609	-8597.8294	307.0653	-150.7657	0	0.0000	NaN	NaN
395	@PREST22	-4709.1654	-0.0004	0.0035	-0.0000	0.0050	0.1935	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2111	-2111	2.2308	3.1743	1676047.0000	3.7918	PNR.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	53775364	0.0050	119960721.3164	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0183	824.4322	0.9996	AU	1	42058817.2748	-4709.1654	4709.1654	0.0000	0.0000	0	86.2325	0.0183	-6345.2769	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@XINYI4	18677.9672	0.0018	0.0037	0.5757	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	54000	54000	0.3459	2.7007	69358000.0000	23.9078	0968.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	268806522	0.0100	92977026.0630	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2168	2404.5300	1.0000	XH	2000	42058817.2748	18677.9672	18677.9672	0.0000	0.0000	0	4048.7403	0.2168	33964.7566	0.0000	0.0000	0	0.0000	NaN	NaN
397	@YAMAT11	-82317.7612	-0.0078	0.0030	-0.0000	0.0050	3.3829	-0.0078	-0.0065	0.0014	1.0000	1.0000	1300	-7400	-6100	11.1240	1769.5701	841100.0000	9.3489	9064.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	57247865	0.0050	636826497.5769	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0413	3689.3572	1.0000	JP	100	42058817.2748	-67856.5329	67856.5329	14461.2283	14461.2283	1	2800.5399	0.0413	-28264.1810	6023.5140	-596.8364	0	0.0000	NaN	NaN
398	@MODEC1	-13812.3794	-0.0013	0.0030	-0.0000	0.0050	0.5676	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-200	-200	69.0619	11012.6530	577200.0000	39.9265	6269.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	8108353	0.0050	559978239.5981	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0626	4012.0477	1.0000	JP	100	42058817.2748	-13812.3794	13812.3794	0.0000	0.0000	0	-864.1345	0.0626	-13437.4976	0.0000	0.0000	0	0.0000	NaN	NaN
399	@TAKAS7	-29414.9035	-0.0028	0.0030	-0.0000	0.0050	1.2088	-0.0028	-0.0028	0.0000	1.0000	0.7945	0	-4200	-4200	7.0035	1118.2273	114900.0000	0.8070	4914.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	11866266	0.0050	83105968.7757	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0095	705.6914	0.3568	JP	100	42058817.2748	-29414.9035	29414.9035	0.0000	0.0000	0	-279.3070	0.0095	-22127.5716	0.0000	0.0000	0	0.0000	NaN	NaN
400	@UNION131	26531.8284	0.0025	0.0030	0.6542	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	132.6591	20700.7390	320100.0000	41.6212	6278.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	968329	0.0050	128457694.1391	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0499	1679.3586	1.0000	JP	100	42058817.2748	26531.8284	26531.8284	0.0000	0.0000	0	1322.9604	0.0499	39027.8275	0.0000	0.0000	0	0.0000	NaN	NaN
401	@YIHAI1	7576.3576	0.0007	0.0037	0.2335	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4000	4000	1.8941	14.7789	5918465.0000	11.1639	1579.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	51800201	0.0050	98114211.3671	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1749	1845.7863	0.9996	XH	2000	42058817.2748	7576.3576	7576.3576	0.0000	0.0000	0	1324.8352	0.1749	8431.9146	0.0000	0.0000	0	0.0000	NaN	NaN
402	@MITSU62	15293.4886	0.0015	0.0030	0.3771	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.4891	4069.9329	4046200.0000	103.4375	8802.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	306803879	0.0050	7820169358.8788	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0587	31026.2496	1.0000	JP	100	42058817.2748	15293.4886	15293.4886	0.0000	0.0000	0	898.3427	0.0587	12167.4767	0.0000	0.0000	0	0.0000	NaN	NaN
403	@TOKAI22	-68098.3595	-0.0065	0.0030	-0.0000	0.0050	2.7986	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-15400	-15400	4.4220	701.8084	865000.0000	3.8131	8616.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	39309028	0.0050	173823397.3416	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0347	1152.2867	0.9567	JP	100	42058817.2748	-68098.3595	68098.3595	0.0000	0.0000	0	2366.3260	0.0347	-53606.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@ADARO1	8300.3673	0.0008	0.0100	0.6822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	62500	62500	0.1328	2279.8938	54234200.0000	6.9877	ADRO.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1575	2029.6242	1.0000	ID	100	42058817.2748	8300.3673	8300.3673	0.0000	0.0000	0	1307.4400	0.1575	3381.8578	0.0000	0.0000	0	0.0000	NaN	NaN
405	@BKMAN1	73971.4044	0.0070	0.0100	6.0798	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	317700	317700	0.2328	4097.4063	190022880.0000	44.0012	BMRI.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1316	21513.8704	1.0000	ID	100	42058817.2748	73971.4044	73971.4044	0.0000	0.0000	0	9731.0043	0.1316	10459.2210	0.0000	0.0000	0	0.0000	NaN	NaN
406	@CODAN9	-2420.7828	-0.0002	0.0035	-0.0000	0.0050	0.0995	-0.0002	0.0000	0.0002	1.0000	1.0000	85	-85	0	28.4798	40.1408	274075.0000	7.8409	CDA.AX	ASX	AUS	AU	True	0	2026-05-25	2026-05-25	11674457	0.0050	332486173.6103	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0139	4661.7951	1.0000	AU	1	42058817.2748	0.0000	0.0000	2420.7828	2420.7828	1	0.0000	0.0139	0.0000	2465.5667	33.5497	0	0.0000	NaN	NaN
407	@JNBYD1	59916.5212	0.0057	0.0037	1.8467	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	24000	24000	2.4965	19.6723	731000.0000	1.8354	3306.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	34116175	0.0050	85171771.7862	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2777	532.5430	0.6261	XH	2000	42058817.2748	59916.5212	59916.5212	0.0000	0.0000	0	16641.2323	0.2777	32788.3976	0.0000	0.0000	0	0.0000	NaN	NaN
408	@SHANG47	-59324.3096	-0.0056	0.0037	-0.0000	0.0125	6.0950	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-166000	-166000	0.3574	2.8435	37282317.0000	13.5308	0371.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	347872193	0.0150	124320949.8493	GS	apac	availability	0	0.3134	0.4875	-0.5125	0.0052	1615.6849	1.0000	HK	2000	42058817.2748	-59324.3096	59324.3096	0.0000	0.0000	0	-310.3821	0.0052	-18589.6972	0.0000	0.0000	0	0.0000	NaN	NaN
409	@SHINK23	-3826.5942	-0.0004	0.0047	-0.0000	0.0125	0.3931	-0.0004	0.0000	0.0004	1.0000	0.1742	0	-7000	-7000	0.5467	17.1222	8991613.0000	4.8931	1409.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	33378752	0.0150	18246705.5374	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0396	796.2421	0.6388	TW	1000	42058817.2748	-3826.5942	3826.5942	0.0000	0.0000	0	-151.6803	0.0396	-3321.6742	0.0000	0.0000	0	0.0000	NaN	NaN
410	@YANZH2	17243.3611	0.0016	0.0037	0.5315	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	10000	10000	1.7243	13.4136	35073008.0000	60.0461	1171.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	212147618	0.0050	365813798.6863	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1477	5481.4742	1.0000	XH	2000	42058817.2748	17243.3611	17243.3611	0.0000	0.0000	0	2547.0137	0.1477	13235.5168	0.0000	0.0000	0	0.0000	NaN	NaN
411	@AUSTB3	-34200.5774	-0.0033	0.0035	-0.0000	0.0050	1.4055	-0.0033	-0.0032	0.0001	1.0000	1.0000	49	-1942	-1893	17.6110	24.7606	1136060.0000	20.0481	AUB.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	12932089	0.0050	227747122.0440	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0509	2300.7112	1.0000	AU	1	42058817.2748	-33337.6380	33337.6380	862.9394	862.9394	1	1697.5591	0.0509	-6718.8100	173.9153	-43.9410	0	0.0000	NaN	NaN
412	@DAIEI8	-2710.3418	-0.0003	0.0030	-0.0000	0.0050	0.1114	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	27.1034	4308.2696	97600.0000	2.6412	9336.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	5606633	0.0050	151958920.1056	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0341	1055.9012	0.7649	JP	100	42058817.2748	0.0000	0.0000	2710.3418	2710.3418	1	-0.0000	0.0341	0.0000	586.7185	-92.3955	0	0.0000	NaN	NaN
413	@MIXII1	158000.0529	0.0150	0.0030	3.8959	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	9400	9400	16.8085	2669.4607	262200.0000	4.3964	2121.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	7080149	0.0050	119006799.6227	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0082	1198.9658	0.9845	JP	100	42058817.2748	158000.0529	158000.0529	0.0000	0.0000	0	1291.5159	0.0082	66014.8169	0.0000	0.0000	0	0.0000	NaN	NaN
414	@SHINE6	101618.6614	0.0097	0.0030	2.5057	0.0000	-0.0000	0.0097	0.0080	-0.0017	1.0000	1.0000	-400	2300	1900	44.1820	6989.3868	7917199.0000	347.5793	4063.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	512822795	0.0050	22657550412.7037	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.0967	87701.1403	1.0000	JP	100	42058817.2748	83945.8507	83945.8507	-17672.8107	17672.8107	-1	8118.2775	0.0967	81940.1576	-17250.5595	-1709.1111	0	0.0000	NaN	NaN
415	@ALKAN2	-7728.1876	-0.0007	0.0035	-0.0000	0.0050	0.3176	-0.0007	0.0000	0.0007	1.0000	0.8460	0	-7427	-7427	1.0406	1.4611	4536574.0000	4.7241	ALK.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	85272378	0.0050	88730433.7069	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0175	1421.6086	0.9946	AU	1	42058817.2748	-7728.1876	7728.1876	0.0000	0.0000	0	135.3436	0.0175	-9026.5029	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@ELECO5	18824.7845	0.0018	0.0030	0.4642	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8219	0	1800	1800	10.4582	1652.1556	141400.0000	1.4674	6750.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	8249898	0.0050	86279195.4223	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0297	829.4453	0.3823	JP	100	42058817.2748	18824.7845	18824.7845	0.0000	0.0000	0	559.5854	0.0297	9055.8435	0.0000	0.0000	0	0.0000	NaN	NaN
417	@INCIT3	-124618.0077	-0.0119	0.0035	-0.0000	0.0050	5.1213	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-47514	-47514	2.6228	3.6739	2802762.0000	7.3389	DNL.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	346688431	0.0050	909281928.4635	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0291	4604.5189	1.0000	AU	1	42058817.2748	-124618.0077	124618.0077	0.0000	0.0000	0	3624.1293	0.0291	-66695.7603	0.0000	-0.0000	0	0.0000	NaN	NaN
418	@KOBES3	-30565.9351	-0.0029	0.0030	-0.0000	0.0050	1.2561	-0.0029	-0.0024	0.0005	1.0000	1.0000	400	-2500	-2100	12.2264	1952.6375	1886300.0000	23.1353	5406.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	56977322	0.0050	696626050.1036	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0419	4845.8740	1.0000	JP	100	42058817.2748	-25675.3855	25675.3855	4890.5496	4890.5496	1	-1076.6670	0.0419	-21426.6119	4081.2594	205.0794	0	0.0000	NaN	NaN
419	@ORACL6	101190.2829	0.0096	0.0030	2.4951	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	1800	1800	56.2168	8877.2696	395000.0000	22.0252	4716.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4263303	0.0050	239669353.6843	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0147	1875.4412	1.0000	JP	100	42058817.2748	101190.2829	101190.2829	0.0000	0.0000	0	1486.5858	0.0147	39094.8588	0.0000	0.0000	0	0.0000	NaN	NaN
420	@PILOT5	-59050.9055	-0.0056	0.0030	-0.0000	0.0050	2.4267	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1900	-1900	31.0794	4937.9375	91700.0000	2.8442	7846.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4239644	0.0050	131765693.2530	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0521	1162.5321	0.8030	JP	100	42058817.2748	-59050.9055	59050.9055	0.0000	0.0000	0	3076.5244	0.0521	-26419.1034	0.0000	-0.0000	0	0.0000	NaN	NaN
421	@QUANT126	-16235.0507	-0.0015	0.0037	-0.0000	0.0275	3.6696	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-16000	-16000	1.0147	7.9363	43255125.0000	43.8149	2228.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	83927046	0.0300	85159990.2114	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0007	3886.2661	1.0000	XH	2000	42058817.2748	-16235.0507	16235.0507	0.0000	0.0000	0	12.0505	0.0007	-31520.4274	0.0000	-0.0000	0	0.0000	NaN	NaN
422	@RAKUS1	15351.2757	0.0015	0.0030	0.3785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2600	2600	5.9043	920.0300	3646200.0000	21.0710	3923.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	29721963	0.0050	175488480.0422	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0206	2092.4438	1.0000	JP	100	42058817.2748	15351.2757	15351.2757	0.0000	0.0000	0	-315.7896	0.0206	12525.1817	0.0000	-0.0000	0	0.0000	NaN	NaN
423	@REALE5	55798.0896	0.0053	0.0035	1.6052	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	515	515	108.3458	154.1374	689955.0000	75.7949	REA.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	4444664	0.0075	481560699.5728	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0202	5419.9935	1.0000	AU	1	42058817.2748	55798.0896	55798.0896	0.0000	0.0000	0	1126.3061	0.0202	17561.3310	0.0000	0.0000	0	0.0000	NaN	NaN
424	@SUPRE12	-5479.2768	-0.0005	0.0047	-0.0000	0.0375	1.6888	-0.0005	0.0000	0.0005	1.0000	0.2657	0	-2000	-2000	2.7396	86.9796	20963797.0000	57.9527	8112.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	10160394	0.0375	27835805.7825	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0142	1439.1093	1.0000	TW	1000	42058817.2748	-5479.2768	5479.2768	0.0000	0.0000	0	78.0347	0.0142	-6956.5028	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@TOEIA1	9500.9573	0.0009	0.0030	0.2343	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-600	600	0	15.8349	2498.0047	675800.0000	10.6036	4816.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	6662400	0.0050	105498629.7228	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0452	1562.9075	1.0000	JP	100	42058817.2748	0.0000	0.0000	-9500.9573	9500.9573	-1	-0.0000	0.0452	0.0000	-1593.2020	429.0369	0	0.0000	NaN	NaN
426	@OKASA2	-10955.6854	-0.0010	0.0030	-0.0000	0.0050	0.4502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1900	-1900	5.7662	914.6502	464800.0000	2.6703	8609.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	21823486	0.0050	125837498.1290	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0332	1333.2324	0.3188	JP	100	42058817.2748	-10955.6854	10955.6854	0.0000	0.0000	0	363.7468	0.0332	-10259.4566	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@PRESI5	-60871.1447	-0.0058	0.0047	-0.0000	0.0050	2.5016	-0.0058	-0.0058	0.0000	1.0000	0.3682	0	-47000	-47000	1.2951	40.4366	5524094.0000	7.0994	2855.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	29375869	0.0050	38045590.8823	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0231	2074.0411	0.7345	TW	1000	42058817.2748	-60871.1447	60871.1447	0.0000	0.0000	0	-1405.4514	0.0231	-47330.9303	0.0000	0.0000	0	0.0000	NaN	NaN
428	@TECMO3	87510.4370	0.0083	0.0030	2.1578	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	9100	9100	9.6165	1526.4688	739000.0000	7.0856	3635.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	18538466	0.0050	178275742.9933	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0435	1357.4764	1.0000	JP	100	42058817.2748	87510.4370	87510.4370	0.0000	0.0000	0	3808.8998	0.0435	33857.1417	0.0000	0.0000	0	0.0000	NaN	NaN
429	@YOKOG3	9101.4724	0.0009	0.0030	0.2244	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	300	200	30.3382	4850.8321	1273900.0000	38.8146	6841.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	69196265	0.0050	2099292980.4784	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0636	7803.0324	1.0000	JP	100	42058817.2748	6067.6482	6067.6482	-3033.8241	3033.8241	-1	385.7776	0.0636	6661.2278	-3330.6139	-192.8888	0	0.0000	NaN	NaN
430	@COMFO3	-27201.0540	-0.0026	0.0040	-0.0000	0.0050	1.1179	-0.0026	-0.0026	0.0000	1.0000	0.7875	0	-27200	-27200	1.0000	1.2795	18747801.0000	18.7412	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	82382879	0.0050	82386071.4608	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0638	2167.5319	1.0000	SG	100	42058817.2748	-27201.0540	27201.0540	0.0000	0.0000	0	1735.4540	0.0638	-10103.1506	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@GRAIN4	-11503.9269	-0.0011	0.0035	-0.0000	0.0050	0.4728	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3391	-3391	3.3925	4.7566	1182726.0000	4.0095	GNC.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	35625359	0.0050	120858604.1207	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.1075	754.1524	0.9830	AU	1	42058817.2748	-11503.9269	11503.9269	0.0000	0.0000	0	1236.3550	0.1075	-3555.9178	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@INDEP35	-2809.4076	-0.0003	0.0035	-0.0000	0.0050	0.1155	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-428	-428	6.5640	9.1877	6011188.0000	39.3620	IGO.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	139227983	0.0050	913897545.4088	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0497	4523.3675	1.0000	AU	1	42058817.2748	-2809.4076	2809.4076	0.0000	0.0000	0	139.5725	0.0497	-4499.7161	0.0000	-0.0000	0	0.0000	NaN	NaN
433	@JFWEA1	7765.2552	0.0007	0.0037	0.2393	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8826	30.7995	3260700.0000	12.8180	9636.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	508382	0.0550	1973857.9856	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2441	1808.1280	1.0000	XH	2000	42058817.2748	7765.2552	7765.2552	0.0000	0.0000	0	1895.2839	0.2441	22588.8605	0.0000	0.0000	0	0.0000	NaN	NaN
434	@MONAX1	-53602.9360	-0.0051	0.0035	-0.0000	0.0225	9.9129	-0.0051	-0.0050	0.0001	1.0000	1.0000	1084	-37985	-36901	1.4112	1.9697	3260492.0000	4.5772	FFM.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	130452741	0.0200	184089770.2159	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1633	1084.8805	0.9751	AU	1	42058817.2748	-52073.2379	52073.2379	1529.6981	1529.6981	1	8504.7037	0.1633	-85173.9937	2502.0625	-249.8333	0	0.0000	NaN	NaN
435	@ZYLOX1	-10680.4166	-0.0010	0.0037	-0.0000	0.0050	0.4389	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.6701	20.9071	423515.0000	1.1301	2190.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	5967354	0.0050	15933456.6762	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0400	767.6974	0.3504	XH	2000	42058817.2748	-10680.4166	10680.4166	0.0000	0.0000	0	-427.7461	0.0400	-8363.6297	0.0000	0.0000	0	0.0000	NaN	NaN
436	@CAPIT67	-7096.9973	-0.0007	0.0047	-0.0000	0.0050	0.2917	-0.0007	0.0000	0.0007	1.0000	0.4202	0	-7000	-7000	1.0139	31.6357	8226813.0000	8.2717	6005.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	43438723	0.0050	44040642.7302	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0219	2200.9907	1.0000	TW	1000	42058817.2748	-7096.9973	7096.9973	0.0000	0.0000	0	-155.5622	0.0219	-5841.9602	0.0000	0.0000	0	0.0000	NaN	NaN
437	@CHINA233	-68967.6886	-0.0066	0.0047	-0.0000	0.0020	1.1337	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-100000	-100000	0.6897	21.5130	43900067.0000	30.0160	2883.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	707934791	0.0020	488246262.3844	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1223	11707.1597	1.0000	TW	1000	42058817.2748	-68967.6886	68967.6886	0.0000	0.0000	0	-8433.1698	0.1223	-50563.6181	0.0000	0.0000	0	0.0000	NaN	NaN
438	@CHINA484	6228.5415	0.0006	0.0037	0.1920	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4000	4000	1.5571	12.2021	17642399.0000	27.4763	1898.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	269304098	0.0050	419342939.3611	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1325	6394.6293	1.0000	XH	2000	42058817.2748	6228.5415	6228.5415	0.0000	0.0000	0	825.2167	0.1325	3332.4037	0.0000	0.0000	0	0.0000	NaN	NaN
439	@FLEXI9	-29748.2762	-0.0028	0.0047	-0.0000	0.0200	4.8901	-0.0028	-0.0028	0.0000	1.0000	0.0792	0	-15000	-15000	1.9832	61.2122	4292320.0000	8.3506	6269.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	4042339	0.0175	8016841.1283	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0405	642.2286	0.9969	TW	1000	42058817.2748	-29748.2762	29748.2762	0.0000	0.0000	0	1205.2947	0.0405	-34114.2161	0.0000	-0.0000	0	0.0000	NaN	NaN
440	@FUTUR21	-33995.1238	-0.0032	0.0035	-0.0000	0.0050	1.3971	-0.0032	-0.0032	0.0000	1.0000	0.6303	0	-8112	-8112	4.1907	5.8359	1707424.0000	7.1017	ELD.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	15705736	0.0050	65818348.1144	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1277	898.8204	0.9001	AU	1	42058817.2748	-33995.1238	33995.1238	0.0000	0.0000	0	4340.6245	0.1277	-10703.7561	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@JUSTS2	53754.5898	0.0051	0.0030	1.3255	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.4339	3870.9012	73800.0000	1.7944	4686.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4396043	0.0050	107412494.5565	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0141	878.7871	0.8168	JP	100	42058817.2748	53754.5898	53754.5898	0.0000	0.0000	0	755.7625	0.0141	34739.9594	0.0000	0.0000	0	0.0000	NaN	NaN
442	@KUOCH1	-25328.9390	-0.0024	0.0047	-0.0000	0.0225	4.6841	-0.0024	-0.0024	0.0000	1.0000	0.0939	0	-23000	-23000	1.1013	34.7321	1673271.0000	1.8471	2504.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	8722508	0.0225	9605733.5951	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0498	1117.5568	0.7507	TW	1000	42058817.2748	-25328.9390	25328.9390	0.0000	0.0000	0	-1261.0597	0.0498	-9749.2620	0.0000	0.0000	0	0.0000	NaN	NaN
443	@MARUI2	-3454.9792	-0.0003	0.0030	-0.0000	0.0050	0.1420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.5166	1833.9910	684000.0000	7.8795	5463.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	29199523	0.0050	336279149.8867	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0149	2728.0516	0.9829	JP	100	42058817.2748	-3454.9792	3454.9792	0.0000	0.0000	0	-51.4816	0.0149	-2276.8643	0.0000	0.0000	0	0.0000	NaN	NaN
444	@SOFTB31	133067.4204	0.0127	0.0030	3.2811	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	95000	95000	1.4007	223.3680	54460899.0000	76.4098	9434.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4294967295	0.0050	6016002302.8484	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0237	40316.8985	1.0000	JP	100	42058817.2748	133067.4204	133067.4204	0.0000	0.0000	0	3154.5575	0.0237	17091.2476	0.0000	0.0000	0	0.0000	NaN	NaN
445	@SONYC16	24355.3893	0.0023	0.0030	0.6005	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1100	1100	22.1413	3509.6282	17093602.0000	376.8235	6758.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0314	136164.5750	1.0000	JP	100	42058817.2748	24355.3893	24355.3893	0.0000	0.0000	0	765.5604	0.0314	21600.7411	0.0000	0.0000	0	0.0000	NaN	NaN
446	@TAIWA69	-87318.8521	-0.0083	0.0047	-0.0000	0.0050	3.5884	-0.0083	-0.0083	0.0000	1.0000	0.4463	0	-114000	-114000	0.7660	24.0795	22434399.0000	17.1691	1101.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	60025948	0.0050	45977165.5573	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0251	5762.4175	1.0000	TW	1000	42058817.2748	-87318.8521	87318.8521	0.0000	0.0000	0	-2194.9513	0.0251	-62732.7835	0.0000	0.0000	0	0.0000	NaN	NaN
447	@WATER39	-24211.7938	-0.0023	0.0047	-0.0000	0.0050	0.9950	-0.0023	-0.0023	0.0000	1.0000	0.2278	0	-52000	-52000	0.4656	14.6999	1892071.0000	0.8840	2889.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	50840211	0.0050	23671782.7610	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0456	1556.4824	0.5162	TW	1000	42058817.2748	-24211.7938	24211.7938	0.0000	0.0000	0	-1103.1162	0.0456	-11280.7920	0.0000	0.0000	0	0.0000	NaN	NaN
448	@WEIKE1	-3426.1369	-0.0003	0.0047	-0.0000	0.0325	0.9152	-0.0003	0.0000	0.0003	1.0000	0.2803	0	-2000	-2000	1.7131	53.7303	24025434.0000	41.0276	3033.TW	TPE	TWN	TW	True	-1	2026-05-25	2026-05-25	17158360	0.0250	29393445.0192	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0453	774.0375	0.5140	TW	1000	42058817.2748	-3426.1369	3426.1369	0.0000	0.0000	0	155.3157	0.0453	-1975.9271	0.0000	-0.0000	0	0.0000	NaN	NaN
449	@HAIER7	-4845.2427	-0.0005	0.0037	-0.0000	0.0050	0.1991	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5501	20.0240	18658860.0000	47.6873	6690.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	445337907	0.0050	1135668559.9699	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1562	5894.3798	1.0000	XH	2000	42058817.2748	-4845.2427	4845.2427	0.0000	0.0000	0	-756.8849	0.1562	-6358.9179	0.0000	0.0000	0	0.0000	NaN	NaN
450	@CHUAN16	-1110.9265	-0.0001	0.0037	-0.0000	0.0125	0.1141	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	2.7773	21.5370	5716461.0000	15.7137	2788.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	26765639	0.0125	74336643.8387	GS	apac	availability	0	NaN	NaN	NaN	NaN	5762.9312	1.0000	XH	2000	42058817.2748	-1110.9265	1110.9265	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
451	@FUJIO3	-35817.9683	-0.0034	0.0030	-0.0000	0.0050	1.4720	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1600	-1600	22.3862	3561.7046	299600.0000	6.7026	2607.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6452916	0.0050	144456462.9216	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1139	1137.0021	1.0000	JP	100	42058817.2748	-35817.9683	35817.9683	0.0000	0.0000	0	4080.3828	0.1139	-7918.0004	0.0000	-0.0000	0	0.0000	NaN	NaN
452	@HAITI1	26649.9955	0.0025	0.0037	0.8214	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	10000	10000	2.6650	20.8788	3254076.0000	8.6716	1882.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	105052003	0.0050	279963541.0663	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2291	1701.3367	0.9992	XH	2000	42058817.2748	26649.9955	26649.9955	0.0000	0.0000	0	6106.7831	0.2291	35307.6622	0.0000	0.0000	0	0.0000	NaN	NaN
453	@NANOS6	-29612.5772	-0.0028	0.0035	-0.0000	0.0050	1.2170	-0.0028	-0.0022	0.0006	1.0000	0.3916	2606	-12629	-10023	2.3448	3.2982	3033816.0000	7.1314	NAN.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	17402533	0.0050	40805594.3906	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.1020	711.4018	0.2901	AU	1	42058817.2748	-23502.0082	23502.0082	6110.5690	6110.5690	1	2397.2481	0.1020	-3126.2568	812.8330	-623.2893	0	0.0000	NaN	NaN
454	@RAITO1	42018.1501	0.0040	0.0030	1.0361	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.7166	3929.5347	188000.0000	4.6403	1926.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6481724	0.0050	160205912.7411	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0455	1123.8014	0.8581	JP	100	42058817.2748	42018.1501	42018.1501	0.0000	0.0000	0	1909.7533	0.0455	20421.4061	0.0000	0.0000	0	0.0000	NaN	NaN
455	@SREHL1	-14799.7855	-0.0014	0.0030	-0.0000	0.0050	0.6082	-0.0014	0.0000	0.0014	1.0000	0.1684	400	-900	-500	16.4442	2640.6734	610700.0000	10.1295	2980.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1065910	0.0050	17528043.7469	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1241	205.7738	0.9772	JP	100	42058817.2748	-8222.1031	8222.1031	6577.6824	6577.6824	1	1020.2644	0.1241	-5746.9383	4597.5507	-816.2115	0	0.0000	NaN	NaN
456	@STEAD10	-2578.4904	-0.0002	0.0035	-0.0000	0.0050	0.1060	-0.0002	0.0000	0.0002	1.0000	1.0000	876	-876	0	2.9435	4.1141	2748563.0000	8.0593	SDF.AX	ASX	AUS	AU	True	0	2026-05-25	2026-05-25	121399547	0.0050	357337408.3502	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0304	3273.1276	1.0000	AU	1	42058817.2748	0.0000	0.0000	2578.4904	2578.4904	1	-0.0000	0.0304	0.0000	769.8855	-78.5071	0	0.0000	NaN	NaN
457	@ANEKA4	2706.6968	0.0003	0.0100	0.2225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15500	15500	0.1746	3020.5679	223541130.0000	38.1589	ANTM.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2246	1468.7357	1.0000	ID	100	42058817.2748	2706.6968	2706.6968	0.0000	0.0000	0	607.8320	0.2246	3159.6737	0.0000	0.0000	0	0.0000	NaN	NaN
458	@BKCEN2	27641.1416	0.0026	0.0100	2.2719	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	82900	82900	0.3334	5889.8516	288919690.0000	96.1681	BBCA.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1507	18311.5157	1.0000	ID	100	42058817.2748	27641.1416	27641.1416	0.0000	0.0000	0	4164.1703	0.1507	4510.9562	0.0000	0.0000	0	0.0000	NaN	NaN
459	@BKRAK1	3826.5047	0.0004	0.0100	0.3145	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1724	3031.8277	158136380.0000	27.0948	BBRI.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1300	25862.2423	1.0000	ID	100	42058817.2748	3826.5047	3826.5047	0.0000	0.0000	0	497.4020	0.1300	1409.5405	0.0000	0.0000	0	0.0000	NaN	NaN
460	@BRAMB2	16364.9203	0.0016	0.0035	0.4708	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1342	1342	12.1944	17.0533	6355461.0000	77.2446	BXB.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	276034850	0.0050	3366086681.5809	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0272	16396.0902	1.0000	AU	1	42058817.2748	16364.9203	16364.9203	0.0000	0.0000	0	445.1061	0.0272	2602.7653	0.0000	0.0000	0	0.0000	NaN	NaN
461	@CHUGO3	-111266.1656	-0.0106	0.0030	-0.0000	0.0050	4.5726	-0.0106	-0.0107	-0.0001	1.0000	1.0000	-100	-20100	-20200	5.5356	885.2996	1214800.0000	6.7552	9504.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	39598244	0.0050	219201232.5310	GS	apac	availability	100	0.4922	0.5532	-0.4468	-0.1103	1950.2621	1.0000	JP	100	42058817.2748	-111819.7286	111819.7286	-553.5630	553.5630	-1	12331.9932	0.1103	-55039.4770	-272.4727	61.0495	-100	-553.5630	NaN	NaN
462	@FRANS12	-5968.1684	-0.0006	0.0037	-0.0000	0.0050	0.2453	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-28000	-28000	0.2131	1.6900	48008758.0000	10.3556	0817.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	608360358	0.0050	129671324.2921	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0968	1785.7035	1.0000	HK	2000	42058817.2748	-5968.1684	5968.1684	0.0000	0.0000	0	-577.7729	0.0968	-12335.1568	0.0000	0.0000	0	0.0000	NaN	NaN
463	@INDOS6	19984.4589	0.0019	0.0100	1.6426	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	172500	172500	0.1159	2044.6065	10055102.0000	1.1618	ISAT.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1740	597.8110	0.4516	ID	100	42058817.2748	19984.4589	19984.4589	0.0000	0.0000	0	3477.9945	0.1740	6878.8628	0.0000	0.0000	0	0.0000	NaN	NaN
464	@INDOT3	4714.8912	0.0004	0.0100	0.3875	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-900	3600	2700	1.3097	22736.3090	2403800.0000	3.0886	ITMG.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1413	517.9488	0.4575	ID	100	42058817.2748	3536.1684	3536.1684	-1178.7228	1178.7228	-1	499.5187	0.1413	-490.6315	163.5438	-166.5062	0	0.0000	NaN	NaN
465	@KALBE1	15443.9107	0.0015	0.0100	1.2694	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	341600	341600	0.0452	798.1448	41432000.0000	1.8688	KLBF.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0962	888.9121	0.9357	ID	100	42058817.2748	15443.9107	15443.9107	0.0000	0.0000	0	1485.1940	0.0962	6231.8691	0.0000	0.0000	0	0.0000	NaN	NaN
466	@KAWAS12	-20527.6203	-0.0020	0.0030	-0.0000	0.0050	0.8436	-0.0020	-0.0012	0.0007	1.0000	1.0000	400	-1100	-700	18.6615	3063.3157	27124000.0000	521.9018	7012.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	150927692	0.0050	2816533053.4008	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0313	15668.3407	1.0000	JP	100	42058817.2748	-13063.0311	13063.0311	7464.5892	7464.5892	1	-408.2495	0.0313	-25364.7724	14494.1557	233.2854	0	0.0000	NaN	NaN
467	@NIKON3	-8637.6051	-0.0008	0.0030	-0.0000	0.0050	0.3550	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.3394	1954.0923	2073000.0000	25.4441	7731.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	39107917	0.0050	482569631.1096	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0301	3293.0073	1.0000	JP	100	42058817.2748	-8637.6051	8637.6051	0.0000	0.0000	0	260.0246	0.0301	-6132.4833	0.0000	-0.0000	0	0.0000	NaN	NaN
468	@PERUS8	13093.3032	0.0012	0.0100	1.0762	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	127300	127300	0.1029	1810.8555	15048801.0000	1.5401	PGAS.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1619	1072.1334	0.9852	ID	100	42058817.2748	13093.3032	13093.3032	0.0000	0.0000	0	2119.7298	0.1619	4951.2679	0.0000	0.0000	0	0.0000	NaN	NaN
469	@TELEK12	18729.5846	0.0018	0.0100	1.5394	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	113500	113500	0.1650	2897.8899	138085320.0000	22.6141	TLKM.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1597	16347.0841	1.0000	ID	100	42058817.2748	18729.5846	18729.5846	0.0000	0.0000	0	2991.6883	0.1597	8539.4982	0.0000	0.0000	0	0.0000	NaN	NaN
470	@TRIPU1	7845.9452	0.0007	0.0100	0.6449	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0916	1537.4007	58841801.0000	5.1124	TAPG.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2528	418.0313	0.3456	ID	100	42058817.2748	7845.9452	7845.9452	0.0000	0.0000	0	1983.2151	0.2528	311.8068	0.0000	0.0000	0	0.0000	NaN	NaN
471	@TOYOS7	32629.6264	0.0031	0.0030	0.8046	0.0000	-0.0000	0.0031	0.0026	-0.0005	1.0000	1.0000	-200	1300	1100	25.0997	4057.2852	742200.0000	18.9147	5901.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	22367116	0.0050	561408183.9259	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0108	3113.9043	1.0000	JP	100	42058817.2748	27609.6839	27609.6839	-5019.9425	5019.9425	-1	297.9804	0.0108	17732.4009	-3224.0729	-54.1783	0	0.0000	NaN	NaN
472	@BKOFK2	14066.7684	0.0013	0.0030	0.3469	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	28.1335	4473.2735	675000.0000	18.9659	5844.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	49549320	0.0050	1393997615.2761	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0393	8478.4001	1.0000	JP	100	42058817.2748	14066.7684	14066.7684	0.0000	0.0000	0	553.3626	0.0393	10081.1572	0.0000	0.0000	0	0.0000	NaN	NaN
473	@RECRU27	43040.7309	0.0041	0.0030	1.0613	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	700	700	61.4868	9704.5235	5224199.0000	318.4470	6098.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0492	90539.5070	1.0000	JP	100	42058817.2748	43040.7309	43040.7309	0.0000	0.0000	0	2119.5841	0.0492	27524.5348	0.0000	0.0000	0	0.0000	NaN	NaN
474	@SYSTE29	20841.0527	0.0020	0.0030	0.5139	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.6381	418.5542	935300.0000	2.4589	2317.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	53102930	0.0050	140091260.9471	GS	apac	availability	0	0.3836	0.6096	-0.3904	-0.0063	853.8732	0.7113	JP	100	42058817.2748	20841.0527	20841.0527	0.0000	0.0000	0	-130.8596	0.0063	7994.0224	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@TOHOP1	-53603.8407	-0.0051	0.0030	-0.0000	0.0050	2.2029	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2000	-2000	26.8019	4274.4336	91400.0000	2.4540	8129.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6644703	0.0050	178090800.6664	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0916	1957.2355	0.9964	JP	100	42058817.2748	-53603.8407	53603.8407	0.0000	0.0000	0	4908.8758	0.0916	-6210.7860	0.0000	-0.0000	0	0.0000	NaN	NaN
476	@AGLEN2	-34771.4547	-0.0033	0.0035	-0.0000	0.0050	1.4290	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5439	-5439	6.3930	8.9850	2216521.0000	14.1938	AGL.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	58945038	0.0050	376834844.8863	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0788	3870.7775	1.0000	AU	1	42058817.2748	-34771.4547	34771.4547	0.0000	0.0000	0	2739.1357	0.0788	3858.2586	-0.0000	-0.0000	0	0.0000	NaN	NaN
477	@APPIE1	-49402.3398	-0.0047	0.0030	-0.0000	0.0075	3.0453	-0.0047	-0.0042	0.0005	1.0000	0.2819	800	-8100	-7300	6.0991	964.8015	1101500.0000	6.6752	4180.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4769916	0.0075	29091976.6658	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.0949	520.0353	1.0000	JP	100	42058817.2748	-44523.0964	44523.0964	4879.2434	4879.2434	1	4223.5413	0.0949	-46184.5294	5061.3183	-462.8538	0	0.0000	NaN	NaN
478	@BEACH1	70758.8985	0.0067	0.0035	2.0355	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	87860	87860	0.8054	1.1283	6773024.0000	5.4463	BPT.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	137401059	0.0050	110657268.2521	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0369	1286.1058	1.0000	AU	1	42058817.2748	70758.8985	70758.8985	0.0000	0.0000	0	2609.4990	0.0369	15149.2818	0.0000	0.0000	0	0.0000	NaN	NaN
479	@CHUBU2	-58035.2339	-0.0055	0.0030	-0.0000	0.0050	2.3850	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3400	-3400	17.0692	2714.2584	2004800.0000	34.1795	9502.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	145525780	0.0050	2484006672.5915	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0399	12938.4433	1.0000	JP	100	42058817.2748	-58035.2339	58035.2339	0.0000	0.0000	0	2317.5968	0.0399	-18496.0829	0.0000	-0.0000	0	0.0000	NaN	NaN
480	@ELECP2	-10386.6078	-0.0010	0.0030	-0.0000	0.0050	0.4268	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.9665	4191.3594	1218500.0000	32.0792	9513.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	26722556	0.0050	693891772.0240	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0381	4578.8815	1.0000	JP	100	42058817.2748	-10386.6078	10386.6078	0.0000	0.0000	0	395.5456	0.0381	-2419.8526	0.0000	-0.0000	0	0.0000	NaN	NaN
481	@FORTE6	40284.7238	0.0038	0.0035	1.1589	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2629	2629	15.3232	21.5671	6827492.0000	104.9454	FMG.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	269849743	0.0050	4134964764.4527	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0871	43877.0573	1.0000	AU	1	42058817.2748	40284.7238	40284.7238	0.0000	0.0000	0	3507.6055	0.0871	38829.8013	0.0000	0.0000	0	0.0000	NaN	NaN
482	@LININ1	74742.5146	0.0071	0.0037	2.3037	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	32000	32000	2.3357	18.2679	11800137.0000	27.5133	2331.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	443242173	0.0050	1035282331.4744	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2451	5192.1285	1.0000	XH	2000	42058817.2748	74742.5146	74742.5146	0.0000	0.0000	0	18322.8867	0.2451	88452.1192	0.0000	0.0000	0	0.0000	NaN	NaN
483	@LKENG1	73321.8800	0.0070	0.0047	2.8626	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	3000	3000	24.4406	784.4119	6471356.0000	161.3338	6139.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	8828927	0.0225	215784508.7744	GS	apac	availability	0	1.1199	1.0611	0.0611	0.1769	4778.8232	1.0000	TW	1000	42058817.2748	73321.8800	73321.8800	0.0000	0.0000	0	12967.8923	0.1769	82113.2646	0.0000	0.0000	0	0.0000	NaN	NaN
484	@MILLE41	32453.1244	0.0031	0.0030	0.8002	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.3616	7418.8360	7819301.0000	364.3737	8766.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	475869298	0.0050	22062065060.2516	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0527	89663.3466	1.0000	JP	100	42058817.2748	32453.1244	32453.1244	0.0000	0.0000	0	1711.8529	0.0527	24265.7234	0.0000	0.0000	0	0.0000	NaN	NaN
485	@MITSU52	128140.4398	0.0122	0.0030	3.1596	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0000	0	6600	6600	19.4152	3108.1360	40421700.0000	789.1469	8306.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0475	230414.1965	1.0000	JP	100	42058817.2748	128140.4398	128140.4398	0.0000	0.0000	0	6085.1090	0.0475	134922.0051	0.0000	0.0000	0	0.0000	NaN	NaN
486	@NIPPO49	61068.4299	0.0058	0.0030	1.5058	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4800	4800	12.7226	2031.9075	415900.0000	5.3081	4114.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	20361387	0.0050	259049569.9130	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0925	1908.3884	1.0000	JP	100	42058817.2748	61068.4299	61068.4299	0.0000	0.0000	0	5648.8046	0.0925	34720.1953	0.0000	0.0000	0	0.0000	NaN	NaN
487	@NIPPO91	77786.4968	0.0074	0.0030	1.9180	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2000	2000	38.8932	6208.2891	975900.0000	38.0558	4091.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	68366948	0.0050	2659012690.7187	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1113	8253.7498	1.0000	JP	100	42058817.2748	77786.4968	77786.4968	0.0000	0.0000	0	8661.0412	0.1113	53629.3971	0.0000	0.0000	0	0.0000	NaN	NaN
488	@RELOH1	12377.1231	0.0012	0.0030	0.3052	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-500	1000	500	12.3771	1968.1605	397000.0000	4.9079	8876.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	19692545	0.0050	243737052.7630	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0050	1306.7912	0.9988	JP	100	42058817.2748	6188.5615	6188.5615	-6188.5615	6188.5615	-1	-30.7996	0.0050	2330.6545	-2330.6545	30.7996	0	0.0000	NaN	NaN
489	@UTDPL5	2298.3864	0.0002	0.0090	0.1700	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6613	30.3450	538604.0000	4.1189	UTPS.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0460	2678.6836	0.7563	MY	100	42058817.2748	2298.3864	2298.3864	0.0000	0.0000	0	105.7920	0.0460	85.6258	0.0000	0.0000	0	0.0000	NaN	NaN
490	@UYEMU1	15231.9327	0.0015	0.0030	0.3756	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	100	100	152.3193	24252.8560	43100.0000	6.5657	4966.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	1441797	0.0050	219613548.9078	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0651	2067.6206	0.7073	JP	100	42058817.2748	15231.9327	15231.9327	0.0000	0.0000	0	991.3644	0.0651	15525.7168	0.0000	0.0000	0	0.0000	NaN	NaN
491	@GENWO4	4059.4534	0.0004	0.0035	0.1168	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5208	4.9611	759119.0000	2.6841	HLI.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	57134098	0.0050	201156297.5916	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0139	965.2814	0.7237	AU	1	42058817.2748	4059.4534	4059.4534	0.0000	0.0000	0	56.5473	0.0139	877.4617	0.0000	0.0000	0	0.0000	NaN	NaN
492	@GEOEN1	-47345.5920	-0.0045	0.0040	-0.0000	0.0600	23.3485	-0.0045	-0.0045	0.0001	1.0000	0.1260	1500	-121200	-119700	0.3906	0.4723	37819399.0000	13.9553	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	32657092	0.0650	12757172.8963	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1728	612.3590	0.5339	SG	100	42058817.2748	-46759.6317	46759.6317	585.9603	585.9603	1	8079.3329	0.1728	-33618.9654	421.2903	-101.2448	0	0.0000	NaN	NaN
493	@MESOB1	-21521.8277	-0.0020	0.0035	-0.0000	0.0075	1.3267	-0.0021	-0.0021	0.0000	1.0000	0.5323	0	-14244	-14244	1.5109	2.1215	2111205.0000	3.1921	MSB.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	36834979	0.0075	55655438.8361	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1880	1760.4739	0.9995	AU	1	42058817.2748	-21521.8277	21521.8277	0.0000	0.0000	0	4046.8971	0.1880	-25634.1467	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@TREAS6	-37376.5207	-0.0036	0.0035	-0.0000	0.0050	1.5360	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11654	-11654	3.2072	4.5182	5231484.0000	16.8462	TWE.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	71738635	0.0050	230078992.5822	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0845	2382.4318	1.0000	AU	1	42058817.2748	-37376.5207	37376.5207	0.0000	0.0000	0	3158.2395	0.0845	-31972.5773	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@EVERG48	56111.7378	0.0053	0.0047	2.1907	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0773	0	11000	11000	5.1011	161.4972	1489709.0000	7.6463	2645.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	1590113	0.0725	8111273.0722	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1584	592.3205	1.0000	TW	1000	42058817.2748	56111.7378	56111.7378	0.0000	0.0000	0	8885.9227	0.1584	55019.1624	0.0000	0.0000	0	0.0000	NaN	NaN
496	@PETRO74	33174.6417	0.0032	0.0037	1.0225	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	24000	24000	1.3823	10.9110	88886250.0000	123.7843	0857.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	2810318021	0.0050	3884637221.5893	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2472	29164.4910	1.0000	XH	2000	42058817.2748	33174.6417	33174.6417	0.0000	0.0000	0	8199.6637	0.2472	15162.1458	0.0000	0.0000	0	0.0000	NaN	NaN
497	@FOCAL5	3107.6108	0.0003	0.0090	0.2299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5267	2.0751	3036200.0000	1.5878	ECOW.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0373	984.4346	0.3755	MY	100	42058817.2748	3107.6108	3107.6108	0.0000	0.0000	0	115.7945	0.0373	2028.6394	0.0000	0.0000	0	0.0000	NaN	NaN
498	@HOUSE9	-85885.4882	-0.0082	0.0030	-0.0000	0.0050	3.5295	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3900	-3900	22.0219	3499.6182	318700.0000	7.0056	2810.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	8172835	0.0050	179981518.8605	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0459	1800.3731	0.9494	JP	100	42058817.2748	-85885.4882	85885.4882	0.0000	0.0000	0	3939.0819	0.0459	-13987.8194	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@PHILI57	10132.1758	0.0010	0.0100	0.8328	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.2994	1190.7457	39190.0000	0.7568	TEL.PS	PSE	PHL	PH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0702	2084.8706	0.3242	PH	5	42058817.2748	10132.1758	10132.1758	0.0000	0.0000	0	710.9080	0.0702	2331.5930	0.0000	0.0000	0	0.0000	NaN	NaN
500	@SUMIT43	4699.6008	0.0004	0.0030	0.1159	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.4980	3730.8211	4388500.0000	102.8404	8830.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	204622891	0.0050	4808229560.3072	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0746	21994.1320	1.0000	JP	100	42058817.2748	4699.6008	4699.6008	0.0000	0.0000	0	350.8065	0.0746	4149.0870	0.0000	0.0000	0	0.0000	NaN	NaN
501	@AINPH2	-59626.2643	-0.0057	0.0030	-0.0000	0.0050	2.4504	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1700	-1700	35.0743	5608.4258	77700.0000	2.7372	9627.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	4190356	0.0050	146973690.7400	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1006	1143.2093	0.9641	JP	100	42058817.2748	-59626.2643	59626.2643	0.0000	0.0000	0	5996.3807	0.1006	-32874.2468	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@INTER396	-5773.6876	-0.0005	0.0030	-0.0000	0.0050	0.2373	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-300	0	19.2456	3059.4329	487300.0000	9.3644	3774.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	19955892	0.0050	384063623.9274	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0499	2895.4376	1.0000	JP	100	42058817.2748	0.0000	0.0000	5773.6876	5773.6876	1	-0.0000	0.0499	0.0000	64.9206	-287.8797	0	0.0000	NaN	NaN
503	@PETRO236	17956.1466	0.0017	0.0090	1.3283	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.4365	5.6692	9418172.0000	13.4560	PCGB.KL	KUL	MYS	MY	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0906	4137.0962	0.9742	MY	100	42058817.2748	17956.1466	17956.1466	0.0000	0.0000	0	1627.0793	0.0906	1719.3599	0.0000	0.0000	0	0.0000	NaN	NaN
504	@FUJIT13	-2388.1158	-0.0002	0.0030	-0.0000	0.0100	0.1963	-0.0002	0.0000	0.0002	1.0000	0.6887	0	-100	-100	23.8812	3815.2378	297600.0000	7.1318	4676.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3026378	0.0100	72273411.2199	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0768	3594.5792	1.0000	JP	100	42058817.2748	-2388.1158	2388.1158	0.0000	0.0000	0	183.4122	0.0768	296.3917	-0.0000	-0.0000	0	0.0000	NaN	NaN
505	@GUZMA1	-17959.0305	-0.0017	0.0035	-0.0000	0.0275	4.0592	-0.0017	-0.0017	0.0000	1.0000	0.2729	0	-1272	-1272	14.1187	20.5968	2119484.0000	31.1130	GYG.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	2015950	0.0275	28462663.1187	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1939	1429.2951	0.9670	AU	1	42058817.2748	-17959.0305	17959.0305	0.0000	0.0000	0	3482.2823	0.1939	-16113.6970	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@CHINA258	-57894.8020	-0.0055	0.0037	-0.0000	0.0050	2.3792	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-54000	-54000	1.0721	8.3498	11202793.0000	11.9390	2883.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	274895137	0.0050	294722213.2167	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1425	1941.7531	1.0000	XH	2000	42058817.2748	-57894.8020	57894.8020	0.0000	0.0000	0	-8252.8578	0.1425	-55227.0624	0.0000	0.0000	0	0.0000	NaN	NaN
507	@SANIN1	75651.5137	0.0072	0.0030	1.8654	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	5700	5700	13.2722	2105.3584	546100.0000	7.2217	8381.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	17445441	0.0050	231539301.6401	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0045	2083.4357	0.9496	JP	100	42058817.2748	75651.5137	75651.5137	0.0000	0.0000	0	337.0006	0.0045	79161.9589	0.0000	0.0000	0	0.0000	NaN	NaN
508	@MEDIG20	-4571.8907	-0.0004	0.0047	-0.0000	0.1225	4.6032	-0.0004	0.0000	0.0004	1.0000	0.0079	3000	-3000	0	1.5240	48.1037	2612000.0000	3.9934	6547.TWO	TPO	TWN	TW	True	0	2026-05-25	2026-05-25	516094	0.1300	786508.4484	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3149	415.8313	0.3368	TW	1000	42058817.2748	0.0000	0.0000	4571.8907	4571.8907	1	-0.0000	0.3149	-0.0000	-1436.3916	-1439.7814	0	0.0000	NaN	NaN
509	@SENSH3	11287.3332	0.0011	0.0030	0.2783	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.6094	-100	300	200	37.6244	5978.6446	36900.0000	1.3857	9824.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	1700132	0.0050	63966521.4053	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1005	677.2400	0.4256	JP	100	42058817.2748	7524.8888	7524.8888	-3762.4444	3762.4444	-1	756.0389	0.1005	6872.4545	-3436.2272	-378.0194	0	0.0000	NaN	NaN
510	@CASIO5	80585.4037	0.0077	0.0030	1.9870	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	1.0000	-400	7900	7500	10.2007	1620.5416	2332500.0000	23.7424	6952.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	26364700	0.0050	268937973.7484	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0375	2279.4210	1.0000	JP	100	42058817.2748	76505.1301	76505.1301	-4080.2736	4080.2736	-1	2872.0949	0.0375	53709.0421	-2864.4822	-153.1784	0	0.0000	NaN	NaN
511	@DAIIC36	12440.5633	0.0012	0.0030	0.3068	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1200	1200	10.3671	1648.8143	7082000.0000	73.3451	8750.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0587	37548.6805	1.0000	JP	100	42058817.2748	12440.5633	12440.5633	0.0000	0.0000	0	729.8229	0.0587	12357.9449	0.0000	0.0000	0	0.0000	NaN	NaN
512	@DAIKI6	-20085.4232	-0.0019	0.0030	-0.0000	0.0275	4.5399	-0.0019	-0.0021	-0.0002	1.0000	0.9998	-800	-9900	-10700	2.0288	319.9626	28863801.0000	58.0091	3350.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	51626924	0.0275	104742284.5047	GS	apac	availability	800	1.5150	1.4820	0.4820	-0.1819	2596.7280	1.0000	JP	100	42058817.2748	-21708.4877	21708.4877	-1623.0645	1623.0645	-1	3947.9078	0.1819	-32889.0071	-2458.9912	295.1707	-800	-1623.0645	NaN	NaN
513	@LEEMA2	2343.3615	0.0002	0.0037	0.0722	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3906	3.0336	2098925.0000	0.8127	2314.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	698919081	0.0050	272970010.7620	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1071	1677.4559	0.3650	HK	1000	42058817.2748	2343.3615	2343.3615	0.0000	0.0000	0	250.8666	0.1071	3292.9110	0.0000	0.0000	0	0.0000	NaN	NaN
514	@SANYH2	-3461.4354	-0.0003	0.0037	-0.0000	0.0050	0.1423	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3000	-3000	1.1538	9.0242	6866024.0000	7.9083	0631.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	201541763	0.0050	232541262.4947	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1721	1366.4585	1.0000	XH	2000	42058817.2748	-3461.4354	3461.4354	0.0000	0.0000	0	-595.8321	0.1721	-5720.4144	0.0000	0.0000	0	0.0000	NaN	NaN
515	@SBIOI2	19635.2178	0.0019	0.0037	0.6052	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	8000	8000	2.4544	19.2350	15165997.0000	37.2331	1530.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	198630631	0.0050	487519462.8658	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1919	5045.7894	1.0000	XH	2000	42058817.2748	19635.2178	19635.2178	0.0000	0.0000	0	3767.3044	0.1919	20526.5789	0.0000	0.0000	0	0.0000	NaN	NaN
516	@AUSTA6	4406.2432	0.0004	0.0035	0.1268	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1610	1610	2.7368	3.8446	924811.0000	2.5340	ASB.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	46847712	0.0050	128212679.5156	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.1003	1039.5592	0.9992	AU	1	42058817.2748	4406.2432	4406.2432	0.0000	0.0000	0	-441.9747	0.1003	1997.4643	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@JINCO1	-19220.5007	-0.0018	0.0030	-0.0000	0.0050	0.7899	-0.0018	-0.0018	0.0000	1.0000	0.8016	0	-400	-400	48.0513	7585.4961	160800.0000	7.6615	3046.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1747160	0.0050	83953224.8388	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0889	1094.6556	1.0000	JP	100	42058817.2748	-19220.5007	19220.5007	0.0000	0.0000	0	1709.0062	0.0889	-9146.3631	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@KUREH1	-24088.4379	-0.0023	0.0030	-0.0000	0.0050	0.9899	-0.0023	-0.0023	0.0000	1.0000	0.8512	0	-1000	-1000	24.0884	3843.1868	225000.0000	5.4315	4023.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3699374	0.0050	89112140.9433	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0180	1203.0301	1.0000	JP	100	42058817.2748	-24088.4379	24088.4379	0.0000	0.0000	0	433.8564	0.0180	-19406.8836	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@LEGEN5	361842.5251	0.0345	0.0037	11.1527	0.0000	-0.0000	0.0345	0.0345	0.0000	0.0345	0.0000	0	180000	180000	2.0102	15.1066	549616570.0000	1059.7248	0992.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	1300184509	0.0050	2613678032.4892	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2040	16956.6775	1.0000	XH	2000	42058817.2748	361842.5251	361842.5251	0.0000	0.0000	0	73818.4163	0.2040	565534.4756	0.0000	0.0000	0	0.0000	NaN	NaN
520	@SUMIT31	11038.5983	0.0011	0.0030	0.2722	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-3000	3000	0	3.6795	587.3015	9338199.0000	34.4483	4005.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	322202864	0.0050	1185555993.7551	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0511	6100.3503	1.0000	JP	100	42058817.2748	0.0000	0.0000	-11038.5983	11038.5983	-1	0.0000	0.0511	0.0000	-10240.4601	-563.7857	0	0.0000	NaN	NaN
521	@TCLIN2	23770.5666	0.0023	0.0037	0.7327	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	12000	12000	1.9809	15.6128	5797543.0000	11.5529	1070.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	158730467	0.0050	314426094.3433	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0615	2247.1519	1.0000	HK	2000	42058817.2748	23770.5666	23770.5666	0.0000	0.0000	0	1461.2612	0.0615	27891.0233	0.0000	0.0000	0	0.0000	NaN	NaN
522	@CHINA2037	27770.6137	0.0026	0.0037	0.8559	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	46000	46000	0.6037	4.7601	6713371.0000	4.0787	3320.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	233007467	0.0300	140668703.5836	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0642	1099.9141	1.0000	HK	500	42058817.2748	27770.6137	27770.6137	0.0000	0.0000	0	1781.8907	0.0642	23823.4605	0.0000	0.0000	0	0.0000	NaN	NaN
523	@LYGEN1	-5830.3238	-0.0006	0.0037	-0.0000	0.0400	1.9168	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.4576	11.4870	2823189.0000	4.1392	2245.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	12131155	0.0400	17682140.4525	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1282	802.6815	1.0000	XH	2000	42058817.2748	-5830.3238	5830.3238	0.0000	0.0000	0	-747.2588	0.1282	-8484.0436	0.0000	0.0000	0	0.0000	NaN	NaN
524	@NIPPO84	-31704.4043	-0.0030	0.0030	-0.0000	0.0050	1.3029	-0.0030	-0.0030	0.0000	1.0000	0.6698	0	-1500	-1500	21.1363	3342.4087	2192100.0000	46.0218	6997.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3311579	0.0050	69994426.2747	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.1061	564.0957	0.8679	JP	100	42058817.2748	-31704.4043	31704.4043	0.0000	0.0000	0	3363.1503	0.1061	-55815.9639	0.0000	-0.0000	0	0.0000	NaN	NaN
525	@DIGIT46	-5467.1646	-0.0005	0.0030	-0.0000	0.0050	0.2247	-0.0005	0.0000	0.0005	1.0000	0.7344	0	-400	-400	13.6679	2170.6063	293600.0000	4.0030	4819.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5636386	0.0050	77037625.4868	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0756	418.0241	0.9664	JP	100	42058817.2748	-5467.1646	5467.1646	0.0000	0.0000	0	413.4406	0.0756	-1956.4899	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@LUYEP1	-3461.4358	-0.0003	0.0037	-0.0000	0.0300	0.8535	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-12000	-12000	0.2885	2.2513	14817653.0000	4.2577	2186.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	145220570	0.0275	41889307.0449	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0375	795.0387	1.0000	XH	2000	42058817.2748	-3461.4358	3461.4358	0.0000	0.0000	0	-129.8769	0.0375	-3947.1596	0.0000	0.0000	0	0.0000	NaN	NaN
527	@WOODS5	11210.1791	0.0011	0.0035	0.3225	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-185	490	305	22.8779	31.8353	5631910.0000	127.7838	WDS.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	244465564	0.0050	5592862772.6981	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0389	43493.2104	1.0000	AU	1	42058817.2748	6977.7645	6977.7645	-4232.4146	4232.4146	-1	271.6187	0.0389	892.8084	-541.5395	-164.7523	0	0.0000	NaN	NaN
528	@SENSH4	34154.7041	0.0033	0.0030	0.8422	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	5600	5600	6.0991	974.8799	1145200.0000	7.0125	8714.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	40724425	0.0050	248380479.2010	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0076	1628.1926	1.0000	JP	100	42058817.2748	34154.7041	34154.7041	0.0000	0.0000	0	259.8002	0.0076	29856.1299	0.0000	0.0000	0	0.0000	NaN	NaN
529	@AEONC6	-97006.9975	-0.0092	0.0030	-0.0000	0.0050	3.9866	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9900	-9900	9.7987	1561.7159	474000.0000	4.6497	8570.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	13492686	0.0050	132210601.6639	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0510	1100.6398	0.9999	JP	100	42058817.2748	-97006.9975	97006.9975	0.0000	0.0000	0	4951.1567	0.0510	-60833.6093	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@AEROE1	15545.9932	0.0015	0.0030	0.3833	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0606	0	600	600	25.9100	4249.9883	243500.0000	6.5002	7409.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	245701	0.0950	6366110.1180	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0932	160.5187	0.3937	JP	100	42058817.2748	15545.9932	15545.9932	0.0000	0.0000	0	1449.3894	0.0932	26133.0189	0.0000	0.0000	0	0.0000	NaN	NaN
531	@AICHI9	88753.4883	0.0085	0.0030	2.1884	0.0000	-0.0000	0.0085	0.0080	-0.0004	1.0000	1.0000	-500	10000	9500	8.8753	1444.0450	690400.0000	6.2622	7389.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	18984272	0.0050	168492036.3750	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0296	2027.3935	0.9659	JP	100	42058817.2748	84315.8139	84315.8139	-4437.6744	4437.6744	-1	2497.9228	0.0296	83229.1801	-4380.4832	-131.4696	0	0.0000	NaN	NaN
532	@CSTON1	-50669.4437	-0.0048	0.0037	-0.0000	0.0400	16.6584	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-49500	-49500	1.0236	7.9419	3226500.0000	3.2706	2616.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	50806297	0.0400	52006602.1702	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2212	1343.2053	1.0000	XH	2000	42058817.2748	-50669.4437	50669.4437	0.0000	0.0000	0	11210.1726	0.2212	-106665.8703	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@JCRPH2	-22883.7020	-0.0022	0.0030	-0.0000	0.0050	0.9404	-0.0022	-0.0023	-0.0001	1.0000	0.2004	-400	-7200	-7600	3.1783	512.0544	597300.0000	1.9211	4552.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6545380	0.0050	20803128.4945	GS	apac	availability	400	0.9453	0.9174	-0.0826	-0.2055	383.3283	0.7776	JP	100	42058817.2748	-24155.0187	24155.0187	-1271.3168	1271.3168	-1	4964.1339	0.2055	-22833.1594	-1201.7452	261.2702	-400	-1271.3168	NaN	NaN
534	@MICRO72	38139.5033	0.0036	0.0030	0.9404	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	400	400	95.3488	15445.3290	943600.0000	91.5437	6871.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4937132	0.0050	470749405.1852	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0610	3816.3642	1.0000	JP	100	42058817.2748	38139.5033	38139.5033	0.0000	0.0000	0	2326.0291	0.0610	80036.3199	0.0000	0.0000	0	0.0000	NaN	NaN
535	@NISSA15	-37786.7412	-0.0036	0.0030	-0.0000	0.0050	1.5529	-0.0036	-0.0034	0.0002	1.0000	1.0000	1000	-16600	-15600	2.2763	364.8899	22299899.0000	51.1103	7201.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	330532086	0.0050	752393396.5301	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0039	5410.6962	1.0000	JP	100	42058817.2748	-35510.4315	35510.4315	2276.3097	2276.3097	1	138.3028	0.0039	-38832.8608	2489.2859	-8.8656	0	0.0000	NaN	NaN
536	@RORZE2	7324.5182	0.0007	0.0030	0.1806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	300	100	24.4151	3870.0643	1043700.0000	25.3710	6323.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	16662827	0.0050	406823934.4289	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0466	4306.8167	1.0000	JP	100	42058817.2748	2441.5061	2441.5061	-4883.0122	4883.0122	-1	113.7930	0.0466	6003.2513	-12006.5026	-227.5859	0	0.0000	NaN	NaN
537	@SAWAI1	-5552.5891	-0.0005	0.0030	-0.0000	0.0050	0.2282	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	11.1052	1760.1250	556600.0000	6.1536	4887.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	18054958	0.0050	200503525.2597	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.1046	1282.5052	0.9966	JP	100	42058817.2748	-5552.5891	5552.5891	0.0000	0.0000	0	580.9203	0.1046	-1463.6685	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@TAKEU1	4246.0975	0.0004	0.0030	0.1047	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	42.4610	6772.3360	206800.0000	8.7970	6432.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	5981194	0.0050	253967330.8020	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0406	1706.0472	1.0000	JP	100	42058817.2748	0.0000	0.0000	-4246.0975	4246.0975	-1	0.0000	0.0406	0.0000	-4476.2228	-172.3366	0	0.0000	NaN	NaN
539	@USHIO2	10253.4462	0.0010	0.0030	0.2528	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200	400	200	25.6336	4080.5188	559000.0000	14.3275	6925.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	14134512	0.0050	362318644.8215	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0046	2140.4069	0.9754	JP	100	42058817.2748	5126.7231	5126.7231	-5126.7231	5126.7231	-1	23.7537	0.0046	4934.9008	-4934.9008	-23.7537	0	0.0000	NaN	NaN
540	@MAZDA2	-22096.0383	-0.0021	0.0030	-0.0000	0.0050	0.9081	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3300	-3300	6.6958	1075.2063	6912000.0000	46.6809	7261.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	107588783	0.0050	720389657.8255	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0057	4018.8929	1.0000	JP	100	42058817.2748	-22096.0383	22096.0383	0.0000	0.0000	0	-126.6675	0.0057	-25164.1110	0.0000	0.0000	0	0.0000	NaN	NaN
541	@NOMUR7	11801.1362	0.0011	0.0030	0.2910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.5028	4674.4415	3120600.0000	91.6244	4307.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	102019030	0.0050	3009851159.2694	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0025	17148.2755	1.0000	JP	100	42058817.2748	11801.1362	11801.1362	0.0000	0.0000	0	-29.3070	0.0025	5357.7888	0.0000	-0.0000	0	0.0000	NaN	NaN
542	@OMRON4	-44747.3355	-0.0043	0.0030	-0.0000	0.0050	1.8389	-0.0043	-0.0036	0.0007	1.0000	1.0000	200	-1300	-1100	34.4210	5481.3204	1546700.0000	53.2518	6645.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	46363815	0.0050	1595890143.1557	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0104	7099.1604	1.0000	JP	100	42058817.2748	-37863.1301	37863.1301	6884.2055	6884.2055	1	-394.2973	0.0104	-42638.4753	7752.4501	71.6904	0	0.0000	NaN	NaN
543	@DAINI14	20285.1656	0.0019	0.0030	0.5002	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	67.6172	10831.1610	1935200.0000	131.6571	7735.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	44857039	0.0050	3033108222.1282	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0768	12898.6588	1.0000	JP	100	42058817.2748	20285.1656	20285.1656	0.0000	0.0000	0	1557.7878	0.0768	31954.8221	0.0000	0.0000	0	0.0000	NaN	NaN
544	@GMOPA1	55607.5465	0.0053	0.0030	1.3711	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1000	1000	55.6075	8843.7149	299600.0000	16.6425	3769.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6981576	0.0050	388228312.2120	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0558	2511.7346	1.0000	JP	100	42058817.2748	55607.5465	55607.5465	0.0000	0.0000	0	3105.4189	0.0558	23733.4731	0.0000	0.0000	0	0.0000	NaN	NaN
545	@KITZC1	9075.0913	0.0009	0.0030	0.2238	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.9644	2070.1141	153400.0000	1.9946	6498.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	9443290	0.0050	122426741.2188	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0721	1067.1228	0.8681	JP	100	42058817.2748	9075.0913	9075.0913	0.0000	0.0000	0	654.6891	0.0721	10508.5755	0.0000	0.0000	0	0.0000	NaN	NaN
546	@MEGAP9	-27260.7442	-0.0026	0.0035	-0.0000	0.0050	1.1203	-0.0026	-0.0023	0.0003	1.0000	1.0000	390	-2931	-2541	9.3008	13.0090	981508.0000	9.1002	MP1.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	14543215	0.0050	135264027.3443	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1267	1654.2098	1.0000	AU	1	42058817.2748	-23633.4190	23633.4190	3627.3252	3627.3252	1	2994.2327	0.1267	-25201.8818	3868.0574	-459.5635	0	0.0000	NaN	NaN
547	@MEITE3	90162.9917	0.0086	0.0030	2.2232	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	1.0000	100	4800	4900	18.7840	2978.0284	593900.0000	11.1093	9744.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	14407322	0.0050	270626511.3202	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0665	1465.1486	1.0000	JP	100	42058817.2748	92041.3874	92041.3874	1878.3957	1878.3957	1	6120.8132	0.0665	22870.7579	466.7502	124.9146	0	0.0000	NaN	NaN
548	@SIMCE2	5319.7876	0.0005	0.0037	0.1640	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.3299	10.4710	5798000.0000	7.7488	2096.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	119152024	0.0050	158465865.4523	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1540	1484.4202	1.0000	XH	2000	42058817.2748	5319.7876	5319.7876	0.0000	0.0000	0	819.4122	0.1540	4373.6695	0.0000	0.0000	0	0.0000	NaN	NaN
549	@TOKYO54	31299.2663	0.0030	0.0030	0.7718	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	100	100	312.9927	49525.6610	2776900.0000	863.8410	8035.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0747	147617.5849	1.0000	JP	100	42058817.2748	31299.2663	31299.2663	0.0000	0.0000	0	2338.0089	0.0747	48991.3494	0.0000	0.0000	0	0.0000	NaN	NaN
550	@NEXTD1	-57718.0131	-0.0055	0.0035	-0.0000	0.0050	2.3720	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5417	-5417	10.6550	14.9242	1973208.0000	20.9881	NXT.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	111838315	0.0050	1191634730.3019	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1187	8093.0361	1.0000	AU	1	42058817.2748	-57718.0131	57718.0131	0.0000	0.0000	0	6848.9325	0.1187	-62400.3234	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@TSURU8	-5244.8098	-0.0005	0.0030	-0.0000	0.0050	0.2155	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-500	-400	-900	13.1120	2078.2217	2224900.0000	29.0433	3391.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	43339040	0.0050	568262556.5615	GS	apac	availability	500	-0.1682	0.0832	-0.9168	-0.0951	2978.7766	1.0000	JP	100	42058817.2748	-11800.8221	11800.8221	-6556.0123	6556.0123	-1	1122.3085	0.0951	1984.3458	1102.4143	623.5047	-500	-6556.0123	NaN	NaN
552	@YAMAB1	2248.6730	0.0002	0.0030	0.0554	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	22.4867	3578.6307	79600.0000	1.7893	6250.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	6265225	0.0050	140884420.0318	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0409	991.8543	0.4705	JP	100	42058817.2748	0.0000	0.0000	-2248.6730	2248.6730	-1	0.0000	0.0409	0.0000	-2660.6798	-91.8900	0	0.0000	NaN	NaN
553	@EXEDY1	-22197.7939	-0.0021	0.0030	-0.0000	0.0050	0.9122	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	36.9963	5884.8165	128500.0000	4.7498	7278.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5622525	0.0050	208012751.9228	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0441	1797.7896	0.9939	JP	100	42058817.2748	-22197.7939	22197.7939	0.0000	0.0000	0	978.1482	0.0441	-11019.7174	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@FASTR4	47429.4119	0.0045	0.0030	1.1695	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	100	100	474.2941	75028.4380	1113300.0000	524.6641	9983.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	69870720	0.0050	33139271604.5808	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0291	143383.8135	1.0000	JP	100	42058817.2748	47429.4119	47429.4119	0.0000	0.0000	0	1381.4625	0.0291	39637.1302	0.0000	0.0000	0	0.0000	NaN	NaN
555	@FUJIH3	-12265.9457	-0.0012	0.0030	-0.0000	0.0050	0.5041	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.3324	2450.9676	4287199.0000	66.0016	7270.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	147695685	0.0050	2264534056.3403	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0058	8879.2472	1.0000	JP	100	42058817.2748	-12265.9457	12265.9457	0.0000	0.0000	0	71.2060	0.0058	-10034.0261	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@GCLPO1	-5337.6559	-0.0005	0.0037	-0.0000	0.0175	0.7677	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-51000	-51000	0.1047	0.8106	212616380.0000	21.9973	3800.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	1600601819	0.0175	167518856.8559	GS	apac	availability	0	2.1425	1.8644	0.8644	0.0003	3476.4331	1.0000	HK	1000	42058817.2748	-5337.6559	5337.6559	0.0000	0.0000	0	-1.5729	0.0003	-11436.1452	0.0000	0.0000	0	0.0000	NaN	NaN
557	@NEWOR8	9689.9787	0.0009	0.0037	0.2987	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.8450	37.8145	4384094.0000	21.1595	9901.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	256136485	0.0050	1240978540.0650	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2327	7474.8349	1.0000	XH	2000	42058817.2748	9689.9787	9689.9787	0.0000	0.0000	0	2255.2929	0.2327	9142.2890	0.0000	0.0000	0	0.0000	NaN	NaN
558	@NHKSP2	-4075.2486	-0.0004	0.0030	-0.0000	0.0050	0.1675	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.3762	3273.6045	706900.0000	14.5354	5991.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	31070056	0.0050	633091016.8216	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0030	4002.0210	1.0000	JP	100	42058817.2748	-4075.2486	4075.2486	0.0000	0.0000	0	-12.2733	0.0030	-4367.9725	0.0000	0.0000	0	0.0000	NaN	NaN
559	@NIPPO77	11458.1821	0.0011	0.0030	0.2825	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.3688	2600.1080	177900.0000	2.9054	9759.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	12295903	0.0050	201269565.6877	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0157	1407.7195	0.9800	JP	100	42058817.2748	11458.1821	11458.1821	0.0000	0.0000	0	-179.5235	0.0157	2093.3782	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@OLAMG1	-13480.9887	-0.0013	0.0040	-0.0000	0.0050	0.5540	-0.0013	-0.0013	0.0000	1.0000	0.4033	0	-14500	-14500	0.9297	1.2068	11970301.0000	11.2862	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	45387728	0.0050	42198030.9585	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0345	2822.3369	0.3957	SG	100	42058817.2748	-13480.9887	13480.9887	0.0000	0.0000	0	465.5154	0.0345	-12100.6774	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@OSGCO3	164200.2347	0.0156	0.0030	4.0488	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	0.4471	-200	7700	7500	21.3247	3375.3794	474200.0000	10.0537	6136.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2201050	0.0100	46936743.6992	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0927	2050.2727	0.9982	JP	100	42058817.2748	159935.2935	159935.2935	-4264.9412	4264.9412	-1	14824.5556	0.0927	134783.1562	-3594.2175	-395.3215	0	0.0000	NaN	NaN
562	@PRECI68	92585.7336	0.0088	0.0037	2.8537	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	12000	12000	7.7155	60.5478	1033187.0000	7.9844	1651.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	7690041	0.0225	59332340.6017	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2151	938.5309	1.0000	XH	2000	42058817.2748	92585.7336	92585.7336	0.0000	0.0000	0	19916.1399	0.2151	182065.1060	0.0000	0.0000	0	0.0000	NaN	NaN
563	@ROUND3	26432.0843	0.0025	0.0030	0.6518	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4900	4900	5.3943	855.0498	1832700.0000	9.8430	4680.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	36044292	0.0050	194433829.5121	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0144	1372.6479	1.0000	JP	100	42058817.2748	26432.0843	26432.0843	0.0000	0.0000	0	381.3434	0.0144	30252.1821	0.0000	0.0000	0	0.0000	NaN	NaN
564	@TSUGA1	37812.8804	0.0036	0.0030	0.9324	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.8129	5991.4649	260400.0000	9.7998	6101.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	8302563	0.0050	313943821.6172	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0430	1815.0183	0.9457	JP	100	42058817.2748	37812.8804	37812.8804	0.0000	0.0000	0	1627.5791	0.0430	56868.7172	0.0000	0.0000	0	0.0000	NaN	NaN
565	@BAYCU1	86936.9626	0.0083	0.0030	2.1437	0.0000	-0.0000	0.0083	0.0086	0.0003	1.0000	1.0000	100	2400	2500	36.2237	5661.8438	1709100.0000	60.7811	6532.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	42218004	0.0050	1529293764.4864	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1055	5629.5816	1.0000	JP	100	42058817.2748	90559.3360	90559.3360	3622.3734	3622.3734	1	9552.4913	0.1055	40412.0279	1616.4811	382.0997	0	0.0000	NaN	NaN
566	@CENTR81	9710.7497	0.0009	0.0030	0.2394	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	400	400	24.2769	3863.6067	64600.0000	1.5677	4044.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4951911	0.0050	120216920.4034	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1623	631.1987	0.2736	JP	100	42058817.2748	9710.7497	9710.7497	0.0000	0.0000	0	1575.5700	0.1623	8334.9556	0.0000	0.0000	0	0.0000	NaN	NaN
567	@CHART63	20279.2110	0.0019	0.0035	0.5834	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1472	1472	13.7766	19.3092	953670.0000	13.1242	CHC.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	90026432	0.0050	1240261554.1207	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0100	6516.3111	1.0000	AU	1	42058817.2748	20279.2110	20279.2110	0.0000	0.0000	0	202.9880	0.0100	9829.5569	0.0000	0.0000	0	0.0000	NaN	NaN
568	@DAISH7	-15941.7094	-0.0015	0.0030	-0.0000	0.0050	0.6551	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2848	2125.4856	855100.0000	11.4161	7327.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	34841064	0.0050	462855097.0852	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0188	3662.0480	1.0000	JP	100	42058817.2748	-15941.7094	15941.7094	0.0000	0.0000	0	299.5397	0.0188	-14465.4715	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@FURUN1	11456.9259	0.0011	0.0030	0.2825	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9983	0	300	300	38.1898	6102.3047	207800.0000	7.9649	6814.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2743817	0.0050	104785693.3648	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0379	1059.6993	1.0000	JP	100	42058817.2748	11456.9259	11456.9259	0.0000	0.0000	0	433.6594	0.0379	16610.0639	0.0000	0.0000	0	0.0000	NaN	NaN
570	@NAGAS4	5730.9754	0.0005	0.0030	0.1413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	800	500	7.1637	1139.2793	1159200.0000	8.2953	8012.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	61578080	0.0050	441128079.0724	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0679	3149.4084	0.9981	JP	100	42058817.2748	3581.8596	3581.8596	-2149.1158	2149.1158	-1	243.3129	0.0679	2765.8794	-1659.5276	-145.9877	0	0.0000	NaN	NaN
571	@NECEL1	22861.0896	0.0022	0.0030	0.5637	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	900	900	25.4012	4003.1390	17949000.0000	451.3196	6723.T	TYO	JPN	JP	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0448	47515.8828	1.0000	JP	100	42058817.2748	22861.0896	22861.0896	0.0000	0.0000	0	1024.4286	0.0448	43553.3714	0.0000	0.0000	0	0.0000	NaN	NaN
572	@SANAC3	86969.6249	0.0083	0.0030	2.1445	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4300	4300	20.2255	3202.5403	235000.0000	4.7272	2659.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6334740	0.0050	128123246.8752	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0293	1216.0682	0.8312	JP	100	42058817.2748	86969.6249	86969.6249	0.0000	0.0000	0	2544.1018	0.0293	35753.3954	0.0000	0.0000	0	0.0000	NaN	NaN
573	@SANSA1	4616.6889	0.0004	0.0030	0.1138	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8530	0	500	500	9.2334	1449.3697	2250900.0000	20.4917	4443.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	9696828	0.0050	89534476.0821	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0276	866.3232	1.0000	JP	100	42058817.2748	4616.6889	4616.6889	0.0000	0.0000	0	-127.3490	0.0276	1901.3300	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@KOSAI1	-54608.8342	-0.0052	0.0030	-0.0000	0.0150	6.7326	-0.0052	-0.0050	0.0002	1.0000	0.2415	400	-12600	-12200	4.3340	662.6541	3956000.0000	16.4659	7868.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5722673	0.0150	24802262.0017	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1166	384.6179	0.4589	JP	100	42058817.2748	-52875.2204	52875.2204	1733.6138	1733.6138	1	6167.4694	0.1166	-24004.7047	787.0395	-202.2121	0	0.0000	NaN	NaN
575	@KEPPE20	-183261.0362	-0.0175	0.0040	-0.0000	0.0050	7.5313	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-21500	-21500	8.5238	10.9105	6555399.0000	55.8793	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	135415840	0.0050	1154253356.4196	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0114	15518.0141	1.0000	SG	100	42058817.2748	-183261.0362	183261.0362	0.0000	0.0000	0	2093.4004	0.0114	-139073.4673	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@KREIT1	-52.6388	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6836	0.8750	17954801.0000	12.2743	KASA.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	206475838	0.0050	141151084.0422	GS	apac	availability	0	NaN	NaN	NaN	NaN	3395.7771	NaN	SG	100	42058817.2748	-52.6388	52.6388	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
577	@CHALI1	-3681.7572	-0.0004	0.0035	-0.0000	0.0200	0.6052	-0.0004	0.0000	0.0004	1.0000	0.2869	444	-3575	-3131	1.0299	1.4336	809510.0000	0.8271	CHN.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	29203502	0.0200	30075581.6559	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1290	401.1310	0.6522	AU	1	42058817.2748	-3224.4984	3224.4984	457.2588	457.2588	1	415.8011	0.1290	-6166.8638	874.5089	-58.9638	0	0.0000	NaN	NaN
578	@ENRIC2	-12252.8691	-0.0012	0.0037	-0.0000	0.0050	0.5035	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-10000	-10000	1.2253	9.5666	3861834.0000	4.7154	3899.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	59895258	0.0050	73388875.5132	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1150	854.3672	0.8938	XH	2000	42058817.2748	-12252.8691	12252.8691	0.0000	0.0000	0	-1409.0294	0.1150	-15136.3761	0.0000	0.0000	0	0.0000	NaN	NaN
579	@KINGB6	45654.7051	0.0043	0.0037	1.4072	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	7000	7000	6.5221	49.1638	60886071.0000	382.0586	1888.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1348	6748.1388	1.0000	HK	500	42058817.2748	45654.7051	45654.7051	0.0000	0.0000	0	6155.7222	0.1348	100976.3214	0.0000	0.0000	0	0.0000	NaN	NaN
580	@SCENT1	150636.9401	0.0143	0.0035	4.3334	0.0000	-0.0000	0.0144	0.0147	0.0004	1.0000	1.0000	1520	56970	58490	2.6441	3.7080	6577641.0000	17.3829	SCG.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	1160291612	0.0050	3067979252.9052	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0529	13810.3087	1.0000	AU	1	42058817.2748	154656.0405	154656.0405	4019.1004	4019.1004	1	8182.8521	0.0529	41103.0970	1068.1605	212.6506	0	0.0000	NaN	NaN
581	@SHELL22	1449.9229	0.0001	0.0037	0.0447	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	0.3625	2.8353	6006000.0000	2.1735	0081.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	197609011	0.0050	71629456.7591	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1104	645.1020	0.6157	HK	1000	42058817.2748	1449.9229	1449.9229	0.0000	0.0000	0	160.1084	0.1104	2569.6635	0.0000	0.0000	0	0.0000	NaN	NaN
582	@WARES1	-9337.0387	-0.0009	0.0035	-0.0000	0.0050	0.3837	-0.0009	0.0000	0.0009	1.0000	0.5413	47	-920	-873	10.1490	14.0611	157240.0000	1.5758	WA1.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	5589411	0.0050	56726681.6102	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0921	663.4398	0.4595	AU	1	42058817.2748	-8860.0379	8860.0379	477.0009	477.0009	1	815.8007	0.0921	-9047.2861	487.0818	-43.9205	0	0.0000	NaN	NaN
583	@ABCMA1	10107.7221	0.0010	0.0030	0.2492	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8462	2678.0105	361100.0000	6.0741	2670.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	15769710	0.0050	265659744.1249	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0252	2085.7190	1.0000	JP	100	42058817.2748	10107.7221	10107.7221	0.0000	0.0000	0	254.6400	0.0252	2952.0132	0.0000	0.0000	0	0.0000	NaN	NaN
584	@GREEN96	-8068.8416	-0.0008	0.0030	-0.0000	0.0050	0.3316	-0.0008	0.0000	0.0008	1.0000	1.0000	600	-600	0	13.4481	2140.1451	177200.0000	2.3820	3360.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	17962574	0.0050	241561939.1249	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0124	1167.3210	0.9590	JP	100	42058817.2748	0.0000	0.0000	8068.8416	8068.8416	1	-0.0000	0.0124	0.0000	4648.4297	-99.7857	0	0.0000	NaN	NaN
585	@PROME8	26171.7963	0.0025	0.0035	0.7529	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	287	287	91.1909	127.4836	150918.0000	13.7122	PME.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	7682557	0.0050	700579501.1703	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0537	9526.7129	1.0000	AU	1	42058817.2748	26171.7963	26171.7963	0.0000	0.0000	0	1406.2144	0.0537	21078.0886	0.0000	0.0000	0	0.0000	NaN	NaN
586	@TOKYO42	48826.9810	0.0047	0.0030	1.2040	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	69.7528	10997.3010	1045600.0000	72.2262	4186.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	20060465	0.0050	1399274205.1585	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0823	8914.4117	1.0000	JP	100	42058817.2748	48826.9810	48826.9810	0.0000	0.0000	0	4020.3069	0.0823	74302.6887	0.0000	0.0000	0	0.0000	NaN	NaN
587	@AISIN1	-8741.5591	-0.0008	0.0030	-0.0000	0.0050	0.3592	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.5693	2328.8938	1553600.0000	22.7265	7259.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	67155672	0.0050	978408790.0500	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0161	8736.1522	1.0000	JP	100	42058817.2748	-8741.5591	8741.5591	0.0000	0.0000	0	-140.4635	0.0161	-8498.9481	0.0000	0.0000	0	0.0000	NaN	NaN
588	@ASONE1	-2634.3392	-0.0003	0.0030	-0.0000	0.0050	0.1083	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	13.1717	2088.5293	178600.0000	2.3430	7476.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	11881903	0.0050	156504814.7103	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0486	889.2381	0.7989	JP	100	42058817.2748	0.0000	0.0000	2634.3392	2634.3392	1	-0.0000	0.0486	0.0000	973.9468	-127.9416	0	0.0000	NaN	NaN
589	@AUSSI6	-17469.1473	-0.0017	0.0035	-0.0000	0.0050	0.7179	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4616	-4616	3.7845	5.3012	423978.0000	1.6019	ABB.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	28150041	0.0050	106533191.5984	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.1364	1110.3428	0.6950	AU	1	42058817.2748	-17469.1473	17469.1473	0.0000	0.0000	0	2382.8601	0.1364	-9559.4298	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@CAPCO4	3997.3616	0.0004	0.0030	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.9868	3166.1875	1903300.0000	37.8519	9697.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	75318921	0.0050	1505384828.1659	GS	apac	availability	0	0.5612	0.7230	-0.2770	-0.0040	9161.7464	1.0000	JP	100	42058817.2748	3997.3616	3997.3616	0.0000	0.0000	0	-15.9277	0.0040	2243.2272	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@EBARA3	10273.5460	0.0010	0.0030	0.2533	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.2452	5409.5040	4302301.0000	146.1846	6361.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	97695887	0.0050	3345610643.3083	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0682	15659.0308	1.0000	JP	100	42058817.2748	10273.5460	10273.5460	0.0000	0.0000	0	701.0256	0.0682	19708.2411	0.0000	0.0000	0	0.0000	NaN	NaN
592	@FANUC2	41074.0843	0.0039	0.0030	1.0128	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	800	800	51.3426	8143.9805	8458801.0000	432.7019	6954.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	283672621	0.0050	14564491431.8588	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0597	50438.1280	1.0000	JP	100	42058817.2748	41074.0843	41074.0843	0.0000	0.0000	0	2453.3933	0.0597	66869.2437	0.0000	0.0000	0	0.0000	NaN	NaN
593	@IWATA3	-3941.1448	-0.0004	0.0030	-0.0000	0.0050	0.1620	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.1371	2103.6561	955300.0000	12.6229	8088.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	34645691	0.0050	455145618.3854	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0143	2861.9188	1.0000	JP	100	42058817.2748	-3941.1448	3941.1448	0.0000	0.0000	0	56.2867	0.0143	-3216.9519	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@KOYOS1	-1212.9015	-0.0001	0.0030	-0.0000	0.0050	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.1290	1929.3267	883000.0000	10.7006	6473.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	56020030	0.0050	679467800.2281	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0077	2936.9460	1.0000	JP	100	42058817.2748	-1212.9015	1212.9015	0.0000	0.0000	0	-9.3669	0.0077	-1448.7692	0.0000	0.0000	0	0.0000	NaN	NaN
595	@MITSU109	-38571.6505	-0.0037	0.0030	-0.0000	0.0200	6.3405	-0.0037	-0.0042	-0.0005	1.0000	0.0115	-8100	-60800	-68900	0.6344	101.0727	2781400.0000	1.7658	3315.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1293048	0.0200	820312.4261	GS	apac	availability	8100	0.6988	0.7070	-0.2930	-0.2095	115.0867	0.6851	JP	100	42058817.2748	-43710.3079	43710.3079	-5138.6574	5138.6574	-1	9157.6119	0.2095	-30543.1674	-3590.7062	1076.5843	-8100	-5138.6574	NaN	NaN
596	@NITTO9	85316.4106	0.0081	0.0030	2.1037	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4400	4400	19.3901	3084.4673	2707700.0000	52.4595	6988.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	220082550	0.0050	4267421181.3435	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1365	13159.2749	1.0000	JP	100	42058817.2748	85316.4106	85316.4106	0.0000	0.0000	0	11643.2266	0.1365	102202.3208	0.0000	0.0000	0	0.0000	NaN	NaN
597	@TOKAI17	-43943.9688	-0.0042	0.0030	-0.0000	0.0050	1.8059	-0.0042	-0.0040	0.0002	1.0000	1.0000	200	-4300	-4100	10.2195	1631.2383	1835600.0000	18.8078	5301.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	28239122	0.0050	288590487.7868	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0029	2298.8123	1.0000	JP	100	42058817.2748	-41900.0633	41900.0633	2043.9055	2043.9055	1	121.2247	0.0029	-44322.9578	2162.0955	-5.9134	0	0.0000	NaN	NaN
598	@TOYOD4	-5769.9189	-0.0005	0.0030	-0.0000	0.0050	0.2371	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.8496	4609.4375	435000.0000	12.5945	7282.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14292515	0.0050	412333263.8527	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0012	2646.6340	1.0000	JP	100	42058817.2748	-5769.9189	5769.9189	0.0000	0.0000	0	6.8723	0.0012	-5826.6529	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@TREND5	7768.5997	0.0007	0.0030	0.1916	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.8430	6127.7852	1094200.0000	42.1157	4704.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	36511834	0.0050	1418229121.4077	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0180	5473.0408	1.0000	JP	100	42058817.2748	7768.5997	7768.5997	0.0000	0.0000	0	-139.9202	0.0180	1814.0465	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@WHITE61	-9043.4031	-0.0009	0.0035	-0.0000	0.0050	0.3716	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1555	-1555	5.8157	8.1369	2796700.0000	16.2186	WHC.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	105233357	0.0050	612004932.9315	GS	apac	availability	0	0.3896	0.4588	-0.5412	-0.0331	4796.3623	1.0000	AU	1	42058817.2748	-9043.4031	9043.4031	0.0000	0.0000	0	299.3280	0.0331	-3523.6793	0.0000	-0.0000	0	0.0000	NaN	NaN
601	@YAMAH4	-2315.8819	-0.0002	0.0030	-0.0000	0.0050	0.0952	-0.0002	0.0000	0.0002	1.0000	1.0000	300	-300	0	7.7196	1237.7889	8124500.0000	63.1665	7272.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	125027790	0.0050	965165316.7824	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0045	7859.5250	1.0000	JP	100	42058817.2748	0.0000	0.0000	2315.8819	2315.8819	1	0.0000	0.0045	0.0000	1898.9842	10.4948	0	0.0000	NaN	NaN
602	@WOOLW14	16461.3169	0.0016	0.0035	0.4735	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	666	666	24.7167	34.7061	3032388.0000	75.0070	WOW.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	183896917	0.0050	4545323455.0276	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0373	30193.8910	1.0000	AU	1	42058817.2748	16461.3169	16461.3169	0.0000	0.0000	0	-613.6289	0.0373	-761.2992	-0.0000	-0.0000	0	0.0000	NaN	NaN
603	@BRILL9	-88705.6567	-0.0084	0.0037	-0.0000	0.0050	3.6454	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-250000	-250000	0.3548	2.7867	13400321.0000	4.7662	1114.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	322822170	0.0050	114544610.4016	GS	apac	availability	0	1.0059	1.0613	0.0613	-0.0806	1038.3006	1.0000	HK	2000	42058817.2748	-88705.6567	88705.6567	0.0000	0.0000	0	7150.3479	0.0806	-89230.6067	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@GOLDE26	-4146.6454	-0.0004	0.0040	-0.0000	0.0050	0.1704	-0.0004	0.0000	0.0004	1.0000	0.9936	0	-19300	-19300	0.2149	0.2699	71957625.0000	15.1735	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	485264457	0.0050	104260084.4702	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0118	1434.2506	0.6369	SG	100	42058817.2748	-4146.6454	4146.6454	0.0000	0.0000	0	-48.9858	0.0118	-1724.3047	0.0000	0.0000	0	0.0000	NaN	NaN
605	@CALTE1	-3687.7201	-0.0004	0.0035	-0.0000	0.0050	0.1516	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-146	-146	25.2584	35.2899	1013378.0000	25.4878	ALD.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	38264525	0.0050	966499026.5438	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0239	6019.1190	1.0000	AU	1	42058817.2748	-3687.7201	3687.7201	0.0000	0.0000	0	88.0888	0.0239	-170.9463	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@DOMIN35	2283.1720	0.0002	0.0035	0.0657	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2277	0	188	188	12.1445	17.1625	421579.0000	5.1567	DMP.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	1968421	0.0075	23905551.7347	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0721	1148.9415	1.0000	AU	1	42058817.2748	2283.1720	2283.1720	0.0000	0.0000	0	-164.6233	0.0721	1795.5521	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@ETERN8	34293.1550	0.0033	0.0047	1.3388	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1641	0	13000	13000	2.6379	82.7812	67986063.0000	178.8701	1717.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	6529030	0.0625	17223156.7469	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1925	2783.0766	1.0000	TW	1000	42058817.2748	34293.1550	34293.1550	0.0000	0.0000	0	6600.8223	0.1925	59219.8647	0.0000	0.0000	0	0.0000	NaN	NaN
608	@HUAZH5	9159.0205	0.0009	0.0037	0.2823	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.5795	35.8997	2726258.0000	12.4918	1179.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	203780264	0.0050	933213811.4362	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1911	13275.4581	1.0000	XH	2000	42058817.2748	9159.0205	9159.0205	0.0000	0.0000	0	1750.3325	0.1911	12274.2705	0.0000	0.0000	0	0.0000	NaN	NaN
609	@LOVIS2	1684.9261	0.0002	0.0035	0.0485	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9982	17	108	125	15.6012	22.0171	258373.0000	4.0543	LOV.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	6715865	0.0050	104775336.3071	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0016	1727.6498	0.9875	AU	1	42058817.2748	1950.1460	1950.1460	265.2199	265.2199	1	-3.1700	0.0016	2046.7149	278.3532	-0.4311	0	0.0000	NaN	NaN
610	@MINER154	-14912.6144	-0.0014	0.0035	-0.0000	0.0250	3.0642	-0.0014	-0.0014	0.0000	1.0000	0.3385	0	-24762	-24762	0.6022	0.8373	7145012.0000	4.2637	MI6.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	58760203	0.0250	35387620.0977	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1720	1365.9657	0.3195	AU	1	42058817.2748	-14912.6144	14912.6144	0.0000	0.0000	0	2564.8690	0.1720	-5545.3650	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@SURYA39	4494.1509	0.0004	0.0100	0.3694	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0398	681.0103	148277000.0000	5.7066	ESSA.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2363	631.4454	0.4354	ID	100	42058817.2748	4494.1509	4494.1509	0.0000	0.0000	0	1061.8688	0.2363	1647.4027	0.0000	0.0000	0	0.0000	NaN	NaN
612	@WELLC12	147.0344	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1600	1600	0.0919	0.8116	1884464000.0000	195.2075	2477.HK	HKG	HKG	HK	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	0.0021	194.8206	0.9894	XH	2000	42058817.2748	147.0344	147.0344	0.0000	0.0000	0	0.3040	0.0021	109.0401	0.0000	0.0000	0	0.0000	NaN	NaN
613	@EBARA6	9158.0033	0.0009	0.0030	0.2258	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.7900	7296.3165	121300.0000	5.5591	4975.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3847546	0.0050	176179193.9839	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0752	1200.5707	0.5941	JP	100	42058817.2748	9158.0033	9158.0033	0.0000	0.0000	0	688.2721	0.0752	10621.3939	0.0000	0.0000	0	0.0000	NaN	NaN
614	@GENSC3	-33108.2745	-0.0032	0.0037	-0.0000	0.0200	5.4425	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-20000	-20000	1.6554	12.9381	8168059.0000	13.4883	1548.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	109224071	0.0200	180811026.3174	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0539	2282.0317	1.0000	HK	2000	42058817.2748	-33108.2745	33108.2745	0.0000	0.0000	0	1786.1347	0.0539	-55200.4266	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@JOHNS42	-11111.8221	-0.0011	0.0037	-0.0000	0.0050	0.4567	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3000	-3000	3.7039	29.4270	18783379.0000	70.5483	0179.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	49149790	0.0050	182047907.6375	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0617	3461.0066	1.0000	HK	500	42058817.2748	-11111.8221	11111.8221	0.0000	0.0000	0	-685.5855	0.0617	-19085.4384	0.0000	0.0000	0	0.0000	NaN	NaN
616	@MORIS3	53794.7895	0.0051	0.0030	1.3264	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2600	2600	20.6903	3310.1392	1491400.0000	31.0087	6141.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	16029777	0.0050	331660953.6220	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0900	2944.7668	1.0000	JP	100	42058817.2748	53794.7895	53794.7895	0.0000	0.0000	0	4841.7304	0.0900	86326.6413	0.0000	0.0000	0	0.0000	NaN	NaN
617	@TOPPA4	-19403.2839	-0.0018	0.0030	-0.0000	0.0050	0.7974	-0.0018	-0.0016	0.0003	1.0000	1.0000	100	-700	-600	27.7190	4401.9493	1499500.0000	41.4605	7911.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	25617217	0.0050	710083047.1415	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0175	8168.9555	1.0000	JP	100	42058817.2748	-16631.3862	16631.3862	2771.8977	2771.8977	1	290.4573	0.0175	-15184.9720	2530.8287	-48.4095	0	0.0000	NaN	NaN
618	@TXCCO1	67124.3219	0.0064	0.0047	2.6206	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7017	0	12000	12000	5.5937	171.0944	31527774.0000	171.4412	3042.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	13167849	0.0250	73656911.2546	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1769	1726.7378	0.9976	TW	1000	42058817.2748	67124.3219	67124.3219	0.0000	0.0000	0	11873.0943	0.1769	88039.4796	0.0000	0.0000	0	0.0000	NaN	NaN
619	@ANTAS1	57550.1875	0.0055	0.0037	1.7738	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	6000	6000	9.5917	75.3558	5178828.0000	49.8098	2020.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	230100293	0.0050	2207052500.7783	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2238	12607.5872	1.0000	XH	2000	42058817.2748	57550.1875	57550.1875	0.0000	0.0000	0	12881.7241	0.2238	72113.9548	0.0000	0.0000	0	0.0000	NaN	NaN
620	@RIGAK1	-3291.3537	-0.0003	0.0030	-0.0000	0.0050	0.1353	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-200	0	16.4568	2604.5220	3469800.0000	56.7644	268A.T	TYO	JPN	JP	True	0	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4199	1.3445	0.3445	-0.0004	1155.2187	1.0000	JP	100	42058817.2748	0.0000	0.0000	3291.3537	3291.3537	1	-0.0000	0.0004	0.0000	4673.3234	-1.4737	0	0.0000	NaN	NaN
621	@APMEM1	30606.4025	0.0029	0.0047	1.1949	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6558	0	1000	1000	30.6064	944.5012	8159957.0000	244.9494	6531.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	2249203	0.0275	68840012.2298	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1670	4133.3105	1.0000	TW	1000	42058817.2748	30606.4025	30606.4025	0.0000	0.0000	0	5110.7226	0.1670	43959.8853	0.0000	0.0000	0	0.0000	NaN	NaN
622	@FERRO28	-11218.2399	-0.0011	0.0030	-0.0000	0.0150	1.3831	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.0912	8977.6290	624500.0000	35.2158	6890.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	5736663	0.0150	321776309.6149	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0048	2842.5754	1.0000	JP	100	42058817.2748	-11218.2399	11218.2399	0.0000	0.0000	0	53.7214	0.0048	-16959.6511	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@HANKY4	6468.3894	0.0006	0.0030	0.1595	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.1710	2568.2220	331400.0000	5.3460	8242.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	14420242	0.0050	233189351.4469	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0148	1660.1953	0.9991	JP	100	42058817.2748	6468.3894	6468.3894	0.0000	0.0000	0	95.5687	0.0148	3484.5335	0.0000	0.0000	0	0.0000	NaN	NaN
624	@HARMO10	-13209.3833	-0.0013	0.0030	-0.0000	0.0050	0.5429	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.0313	6935.4102	1907200.0000	83.0829	6324.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7070224	0.0050	311310996.0547	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0449	2756.5786	1.0000	JP	100	42058817.2748	-13209.3833	13209.3833	0.0000	0.0000	0	592.4835	0.0449	-23083.5172	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@MOELI2	-21723.6946	-0.0021	0.0035	-0.0000	0.0050	0.8928	-0.0021	-0.0022	-0.0001	1.0000	0.1342	-274	-4733	-5007	4.5898	6.4355	244152.0000	1.1198	MAF.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	3022814	0.0050	13874221.0558	GS	apac	availability	274	0.9558	0.9627	-0.0373	-0.1444	656.7406	0.2755	AU	1	42058817.2748	-22981.3097	22981.3097	-1257.6151	1257.6151	-1	3318.8323	0.1444	-21965.5366	-1202.0286	181.6177	-274	-1257.6151	NaN	NaN
626	@NEURE2	7160.8937	0.0007	0.0035	0.2060	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2540	0	735	735	9.7427	13.5169	381839.0000	3.6785	NEU.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	2736662	0.0050	26662511.3038	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0349	1231.6496	0.9813	AU	1	42058817.2748	7160.8937	7160.8937	0.0000	0.0000	0	-249.9941	0.0349	10527.4469	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@OHSHO1	67880.4015	0.0065	0.0030	1.6738	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5038	0	3900	3900	17.4052	2762.9112	286000.0000	4.9634	9936.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3038422	0.0050	52884437.2548	GS	apac	availability	0	0.9724	0.9217	-0.0783	-0.0071	959.5484	0.7548	JP	100	42058817.2748	67880.4015	67880.4015	0.0000	0.0000	0	-484.2605	0.0071	66009.9316	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@ROHMC2	-23089.7256	-0.0022	0.0030	-0.0000	0.0050	0.9489	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-800	-800	28.8622	4556.8477	4453301.0000	127.4647	6963.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	60369584	0.0050	1742396413.7812	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0238	10488.0461	1.0000	JP	100	42058817.2748	-23089.7256	23089.7256	0.0000	0.0000	0	549.1516	0.0238	-30994.3226	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@SEINO2	-53250.2086	-0.0051	0.0030	-0.0000	0.0050	2.1884	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.1364	2560.0911	364600.0000	5.8629	9076.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	17671881	0.0050	285161015.2784	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0644	2604.4937	1.0000	JP	100	42058817.2748	-53250.2086	53250.2086	0.0000	0.0000	0	3427.6378	0.0644	-7987.6416	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@SHIMA11	-10608.9626	-0.0010	0.0030	-0.0000	0.0050	0.4360	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	106.0896	16966.7860	190500.0000	20.3020	7309.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14229890	0.0050	1509643710.9611	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0663	8353.7412	1.0000	JP	100	42058817.2748	-10608.9626	10608.9626	0.0000	0.0000	0	703.6039	0.0663	-4397.0079	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@VTECH4	-6545.0202	-0.0006	0.0030	-0.0000	0.0050	0.2690	-0.0006	0.0000	0.0006	1.0000	0.3886	0	-200	-200	32.7251	5206.9844	218300.0000	7.1398	7717.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1244519	0.0050	40727009.7216	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0624	329.1360	0.6264	JP	100	42058817.2748	-6545.0202	6545.0202	0.0000	0.0000	0	408.2020	0.0624	-10169.7089	0.0000	-0.0000	0	0.0000	NaN	NaN
632	@YAMAD5	-3428.5981	-0.0003	0.0030	-0.0000	0.0050	0.1409	-0.0003	0.0000	0.0003	1.0000	1.0000	900	-900	0	3.8096	605.3484	2466700.0000	9.3792	9831.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	103045395	0.0050	392556943.1986	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0351	3425.4849	1.0000	JP	100	42058817.2748	0.0000	0.0000	3428.5981	3428.5981	1	-0.0000	0.0351	0.0000	866.1784	-120.1859	0	0.0000	NaN	NaN
633	@GEOCO3	-7571.3698	-0.0007	0.0030	-0.0000	0.0050	0.3112	-0.0007	0.0000	0.0007	1.0000	0.3684	200	-600	-400	12.6189	2007.4114	145400.0000	1.8333	2681.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	3058799	0.0050	38598830.4702	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.0958	301.2160	0.4465	JP	100	42058817.2748	-5047.5798	5047.5798	2523.7899	2523.7899	1	483.7554	0.0958	-1368.4749	684.2374	-241.8777	0	0.0000	NaN	NaN
634	@LEOPA2	3185.8294	0.0003	0.0030	0.0786	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	800	800	3.9823	633.8677	1069500.0000	4.2582	8848.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	34443502	0.0050	137163901.2365	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0551	932.2174	0.9994	JP	100	42058817.2748	3185.8294	3185.8294	0.0000	0.0000	0	175.6182	0.0551	1989.9056	0.0000	0.0000	0	0.0000	NaN	NaN
635	@MACNI8	-10134.7313	-0.0010	0.0030	-0.0000	0.0050	0.4165	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.2695	3231.0079	552800.0000	11.2189	3132.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	22901762	0.0050	464206408.9189	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0105	3048.9448	1.0000	JP	100	42058817.2748	-10134.7313	10134.7313	0.0000	0.0000	0	106.9072	0.0105	-10314.8633	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@SEVEN15	65240.2620	0.0062	0.0030	1.6087	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	38200	38200	1.7079	272.6946	3937700.0000	6.7447	8410.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	63757150	0.0050	108888302.8672	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0379	946.6238	1.0000	JP	100	42058817.2748	65240.2620	65240.2620	0.0000	0.0000	0	2475.5700	0.0379	32062.4652	0.0000	0.0000	0	0.0000	NaN	NaN
637	@YAMAH3	-3526.8991	-0.0003	0.0030	-0.0000	0.0050	0.1449	-0.0003	0.0000	0.0003	1.0000	1.0000	500	-500	0	7.0538	1121.7547	1808100.0000	12.7398	7951.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	100361082	0.0050	707926811.3861	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0294	3265.9085	1.0000	JP	100	42058817.2748	0.0000	0.0000	3526.8991	3526.8991	1	-0.0000	0.0294	0.0000	2938.3529	-103.8112	0	0.0000	NaN	NaN
638	@DAIIC31	-69896.6697	-0.0067	0.0030	-0.0000	0.0050	2.8725	-0.0067	-0.0073	-0.0006	1.0000	1.0000	-400	-4200	-4600	16.6421	2648.4573	5618500.0000	93.4666	4568.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	438383452	0.0050	7295605559.6115	GS	apac	availability	400	0.4406	0.5531	-0.4469	-0.1071	31525.9032	1.0000	JP	100	42058817.2748	-76553.4954	76553.4954	-6656.8257	6656.8257	-1	8198.8811	0.1071	-33732.6789	-2933.2764	712.9462	-400	-6656.8257	NaN	NaN
639	@ITEQC1	8326.9755	0.0008	0.0047	0.3251	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3456	0	1000	1000	8.3270	262.7339	12036161.0000	100.5056	6213.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	4356584	0.0500	36277168.4024	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1322	2118.3164	1.0000	TW	1000	42058817.2748	8326.9755	8326.9755	0.0000	0.0000	0	1100.7719	0.1322	16738.3695	0.0000	0.0000	0	0.0000	NaN	NaN
640	@MARUM5	-6022.4235	-0.0006	0.0030	-0.0000	0.0275	1.3612	-0.0006	0.0000	0.0006	1.0000	0.1055	0	-400	-400	15.0561	2391.2732	810000.0000	12.1663	6264.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	731268	0.0275	11010014.0442	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0931	393.0535	0.8900	JP	100	42058817.2748	-6022.4235	6022.4235	0.0000	0.0000	0	560.9672	0.0931	-8865.7798	0.0000	-0.0000	0	0.0000	NaN	NaN
641	@SANYO28	48987.1518	0.0047	0.0030	1.2079	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1100	1100	44.5338	7136.7969	130800.0000	5.8635	6516.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3806654	0.0050	169524670.4862	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0861	1490.4672	0.4032	JP	100	42058817.2748	48987.1518	48987.1518	0.0000	0.0000	0	4217.1526	0.0861	52238.6453	0.0000	0.0000	0	0.0000	NaN	NaN
642	@COREE2	-5622.4717	-0.0005	0.0035	-0.0000	0.0525	2.4261	-0.0005	0.0000	0.0005	1.0000	0.1936	0	-26742	-26742	0.2102	0.2927	38256868.0000	7.9796	CXO.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	96403040	0.0525	20268617.1343	GS	apac	availability	0	1.8369	1.5970	0.5970	-0.2039	680.5335	0.6236	AU	1	42058817.2748	-5622.4717	5622.4717	0.0000	0.0000	0	1146.5390	0.2039	-10327.7686	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@JAPAN373	-1917.6532	-0.0002	0.0030	-0.0000	0.0050	0.0788	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.5883	1531.1299	2381800.0000	22.9066	7181.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	134943005	0.0050	1293869439.9912	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0242	5347.7025	1.0000	JP	100	42058817.2748	-1917.6532	1917.6532	0.0000	0.0000	0	-46.3388	0.0242	-1257.5500	0.0000	0.0000	0	0.0000	NaN	NaN
644	@MITSU67	-96390.8108	-0.0092	0.0030	-0.0000	0.0050	3.9613	-0.0092	-0.0093	-0.0001	1.0000	1.0000	-100	-10200	-10300	9.4501	1506.1736	1348500.0000	12.7576	9301.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	32315838	0.0050	305387237.9456	GS	apac	availability	100	0.5436	0.6200	-0.3800	-0.0857	3251.0979	1.0000	JP	100	42058817.2748	-97335.8188	97335.8188	-945.0079	945.0079	-1	8342.7869	0.0857	-52913.2105	-513.7205	80.9979	-100	-945.0079	NaN	NaN
645	@SINGA36	-28957.3749	-0.0028	0.0040	-0.0000	0.0050	1.1900	-0.0028	-0.0030	-0.0003	1.0000	1.0000	-1100	-11300	-12400	2.5626	3.2688	3267900.0000	8.3457	SATS.SI	SIN	SGP	SG	True	-1	2026-05-25	2026-05-25	54928020	0.0050	140758519.0536	GS	apac	availability	1100	0.6863	0.6495	-0.3505	-0.1220	3831.2631	1.0000	SG	100	42058817.2748	-31776.2344	31776.2344	-2818.8595	2818.8595	-1	3876.2786	0.1220	-21808.3154	-1934.6086	343.8634	-1100	-2818.8595	NaN	NaN
646	@STANM1	-2673.3660	-0.0003	0.0035	-0.0000	0.0050	0.1099	-0.0003	0.0000	0.0003	1.0000	0.6567	0	-1550	-1550	1.7248	2.4009	1129908.0000	1.9334	SMR.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	39948894	0.0050	68901946.1084	GS	apac	availability	0	0.8756	0.8053	-0.1947	-0.0616	637.4177	0.7518	AU	1	42058817.2748	-2673.3660	2673.3660	0.0000	0.0000	0	164.7697	0.0616	-2340.7432	0.0000	-0.0000	0	0.0000	NaN	NaN
647	@WESTH11	-16343.0787	-0.0016	0.0030	-0.0000	0.0300	4.0298	-0.0016	-0.0016	0.0000	1.0000	0.2956	0	-900	-900	18.1590	2885.7608	733800.0000	13.3009	1407.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1699656	0.0375	30864012.9855	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1272	835.8121	0.9945	JP	100	42058817.2748	-16343.0787	16343.0787	0.0000	0.0000	0	2078.5033	0.1272	-14512.6449	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@CHINA1501	32370.5495	0.0031	0.0037	0.9977	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	18000	18000	1.7984	13.9319	11812079.0000	21.0041	1258.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	205872844	0.0050	370234282.2286	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2901	2315.7029	1.0000	XH	2000	42058817.2748	32370.5495	32370.5495	0.0000	0.0000	0	9389.6950	0.2901	67371.3196	0.0000	0.0000	0	0.0000	NaN	NaN
649	@CHINA2917	44886.3490	0.0043	0.0037	1.3835	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	8000	8000	5.6108	44.0712	2771969.0000	15.5923	1209.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	174950359	0.0050	981610359.5824	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2648	3841.9926	1.0000	XH	2000	42058817.2748	44886.3490	44886.3490	0.0000	0.0000	0	11884.7120	0.2648	44501.8917	0.0000	0.0000	0	0.0000	NaN	NaN
650	@DAINI10	-12325.9312	-0.0012	0.0030	-0.0000	0.0050	0.5065	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1300	-1300	9.4815	1512.8646	6193000.0000	58.8497	4506.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	39057906	0.0050	370326970.9100	GS	apac	availability	0	1.2038	1.0954	0.0954	-0.0909	2299.9283	1.0000	JP	100	42058817.2748	-12325.9312	12325.9312	0.0000	0.0000	0	1120.6414	0.0909	-14837.9934	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@DCMJA1	-6727.1752	-0.0006	0.0030	-0.0000	0.0050	0.2765	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.6103	1525.5538	177500.0000	1.7009	3050.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14551980	0.0050	139848170.6072	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0742	1196.7164	0.7391	JP	100	42058817.2748	-6727.1752	6727.1752	0.0000	0.0000	0	499.4517	0.0742	-1668.3331	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@MITSU56	-26324.5485	-0.0025	0.0030	-0.0000	0.0175	3.7864	-0.0025	-0.0025	0.0000	1.0000	0.1086	0	-3000	-3000	8.7748	1395.8528	201000.0000	1.7623	1518.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1268545	0.0175	11131291.4399	GS	apac	availability	0	0.8085	0.8623	-0.1377	-0.1105	538.7993	0.6226	JP	100	42058817.2748	-26324.5485	26324.5485	0.0000	0.0000	0	2908.9705	0.1105	-21284.1216	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@NISSH17	-2056.4679	-0.0002	0.0030	-0.0000	0.0050	0.0845	-0.0002	0.0000	0.0002	1.0000	0.1821	200	-200	0	10.2823	1654.0625	211400.0000	2.1963	7915.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	1857452	0.0050	19098952.5016	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0309	469.0320	0.3637	JP	100	42058817.2748	0.0000	0.0000	2056.4679	2056.4679	1	-0.0000	0.0309	0.0000	2076.1687	-63.5037	0	0.0000	NaN	NaN
654	@RENGO2	-3507.4273	-0.0003	0.0030	-0.0000	0.0050	0.1441	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.7686	1399.2146	816000.0000	7.1716	3941.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	46509050	0.0050	407817780.3575	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0312	2376.7733	1.0000	JP	100	42058817.2748	-3507.4273	3507.4273	0.0000	0.0000	0	109.3833	0.0312	-2629.5233	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@YUEYU3	-85463.7583	-0.0081	0.0037	-0.0000	0.0050	3.5122	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-46500	-46500	1.8379	14.3382	1286069.0000	2.3536	0551.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	76936594	0.0050	141404096.2361	GS	apac	availability	0	0.8598	0.9202	-0.0798	-0.0011	1445.0409	1.0000	HK	500	42058817.2748	-85463.7583	85463.7583	0.0000	0.0000	0	95.5708	0.0011	-73481.1588	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@ANEKA2	3272.9585	0.0003	0.0100	0.2690	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	42900	42900	0.0763	1346.1858	11464500.0000	0.8722	AKRA.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2443	536.0115	0.3026	ID	100	42058817.2748	3272.9585	3272.9585	0.0000	0.0000	0	799.5653	0.2443	1668.7266	0.0000	0.0000	0	0.0000	NaN	NaN
657	@ARUZE2	-9293.6774	-0.0009	0.0030	-0.0000	0.0100	0.7639	-0.0009	-0.0010	-0.0001	1.0000	0.0521	-300	-1800	-2100	5.1632	822.9473	208400.0000	1.0772	6425.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1041193	0.0100	5375839.9060	GS	apac	availability	300	1.3129	1.1570	0.1570	-0.1906	132.4989	0.3312	JP	100	42058817.2748	-10842.6236	10842.6236	-1548.9462	1548.9462	-1	2066.6174	0.1906	-14235.6173	-2033.6596	295.2311	-300	-1548.9462	NaN	NaN
658	@CHINA236	-3481.8567	-0.0003	0.0037	-0.0000	0.0275	0.7870	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4000	-4000	0.8705	6.8328	8529055.0000	7.4382	0165.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	35037633	0.0250	30499004.0139	GS	apac	availability	0	2.3475	1.9979	0.9979	-0.0020	1466.9523	1.0000	HK	2000	42058817.2748	-3481.8567	3481.8567	0.0000	0.0000	0	6.8428	0.0020	-8173.8071	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@DYDOD1	-8011.6825	-0.0008	0.0030	-0.0000	0.0050	0.3292	-0.0008	0.0000	0.0008	1.0000	0.1659	0	-500	-500	16.0234	2545.7691	90500.0000	1.4471	2590.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1081906	0.0050	17335774.8352	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1326	387.6054	0.3324	JP	100	42058817.2748	-8011.6825	8011.6825	0.0000	0.0000	0	1062.2854	0.1326	-1002.7234	0.0000	-0.0000	0	0.0000	NaN	NaN
660	@FUJIT26	1160.7675	0.0001	0.0030	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4436	0	100	100	11.6077	1850.1241	219100.0000	2.5462	9722.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	4011223	0.0050	46560972.5724	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0227	531.3743	0.9968	JP	100	42058817.2748	1160.7675	1160.7675	0.0000	0.0000	0	26.3551	0.0227	1018.2237	0.0000	0.0000	0	0.0000	NaN	NaN
661	@HOSID2	-22731.6967	-0.0022	0.0030	-0.0000	0.0050	0.9342	-0.0022	-0.0022	0.0000	1.0000	0.9438	0	-1400	-1400	16.2369	2582.5342	187800.0000	3.0464	6804.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6087764	0.0050	98846574.8660	GS	apac	availability	0	0.8550	0.9753	-0.0247	-0.0255	949.9021	0.9180	JP	100	42058817.2748	-22731.6967	22731.6967	0.0000	0.0000	0	580.3611	0.0255	-19435.1953	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@INDOF2	33786.5216	0.0032	0.0100	2.7770	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	88900	88900	0.3801	6669.0391	2979100.0000	1.1228	INDF.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1605	1668.5043	0.9557	ID	100	42058817.2748	33786.5216	33786.5216	0.0000	0.0000	0	5421.9759	0.1605	8672.6192	0.0000	0.0000	0	0.0000	NaN	NaN
663	@INFOR28	18721.7726	0.0018	0.0030	0.4616	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1400	1400	13.3727	2123.5857	245200.0000	3.2706	4812.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	14659354	0.0050	196035066.1452	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0160	993.6986	0.9995	JP	100	42058817.2748	18721.7726	18721.7726	0.0000	0.0000	0	299.6446	0.0160	5224.9351	0.0000	0.0000	0	0.0000	NaN	NaN
664	@KINGB2	14882.1310	0.0014	0.0037	0.4587	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.4411	57.2723	21503625.0000	157.1892	0148.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	94349235	0.0050	702058836.4749	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1519	4535.8663	1.0000	HK	500	42058817.2748	14882.1310	14882.1310	0.0000	0.0000	0	2260.5443	0.1519	27057.7824	0.0000	0.0000	0	0.0000	NaN	NaN
665	@MASST2	-2112.3439	-0.0002	0.0037	-0.0000	0.0050	0.0868	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.2247	33.1236	4664418.0000	19.7198	0066.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	86885984	0.0050	367066162.7592	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0231	26297.9300	1.0000	HK	500	42058817.2748	-2112.3439	2112.3439	0.0000	0.0000	0	48.8173	0.0231	-1179.0671	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@SEIKO5	6355.3276	0.0006	0.0030	0.1567	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.8883	2514.9073	2193400.0000	34.6484	6724.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	80094374	0.0050	1272564971.6237	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0508	5935.4494	1.0000	JP	100	42058817.2748	6355.3276	6355.3276	0.0000	0.0000	0	322.5887	0.0508	5189.7264	0.0000	0.0000	0	0.0000	NaN	NaN
667	@SGHOL2	-35444.8645	-0.0034	0.0030	-0.0000	0.0050	1.4566	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3800	-3800	9.3276	1488.8113	989300.0000	9.2515	9143.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	47905172	0.0050	446840086.3767	GS	apac	availability	0	0.2653	0.4231	-0.5769	-0.0616	4539.7385	1.0000	JP	100	42058817.2748	-35444.8645	35444.8645	0.0000	0.0000	0	2184.5412	0.0616	-9402.3467	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@SHIKO3	18623.7858	0.0018	0.0030	0.4592	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.2476	5908.3165	203700.0000	7.5596	4099.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	3096644	0.0050	115342468.9336	GS	apac	availability	0	1.0493	1.0625	0.0625	0.0985	1487.4412	0.3476	JP	100	42058817.2748	18623.7858	18623.7858	0.0000	0.0000	0	1833.6102	0.0985	19542.6098	0.0000	0.0000	0	0.0000	NaN	NaN
669	@SHOWA13	33937.3742	0.0032	0.0030	0.8368	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	300	300	113.1246	17935.9690	4156899.0000	468.3145	4004.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	32932207	0.0050	3725442108.0719	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0839	20916.8811	1.0000	JP	100	42058817.2748	33937.3742	33937.3742	0.0000	0.0000	0	2845.7628	0.0839	54716.8724	0.0000	0.0000	0	0.0000	NaN	NaN
670	@TOKYO63	6036.2422	0.0006	0.0030	0.1488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5869	0	200	200	30.1812	4805.1133	104800.0000	3.1631	9672.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2041114	0.0050	61603292.3210	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0202	755.2976	0.4633	JP	100	42058817.2748	6036.2422	6036.2422	0.0000	0.0000	0	122.1263	0.0202	2686.8362	0.0000	0.0000	0	0.0000	NaN	NaN
671	@TORID1	2421.4062	0.0002	0.0030	0.0597	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1569	0	100	100	24.2141	3836.2994	221100.0000	5.3278	3397.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	680302	0.0250	16472874.8800	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0418	1912.3745	1.0000	JP	100	42058817.2748	2421.4062	2421.4062	0.0000	0.0000	0	-101.2321	0.0418	599.1453	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@TOYOT14	13141.5462	0.0013	0.0030	0.3240	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	43.8052	6924.3829	2521300.0000	109.6602	8015.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	143331119	0.0050	6278641758.2336	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0823	31174.0955	1.0000	JP	100	42058817.2748	13141.5462	13141.5462	0.0000	0.0000	0	1080.9943	0.0823	16039.5116	0.0000	0.0000	0	0.0000	NaN	NaN
673	@UTDIN7	110125.8406	0.0105	0.0047	4.2994	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6179	0	3000	3000	36.7086	1144.6524	5166332.0000	187.9498	2404.TW	TPE	TWN	TW	True	1	2026-05-25	2026-05-25	1766823	0.0200	64857622.7025	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2805	6996.1684	1.0000	TW	1000	42058817.2748	110125.8406	110125.8406	0.0000	0.0000	0	30895.7477	0.2805	94668.8455	0.0000	0.0000	0	0.0000	NaN	NaN
674	@CITIZ5	48458.2740	0.0046	0.0030	1.1949	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	1.0000	100	3600	3700	13.4606	2138.2081	1103100.0000	14.8152	7762.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	43015152	0.0050	579011117.4014	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0664	3311.3154	1.0000	JP	100	42058817.2748	49804.3372	49804.3372	1346.0632	1346.0632	1	3307.5412	0.0664	35724.4422	965.5255	89.3930	0	0.0000	NaN	NaN
675	@DAIWA17	-11095.1282	-0.0011	0.0030	-0.0000	0.0050	0.4560	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.7378	4425.1915	2101400.0000	58.4096	1925.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	122414836	0.0050	3395520755.1320	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0045	18296.8701	1.0000	JP	100	42058817.2748	-11095.1282	11095.1282	0.0000	0.0000	0	49.6608	0.0045	-3846.1645	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@HOKUR2	-8108.4141	-0.0008	0.0030	-0.0000	0.0050	0.3332	-0.0008	0.0000	0.0008	1.0000	1.0000	-200	-1500	-1700	5.4056	866.1782	780900.0000	4.2486	9505.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	24559436	0.0050	132758718.3189	GS	apac	availability	200	0.5029	0.5654	-0.4346	-0.0912	1136.9818	0.9999	JP	100	42058817.2748	-9189.5360	9189.5360	-1081.1219	1081.1219	-1	838.0420	0.0912	-4621.1689	-543.6669	98.5932	-200	-1081.1219	NaN	NaN
677	@ISUZU2	-2788.8570	-0.0003	0.0030	-0.0000	0.0050	0.1146	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.9443	2219.2625	2442600.0000	34.0490	7202.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	134600122	0.0050	1876902434.4146	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0192	7661.2056	1.0000	JP	100	42058817.2748	-2788.8570	2788.8570	0.0000	0.0000	0	53.5916	0.0192	-2152.8396	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@KANSA18	-63738.5720	-0.0061	0.0030	-0.0000	0.0050	2.6194	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4500	-4500	14.1641	2274.8123	2907600.0000	41.5455	9503.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	194030588	0.0050	2748273913.8674	GS	apac	availability	0	0.7514	0.7275	-0.2725	-0.0512	14844.4567	1.0000	JP	100	42058817.2748	-63738.5720	63738.5720	0.0000	0.0000	0	3264.2857	0.0512	-47895.0418	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@KOMED1	5460.8834	0.0005	0.0030	0.1347	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.2029	2902.1985	233200.0000	4.2511	3543.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	6562802	0.0050	119462322.1719	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0052	842.2757	0.9470	JP	100	42058817.2748	5460.8834	5460.8834	0.0000	0.0000	0	-28.6676	0.0052	297.0940	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@MAASG1	-3270.3653	-0.0003	0.0035	-0.0000	0.0300	0.8064	-0.0003	0.0000	0.0003	1.0000	0.5275	-803	-927	-1730	3.5279	4.9015	992806.0000	3.4682	MGH.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	15684493	0.0300	55333357.0296	GS	apac	availability	803	0.4734	0.5657	-0.4343	-0.1618	1274.7484	0.2742	AU	1	42058817.2748	-6103.2708	6103.2708	-2832.9054	2832.9054	-1	987.5254	0.1618	-2888.9865	-1340.9573	458.3716	-803	-2832.9054	NaN	NaN
681	@MANWA3	-15535.6163	-0.0015	0.0037	-0.0000	0.0050	0.6384	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-34000	-34000	0.4569	3.5652	18378543.0000	8.3630	1999.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	169634497	0.0050	77511072.1592	GS	apac	availability	0	1.5196	1.3866	0.3866	0.0332	655.6445	0.7799	HK	400	42058817.2748	-15535.6163	15535.6163	0.0000	0.0000	0	-516.4374	0.0332	-23607.8261	0.0000	0.0000	0	0.0000	NaN	NaN
682	@MITSU105	77324.8279	0.0074	0.0030	1.9066	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2900	2900	26.6637	4240.7696	4505699.0000	120.0190	8725.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	362627150	0.0050	9668993781.9796	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0706	39797.0020	1.0000	JP	100	42058817.2748	77324.8279	77324.8279	0.0000	0.0000	0	5459.0183	0.0706	58272.6399	0.0000	0.0000	0	0.0000	NaN	NaN
683	@NABTE1	3451.5245	0.0003	0.0030	0.0851	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	34.5152	5560.1836	1480500.0000	51.7060	6268.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	22980869	0.0050	793190334.6195	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0533	4075.0321	1.0000	JP	100	42058817.2748	3451.5245	3451.5245	0.0000	0.0000	0	183.9909	0.0533	4395.6632	0.0000	0.0000	0	0.0000	NaN	NaN
684	@NIPPO161	11008.4475	0.0010	0.0030	0.2714	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	18.3474	2913.2894	456600.0000	8.3553	9404.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	11407794	0.0050	209303502.9111	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0283	3533.5304	1.0000	JP	100	42058817.2748	11008.4475	11008.4475	0.0000	0.0000	0	311.1816	0.0283	3786.9005	0.0000	0.0000	0	0.0000	NaN	NaN
685	@RESOR14	-17537.1366	-0.0017	0.0030	-0.0000	0.0050	0.7207	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1600	-1600	10.9607	1747.6771	382800.0000	4.2022	4681.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	34732868	0.0050	380696905.5810	GS	apac	availability	0	0.2467	0.4097	-0.5903	-0.0843	2093.4585	1.0000	JP	100	42058817.2748	-17537.1366	17537.1366	0.0000	0.0000	0	1479.0107	0.0843	-4326.5381	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@SANKE4	-11671.7432	-0.0011	0.0030	-0.0000	0.0100	0.9593	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.3587	9340.3946	72700.0000	4.2652	6707.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1900680	0.0100	110921244.7523	GS	apac	availability	0	1.1373	1.1792	0.1792	-0.0677	1221.1771	1.0000	JP	100	42058817.2748	-11671.7432	11671.7432	0.0000	0.0000	0	790.0578	0.0677	-13274.4276	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@SEKIS8	-14667.8801	-0.0014	0.0030	-0.0000	0.0050	0.6028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.9541	3327.2103	2793400.0000	58.3790	1928.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	104574464	0.0050	2191265286.8399	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0018	13649.9746	1.0000	JP	100	42058817.2748	-14667.8801	14667.8801	0.0000	0.0000	0	26.8440	0.0018	-7795.8965	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@SHANG115	41920.1266	0.0040	0.0037	1.2921	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	28000	28000	1.4971	11.7472	3004078.0000	4.5041	2607.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	63900028	0.0050	95667759.4405	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1713	880.6318	0.9769	XH	2000	42058817.2748	41920.1266	41920.1266	0.0000	0.0000	0	7181.3512	0.1713	36692.3318	0.0000	0.0000	0	0.0000	NaN	NaN
689	@TODAC1	-30934.3280	-0.0029	0.0030	-0.0000	0.0050	1.2713	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-200	-3400	-3600	9.0983	1448.5591	768200.0000	6.9896	1860.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	35675966	0.0050	324591774.7877	GS	apac	availability	200	0.4502	0.5737	-0.4263	-0.0793	2517.1896	0.9927	JP	100	42058817.2748	-32753.9944	32753.9944	-1819.6664	1819.6664	-1	2597.0024	0.0793	-14745.9346	-819.2186	144.2779	-200	-1819.6664	NaN	NaN
690	@TOHOK9	-6985.3329	-0.0007	0.0030	-0.0000	0.0050	0.2871	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-1100	-1200	6.3503	1013.2237	2775300.0000	17.6628	9506.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	71627843	0.0050	454858482.6131	GS	apac	availability	100	0.6185	0.6390	-0.3610	-0.0575	3193.4566	1.0000	JP	100	42058817.2748	-7620.3632	7620.3632	-635.0303	635.0303	-1	438.4215	0.0575	-4713.5485	-392.7957	36.5351	-100	-635.0303	NaN	NaN
691	@TOKAI30	20638.1696	0.0020	0.0030	0.5089	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2900	2900	7.1166	1131.8987	228100.0000	1.6217	3167.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	18405674	0.0050	130986007.5509	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0788	980.9932	0.5255	JP	100	42058817.2748	20638.1696	20638.1696	0.0000	0.0000	0	1626.0205	0.0788	4403.1960	0.0000	0.0000	0	0.0000	NaN	NaN
692	@TOKYO49	-7931.2831	-0.0008	0.0030	-0.0000	0.0050	0.3259	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2300	-2300	3.4484	555.0540	32758000.0000	114.2078	9501.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	194063187	0.0050	669204377.8208	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0219	5541.6134	1.0000	JP	100	42058817.2748	-7931.2831	7931.2831	0.0000	0.0000	0	173.3713	0.0219	-6676.6677	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@EISAI2	-15666.5924	-0.0015	0.0030	-0.0000	0.0050	0.6438	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.1110	4181.0899	2045300.0000	53.7143	4523.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	68779960	0.0050	1795912664.5575	GS	apac	availability	0	0.4956	0.5954	-0.4046	-0.0376	7615.2472	1.0000	JP	100	42058817.2748	-15666.5924	15666.5924	0.0000	0.0000	0	589.3400	0.0376	-7765.0472	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@KURAY2	31629.0298	0.0030	0.0030	0.7799	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1800	1800	17.5717	2796.0704	285000.0000	5.0054	7459.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	39596966	0.0050	695785342.3394	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0414	3795.0450	1.0000	JP	100	42058817.2748	31629.0298	31629.0298	0.0000	0.0000	0	1310.0642	0.0414	9315.2446	0.0000	0.0000	0	0.0000	NaN	NaN
695	@MENIC1	-2016.2682	-0.0002	0.0030	-0.0000	0.0050	0.0829	-0.0002	0.0000	0.0002	1.0000	0.7064	0	-200	-200	10.0813	1616.9637	277600.0000	2.8194	7780.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7352794	0.0050	74126023.8607	GS	apac	availability	0	0.6466	0.7396	-0.2604	-0.0917	735.2616	0.6919	JP	100	42058817.2748	-2016.2682	2016.2682	0.0000	0.0000	0	184.8924	0.0917	-1303.7740	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@MITSU116	3872.3656	0.0004	0.0030	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	600	600	6.4539	1025.2564	5108301.0000	32.8967	4188.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	339160976	0.0050	2188925479.4180	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0854	9303.1466	1.0000	JP	100	42058817.2748	3872.3656	3872.3656	0.0000	0.0000	0	330.6255	0.0854	3811.5214	0.0000	0.0000	0	0.0000	NaN	NaN
697	@NIPPO55	-5017.4300	-0.0005	0.0030	-0.0000	0.0050	0.2062	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0872	4047.0723	17255700.0000	438.6487	5016.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	53067041	0.0050	1331300828.7490	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0518	23292.4933	1.0000	JP	100	42058817.2748	-5017.4300	5017.4300	0.0000	0.0000	0	-259.8278	0.0518	-11204.2303	0.0000	0.0000	0	0.0000	NaN	NaN
698	@SHIBA2	-6670.6443	-0.0006	0.0030	-0.0000	0.0050	0.2741	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.3532	5170.0469	1817800.0000	59.0315	6590.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	14089074	0.0050	469916009.1758	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0081	2190.2370	1.0000	JP	100	42058817.2748	-6670.6443	6670.6443	0.0000	0.0000	0	54.1372	0.0081	-14167.3911	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SHIKO4	-7452.0268	-0.0007	0.0030	-0.0000	0.0050	0.3062	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	9.3150	1491.3125	520500.0000	4.8757	9507.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	27247036	0.0050	253807052.8559	GS	apac	availability	0	0.5648	0.6062	-0.3938	-0.0807	1778.4816	0.9999	JP	100	42058817.2748	-7452.0268	7452.0268	0.0000	0.0000	0	601.2629	0.0807	-4208.5778	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@TSIHO1	-1484.8779	-0.0001	0.0030	-0.0000	0.0050	0.0610	-0.0001	0.0000	0.0001	1.0000	0.4637	0	-200	-200	7.4244	1179.4300	277000.0000	2.0521	3608.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	6553763	0.0050	48657689.0137	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0919	442.7346	0.4939	JP	100	42058817.2748	-1484.8779	1484.8779	0.0000	0.0000	0	136.4442	0.0919	-906.7618	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@CHINA237	-7786.6976	-0.0007	0.0037	-0.0000	0.0050	0.3200	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8200	-8200	0.9496	7.4608	5824192.0000	5.5461	0384.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	240853214	0.0050	228713552.9258	GS	apac	availability	0	0.7616	0.7705	-0.2295	0.0046	3414.5436	1.0000	HK	200	42058817.2748	-7786.6976	7786.6976	0.0000	0.0000	0	-35.4482	0.0046	-5930.2570	0.0000	0.0000	0	0.0000	NaN	NaN
702	@CREAT42	6077.0701	0.0006	0.0030	0.1498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4207	100	300	400	20.2569	3221.6402	137800.0000	2.7885	3148.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	2179984	0.0050	44159718.3405	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0213	1353.5527	0.3992	JP	100	42058817.2748	8102.7601	8102.7601	2025.6900	2025.6900	1	172.7030	0.0213	1703.8723	425.9681	43.1758	0	0.0000	NaN	NaN
703	@JAPAN364	-2580.3208	-0.0002	0.0030	-0.0000	0.0050	0.1060	-0.0002	0.0000	0.0002	1.0000	0.1782	0	-200	-200	12.9016	2048.1504	297800.0000	3.8312	7172.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	1447903	0.0050	18680271.1925	GS	apac	availability	0	1.0249	0.9257	-0.0743	-0.1105	503.8632	0.9691	JP	100	42058817.2748	-2580.3208	2580.3208	0.0000	0.0000	0	285.1914	0.1105	-2644.4977	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@JXHOL1	-3266.2289	-0.0003	0.0030	-0.0000	0.0050	0.1342	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.1656	1299.6431	7813699.0000	63.7858	5020.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	529680705	0.0050	4325146027.1257	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.0347	22102.2976	1.0000	JP	100	42058817.2748	-3266.2289	3266.2289	0.0000	0.0000	0	-113.2022	0.0347	-3074.1619	0.0000	0.0000	0	0.0000	NaN	NaN
705	@NINTE2	-9095.1912	-0.0009	0.0030	-0.0000	0.0050	0.3738	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	45.4760	7276.9375	11574301.0000	529.0378	7974.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	273344804	0.0050	12430616228.4717	GS	apac	availability	0	0.5118	0.5783	-0.4217	-0.0561	58539.3789	1.0000	JP	100	42058817.2748	-9095.1912	9095.1912	0.0000	0.0000	0	510.2541	0.0561	-4654.8468	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@ONOPH2	-1559.3102	-0.0001	0.0030	-0.0000	0.0050	0.0641	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-100	-200	15.5931	2496.1937	2447800.0000	38.3793	4528.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	82479280	0.0050	1286107846.7317	GS	apac	availability	100	0.0599	0.2917	-0.7083	-0.0563	7776.1678	1.0000	JP	100	42058817.2748	-3118.6205	3118.6205	-1559.3102	1559.3102	-1	175.4750	0.0563	-186.9504	-93.4752	87.7375	-100	-1559.3102	NaN	NaN
707	@ORORA1	-5145.8917	-0.0005	0.0035	-0.0000	0.0050	0.2115	-0.0005	-0.0010	-0.0006	1.0000	1.0000	-6311	-5554	-11865	0.9265	1.2989	2385968.0000	2.2087	ORA.AX	ASX	AUS	AU	True	-1	2026-05-25	2026-05-25	205761049	0.0050	190641711.7725	GS	apac	availability	6311	0.2958	0.4516	-0.5484	-0.1301	1135.3045	0.9973	AU	1	42058817.2748	-10993.1589	10993.1589	-5847.2672	5847.2672	-1	1430.4491	0.1301	-3251.4326	-1729.4388	760.8567	-6311	-5847.2672	NaN	NaN
708	@PCCWL4	-5494.6455	-0.0005	0.0037	-0.0000	0.0050	0.2258	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-7000	-7000	0.7849	6.1321	10312008.0000	8.0708	0008.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	391503472	0.0050	307310397.7522	GS	apac	availability	0	0.1880	0.3791	-0.6209	-0.0286	4986.9130	0.9979	HK	1000	42058817.2748	-5494.6455	5494.6455	0.0000	0.0000	0	157.0020	0.0286	-1032.9090	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@SANTE4	-1196.5704	-0.0001	0.0030	-0.0000	0.0050	0.0492	-0.0001	0.0000	0.0001	1.0000	1.0000	-500	-100	-600	11.9657	1903.0181	968500.0000	11.5767	4536.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	58319371	0.0050	697832321.7027	GS	apac	availability	500	0.1574	0.3616	-0.6384	-0.0926	3856.4285	1.0000	JP	100	42058817.2748	-7179.4223	7179.4223	-5982.8519	5982.8519	-1	664.9418	0.0926	-1130.1286	-941.7738	554.1182	-500	-5982.8519	NaN	NaN
710	@SHANG43	-3915.8128	-0.0004	0.0037	-0.0000	0.0050	0.1609	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.9579	15.3350	795946.0000	1.5579	0363.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	30707492	0.0050	60122395.6895	GS	apac	availability	0	0.6572	0.7754	-0.2246	-0.0012	787.6032	0.3393	HK	1000	42058817.2748	-3915.8128	3915.8128	0.0000	0.0000	0	4.7617	0.0012	-2573.6602	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@SKYPE4	2675.7952	0.0003	0.0030	0.0660	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	26.7580	4221.5235	2135900.0000	56.6361	9412.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	16510098	0.0050	441776408.1671	GS	apac	availability	0	0.8094	0.7843	-0.2157	0.0033	4699.5512	1.0000	JP	100	42058817.2748	5351.5904	5351.5904	2675.7952	2675.7952	1	17.4488	0.0033	4331.6793	2165.8397	8.7244	0	0.0000	NaN	NaN
712	@SUMIT28	8498.4763	0.0008	0.0030	0.2096	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.4924	6746.7032	539700.0000	22.8711	4203.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	15954286	0.0050	677935605.1044	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0638	3374.9519	1.0000	JP	100	42058817.2748	8498.4763	8498.4763	0.0000	0.0000	0	541.8432	0.0638	9612.0004	0.0000	0.0000	0	0.0000	NaN	NaN
713	@TORAY7	6136.4275	0.0006	0.0030	0.1513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	6.8183	1086.7181	3723800.0000	25.4183	3402.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	289091614	0.0050	1971099697.1578	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.1073	10257.9345	1.0000	JP	100	42058817.2748	6136.4275	6136.4275	0.0000	0.0000	0	658.5918	0.1073	5557.3672	0.0000	0.0000	0	0.0000	NaN	NaN
714	@VENTI5	1243.1044	0.0001	0.0035	0.0358	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	87	285	372	4.3618	6.1202	1766780.0000	7.7065	VNT.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	165879706	0.0050	723529122.4995	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0339	3581.7310	1.0000	AU	1	42058817.2748	1622.5784	1622.5784	379.4740	379.4740	1	55.0149	0.0339	476.3683	111.4087	12.8664	0	0.0000	NaN	NaN
715	@VITAL12	-2105.9619	-0.0002	0.0037	-0.0000	0.0250	0.4327	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4212	3.2850	25530219.0000	10.7043	1164.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	620424688	0.0250	261318152.6867	GS	apac	availability	0	1.7535	1.6376	0.6376	-0.0666	1376.5800	1.0000	HK	5000	42058817.2748	-2105.9619	2105.9619	0.0000	0.0000	0	140.2630	0.0666	-3692.7110	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@ZHAOJ1	-16832.3751	-0.0016	0.0037	-0.0000	0.0050	0.6917	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6000	-6000	2.8054	22.0530	22460333.0000	63.2194	1818.HK	HKG	HKG	HK	True	-1	2026-05-25	2026-05-25	285606455	0.0050	801239165.5891	GS	apac	availability	0	1.0154	1.0988	0.0988	0.1589	6467.1233	1.0000	XH	2000	42058817.2748	-16832.3751	16832.3751	0.0000	0.0000	0	-2674.6390	0.1589	-17091.5181	0.0000	0.0000	0	0.0000	NaN	NaN
717	@GREEN118	2384.2041	0.0002	0.0037	0.0735	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.1921	9.4047	7471598.0000	8.9686	3900.HK	HKG	HKG	HK	True	1	2026-05-25	2026-05-25	16664514	0.0625	19865800.9793	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1767	1453.1812	1.0000	XH	2000	42058817.2748	2384.2041	2384.2041	0.0000	0.0000	0	421.3703	0.1767	3928.4298	0.0000	0.0000	0	0.0000	NaN	NaN
718	@JAPFA2	1626.6742	0.0002	0.0100	0.1337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	11200	11200	0.1452	2529.9039	26395200.0000	3.7738	JPFA.JK	JAK	IDN	ID	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2265	0.3673	-0.6327	0.1486	766.4189	0.8653	ID	100	42058817.2748	1626.6742	1626.6742	0.0000	0.0000	0	241.7817	0.1486	368.4859	0.0000	0.0000	0	0.0000	NaN	NaN
719	@MITSU92	4648.0949	0.0004	0.0030	0.1146	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	9.2962	1482.1316	16564399.0000	154.2076	8801.T	TYO	JPN	JP	True	1	2026-05-25	2026-05-25	762872838	0.0050	7091810742.8906	GS	apac	availability	0	0.6507	0.7215	-0.2785	0.0790	25619.5045	1.0000	JP	100	42058817.2748	4648.0949	4648.0949	0.0000	0.0000	0	367.1509	0.0790	3024.7169	0.0000	0.0000	0	0.0000	NaN	NaN
720	@SOFTB11	-5758.6127	-0.0005	0.0030	-0.0000	0.0050	0.2367	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.1954	3058.2610	2063200.0000	39.6332	8473.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	129384521	0.0050	2483584506.3921	GS	apac	availability	0	1.2723	1.1996	0.1996	0.0257	11675.4021	1.0000	JP	100	42058817.2748	-5758.6127	5758.6127	0.0000	0.0000	0	-148.1471	0.0257	-7326.6207	0.0000	0.0000	0	0.0000	NaN	NaN
721	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	78.5024	2490.1629	2750416.0000	217.6768	2345.TW	TPE	TWN	TW	True	0	2026-05-25	2026-05-25	24119543	0.0050	1893442084.3755	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1734	40525.1750	1.0000	TW	1000	42058817.2748	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1734	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
722	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	91	0	91	24.0681	33.8202	2330078.0000	56.1640	CPU.AX	ASX	AUS	AU	True	1	2026-05-25	2026-05-25	101204319	0.0050	2435799383.5590	GS	apac	availability	0	0.4445	0.5665	-0.4335	0.0259	13920.6991	1.0000	AU	1	42058817.2748	2190.2004	2190.2004	2190.2004	2190.2004	1	56.7110	0.0259	973.4933	973.4933	56.7110	0	0.0000	NaN	NaN
723	@KISSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	26.0984	4139.6368	338200.0000	8.7939	4547.T	TYO	JPN	JP	True	-1	2026-05-25	2026-05-25	7320566	0.0050	191055242.1058	GS	apac	availability	200	0.1676	0.3756	-0.6244	-0.1451	1214.6725	0.5018	JP	100	42058817.2748	-5219.6850	5219.6850	-5219.6850	5219.6850	-1	757.6146	0.1451	-874.8560	-874.8560	757.6146	-200	-5219.6850	NaN	NaN
724	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	122.6799	3783.8995	20839465.0000	2506.1794	2454.TW	TPE	TWN	TW	True	0	2026-05-25	2026-05-25	61955926	0.0050	7600744862.5819	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1699	196765.6778	1.0000	TW	1000	42058817.2748	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1699	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
726	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.5695	4229.5586	210600.0000	5.5950	1979.T	TYO	JPN	JP	True	0	2026-05-25	2026-05-25	9064043	0.0050	240827232.0701	GS	apac	availability	0	0.7282	0.7713	-0.2287	0.0699	1601.8978	0.7661	JP	100	42058817.2748	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0699	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
727	@ANHUI137	-86.6552	-0.0000	0.0077	-0.0000	0.2525	0.1798	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	3.7676	25.4121	4078035.0000	15.2517	688639.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	55365	0.1350	208594.0358	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1503	866.9526	1.0000	CN	100	42058817.2748	-86.6552	86.6552	0.0000	0.0000	0	13.0282	0.1503	-154.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@BEIJI306	924.8552	0.0001	0.0077	0.0589	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	64	64	14.4509	98.4156	32104797.0000	465.0080	300803.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5379	2.2501	1.2501	0.1364	5551.5721	1.0000	CN	100	42058817.2748	924.8552	924.8552	0.0000	0.0000	0	126.1700	0.1364	2347.1777	0.0000	0.0000	0	0.0000	NaN	NaN
729	@BIOTH1	-147.9084	-0.0000	0.0077	-0.0000	0.2525	0.3070	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	2.9582	19.9971	2707899.0000	7.9694	688177.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	165	0.1950	488.0976	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2247	538.9639	1.0000	CN	100	42058817.2748	-147.9084	147.9084	0.0000	0.0000	0	33.2280	0.2247	-192.1864	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@CHINA130	-203.1863	-0.0000	0.0077	-0.0000	0.2525	0.4217	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	5.6441	37.5717	171541130.0000	948.5400	600176.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	201312	0.0800	1136217.8547	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0159	11748.8596	1.0000	CN	100	42058817.2748	-203.1863	203.1863	0.0000	0.0000	0	3.2265	0.0159	-288.1336	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@CHINA2417	5008.2367	0.0005	0.0077	0.3190	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	7002	7002	0.7153	4.8392	29569860.0000	21.0596	688009.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8455	0.9881	-0.0119	0.0682	1418.2380	1.0000	CN	100	42058817.2748	5008.2367	5008.2367	0.0000	0.0000	0	341.6228	0.0682	4234.5265	0.0000	0.0000	0	0.0000	NaN	NaN
732	@CHINA337	-40.2664	-0.0000	0.0077	-0.0000	0.0650	0.0215	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	3.3555	22.6787	59960797.0000	200.1299	600026.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3209994	0.0750	10771238.5016	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0314	5456.0825	1.0000	CN	100	42058817.2748	-40.2664	40.2664	0.0000	0.0000	0	-1.2637	0.0314	-18.5281	0.0000	0.0000	0	0.0000	NaN	NaN
733	@CHINA696	-68.9164	-0.0000	0.0077	-0.0000	0.1700	0.0963	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.6961	4.7078	143487000.0000	99.4162	601390.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0516	6272.5692	1.0000	CN	100	42058817.2748	-68.9164	68.9164	0.0000	0.0000	0	3.5558	0.0516	-61.3029	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@CHONG33	59.7167	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.8661	12.5986	57793500.0000	107.1588	600452.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0113	1663.0991	1.0000	CN	100	42058817.2748	59.7167	59.7167	0.0000	0.0000	0	-0.6759	0.0113	58.7376	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@CNGRA1	-356.0926	-0.0000	0.0077	-0.0000	0.0475	0.1390	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	8.0930	54.5317	16350493.0000	131.2219	300919.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	925064	0.0400	7486555.4530	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0049	3719.8237	1.0000	CN	100	42058817.2748	-356.0926	356.0926	0.0000	0.0000	0	-1.7474	0.0049	-699.9049	0.0000	0.0000	0	0.0000	NaN	NaN
736	@FOCUS55	31839.0022	0.0030	0.0077	2.0281	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	7419	7419	4.2915	29.2662	8249270.0000	35.5311	002315.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	6066	0.1875	26032.5364	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0861	1769.8633	1.0000	CN	100	42058817.2748	31839.0022	31839.0022	0.0000	0.0000	0	2741.5125	0.0861	50540.5886	0.0000	0.0000	0	0.0000	NaN	NaN
737	@GONGN1	132593.8114	0.0126	0.0077	8.4460	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0	20462	20462	6.4800	43.7328	5824457.0000	37.4877	603195.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7150	0.8909	-0.1091	0.1183	5389.0188	1.0000	CN	100	42058817.2748	132593.8114	132593.8114	0.0000	0.0000	0	15686.3649	0.1183	94808.9634	0.0000	0.0000	0	0.0000	NaN	NaN
738	@GUANG102	30.3234	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4459	3.0282	50691399.0000	22.5915	601333.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	11109	0.0750	4953.8638	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0126	1335.8735	1.0000	CN	100	42058817.2748	30.3234	30.3234	0.0000	0.0000	0	-0.3807	0.0126	14.8029	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@GUANG321	-104.6690	-0.0000	0.0077	-0.0000	0.2525	0.2172	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7382	25.1360	76302688.0000	282.2686	300738.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0703	2651.6070	1.0000	CN	100	42058817.2748	-104.6690	104.6690	0.0000	0.0000	0	7.3576	0.0703	-218.2310	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@GUANG336	147468.6218	0.0140	0.0077	9.3935	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	27997	27997	5.2673	35.9968	2697406.0000	14.2901	300770.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2598	1.2551	0.2551	0.1040	648.0510	1.0000	CN	100	42058817.2748	147468.6218	147468.6218	0.0000	0.0000	0	15341.0054	0.1040	185774.7257	0.0000	0.0000	0	0.0000	NaN	NaN
741	@HANGZ8	-300.3157	-0.0000	0.0077	-0.0000	0.1750	0.4320	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.8015	25.7954	33378911.0000	126.7187	600570.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	6116	0.1725	23249.7568	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0563	5686.9220	1.0000	CN	100	42058817.2748	-300.3157	300.3157	0.0000	0.0000	0	16.8962	0.0563	-507.1260	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@JADAR3	155.3494	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.5307	23.6192	8203695.0000	28.5168	688252.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1137796	0.1075	4017179.6846	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0238	548.7649	1.0000	CN	100	42058817.2748	155.3494	155.3494	0.0000	0.0000	0	-3.6924	0.0238	244.0769	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@JIANG308	144.8912	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.6344	17.8029	14368848.0000	37.6478	603915.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	632255	0.0575	1665603.6214	GS	connect	availability	0	1.8122	1.6670	0.6670	0.0123	847.6134	1.0000	CN	100	42058817.2748	144.8912	144.8912	0.0000	0.0000	0	1.7778	0.0123	262.5676	0.0000	0.0000	0	0.0000	NaN	NaN
744	@LEADE63	-3221.3104	-0.0003	0.0077	-0.0000	0.1900	5.0305	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-64	-64	50.3330	335.1631	13232879.0000	652.7352	688017.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3000	2.0013	1.0013	-0.0896	9227.5507	1.0000	CN	100	42058817.2748	-3221.3104	3221.3104	0.0000	0.0000	0	288.5555	0.0896	-7409.1254	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@NOVOR19	-317.5393	-0.0000	0.0077	-0.0000	0.1600	0.4176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	19.8462	130.4065	13041840.0000	250.3022	688300.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	41786	0.1575	829293.5383	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0177	2827.4258	1.0000	CN	100	42058817.2748	-317.5393	317.5393	0.0000	0.0000	0	-5.6164	0.0177	-572.2777	0.0000	0.0000	0	0.0000	NaN	NaN
746	@SHANG248	420.3834	0.0000	0.0077	0.0268	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	5.6809	38.3012	39051586.0000	220.1291	603881.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6088	1.4714	0.4714	-0.0318	2326.1684	1.0000	CN	100	42058817.2748	420.3834	420.3834	0.0000	0.0000	0	-13.3819	0.0318	676.3178	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@SHENY21	53.3530	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7020	4.7854	6483688.0000	4.5663	603866.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0184	1123.0230	1.0000	CN	100	42058817.2748	53.3530	53.3530	0.0000	0.0000	0	-0.9843	0.0184	51.2153	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@SHENZ288	5622.4651	0.0005	0.0077	0.3581	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	85	85	66.1466	418.7146	4935531.0000	304.1435	688025.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	9435	0.1625	624093.6290	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0377	5469.8647	1.0000	CN	100	42058817.2748	5622.4651	5622.4651	0.0000	0.0000	0	-211.9842	0.0377	10900.2305	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@SHNTA1	72440.7135	0.0069	0.0077	4.6144	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	48638	48638	1.4894	10.1504	10808602.0000	16.1465	600380.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	501063	0.1050	746275.7771	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0754	1389.6279	1.0000	CN	100	42058817.2748	72440.7135	72440.7135	0.0000	0.0000	0	5464.8323	0.0754	63756.6024	0.0000	0.0000	0	0.0000	NaN	NaN
750	@TONGK14	37888.5872	0.0036	0.0077	2.4135	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	13209	13209	2.8684	19.4302	25421340.0000	72.6946	601233.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	6837301	0.0075	19612058.0787	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1184	4367.3013	1.0000	CN	100	42058817.2748	37888.5872	37888.5872	0.0000	0.0000	0	4486.2603	0.1184	67732.2707	0.0000	0.0000	0	0.0000	NaN	NaN
751	@YANTA18	127.3777	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.5476	17.1263	31345790.0000	79.0077	002643.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	222672	0.1325	567269.0981	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0404	1410.7735	1.0000	CN	100	42058817.2748	127.3777	127.3777	0.0000	0.0000	0	5.1508	0.0404	217.9387	0.0000	0.0000	0	0.0000	NaN	NaN
752	@YEALI1	419.5518	0.0000	0.0077	0.0267	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.5940	37.5668	8104582.0000	44.8086	300628.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0585	7086.2135	1.0000	CN	100	42058817.2748	419.5518	419.5518	0.0000	0.0000	0	24.5434	0.0585	520.8307	0.0000	0.0000	0	0.0000	NaN	NaN
753	@ZHUHA19	-14799.3111	-0.0014	0.0077	-0.0000	0.0300	3.6491	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5860	-5860	2.5255	17.0160	66438938.0000	166.3822	688772.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3657219	0.0075	9236232.3703	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0791	2344.6359	1.0000	CN	100	42058817.2748	-14799.3111	14799.3111	0.0000	0.0000	0	1170.3522	0.0791	-27945.5474	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@FORTU131	1222.7204	0.0001	0.0077	0.0779	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	16.9822	115.8908	5194582.0000	88.5984	688318.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0325	4349.4793	1.0000	CN	100	42058817.2748	1222.7204	1222.7204	0.0000	0.0000	0	39.6794	0.0325	2836.2652	0.0000	0.0000	0	0.0000	NaN	NaN
755	@SHANG297	1045.0407	0.0001	0.0077	0.0666	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	25.4888	170.7353	3080464.0000	77.4045	688188.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	73594	0.0700	1875822.5149	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0698	7383.6919	1.0000	CN	100	42058817.2748	1045.0407	1045.0407	0.0000	0.0000	0	72.9337	0.0698	1437.8307	0.0000	0.0000	0	0.0000	NaN	NaN
756	@SHENZ329	657.4487	0.0001	0.0077	0.0419	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	16.4362	110.8626	8669516.0000	141.4511	003021.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	-0.0051	2215.7874	1.0000	CN	100	42058817.2748	657.4487	657.4487	0.0000	0.0000	0	-3.3216	0.0051	1267.2203	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@ANKER10	169.3970	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	18.8219	129.0452	5506676.0000	104.5822	300866.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	16839	0.1475	316941.6998	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0040	10093.7313	1.0000	CN	100	42058817.2748	169.3970	169.3970	0.0000	0.0000	0	-0.6827	0.0040	208.9943	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@BEIJI307	2494.1315	0.0002	0.0077	0.1589	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	35.6304	242.3916	6968125.0000	248.5765	688111.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0409	8089.9770	1.0000	CN	100	42058817.2748	2494.1315	2494.1315	0.0000	0.0000	0	101.9288	0.0409	3781.6567	0.0000	0.0000	0	0.0000	NaN	NaN
759	@CAMBR63	-133998.7431	-0.0128	0.0077	-0.0000	0.0050	5.5068	-0.0128	-0.0128	0.0000	0.0000	0.0128	0	-708	-708	189.2638	1289.4573	11223993.0000	2130.0061	688256.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	80376	0.0050	15212264.0916	GS	connect	availability	0	1.7878	1.6329	0.6329	-0.1675	91563.0798	1.0000	CN	100	42058817.2748	-133998.7431	133998.7431	0.0000	0.0000	0	22440.2485	0.1675	-239558.0039	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@GUODI1	162.5402	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	2.0575	13.9658	17028969.0000	35.0010	600268.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	7935	0.1650	16326.0304	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0391	961.4572	1.0000	CN	100	42058817.2748	162.5402	162.5402	0.0000	0.0000	0	6.3624	0.0391	196.2538	0.0000	0.0000	0	0.0000	NaN	NaN
761	@TONGH5	27.2622	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2392	8.4016	21809399.0000	26.9670	600867.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1316	0.1600	1630.7766	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0886	1650.3672	1.0000	CN	100	42058817.2748	27.2622	27.2622	0.0000	0.0000	0	-2.4158	0.0886	24.3261	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@EASTR12	-851.1277	-0.0001	0.0077	-0.0000	0.1000	0.6996	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-40	-40	21.2782	146.5568	6932801.0000	149.5344	605499.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	367	0.1100	7809.0969	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0385	13665.1973	1.0000	CN	100	42058817.2748	-851.1277	851.1277	0.0000	0.0000	0	32.7375	0.0385	-378.5656	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@PYLON10	-802.5019	-0.0001	0.0077	-0.0000	0.1150	0.7585	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	11.3028	76.0502	16734313.0000	187.2987	688063.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	125904	0.1150	1423073.2958	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.1106	1941.2798	1.0000	CN	100	42058817.2748	-802.5019	802.5019	0.0000	0.0000	0	88.7652	0.1106	-1273.0938	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@SINOM12	-510.5442	-0.0000	0.0077	-0.0000	0.2525	1.0596	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	10.0107	67.0547	24954860.0000	246.2696	002738.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0099	6283.6771	1.0000	CN	100	42058817.2748	-510.5442	510.5442	0.0000	0.0000	0	-5.0442	0.0099	-922.0434	0.0000	0.0000	0	0.0000	NaN	NaN
765	@AUTEL3	-346.5455	-0.0000	0.0077	-0.0000	0.1275	0.3632	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.8737	40.1350	15893145.0000	93.8771	688208.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1239993	0.1025	7283288.3336	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0596	3936.4267	1.0000	CN	100	42058817.2748	-346.5455	346.5455	0.0000	0.0000	0	20.6563	0.0596	-663.5287	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@BEIJI316	-709.2476	-0.0001	0.0077	-0.0000	0.2525	1.4719	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	18.6644	128.3252	9748820.0000	184.1156	688169.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0886	4836.0677	1.0000	CN	100	42058817.2748	-709.2476	709.2476	0.0000	0.0000	0	62.8527	0.0886	-1019.3042	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@ZHEJI183	-537.2619	-0.0001	0.0077	-0.0000	0.2525	1.1150	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	8.6655	57.8623	62816926.0000	534.9324	603799.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	241065	0.0575	2088952.1732	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0339	13806.3400	1.0000	CN	100	42058817.2748	-537.2619	537.2619	0.0000	0.0000	0	-18.2215	0.0339	-1043.5269	0.0000	0.0000	0	0.0000	NaN	NaN
768	@IMEIK1	303.6167	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	15.1808	103.3267	2390405.0000	36.3505	300896.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0410	4317.9848	1.0000	CN	100	42058817.2748	303.6167	303.6167	0.0000	0.0000	0	12.4553	0.0410	502.8183	0.0000	0.0000	0	0.0000	NaN	NaN
769	@SHNZH1	-103.6109	-0.0000	0.0077	-0.0000	0.2525	0.2150	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.1141	7.2786	178437250.0000	191.1436	000060.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6537	1.5482	0.5482	-0.0878	3513.0016	1.0000	CN	100	42058817.2748	-103.6109	103.6109	0.0000	0.0000	0	9.0947	0.0878	-171.3451	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@TCLCO2	-12.2477	-0.0000	0.0077	-0.0000	0.1550	0.0156	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.6446	4.2506	1959678000.0000	1225.9181	000100.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	40746439	0.1550	26265779.1809	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0361	13408.5548	1.0000	CN	100	42058817.2748	-12.2477	12.2477	0.0000	0.0000	0	0.4427	0.0361	-15.3354	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@XIAME9	235.6819	0.0000	0.0077	0.0150	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	4.6212	31.2655	1454500.0000	6.6928	000526.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	740	0.2400	3419.6982	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0521	416.7282	1.0000	CN	100	42058817.2748	235.6819	235.6819	0.0000	0.0000	0	12.2869	0.0521	230.8193	0.0000	0.0000	0	0.0000	NaN	NaN
772	@HITGE1	167.4234	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.6507	30.9972	33914305.0000	154.7148	688222.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	480761	0.1925	2235851.2520	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.1049	1397.5669	1.0000	CN	100	42058817.2748	167.4234	167.4234	0.0000	0.0000	0	-17.5605	0.1049	345.8233	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@CHENG7	-87.1555	-0.0000	0.0077	-0.0000	0.1875	0.1343	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.9684	6.5252	59130629.0000	56.7849	600733.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	685	0.1875	663.3504	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.1947	4254.4834	1.0000	CN	100	42058817.2748	-87.1555	87.1555	0.0000	0.0000	0	16.9701	0.1947	-117.9157	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@HYGON1	-2804.5761	-0.0003	0.0077	-0.0000	0.0750	1.7288	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-61	-61	45.9767	308.3965	37060614.0000	1682.0873	688041.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0687	45952.0778	1.0000	CN	100	42058817.2748	-2804.5761	2804.5761	0.0000	0.0000	0	192.7484	0.0687	-4786.4089	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@TRINA7	-35.0476	-0.0000	0.0077	-0.0000	0.2525	0.0727	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.5034	16.8130	50901192.0000	125.9505	688599.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1051173	0.1150	2631509.1335	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0161	4632.8680	1.0000	CN	100	42058817.2748	-35.0476	35.0476	0.0000	0.0000	0	0.5644	0.0161	-56.6302	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@KINGC7	-52.8761	-0.0000	0.0077	-0.0000	0.0875	0.0380	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4063	29.9841	2849454.0000	12.5742	603355.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	166607	0.0625	734127.6514	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.0956	934.8357	1.0000	CN	100	42058817.2748	-52.8761	52.8761	0.0000	0.0000	0	5.0566	0.0956	-59.7758	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@NEWTR5	88.6214	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	1.1362	7.6472	6830680.0000	7.6876	300532.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	14620	0.1275	16610.8244	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0713	722.1963	1.0000	CN	100	42058817.2748	88.6214	88.6214	0.0000	0.0000	0	-6.3161	0.0713	145.6420	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@SUZHO69	-225.6580	-0.0000	0.0077	-0.0000	0.2525	0.4683	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.2577	28.2213	42305840.0000	175.7130	688106.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	85245	0.1725	362947.4439	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0416	2279.5070	1.0000	CN	100	42058817.2748	-225.6580	225.6580	0.0000	0.0000	0	9.3907	0.0416	-200.0444	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@YANGL1	-30.7061	-0.0000	0.0077	-0.0000	0.2525	0.0637	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.4798	3.2622	13495098.0000	6.4791	600248.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0558	592.1053	1.0000	CN	100	42058817.2748	-30.7061	30.7061	0.0000	0.0000	0	1.7125	0.0558	-23.6642	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@ZHEJI23	19960.8618	0.0019	0.0077	1.2715	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	11662	11662	1.7116	11.5656	30546454.0000	51.9943	600352.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	4628037	0.0875	7921420.5911	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0661	5568.4537	1.0000	CN	100	42058817.2748	19960.8618	19960.8618	0.0000	0.0000	0	1320.0661	0.0661	19346.8623	0.0000	0.0000	0	0.0000	NaN	NaN
781	@YUNNA10	-579.0059	-0.0001	0.0077	-0.0000	0.2525	1.2016	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.3292	49.8910	6307340.0000	46.3122	000538.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	119	0.1775	872.1734	GS	connect	availability	0	0.3963	0.5814	-0.4186	-0.0030	5361.6506	1.0000	CN	100	42058817.2748	-579.0059	579.0059	0.0000	0.0000	0	1.7496	0.0030	-229.4744	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@CONTE31	21360.5277	0.0020	0.0077	1.3606	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	353	353	60.5114	412.8555	27788383.0000	1688.4485	300750.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0656	205394.3770	1.0000	CN	100	42058817.2748	21360.5277	21360.5277	0.0000	0.0000	0	1402.1861	0.0656	26462.4490	0.0000	0.0000	0	0.0000	NaN	NaN
783	@GUANG7	101.7256	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	1.0596	7.1805	26551508.0000	28.0589	600098.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.0827	1040.1889	1.0000	CN	100	42058817.2748	101.7256	101.7256	0.0000	0.0000	0	-8.4149	0.0827	54.3355	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@NARIT1	-144.4557	-0.0000	0.0077	-0.0000	0.2525	0.2998	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.8015	25.7780	60740231.0000	230.4370	600406.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	71094	0.1275	270261.3166	GS	connect	availability	0	0.3439	0.6249	-0.3751	0.0011	13128.9474	1.0000	CN	100	42058817.2748	-144.4557	144.4557	0.0000	0.0000	0	-0.1640	0.0011	-49.6749	0.0000	0.0000	0	0.0000	NaN	NaN
785	@VANCH1	-246.8656	-0.0000	0.0077	-0.0000	0.1550	0.3145	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.8405	32.5460	6115242.0000	29.2912	688153.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7723	0.7723	-0.0993	1187.2706	1.0000	CN	100	42058817.2748	-246.8656	246.8656	0.0000	0.0000	0	24.5212	0.0993	-470.7672	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@BANKO594	-5.3453	-0.0000	0.0077	-0.0000	0.0325	0.0014	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	1.3363	9.0961	33753399.0000	45.1855	601229.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3291417	0.0350	4398405.3925	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0415	13481.3926	1.0000	CN	100	42058817.2748	-5.3453	5.3453	0.0000	0.0000	0	0.2216	0.0415	-0.4398	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@DAQIN5	-36.6930	-0.0000	0.0077	-0.0000	0.1050	0.0317	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7977	5.4184	101421440.0000	80.8774	601006.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3445023	0.1150	2748007.5323	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1037	8196.1554	1.0000	CN	100	42058817.2748	-36.6930	36.6930	0.0000	0.0000	0	3.8047	0.1037	-6.9761	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@BEIJI104	-36.3104	-0.0000	0.0077	-0.0000	0.2525	0.0754	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.1347	7.8389	35104165.0000	40.4986	300212.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	555.4659	0.0000	CN	100	42058817.2748	-36.3104	36.3104	0.0000	0.0000	0	NaN	NaN	-70.8378	0.0000	NaN	0	0.0000	NaN	NaN
789	@BEIJI107	-137.8814	-0.0000	0.0077	-0.0000	0.2525	0.2862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.7036	18.1786	23466040.0000	62.7808	300229.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1319	1818.6508	1.0000	CN	100	42058817.2748	-137.8814	137.8814	0.0000	0.0000	0	18.1825	0.1319	-309.9127	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@BEIJI25	-64.3997	-0.0000	0.0077	-0.0000	0.1950	0.1032	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.6513	11.3289	9220930.0000	15.3741	000860.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0259	1.0152	0.0152	-0.1645	759.4140	1.0000	CN	100	42058817.2748	-64.3997	64.3997	0.0000	0.0000	0	10.5965	0.1645	-66.0691	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@DASHE1	-200.9080	-0.0000	0.0077	-0.0000	0.0675	0.1115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.5431	17.4818	4803984.0000	12.3599	603233.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	464021	0.0775	1180070.2104	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0240	2896.2497	1.0000	CN	100	42058817.2748	-200.9080	200.9080	0.0000	0.0000	0	-4.8141	0.0240	-149.0929	0.0000	0.0000	0	0.0000	NaN	NaN
792	@STARP20	-1144.0082	-0.0001	0.0077	-0.0000	0.2525	2.3742	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	19.3900	129.1033	17954567.0000	341.1448	603290.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1300	2182.3901	1.0000	CN	100	42058817.2748	-1144.0082	1144.0082	0.0000	0.0000	0	148.7195	0.1300	-1567.8238	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@BANKO53	-25.5197	-0.0000	0.0077	-0.0000	0.2525	0.0530	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7506	5.1038	80451250.0000	60.4300	601169.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0756	13012.9826	1.0000	CN	100	42058817.2748	-25.5197	25.5197	0.0000	0.0000	0	1.9291	0.0756	-6.3997	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@NINGB73	-200.6255	-0.0000	0.0077	-0.0000	0.1125	0.1855	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	16.7188	114.7393	18504989.0000	312.4838	300763.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	713390	0.1125	11927018.2944	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.1037	6122.6958	1.0000	CN	100	42058817.2748	-200.6255	200.6255	0.0000	0.0000	0	20.8136	0.1037	-229.2998	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@SINOH12	-7.2585	-0.0000	0.0077	-0.0000	0.1775	0.0106	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.8065	5.4575	183313000.0000	147.2358	601669.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	174213	0.1775	140503.6430	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0443	6529.7017	1.0000	CN	100	42058817.2748	-7.2585	7.2585	0.0000	0.0000	0	0.3218	0.0443	-6.7783	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@YOUNG11	-13.0159	-0.0000	0.0077	-0.0000	0.1050	0.0112	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0847	7.4089	20419809.0000	22.2655	600177.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3280809	0.1125	3558565.2061	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0721	3059.0686	1.0000	CN	100	42058817.2748	-13.0159	13.0159	0.0000	0.0000	0	0.9390	0.0721	-5.6138	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@XIZAN1	127030.3985	0.0121	0.0077	8.0917	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	21758	21758	5.8383	39.9319	2899792.0000	17.0417	600211.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.1000	940.9030	1.0000	CN	100	42058817.2748	127030.3985	127030.3985	0.0000	0.0000	0	12708.0090	0.1000	128235.0101	0.0000	0.0000	0	0.0000	NaN	NaN
798	@SHAND206	-265.7934	-0.0000	0.0077	-0.0000	0.1550	0.3386	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	6.1812	42.0285	2217765.0000	13.7178	688087.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	105915	0.1650	654686.3098	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0075	719.6998	1.0000	CN	100	42058817.2748	-265.7934	265.7934	0.0000	0.0000	0	1.9912	0.0075	-273.0520	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@SHANG360	-161.0964	-0.0000	0.0077	-0.0000	0.2525	0.3343	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.7322	11.6929	19135098.0000	32.9291	688660.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	524112	0.1300	907877.1834	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0921	946.9469	1.0000	CN	100	42058817.2748	-161.0964	161.0964	0.0000	0.0000	0	14.8333	0.0921	-335.1365	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@THEPE2	-95.1249	-0.0000	0.0077	-0.0000	0.0775	0.0606	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0228	6.9599	43724895.0000	44.7876	601319.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	13197403	0.0775	13498943.3725	GS	connect	availability	0	0.8650	0.9140	-0.0860	0.0014	36308.8258	1.0000	CN	100	42058817.2748	-95.1249	95.1249	0.0000	0.0000	0	-0.1348	0.0014	-82.2809	0.0000	0.0000	0	0.0000	NaN	NaN
801	@SHAND33	-13448.9213	-0.0013	0.0077	-0.0000	0.0200	2.2108	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3041	-3041	4.4225	29.9053	43724493.0000	192.4418	600547.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	5429437	0.0175	24011861.5643	GS	connect	availability	0	0.8028	0.9470	-0.0530	0.0029	7832.6466	1.0000	CN	100	42058817.2748	-13448.9213	13448.9213	0.0000	0.0000	0	-38.5621	0.0029	-10797.2106	0.0000	0.0000	0	0.0000	NaN	NaN
802	@WILLF1	-367.8207	-0.0000	0.0077	-0.0000	0.1400	0.4232	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.6588	38.3355	3765440.0000	21.2443	688100.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	181520	0.1350	1027181.7429	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0497	1112.9353	1.0000	CN	100	42058817.2748	-367.8207	367.8207	0.0000	0.0000	0	-18.2882	0.0497	-489.8092	0.0000	0.0000	0	0.0000	NaN	NaN
803	@ZHEJI261	-30.8709	-0.0000	0.0077	-0.0000	0.0825	0.0209	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.6248	10.9625	8765602.0000	14.1422	603033.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	225392	0.0925	366213.2632	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1668	1675.4178	1.0000	CN	100	42058817.2748	-30.8709	30.8709	0.0000	0.0000	0	5.1508	0.1668	-34.7832	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@SHENZ287	279.7454	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	9.3248	63.2413	12813563.0000	119.2607	688036.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0318	5152.6170	1.0000	CN	100	42058817.2748	279.7454	279.7454	0.0000	0.0000	0	-8.8833	0.0318	299.7034	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@ASYMC1	690.7466	0.0001	0.0077	0.0440	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	18.6688	126.1119	8561152.0000	158.8967	002821.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	188426	0.0675	3517692.1784	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0662	4041.3583	1.0000	CN	100	42058817.2748	690.7466	690.7466	0.0000	0.0000	0	-45.7215	0.0662	892.7981	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@PHARM149	-138.4893	-0.0000	0.0077	-0.0000	0.1375	0.1565	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.5396	37.5066	7349731.0000	40.5701	300725.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9063	1.6469	0.6469	-0.1118	1295.1923	1.0000	CN	100	42058817.2748	-138.4893	138.4893	0.0000	0.0000	0	15.4816	0.1118	-264.0026	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@GUANG280	-390.0497	-0.0000	0.0077	-0.0000	0.1375	0.4408	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6529	38.4147	5517606.0000	31.1943	002841.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	152595	0.1475	862603.3778	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0786	3934.5078	1.0000	CN	100	42058817.2748	-390.0497	390.0497	0.0000	0.0000	0	30.6572	0.0786	-576.6136	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@CHINA565	184.9163	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	86	86	2.1502	14.6191	100964820.0000	217.2287	601919.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5769	0.6921	-0.3079	0.0426	11069.3006	1.0000	CN	100	42058817.2748	184.9163	184.9163	0.0000	0.0000	0	7.8860	0.0426	106.6693	0.0000	0.0000	0	0.0000	NaN	NaN
809	@APTME1	-159.8293	-0.0000	0.0077	-0.0000	0.1625	0.2135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	31.9659	218.2690	1402861.0000	45.0644	688617.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	12686	0.1675	405518.8312	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0015	3471.5612	1.0000	CN	100	42058817.2748	-159.8293	159.8293	0.0000	0.0000	0	0.2355	0.0015	-72.9311	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@KUAIJ1	237.1184	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.5225	17.1496	4616117.0000	11.6508	601579.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	340860	0.1400	859831.5085	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0750	495.8801	1.0000	CN	100	42058817.2748	237.1184	237.1184	0.0000	0.0000	0	-17.7918	0.0750	117.0154	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@CSPCI1	-148.5558	-0.0000	0.0077	-0.0000	0.1875	0.2289	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.2445	28.9308	7798090.0000	33.2028	300765.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1133	0.1900	4808.9650	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1425	1550.0494	1.0000	CN	100	42058817.2748	-148.5558	148.5558	0.0000	0.0000	0	21.1725	0.1425	-190.1926	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@PUTAI1	-119.0625	-0.0000	0.0077	-0.0000	0.2525	0.2471	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.7625	32.0391	37354860.0000	176.1383	603659.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0103	8139.6812	1.0000	CN	100	42058817.2748	-119.0625	119.0625	0.0000	0.0000	0	-1.2267	0.0103	-180.5562	0.0000	0.0000	0	0.0000	NaN	NaN
813	@GUOTA24	-84.0561	-0.0000	0.0077	-0.0000	0.0625	0.0432	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.2120	15.0947	114180500.0000	253.6547	601211.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3514492	0.0625	7774062.6848	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0040	25617.1844	1.0000	CN	100	42058817.2748	-84.0561	84.0561	0.0000	0.0000	0	0.3322	0.0040	-50.4558	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SHAND94	-780.2493	-0.0001	0.0077	-0.0000	0.2525	1.6193	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-94	-94	8.3005	56.4936	4468891.0000	37.1557	002595.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0120	9628.6089	1.0000	CN	100	42058817.2748	-780.2493	780.2493	0.0000	0.0000	0	9.3362	0.0120	-655.6265	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@SAUTO1	1.8367	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	1.8367	12.3963	37408254.0000	68.2474	600104.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	290690	0.1575	533913.8364	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0007	6334.0545	1.0000	CN	100	42058817.2748	1.8367	1.8367	0.0000	0.0000	0	-0.0012	0.0007	1.3559	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@XUZHO2	-61.0692	-0.0000	0.0077	-0.0000	0.1300	0.0653	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.4202	9.6568	93206438.0000	132.4664	000425.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7646	0.9221	-0.0779	-0.0384	12141.6705	1.0000	CN	100	42058817.2748	-61.0692	61.0692	0.0000	0.0000	0	2.3474	0.0384	-46.6909	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@ANHUI116	83.8294	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.0479	7.0895	2950767.0000	3.0788	603357.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0321	311.3281	0.9997	CN	100	42058817.2748	83.8294	83.8294	0.0000	0.0000	0	2.6870	0.0321	73.7603	0.0000	0.0000	0	0.0000	NaN	NaN
818	@CHONG37	-18.5952	-0.0000	0.0077	-0.0000	0.2425	0.0371	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.1957	1.3230	59838399.0000	11.6511	601005.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	487	0.2400	95.3251	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0832	1139.1141	1.0000	CN	100	42058817.2748	-18.5952	18.5952	0.0000	0.0000	0	1.5472	0.0832	-22.2268	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@HUAYI4	-13.4854	-0.0000	0.0077	-0.0000	0.2525	0.0280	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2752	1.8650	39785254.0000	10.9201	300027.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	763.5786	0.0000	CN	100	42058817.2748	-13.4854	13.4854	0.0000	0.0000	0	NaN	NaN	-30.2771	0.0000	NaN	0	0.0000	NaN	NaN
820	@CHINA221	8.8068	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1008	7.4942	12422598.0000	13.7014	600528.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	241	0.1900	265.3048	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0552	1051.6057	1.0000	CN	100	42058817.2748	8.8068	8.8068	0.0000	0.0000	0	0.4865	0.0552	7.4356	0.0000	0.0000	0	0.0000	NaN	NaN
821	@CHINA284	-38.7005	-0.0000	0.0077	-0.0000	0.2525	0.0803	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.5092	3.4683	86651813.0000	44.2304	000002.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	2186	0.2075	1113.1476	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1094	3317.6544	1.0000	CN	100	42058817.2748	-38.7005	38.7005	0.0000	0.0000	0	4.2356	0.1094	-47.9277	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@PEAKI2	-660.0463	-0.0001	0.0077	-0.0000	0.1250	0.6781	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-15	-15	44.0031	297.6016	5541227.0000	242.6988	688536.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	265568	0.1175	11685812.2542	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1202	5711.2029	1.0000	CN	100	42058817.2748	-660.0463	660.0463	0.0000	0.0000	0	79.3511	0.1202	-1112.2301	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@SHANG411	-1502.4658	-0.0001	0.0077	-0.0000	0.1775	2.1920	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	17.0735	116.9778	21691477.0000	373.4385	688271.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	482	0.1775	8229.4150	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1177	7879.8949	1.0000	CN	100	42058817.2748	-1502.4658	1502.4658	0.0000	0.0000	0	176.8223	0.1177	-1408.4619	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@DALIA3	-58.6453	-0.0000	0.0077	-0.0000	0.2100	0.1012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8624	5.8490	9629078.0000	8.2888	600125.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	264	0.1850	227.6816	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0328	788.1453	1.0000	CN	100	42058817.2748	-58.6453	58.6453	0.0000	0.0000	0	1.9250	0.0328	-23.2517	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@YUNNA2	330.4727	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.5270	30.6726	52579793.0000	237.3537	000807.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0842	9105.7245	1.0000	CN	100	42058817.2748	330.4727	330.4727	0.0000	0.0000	0	27.8163	0.0842	473.2568	0.0000	0.0000	0	0.0000	NaN	NaN
826	@ZHEJI344	-262.0228	-0.0000	0.0077	-0.0000	0.2525	0.5438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.2348	21.9699	1357875.0000	4.3905	688298.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1669	332.5943	1.0000	CN	100	42058817.2748	-262.0228	262.0228	0.0000	0.0000	0	43.7348	0.1669	-353.3200	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@GUANG14	99382.3022	0.0095	0.0077	6.3305	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	67393	67393	1.4747	9.9788	4841793.0000	7.1107	000828.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	123452	0.1525	182050.7169	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1294	505.8710	1.0000	CN	100	42058817.2748	99382.3022	99382.3022	0.0000	0.0000	0	12863.7014	0.1294	88344.3018	0.0000	0.0000	0	0.0000	NaN	NaN
828	@GUANG217	-211.3396	-0.0000	0.0077	-0.0000	0.1900	0.3300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.6417	17.8896	3092971.0000	8.1433	300482.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	13131	0.1925	34688.7524	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1094	1100.5416	1.0000	CN	100	42058817.2748	-211.3396	211.3396	0.0000	0.0000	0	23.1218	0.1094	-254.3252	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@SHAND103	51022.5254	0.0049	0.0077	3.2501	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	334	334	152.7621	1027.4939	20933770.0000	3165.5793	300308.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0793	151403.1536	1.0000	CN	100	42058817.2748	51022.5254	51022.5254	0.0000	0.0000	0	4045.3341	0.0793	112092.8199	0.0000	0.0000	0	0.0000	NaN	NaN
830	@GUANG156	-30.7237	-0.0000	0.0077	-0.0000	0.1400	0.0354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.9036	6.1280	108591570.0000	97.9358	300310.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	56768	0.1500	51297.7707	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1431	796.7009	1.0000	CN	100	42058817.2748	-30.7237	30.7237	0.0000	0.0000	0	4.3951	0.1431	-65.5479	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@EOPTO1	-7143.9861	-0.0007	0.0077	-0.0000	0.2525	14.8262	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-80	-80	89.2998	590.1084	40427817.0000	3511.0627	300502.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0328	88933.4853	1.0000	CN	100	42058817.2748	-7143.9861	7143.9861	0.0000	0.0000	0	-234.5576	0.0328	-12821.9875	0.0000	0.0000	0	0.0000	NaN	NaN
832	@AIERE1	22.9677	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.3510	9.2218	93987813.0000	127.5598	300015.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0414	8315.3484	1.0000	CN	100	42058817.2748	22.9677	22.9677	0.0000	0.0000	0	0.9505	0.0414	30.5424	0.0000	0.0000	0	0.0000	NaN	NaN
833	@QINGH1	271492.1182	0.0259	0.0077	17.2937	0.0000	-0.0000	0.0259	0.0259	0.0000	0.0259	0.0000	0	56173	56173	4.8331	32.4462	71579125.0000	341.8037	000792.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	9845599	0.0300	47585183.7592	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2275	15344.9547	1.0000	CN	100	42058817.2748	271492.1182	271492.1182	0.0000	0.0000	0	61771.3042	0.2275	308879.4383	0.0000	0.0000	0	0.0000	NaN	NaN
834	@BANKO22	-34.4972	-0.0000	0.0077	-0.0000	0.0225	0.0064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8624	5.8191	310632820.0000	266.0294	601988.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	31193408	0.0325	26902145.5464	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0176	205767.4028	1.0000	CN	100	42058817.2748	-34.4972	34.4972	0.0000	0.0000	0	0.6057	0.0176	2.3531	-0.0000	-0.0000	0	0.0000	NaN	NaN
835	@NINGB16	-109.1431	-0.0000	0.0077	-0.0000	0.1600	0.1435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5159	9.9269	205810440.0000	300.6821	002036.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	48008	0.1425	72774.1898	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1733	1458.9009	1.0000	CN	100	42058817.2748	-109.1431	109.1431	0.0000	0.0000	0	18.9166	0.1733	-203.4956	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@SHAND125	-202.2591	-0.0000	0.0077	-0.0000	0.2353	0.3912	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.2473	15.2742	4562809.0000	10.2569	603858.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.1079	1090.1799	1.0000	CN	100	42058817.2748	-202.2591	202.2591	0.0000	0.0000	0	21.8323	0.1079	-171.6555	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@QUECH1	87.7795	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.3724	15.9462	1516920.0000	3.5600	605183.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4157	1.3718	0.3718	0.1934	394.6597	1.0000	CN	100	42058817.2748	87.7795	87.7795	0.0000	0.0000	0	16.9775	0.1934	124.2680	0.0000	0.0000	0	0.0000	NaN	NaN
838	@CICTM1	-120.4460	-0.0000	0.0077	-0.0000	0.1625	0.1609	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.7374	18.3148	58704317.0000	158.2336	688387.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	374766	0.1575	1025887.6214	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0407	3743.4050	1.0000	CN	100	42058817.2748	-120.4460	120.4460	0.0000	0.0000	0	4.9048	0.0407	-209.3247	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@SFRIE2	92.1800	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	1.1818	8.0353	12940801.0000	15.3035	600827.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7957	0.8194	-0.1806	-0.0091	891.1813	1.0000	CN	100	42058817.2748	92.1800	92.1800	0.0000	0.0000	0	-0.8385	0.0091	73.3433	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@SPUDO1	-13.1867	-0.0000	0.0077	-0.0000	0.0925	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.3187	8.9219	99003375.0000	129.9972	600000.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	40066	0.0925	52833.6360	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0292	26790.7405	1.0000	CN	100	42058817.2748	-13.1867	13.1867	0.0000	0.0000	0	0.3844	0.0292	-4.0681	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@SUZHO56	-303.7197	-0.0000	0.0077	-0.0000	0.2525	0.6303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	10.1240	68.2616	15580653.0000	156.5268	688001.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.1100	1814.1680	1.0000	CN	100	42058817.2748	-303.7197	303.7197	0.0000	0.0000	0	33.4086	0.1100	-649.5072	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@WESTE190	-836.0675	-0.0001	0.0077	-0.0000	0.0850	0.5841	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	9.3940	64.0341	16527520.0000	155.7563	688122.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1117081	0.0850	10493878.2613	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0321	4088.9829	1.0000	CN	100	42058817.2748	-836.0675	836.0675	0.0000	0.0000	0	26.8466	0.0321	-1373.2459	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@WGTEC1	-494.4994	-0.0000	0.0077	-0.0000	0.2525	1.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	11.7738	80.5630	30388536.0000	360.3064	603773.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1228	2513.7030	1.0000	CN	100	42058817.2748	-494.4994	494.4994	0.0000	0.0000	0	60.7331	0.1228	-948.2603	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@ZHEJI148	-11.8474	-0.0000	0.0077	-0.0000	0.2525	0.0246	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.8462	5.7363	91279813.0000	77.0607	600023.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1371	3517.5783	1.0000	CN	100	42058817.2748	-11.8474	11.8474	0.0000	0.0000	0	1.6241	0.1371	-5.0927	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@IRAYT1	-146496.5514	-0.0140	0.0077	-0.0000	0.0200	24.0816	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-5633	-5633	26.0068	174.4806	11860743.0000	304.5689	688301.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	333102	0.0200	8662931.6976	GS	connect	availability	0	1.1224	1.1240	0.1240	-0.1587	4124.3439	1.0000	CN	100	42058817.2748	-146496.5514	146496.5514	0.0000	0.0000	0	23249.4393	0.1587	-164432.0825	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@SYUYU1	-22.8677	-0.0000	0.0077	-0.0000	0.1700	0.0320	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6726	4.5631	10804172.0000	7.2557	600655.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	64436	0.1750	43338.2373	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1551	1674.9704	1.0000	CN	100	42058817.2748	-22.8677	22.8677	0.0000	0.0000	0	3.5464	0.1551	-23.9820	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@NSFOC1	-85.6293	-0.0000	0.0077	-0.0000	0.2525	0.1777	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.0317	6.9331	20616028.0000	21.0358	300369.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1583	836.3015	1.0000	CN	100	42058817.2748	-85.6293	85.6293	0.0000	0.0000	0	13.5560	0.1583	-141.2772	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@JIANG266	516.3368	0.0000	0.0077	0.0329	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	7.0731	47.6349	13500360.0000	94.6449	300660.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0330	1.8212	0.8212	-0.0707	1233.4315	1.0000	CN	100	42058817.2748	516.3368	516.3368	0.0000	0.0000	0	-36.5038	0.0707	1049.6952	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SUZHO49	-5339.7991	-0.0005	0.0077	-0.0000	0.0425	1.8653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-540	-540	9.8885	67.4727	21451708.0000	213.0181	603283.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	6901	0.0525	68240.6550	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0472	2681.5090	1.0000	CN	100	42058817.2748	-5339.7991	5339.7991	0.0000	0.0000	0	251.7974	0.0472	-11488.9507	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@GIGAD1	-5242.9064	-0.0005	0.0077	-0.0000	0.2525	10.8808	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-76	-76	68.9856	453.5029	63796891.0000	4258.0044	603986.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0242	46071.9954	1.0000	CN	100	42058817.2748	-5242.9064	5242.9064	0.0000	0.0000	0	-127.0441	0.0242	-10489.5313	0.0000	0.0000	0	0.0000	NaN	NaN
851	@JIANG20	-61.8124	-0.0000	0.0077	-0.0000	0.1350	0.0686	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0302	6.9625	23721782.0000	24.3074	000936.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1135	0.1450	1169.2851	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0796	556.7938	1.0000	CN	100	42058817.2748	-61.8124	61.8124	0.0000	0.0000	0	4.9212	0.0796	-104.0912	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@TIANJ24	-123.8191	-0.0000	0.0077	-0.0000	0.1946	0.1981	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.5100	10.2211	33758196.0000	50.7812	000537.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1074	0.1800	1621.7286	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1528	962.2748	1.0000	CN	100	42058817.2748	-123.8191	123.8191	0.0000	0.0000	0	18.9165	0.1528	-96.7163	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@ANHUI7	-80.9434	-0.0000	0.0077	-0.0000	0.0375	0.0249	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.2848	8.6680	71048750.0000	90.6362	000543.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	762903	0.0475	980189.4979	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0986	1310.6254	1.0000	CN	100	42058817.2748	-80.9434	80.9434	0.0000	0.0000	0	7.9835	0.0986	-50.0922	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@FARAS1	-205.5263	-0.0000	0.0077	-0.0000	0.0975	0.1647	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1634	14.6817	27319297.0000	59.0299	688567.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	550195	0.0725	1190311.0700	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1280	2115.1538	1.0000	CN	100	42058817.2748	-205.5263	205.5263	0.0000	0.0000	0	26.3168	0.1280	-379.4080	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@SINOB12	904.4630	0.0001	0.0077	0.0576	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	9.8311	66.4426	847278.0000	8.2851	301047.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	72151	0.1600	709325.1225	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0248	550.0797	1.0000	CN	100	42058817.2748	904.4630	904.4630	0.0000	0.0000	0	22.4001	0.0248	1076.2257	0.0000	0.0000	0	0.0000	NaN	NaN
856	@NAVIN2	-72924.7321	-0.0069	0.0077	-0.0000	0.0375	22.4768	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-52379	-52379	1.3923	9.4901	96826938.0000	135.2364	002405.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4768	0.4768	-0.1832	3102.5066	1.0000	CN	100	42058817.2748	-72924.7321	72924.7321	0.0000	0.0000	0	13356.5713	0.1832	-113291.4487	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@BEIJI84	-172302.1374	-0.0164	0.0077	-0.0000	0.0050	7.0809	-0.0164	-0.0164	0.0000	0.0000	0.0164	0	-1750	-1750	98.4584	653.8672	19856266.0000	1910.7929	002371.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	452861	0.0075	44587953.2909	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0678	42819.5002	1.0000	CN	100	42058817.2748	-172302.1374	172302.1374	0.0000	0.0000	0	11685.1175	0.0678	-184149.3421	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@CHINA214	-48.1784	-0.0000	0.0077	-0.0000	0.1775	0.0703	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5180	3.5184	147799320.0000	76.5322	600016.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1852884	0.1775	959881.1315	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0803	16350.2337	1.0000	CN	100	42058817.2748	-48.1784	48.1784	0.0000	0.0000	0	3.8675	0.0803	-20.2376	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@HALOM1	-157881.1112	-0.0150	0.0077	-0.0000	0.0375	48.6620	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-57367	-57367	2.7521	18.3834	14118442.0000	38.1979	688173.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2421254	0.0400	6663591.8227	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2270	1068.5378	1.0000	CN	100	42058817.2748	-157881.1112	157881.1112	0.0000	0.0000	0	35839.8102	0.2270	-300669.3941	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@CHIPS11	-507.9436	-0.0000	0.0077	-0.0000	0.1250	0.5219	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	5.3468	35.9244	4962797.0000	26.2387	688595.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	315975	0.1225	1689447.2755	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1564	662.5746	1.0000	CN	100	42058817.2748	-507.9436	507.9436	0.0000	0.0000	0	79.4248	0.1564	-1117.8276	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@QIANX1	-186.9413	-0.0000	0.0077	-0.0000	0.2525	0.3880	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.3475	29.5843	5815656.0000	25.3213	688561.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1800	2076.2527	1.0000	CN	100	42058817.2748	-186.9413	186.9413	0.0000	0.0000	0	33.6518	0.1800	-337.4799	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@SUZHO83	-1730.5684	-0.0002	0.0077	-0.0000	0.1375	1.9558	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-86	-86	20.1229	137.0368	9221715.0000	185.9839	688800.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	285318	0.1300	5741422.1888	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0730	4138.7616	1.0000	CN	100	42058817.2748	-1730.5684	1730.5684	0.0000	0.0000	0	126.2896	0.0730	-3768.4471	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@UNIVE294	296.1036	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8060	38.6785	39149258.0000	222.8536	601231.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	200073	0.1750	1161614.3201	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0548	4161.3091	1.0000	CN	100	42058817.2748	296.1036	296.1036	0.0000	0.0000	0	16.2123	0.0548	618.8273	0.0000	0.0000	0	0.0000	NaN	NaN
864	@SHANG296	-1286.9582	-0.0001	0.0077	-0.0000	0.1625	1.7189	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.6245	99.3289	1996404.0000	29.1844	688016.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0262	1081.5900	1.0000	CN	100	42058817.2748	-1286.9582	1286.9582	0.0000	0.0000	0	33.7541	0.0262	-1444.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@ISOFT4	-5.6735	-0.0000	0.0077	-0.0000	0.2525	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.6735	38.4324	16144258.0000	91.3150	301236.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	166123	0.1625	942498.5513	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1229	5462.0245	1.0000	CN	100	42058817.2748	-5.6735	5.6735	0.0000	0.0000	0	0.6971	0.1229	-10.6835	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@ADVAN315	-3870.2829	-0.0004	0.0077	-0.0000	0.2525	8.0322	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-56	-56	69.1122	464.5833	29706797.0000	2031.1682	688012.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0516	33464.6438	1.0000	CN	100	42058817.2748	-3870.2829	3870.2829	0.0000	0.0000	0	199.7854	0.0516	-5787.9277	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@CHINA1002	22.9280	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.8492	5.7195	164793880.0000	138.7157	601766.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1724541	0.1600	1464454.4675	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1302	8263.5211	1.0000	CN	100	42058817.2748	22.9280	22.9280	0.0000	0.0000	0	2.9854	0.1302	15.0249	0.0000	0.0000	0	0.0000	NaN	NaN
868	@JIANG356	-40.0383	-0.0000	0.0077	-0.0000	0.2525	0.0831	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	8.0077	53.7846	4034801.0000	31.9379	688685.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8411	1.6412	0.6412	-0.1024	1175.9372	1.0000	CN	100	42058817.2748	-40.0383	40.0383	0.0000	0.0000	0	4.1012	0.1024	-73.7139	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@FIRST395	72.7797	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	1.8661	12.6981	4894625.0000	9.1471	601038.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	996	0.1225	1858.6821	GS	connect	availability	0	0.8066	0.9602	-0.0398	0.0025	341.3674	1.0000	CN	100	42058817.2748	72.7797	72.7797	0.0000	0.0000	0	0.1790	0.0025	58.7038	0.0000	0.0000	0	0.0000	NaN	NaN
870	@JINDU1	176.3788	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.2069	21.7340	44921778.0000	143.6888	601958.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	83559	0.1700	267964.2413	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0735	2897.2593	1.0000	CN	100	42058817.2748	176.3788	176.3788	0.0000	0.0000	0	12.9669	0.0735	260.1457	0.0000	0.0000	0	0.0000	NaN	NaN
871	@SHANX6	-84135.7261	-0.0080	0.0077	-0.0000	0.0600	41.4916	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-91469	-91469	0.9198	6.2420	18959497.0000	17.4171	600123.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1530517	0.0600	1407812.0354	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1621	745.3199	1.0000	CN	100	42058817.2748	-84135.7261	84135.7261	0.0000	0.0000	0	13641.5861	0.1621	-52554.8561	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@ANHUI23	-3.2260	-0.0000	0.0077	-0.0000	0.2425	0.0064	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2016	1.3484	93977625.0000	18.6496	600567.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2907	0.2425	586.1275	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0710	1004.6810	1.0000	CN	100	42058817.2748	-3.2260	3.2260	0.0000	0.0000	0	0.2291	0.0710	-4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@FUJIA9	-57.1912	-0.0000	0.0077	-0.0000	0.1400	0.0658	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.8596	19.6352	20710157.0000	59.8474	600388.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	354765	0.1500	1014471.6380	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1538	3304.9134	1.0000	CN	100	42058817.2748	-57.1912	57.1912	0.0000	0.0000	0	8.7941	0.1538	-48.0430	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@NATIO264	-130.9717	-0.0000	0.0077	-0.0000	0.2525	0.2718	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.0929	27.4566	214683630.0000	867.5056	688126.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.1895	11227.4230	1.0000	CN	100	42058817.2748	-130.9717	130.9717	0.0000	0.0000	0	24.8194	0.1895	-195.0446	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@SINOC19	-311.0931	-0.0000	0.0077	-0.0000	0.1850	0.4730	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.9826	40.9252	2686117.0000	16.1786	688520.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4027	1.3672	0.3672	-0.2310	1181.8007	1.0000	CN	100	42058817.2748	-311.0931	311.0931	0.0000	0.0000	0	71.8687	0.2310	-436.3799	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@HUBEI17	10.5228	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.9566	6.4730	12418176.0000	11.8301	000553.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.2197	0.2197	0.0403	333.2212	1.0000	CN	100	42058817.2748	10.5228	10.5228	0.0000	0.0000	0	0.4241	0.0403	12.6159	0.0000	0.0000	0	0.0000	NaN	NaN
877	@WUHAN37	-2155.7085	-0.0002	0.0077	-0.0000	0.2525	4.4738	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	28.7428	187.2338	16112879.0000	444.0009	300567.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1200	8040.6670	1.0000	CN	100	42058817.2748	-2155.7085	2155.7085	0.0000	0.0000	0	258.7816	0.1200	-4217.3615	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@SPPOW1	-40.3841	-0.0000	0.0077	-0.0000	0.2525	0.0838	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.7211	4.8773	168981820.0000	121.2959	600795.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0511	6302.4124	1.0000	CN	100	42058817.2748	-40.3841	40.3841	0.0000	0.0000	0	2.0645	0.0511	-14.4059	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@BANKO37	-38.1118	-0.0000	0.0077	-0.0000	0.0200	0.0063	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	0.9772	6.6715	184481130.0000	181.1348	601328.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	16544621	0.0200	16167818.5669	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0069	52136.8358	1.0000	CN	100	42058817.2748	-38.1118	38.1118	0.0000	0.0000	0	0.2628	0.0069	-4.3918	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@BEIJI309	-569.3043	-0.0001	0.0077	-0.0000	0.1825	0.8540	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	13.2396	90.3637	566769.0000	7.5375	688198.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.7885	-0.2115	-0.1388	1604.8867	1.0000	CN	100	42058817.2748	-569.3043	569.3043	0.0000	0.0000	0	79.0107	0.1388	-363.1409	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@CSPAP1	60.3039	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.0964	7.3985	12455426.0000	13.5622	002511.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	126	0.2075	138.1508	GS	connect	availability	0	1.0097	0.9939	-0.0061	-0.0104	705.2146	1.0000	CN	100	42058817.2748	60.3039	60.3039	0.0000	0.0000	0	-0.6289	0.0104	60.8870	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@WEICH5	-60899.8993	-0.0058	0.0077	-0.0000	0.0010	0.5005	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-12167	-12167	5.0053	33.5469	100408690.0000	495.7358	000338.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	29494545	0.0010	147630050.2135	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0014	26767.4859	1.0000	CN	100	42058817.2748	-60899.8993	60899.8993	0.0000	0.0000	0	85.7065	0.0014	-71186.8377	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@WUXIA4	126693.4592	0.0121	0.0077	8.0702	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	8279	8279	15.3030	103.7868	33222711.0000	507.4622	603259.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	2730440	0.0005	41783897.6658	GS	connect	availability	0	1.4114	1.3598	0.3598	0.0686	35956.1551	1.0000	CN	100	42058817.2748	126693.4592	126693.4592	0.0000	0.0000	0	8689.7658	0.0686	178820.2037	0.0000	0.0000	0	0.0000	NaN	NaN
884	@SBUSI1	213.1645	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.5078	16.9974	18773008.0000	46.9616	600741.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	236054	0.0100	591980.3622	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0378	3320.7117	1.0000	CN	100	42058817.2748	213.1645	213.1645	0.0000	0.0000	0	8.0485	0.0378	155.1478	0.0000	0.0000	0	0.0000	NaN	NaN
885	@TANGS6	159169.8128	0.0152	0.0077	10.1389	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	233086	233086	0.6829	4.6349	40336961.0000	27.5150	601000.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	6442037	0.0525	4399139.4734	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0993	1821.0147	1.0000	CN	100	42058817.2748	159169.8128	159169.8128	0.0000	0.0000	0	15798.7934	0.0993	45943.8978	0.0000	0.0000	0	0.0000	NaN	NaN
886	@SHAND195	-178.3112	-0.0000	0.0077	-0.0000	0.2525	0.3701	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	3.3644	23.1343	5211555.0000	17.7439	688136.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1709	338.5511	1.0000	CN	100	42058817.2748	-178.3112	178.3112	0.0000	0.0000	0	30.4740	0.1709	-260.2417	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@DONGG14	62519.7297	0.0060	0.0077	3.9824	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	6227	6227	10.0401	65.8189	11147180.0000	107.9797	002993.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	243978	0.0750	2449564.5775	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0023	1662.8822	1.0000	CN	100	42058817.2748	62519.7297	62519.7297	0.0000	0.0000	0	146.4337	0.0023	124293.0353	0.0000	0.0000	0	0.0000	NaN	NaN
888	@BANKO546	9.6972	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8816	5.9730	34004473.0000	29.8920	601997.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0509	2642.9982	1.0000	CN	100	42058817.2748	9.6972	9.6972	0.0000	0.0000	0	-0.4936	0.0509	5.5401	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@CHONG91	65336.2008	0.0062	0.0077	4.1618	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	64999	64999	1.0052	6.8030	39094110.0000	39.1416	601077.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0701	5422.6212	1.0000	CN	100	42058817.2748	65336.2008	65336.2008	0.0000	0.0000	0	4581.4469	0.0701	11018.7239	0.0000	0.0000	0	0.0000	NaN	NaN
890	@JIANG196	127.3336	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.5159	10.3200	5209199.0000	7.9118	603299.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	8959	0.1600	13580.7358	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0670	709.4053	1.0000	CN	100	42058817.2748	127.3336	127.3336	0.0000	0.0000	0	-8.5323	0.0670	95.7812	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@JINAN3	104.0965	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.1965	8.1489	105451380.0000	126.4672	000617.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0836	3479.0718	1.0000	CN	100	42058817.2748	104.0965	104.0965	0.0000	0.0000	0	8.7075	0.0836	83.1782	0.0000	0.0000	0	0.0000	NaN	NaN
892	@MIDEA6	-980.6453	-0.0001	0.0077	-0.0000	0.2525	2.0352	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.8150	80.4873	30984801.0000	367.0309	000333.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0079	56678.6409	1.0000	CN	100	42058817.2748	-980.6453	980.6453	0.0000	0.0000	0	7.7036	0.0079	-520.7146	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@SPRIN57	-334.8276	-0.0000	0.0077	-0.0000	0.0925	0.2546	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.8332	46.7972	9489867.0000	65.3592	601021.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	360253	0.0925	2461686.3799	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0818	3208.8783	1.0000	CN	100	42058817.2748	-334.8276	334.8276	0.0000	0.0000	0	27.3733	0.0818	-268.9410	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@YANTA4	-665.7228	-0.0001	0.0077	-0.0000	0.2525	1.3816	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	11.4780	77.7736	21984711.0000	251.6399	600309.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2117	0.2117	0.1088	20840.2641	1.0000	CN	100	42058817.2748	-665.7228	665.7228	0.0000	0.0000	0	-72.4564	0.1088	-799.6196	0.0000	0.0000	0	0.0000	NaN	NaN
895	@FICON2	73.2036	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	6.1003	41.2666	4094300.0000	24.8659	605305.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	169995	0.1750	1037020.0418	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0349	1218.6491	1.0000	CN	100	42058817.2748	73.2036	73.2036	0.0000	0.0000	0	2.5569	0.0349	112.5829	0.0000	0.0000	0	0.0000	NaN	NaN
896	@SHAND11	298.9073	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	4.9818	33.5566	47000762.0000	232.1182	000880.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0278	1132.2904	1.0000	CN	100	42058817.2748	298.9073	298.9073	0.0000	0.0000	0	-8.2978	0.0278	401.1171	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@HUAXI2	17.8815	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9934	6.7130	72860750.0000	71.9841	600015.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	10837799	0.0125	10766421.1369	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0233	7588.8540	1.0000	CN	100	42058817.2748	17.8815	17.8815	0.0000	0.0000	0	0.4158	0.0233	3.9956	0.0000	0.0000	0	0.0000	NaN	NaN
898	@SEMIC19	-130416.1285	-0.0124	0.0077	-0.0000	0.0325	34.8372	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-116292	-116292	1.1215	7.4967	163705570.0000	180.6176	688469.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	13416861	0.0325	15046392.4301	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0729	6486.5507	1.0000	CN	100	42058817.2748	-130416.1285	130416.1285	0.0000	0.0000	0	9501.6362	0.0729	-189121.8557	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@YUNEN1	-260.6159	-0.0000	0.0077	-0.0000	0.1500	0.3213	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.0437	47.7117	2316302.0000	16.2647	688348.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	43950	0.1500	309569.4398	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1551	946.6598	1.0000	CN	100	42058817.2748	-260.6159	260.6159	0.0000	0.0000	0	40.4228	0.1551	-365.7041	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SHAAN3	-41.4099	-0.0000	0.0077	-0.0000	0.2025	0.0689	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.4989	3.3761	13257301.0000	6.5871	600217.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1505	562.3788	1.0000	CN	100	42058817.2748	-41.4099	41.4099	0.0000	0.0000	0	6.2332	0.1505	-44.6008	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@JIANG24	-720.4960	-0.0001	0.0077	-0.0000	0.0050	0.0296	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.4278	50.7549	67762000.0000	506.1633	600276.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	395634	0.0050	2938687.6470	GS	connect	availability	0	0.7140	0.7990	-0.2010	-0.0242	28902.9660	1.0000	CN	100	42058817.2748	-720.4960	720.4960	0.0000	0.0000	0	17.4563	0.0242	-514.3989	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@ARCTE1	-108.4117	-0.0000	0.0077	-0.0000	0.1898	0.1691	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	5.7059	38.7865	7618777.0000	43.4903	688408.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1545	1249.9629	1.0000	CN	100	42058817.2748	-108.4117	108.4117	0.0000	0.0000	0	16.7464	0.1545	-174.2035	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@SZHIX1	59318.0915	0.0056	0.0077	3.7785	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	72753	72753	0.8153	5.5239	24226000.0000	19.6949	600517.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1780081	0.1500	1451362.9353	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1000	1258.8595	1.0000	CN	100	42058817.2748	59318.0915	59318.0915	0.0000	0.0000	0	5929.7243	0.1000	70074.6511	0.0000	0.0000	0	0.0000	NaN	NaN
904	@CHINA639	-153509.3060	-0.0146	0.0077	-0.0000	0.0175	22.0801	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-103273	-103273	1.4864	10.0308	123557070.0000	182.4020	601939.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	16021899	0.0175	23815620.7038	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0258	31487.3886	1.0000	CN	100	42058817.2748	-153509.3060	153509.3060	0.0000	0.0000	0	-3956.0783	0.0258	10865.0000	-0.0000	0.0000	0	0.0000	NaN	NaN
905	@HANGZ21	2.7271	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7271	18.5550	11904774.0000	32.5094	002534.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	240964	0.0650	657134.1818	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0301	775.0923	1.0000	CN	100	42058817.2748	2.7271	2.7271	0.0000	0.0000	0	-0.0822	0.0301	4.5392	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@IMONG12	-15.4237	-0.0000	0.0077	-0.0000	0.2525	0.0320	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8559	26.4081	64056165.0000	248.9571	600887.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4333	0.5650	-0.4350	-0.0321	22194.9630	1.0000	CN	100	42058817.2748	-15.4237	15.4237	0.0000	0.0000	0	0.4952	0.0321	-6.6836	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@FAREA26	-66.6662	-0.0000	0.0077	-0.0000	0.1625	0.0890	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.0303	20.5078	24250868.0000	73.1936	000681.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	2352	0.1625	7127.2189	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0602	2122.9459	1.0000	CN	100	42058817.2748	-66.6662	66.6662	0.0000	0.0000	0	4.0156	0.0602	-87.3423	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@LUSTE3	-838.1353	-0.0001	0.0077	-0.0000	0.2525	1.7394	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	9.7458	65.2542	21753579.0000	208.9131	688400.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0544	4670.4642	1.0000	CN	100	42058817.2748	-838.1353	838.1353	0.0000	0.0000	0	45.5550	0.0544	-1677.2941	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@XTCNE1	434.6032	0.0000	0.0077	0.0277	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	10.3477	69.9748	6469352.0000	66.6237	688778.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	724739	0.1125	7499377.5180	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0666	2036.7317	1.0000	CN	100	42058817.2748	434.6032	434.6032	0.0000	0.0000	0	28.9299	0.0666	956.9570	0.0000	0.0000	0	0.0000	NaN	NaN
910	@KBCCO2	-473.8452	-0.0000	0.0077	-0.0000	0.2525	0.9834	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	5.0951	34.5802	13401602.0000	68.2041	688598.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.2020	1057.6077	1.0000	CN	100	42058817.2748	-473.8452	473.8452	0.0000	0.0000	0	95.7403	0.2020	-1040.8378	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@BEIJI113	-7.0643	-0.0000	0.0077	-0.0000	0.1625	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.8830	5.9788	9676500.0000	8.5145	300271.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	34582	0.1725	30537.1045	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1505	681.0561	1.0000	CN	100	42058817.2748	-7.0643	7.0643	0.0000	0.0000	0	1.0630	0.1505	-12.1876	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@GUANG301	-372.2654	-0.0000	0.0077	-0.0000	0.1275	0.3901	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	4.8346	32.5409	27016836.0000	129.3869	300687.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	137494	0.1150	664730.6616	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1963	1974.5132	1.0000	CN	100	42058817.2748	-372.2654	372.2654	0.0000	0.0000	0	73.0625	0.1963	-678.7040	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@QINGD8	-212.7172	-0.0000	0.0077	-0.0000	0.0010	0.0017	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.6675	24.8980	7993277.0000	29.2898	600060.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	10983966	0.0010	40284103.1165	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0389	2536.5981	1.0000	CN	100	42058817.2748	-212.7172	212.7172	0.0000	0.0000	0	-8.2783	0.0389	-147.6162	0.0000	0.0000	0	0.0000	NaN	NaN
914	@XINJI12	51.1571	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	0.5813	3.9364	101820190.0000	58.9875	600339.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	546964	0.1300	317967.2026	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0067	908.7841	1.0000	CN	100	42058817.2748	51.1571	51.1571	0.0000	0.0000	0	-0.3439	0.0067	26.6226	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@GUANG25	-17.5636	-0.0000	0.0077	-0.0000	0.1725	0.0249	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3253	2.2101	24407399.0000	7.9389	600252.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1507	756.0264	1.0000	CN	100	42058817.2748	-17.5636	17.5636	0.0000	0.0000	0	2.6476	0.1507	-18.4900	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@YIHAI5	350.2188	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	91	91	3.8486	26.1605	7949871.0000	30.6078	300999.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	224	0.1675	862.0771	GS	connect	availability	0	0.9652	0.9436	-0.0564	0.0125	2086.5312	1.0000	CN	100	42058817.2748	350.2188	350.2188	0.0000	0.0000	0	4.3902	0.0125	338.0239	0.0000	0.0000	0	0.0000	NaN	NaN
917	@SHAND16	155836.4694	0.0148	0.0077	9.9266	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	38185	38185	4.0811	27.8098	1811700.0000	7.4150	000915.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1202	745.9360	1.0000	CN	100	42058817.2748	155836.4694	155836.4694	0.0000	0.0000	0	18734.0315	0.1202	120030.1852	0.0000	0.0000	0	0.0000	NaN	NaN
918	@ACROB2	299.8785	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	6.2475	42.4795	2011406.0000	12.5749	301080.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	185315	0.1875	1157749.8579	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0456	960.8826	1.0000	CN	100	42058817.2748	299.8785	299.8785	0.0000	0.0000	0	-13.6755	0.0456	572.3518	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@ANHUI27	141.1266	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3136	15.8434	5489285.0000	12.7994	600012.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	4456	0.1525	10309.1830	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0806	566.3017	1.0000	CN	100	42058817.2748	141.1266	141.1266	0.0000	0.0000	0	11.3722	0.0806	-4.1674	-0.0000	0.0000	0	0.0000	NaN	NaN
920	@CHONG53	5.9517	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	2.9758	20.2035	5148004.0000	15.3071	603100.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0008	702.4727	1.0000	CN	100	42058817.2748	5.9517	5.9517	0.0000	0.0000	0	-0.0045	0.0008	5.8251	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@HAINA27	-20.0743	-0.0000	0.0077	-0.0000	0.1675	0.0276	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.9125	6.2640	69183438.0000	63.7794	601118.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	766204	0.1675	699137.4979	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0598	1405.7445	1.0000	CN	100	42058817.2748	-20.0743	20.0743	0.0000	0.0000	0	1.1998	0.0598	-23.5731	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@SAILU1	-80.9404	-0.0000	0.0077	-0.0000	0.0725	0.0482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.8823	12.7453	31191247.0000	58.5072	601058.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	722228	0.0825	1359475.4350	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0563	5137.1256	1.0000	CN	100	42058817.2748	-80.9404	80.9404	0.0000	0.0000	0	4.5589	0.0563	-73.4810	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@CHINA115	-43.2599	-0.0000	0.0077	-0.0000	0.1525	0.0542	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.6093	4.1484	187602570.0000	114.5370	600115.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	20338	0.1625	12391.8208	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1153	4979.1401	1.0000	CN	100	42058817.2748	-43.2599	43.2599	0.0000	0.0000	0	4.9887	0.1153	-36.4684	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@SHANG26	19.1324	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.8265	25.7852	14845000.0000	56.3349	600835.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0200	1203.5694	1.0000	CN	100	42058817.2748	19.1324	19.1324	0.0000	0.0000	0	0.3830	0.0200	30.5882	0.0000	0.0000	0	0.0000	NaN	NaN
925	@SHENZ421	-3988.8219	-0.0004	0.0077	-0.0000	0.1650	5.4095	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-65	-65	61.3665	408.3318	7052320.0000	423.8105	688627.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	124653	0.1725	7649517.1452	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0877	5776.3145	1.0000	CN	100	42058817.2748	-3988.8219	3988.8219	0.0000	0.0000	0	349.7602	0.0877	-8050.7590	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@BEIJI411	-108.8546	-0.0000	0.0077	-0.0000	0.2525	0.2259	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.6550	17.8001	3861414.0000	10.1157	688562.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1334	669.0575	1.0000	CN	100	42058817.2748	-108.8546	108.8546	0.0000	0.0000	0	14.5202	0.1334	-181.1903	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@CHENG97	-261.0957	-0.0000	0.0077	-0.0000	0.1925	0.4131	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	5.4395	36.5559	7984859.0000	42.9587	688319.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.2948	0.2948	-0.1854	1743.4126	1.0000	CN	100	42058817.2748	-261.0957	261.0957	0.0000	0.0000	0	48.4032	0.1854	-366.3187	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@JINGJ2	-73.8703	-0.0000	0.0077	-0.0000	0.0775	0.0471	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.2385	15.1565	8810047.0000	19.6519	603279.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	430337	0.0875	963306.3632	GS	connect	availability	0	1.2141	1.2484	0.2484	0.1042	890.2428	1.0000	CN	100	42058817.2748	-73.8703	73.8703	0.0000	0.0000	0	-7.6974	0.1042	-89.6857	0.0000	0.0000	0	0.0000	NaN	NaN
929	@XINJI67	188.4248	0.0000	0.0077	0.0120	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	3.0391	20.4347	14752293.0000	44.3664	688303.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	354701	0.1225	1077975.3778	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1656	1890.6597	1.0000	CN	100	42058817.2748	188.4248	188.4248	0.0000	0.0000	0	-31.1992	0.1656	248.7202	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@BANKO1909	114.2426	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	69	69	1.6557	11.2423	17024735.0000	28.1684	601963.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0719	1423.2750	1.0000	CN	100	42058817.2748	114.2426	114.2426	0.0000	0.0000	0	-8.2194	0.0719	25.6625	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@WUXIS3	118.8123	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	3.0465	20.6974	18626133.0000	56.7368	603185.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	438610	0.1775	1336211.8228	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0814	2080.9724	1.0000	CN	100	42058817.2748	118.8123	118.8123	0.0000	0.0000	0	-9.6729	0.0814	191.2981	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@ZHEJI149	29452.8616	0.0028	0.0077	1.8761	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	8556	8556	3.4424	23.4418	5759258.0000	19.8694	300357.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	64306	0.1500	221364.6232	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0337	1099.4435	1.0000	CN	100	42058817.2748	29452.8616	29452.8616	0.0000	0.0000	0	991.6166	0.0337	43134.2570	0.0000	0.0000	0	0.0000	NaN	NaN
933	@NINGB93	-199.7278	-0.0000	0.0077	-0.0000	0.1600	0.2627	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.4357	16.4545	10548731.0000	25.5453	605555.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	180438	0.1350	439493.6517	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1638	943.2393	1.0000	CN	100	42058817.2748	-199.7278	199.7278	0.0000	0.0000	0	32.7095	0.1638	-366.5280	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@SHENZ231	-76.2044	-0.0000	0.0077	-0.0000	0.1450	0.0908	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.8619	39.4009	28233352.0000	163.7175	300602.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	693448	0.1275	4064908.0551	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0348	3410.8128	1.0000	CN	100	42058817.2748	-76.2044	76.2044	0.0000	0.0000	0	2.6502	0.0348	-169.8999	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@WENZH4	-180.4393	-0.0000	0.0077	-0.0000	0.1425	0.2113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.6141	69.2264	20963563.0000	213.5813	002897.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	456398	0.1425	4844243.0525	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0562	1275.8760	1.0000	CN	100	42058817.2748	-180.4393	180.4393	0.0000	0.0000	0	10.1476	0.0562	-294.3724	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@ANHUI33	167.9606	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	3.0538	20.5438	3857692.0000	11.6637	600990.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	69406	0.1625	211953.9993	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0712	471.8142	1.0000	CN	100	42058817.2748	167.9606	167.9606	0.0000	0.0000	0	-11.9644	0.0712	265.2049	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@HUALA4	265.9260	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.7992	18.9326	5246758.0000	14.6193	301207.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.1426	0.1426	0.0581	403.7781	1.0000	CN	100	42058817.2748	265.9260	265.9260	0.0000	0.0000	0	15.4423	0.0581	316.3941	0.0000	0.0000	0	0.0000	NaN	NaN
938	@QILUB1	12.6509	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.9036	6.1501	38507743.0000	34.8543	601665.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1041	4448.6810	1.0000	CN	100	42058817.2748	12.6509	12.6509	0.0000	0.0000	0	-1.3173	0.1041	5.3498	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@SHANT2	-211.3985	-0.0000	0.0077	-0.0000	0.1850	0.3214	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	5.2850	35.6802	16672340.0000	87.5488	000534.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	173630	0.1875	917628.1275	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1987	2019.7088	1.0000	CN	100	42058817.2748	-211.3985	211.3985	0.0000	0.0000	0	42.0061	0.1987	-290.5663	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@CHINA427	70.5324	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5674	10.6194	41141840.0000	64.2999	002051.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.0361	0.0361	-0.0200	711.2781	1.0000	CN	100	42058817.2748	70.5324	70.5324	0.0000	0.0000	0	-1.4102	0.0200	72.6051	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@FOXCO3	14915.1097	0.0014	0.0077	0.9501	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	1509	1509	9.8841	66.5709	194745500.0000	1908.0002	601138.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0898	45112.4367	1.0000	CN	100	42058817.2748	14915.1097	14915.1097	0.0000	0.0000	0	1339.5245	0.0898	29030.3809	0.0000	0.0000	0	0.0000	NaN	NaN
942	@GOKEM1	-29477.5723	-0.0028	0.0077	-0.0000	0.0450	10.9027	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-675	-675	43.6705	274.5449	22765395.0000	919.8460	300672.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	209120	0.0525	9132370.2519	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1185	6921.1065	1.0000	CN	100	42058817.2748	-29477.5723	29477.5723	0.0000	0.0000	0	3492.1429	0.1185	-54063.3790	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@GUANG46	-97.0632	-0.0000	0.0077	-0.0000	0.1750	0.1396	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.3481	9.1330	21382137.0000	28.7403	000528.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0364	2031.8607	1.0000	CN	100	42058817.2748	-97.0632	97.0632	0.0000	0.0000	0	3.5312	0.0364	-105.8272	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@GUIZH14	38.2796	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4503	3.0610	24014903.0000	10.8186	002390.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	724699	0.0950	326366.5631	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0105	551.5079	1.0000	CN	100	42058817.2748	38.2796	38.2796	0.0000	0.0000	0	-0.4021	0.0105	42.7156	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@HANSL1	-2023.6682	-0.0002	0.0077	-0.0000	0.0300	0.4990	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-94	-94	21.5284	144.9749	56873563.0000	1213.4720	002008.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	292808	0.0300	6303683.3362	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0201	18840.8437	1.0000	CN	100	42058817.2748	-2023.6682	2023.6682	0.0000	0.0000	0	-40.6867	0.0201	-4227.6278	0.0000	0.0000	0	0.0000	NaN	NaN
946	@HMTXI1	-1111.7995	-0.0001	0.0077	-0.0000	0.1475	1.3479	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	15.8829	108.4272	12193020.0000	194.5701	603306.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	152646	0.1225	2424453.5255	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0839	4395.9865	1.0000	CN	100	42058817.2748	-1111.7995	1111.7995	0.0000	0.0000	0	93.2946	0.0839	-1926.9133	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SICHU13	45.9178	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.8367	12.3973	18477700.0000	33.7133	000810.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	2635625	0.0700	4840884.2927	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0999	1035.1633	1.0000	CN	100	42058817.2748	45.9178	45.9178	0.0000	0.0000	0	-4.5885	0.0999	79.2307	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@SINOT45	71.7466	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9198	6.1853	21893536.0000	19.9298	601598.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6388	0.7470	-0.2530	0.0638	948.7969	1.0000	CN	100	42058817.2748	71.7466	71.7466	0.0000	0.0000	0	4.5791	0.0638	45.8348	0.0000	0.0000	0	0.0000	NaN	NaN
949	@SUNGR5	1476.8917	0.0001	0.0077	0.0941	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	24.2113	166.6116	89052938.0000	2183.6348	300274.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	67666	0.0325	1638284.4356	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0034	50195.2237	1.0000	CN	100	42058817.2748	1476.8917	1476.8917	0.0000	0.0000	0	-4.9858	0.0034	2154.3353	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@SUNRE16	-5202.6928	-0.0005	0.0077	-0.0000	0.0010	0.0428	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-580	-580	8.9702	60.6613	3162100.0000	28.2302	300487.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	4941178	0.0010	44323156.9932	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0895	4567.0248	1.0000	CN	100	42058817.2748	-5202.6928	5202.6928	0.0000	0.0000	0	-465.7769	0.0895	-6172.3481	0.0000	0.0000	0	0.0000	NaN	NaN
951	@BOETE2	-13.6694	-0.0000	0.0077	-0.0000	0.1775	0.0199	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.7594	4.8515	6011059000.0000	4291.9385	000725.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	61781648	0.1775	46917588.3479	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0459	24569.0217	1.0000	CN	100	42058817.2748	-13.6694	13.6694	0.0000	0.0000	0	0.6280	0.0459	-14.3489	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@BOZHO1	806.0281	0.0001	0.0077	0.0513	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.7612	59.6303	9457031.0000	82.9943	688097.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	542695	0.0900	4754646.0695	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0127	1721.7904	1.0000	CN	100	42058817.2748	806.0281	806.0281	0.0000	0.0000	0	10.2559	0.0127	1514.0785	0.0000	0.0000	0	0.0000	NaN	NaN
953	@HANGZ80	-315.1595	-0.0000	0.0077	-0.0000	0.1325	0.3432	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	7.6868	51.6981	48690493.0000	370.4634	605358.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	140850	0.1425	1082688.0477	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0543	4851.1123	1.0000	CN	100	42058817.2748	-315.1595	315.1595	0.0000	0.0000	0	17.1055	0.0543	-596.2390	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@ORBBE1	-1704.0656	-0.0002	0.0077	-0.0000	0.1150	1.6107	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-98	-98	17.3884	115.5618	28345922.0000	482.0936	688322.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	138439	0.1250	2407236.0466	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1651	5928.9763	1.0000	CN	100	42058817.2748	-1704.0656	1704.0656	0.0000	0.0000	0	281.2615	0.1651	-3277.3923	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@SHANG375	-87.3321	-0.0000	0.0077	-0.0000	0.1075	0.0772	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.2657	8.6098	14034118.0000	17.7830	601825.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	841480	0.1000	1065046.9873	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0436	8056.4946	1.0000	CN	100	42058817.2748	-87.3321	87.3321	0.0000	0.0000	0	3.8061	0.0436	-8.0039	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@SHANG387	-595.7173	-0.0001	0.0077	-0.0000	0.1200	0.5876	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-63	-63	9.4558	63.2790	5454930.0000	50.8014	301099.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	639814	0.1050	6049972.0645	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1275	1386.8466	1.0000	CN	100	42058817.2748	-595.7173	595.7173	0.0000	0.0000	0	75.9819	0.1275	-1156.7757	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@SUZHO2	179.8742	0.0000	0.0077	0.0115	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.8544	12.5026	34091270.0000	62.7292	002079.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	477368	0.1375	885218.2953	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0240	1330.3638	1.0000	CN	100	42058817.2748	179.8742	179.8742	0.0000	0.0000	0	-4.3187	0.0240	264.2304	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@AMOIS1	21.4607	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	0.9331	6.3545	16874758.0000	15.7814	600057.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	197432	0.1525	184218.5311	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0161	1033.6865	1.0000	CN	100	42058817.2748	21.4607	21.4607	0.0000	0.0000	0	0.3447	0.0161	18.4983	0.0000	0.0000	0	0.0000	NaN	NaN
959	@GUANG344	155.7673	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.2452	21.7816	10779825.0000	34.5564	002967.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	193053	0.1400	626486.5130	GS	connect	availability	0	1.0657	1.0941	0.0941	0.0098	1220.1618	1.0000	CN	100	42058817.2748	155.7673	155.7673	0.0000	0.0000	0	1.5289	0.0098	165.9963	0.0000	0.0000	0	0.0000	NaN	NaN
960	@HANGC1	330.4257	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	4.0296	27.5889	5093016.0000	20.6793	603298.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	671688	0.0950	2706622.0224	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0672	2005.6382	1.0000	CN	100	42058817.2748	330.4257	330.4257	0.0000	0.0000	0	22.1981	0.0672	456.3127	0.0000	0.0000	0	0.0000	NaN	NaN
961	@HUBEI15	167499.3119	0.0160	0.0077	10.6695	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	40647	40647	4.1208	28.1642	4597606.0000	19.0570	600566.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0850	1671.1253	1.0000	CN	100	42058817.2748	167499.3119	167499.3119	0.0000	0.0000	0	14235.8407	0.0850	101455.2277	0.0000	0.0000	0	0.0000	NaN	NaN
962	@JIANG44	150.5751	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.7926	12.2124	7173387.0000	12.8929	600557.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	6515	0.1100	11678.5317	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0397	639.3706	1.0000	CN	100	42058817.2748	150.5751	150.5751	0.0000	0.0000	0	-5.9851	0.0397	161.9664	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@MINGY7	7313.3479	0.0007	0.0077	0.4659	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1421	1421	5.1466	34.9433	1851903.0000	9.5238	301101.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	169605	0.1425	872892.5902	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1300	466.6978	1.0000	CN	100	42058817.2748	7313.3479	7313.3479	0.0000	0.0000	0	950.9508	0.1300	12720.6003	0.0000	0.0000	0	0.0000	NaN	NaN
964	@SHENN1	-389.6965	-0.0000	0.0077	-0.0000	0.0100	0.0320	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	55.6709	373.2261	14965450.0000	822.0311	002916.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	248557	0.0125	13837397.5805	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0046	37921.1730	1.0000	CN	100	42058817.2748	-389.6965	389.6965	0.0000	0.0000	0	-1.8055	0.0046	-751.9929	0.0000	0.0000	0	0.0000	NaN	NaN
965	@SHONG1	198.2530	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.9155	19.8121	12716305.0000	37.0781	600629.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0436	1414.5043	1.0000	CN	100	42058817.2748	198.2530	198.2530	0.0000	0.0000	0	-8.6342	0.0436	242.0985	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@SZHEN2	30.7561	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7153	4.8488	42790161.0000	30.5355	600320.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1348451	0.1450	964490.4030	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0277	1283.0862	1.0000	CN	100	42058817.2748	30.7561	30.7561	0.0000	0.0000	0	0.8512	0.0277	33.9636	0.0000	0.0000	0	0.0000	NaN	NaN
967	@ZHEJI135	98.1890	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.5586	10.4944	9461734.0000	14.6135	002632.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	479730	0.1550	747686.2218	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0570	584.0837	1.0000	CN	100	42058817.2748	98.1890	98.1890	0.0000	0.0000	0	5.6000	0.0570	176.0140	0.0000	0.0000	0	0.0000	NaN	NaN
968	@ZHONG38	61.4592	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.3658	9.2965	10626075.0000	14.5385	002423.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	513427	0.1800	701218.1827	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0339	1164.3366	1.0000	CN	100	42058817.2748	61.4592	61.4592	0.0000	0.0000	0	2.0856	0.0339	65.4424	0.0000	0.0000	0	0.0000	NaN	NaN
969	@BANKO41	-173.8725	-0.0000	0.0077	-0.0000	0.2525	0.3608	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5756	31.2017	20654418.0000	94.8457	002142.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0037	21452.8838	1.0000	CN	100	42058817.2748	-173.8725	173.8725	0.0000	0.0000	0	-0.6417	0.0037	-128.9746	0.0000	0.0000	0	0.0000	NaN	NaN
970	@DAJIN2	11.0262	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	11.0262	75.1422	14620688.0000	161.6882	002487.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1141549	0.0725	12586901.0872	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0339	4289.4748	1.0000	CN	100	42058817.2748	11.0262	11.0262	0.0000	0.0000	0	0.3739	0.0339	10.6636	0.0000	0.0000	0	0.0000	NaN	NaN
971	@JIANG259	77211.2553	0.0074	0.0077	4.9183	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	33416	33416	2.3106	15.6674	9021602.0000	20.8021	300641.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1276	558.5907	1.0000	CN	100	42058817.2748	77211.2553	77211.2553	0.0000	0.0000	0	9853.0436	0.1276	57345.0943	0.0000	0.0000	0	0.0000	NaN	NaN
972	@JIANG33	519.7895	0.0000	0.0077	0.0331	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	6.6640	44.8454	48702473.0000	321.4367	600362.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	17665	0.0450	117718.9958	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0678	5808.3406	1.0000	CN	100	42058817.2748	519.7895	519.7895	0.0000	0.0000	0	35.2566	0.0678	874.2814	0.0000	0.0000	0	0.0000	NaN	NaN
973	@JLMAG1	288.0724	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.0539	34.1278	41967989.0000	210.7915	300748.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1835964	0.1425	9278780.7452	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0008	3459.3719	1.0000	CN	100	42058817.2748	288.0724	288.0724	0.0000	0.0000	0	0.2400	0.0008	491.4276	0.0000	0.0000	0	0.0000	NaN	NaN
974	@SICHU25	-217.4502	-0.0000	0.0077	-0.0000	0.2525	0.4513	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.3636	15.9322	47878063.0000	112.2636	600331.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6679	1.5445	0.5445	-0.0872	3683.7577	1.0000	CN	100	42058817.2748	-217.4502	217.4502	0.0000	0.0000	0	18.9659	0.0872	-362.6887	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@STARL2	-58.5923	-0.0000	0.0077	-0.0000	0.2525	0.1216	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.7918	5.3956	12269645.0000	9.7431	600866.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1174	736.6989	1.0000	CN	100	42058817.2748	-58.5923	58.5923	0.0000	0.0000	0	6.8787	0.1174	-61.6688	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@BEIJI17	-15.8358	-0.0000	0.0077	-0.0000	0.2361	0.0307	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.5836	10.8564	15500352.0000	24.7659	600859.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	112	0.1925	177.3605	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0130	1192.4864	1.0000	CN	100	42058817.2748	-15.8358	15.8358	0.0000	0.0000	0	0.2051	0.0130	-16.2030	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@HENAN28	-110.8121	-0.0000	0.0077	-0.0000	0.2525	0.2300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.3577	15.9512	22750465.0000	53.4085	002601.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	0.0018	5621.3494	1.0000	CN	100	42058817.2748	-110.8121	110.8121	0.0000	0.0000	0	-0.2003	0.0018	-144.7024	0.0000	0.0000	0	0.0000	NaN	NaN
978	@JIANG342	-35940.5284	-0.0034	0.0077	-0.0000	0.0600	17.7241	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-1593	-1593	22.5615	152.7114	9884969.0000	222.1638	605376.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	707317	0.0450	15958158.6351	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1439	4013.4267	1.0000	CN	100	42058817.2748	-35940.5284	35940.5284	0.0000	0.0000	0	5170.8455	0.1439	-70794.3440	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@MILKY5	-737.7695	-0.0001	0.0077	-0.0000	0.1375	0.8338	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.6059	51.5235	1048400.0000	7.9498	603713.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	5216	0.1425	39672.2222	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1206	1202.6982	1.0000	CN	100	42058817.2748	-737.7695	737.7695	0.0000	0.0000	0	88.9486	0.1206	-1079.0221	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@MONTA67	-520.0767	-0.0000	0.0077	-0.0000	0.0800	0.3420	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	40.0059	270.0386	78546625.0000	3121.6186	688008.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	4273606	0.0800	170969441.0505	GS	connect	availability	0	1.9754	1.8078	0.8078	-0.0014	45863.8212	1.0000	CN	100	42058817.2748	-520.0767	520.0767	0.0000	0.0000	0	0.7403	0.0014	-1027.3420	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@RAYTR1	-29277.1406	-0.0028	0.0077	-0.0000	0.0200	4.8127	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1487	-1487	19.6887	132.2135	11931954.0000	232.1742	688002.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2346938	0.0010	46208227.2015	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0146	9140.6472	1.0000	CN	100	42058817.2748	-29277.1406	29277.1406	0.0000	0.0000	0	-426.2062	0.0146	-50494.8789	0.0000	0.0000	0	0.0000	NaN	NaN
982	@SHAAN36	-472.8533	-0.0000	0.0077	-0.0000	0.1450	0.5635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	10.0607	67.8663	14378434.0000	143.6125	688150.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	4344	0.1400	43703.7170	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0697	4048.8072	1.0000	CN	100	42058817.2748	-472.8533	472.8533	0.0000	0.0000	0	32.9634	0.0697	-821.8779	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@SINOM16	-26.6058	-0.0000	0.0077	-0.0000	0.0425	0.0093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.5784	3.9094	63825864.0000	36.7226	601399.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	5826052	0.0525	3369717.1610	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0293	1835.7823	1.0000	CN	100	42058817.2748	-26.6058	26.6058	0.0000	0.0000	0	-0.7784	0.0293	-31.6132	0.0000	0.0000	0	0.0000	NaN	NaN
984	@SUZHO27	-267.2622	-0.0000	0.0077	-0.0000	0.1750	0.3844	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	9.2159	60.7755	11139215.0000	99.6345	603800.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	87908	0.1850	810154.6584	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2148	1015.9650	1.0000	CN	100	42058817.2748	-267.2622	267.2622	0.0000	0.0000	0	57.3982	0.2148	-483.4400	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@WINDE12	221.0456	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	2.3768	16.0766	14460969.0000	34.2151	300772.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	276502	0.1550	657199.3736	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0509	991.2094	1.0000	CN	100	42058817.2748	221.0456	221.0456	0.0000	0.0000	0	-11.2439	0.0509	262.2798	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@ZHEJI368	-1135.7974	-0.0001	0.0077	-0.0000	0.2525	2.3572	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	15.3486	100.8190	11632532.0000	172.6010	688127.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	19552	0.1400	300096.1021	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0223	6229.9671	1.0000	CN	100	42058817.2748	-1135.7974	1135.7974	0.0000	0.0000	0	25.3615	0.0223	-2154.6084	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@ACTIO29	621.9566	0.0001	0.0077	0.0396	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.4042	50.0096	6836789.0000	50.3190	688049.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1281	0.2100	9484.8382	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0113	998.6779	1.0000	CN	100	42058817.2748	621.9566	621.9566	0.0000	0.0000	0	-7.0574	0.0113	1303.4569	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@ARROW57	-12.5038	-0.0000	0.0077	-0.0000	0.1875	0.0193	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0420	6.9975	8004801.0000	8.2437	001322.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0917	1.0931	0.0931	-0.0791	423.2614	0.9948	CN	100	42058817.2748	-12.5038	12.5038	0.0000	0.0000	0	0.9889	0.0791	-13.6499	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@BEIJI87	-100.2215	-0.0000	0.0077	-0.0000	0.1825	0.1503	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.2686	8.5809	9299285.0000	11.7438	002383.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	152272	0.1850	193176.2856	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0631	751.3925	1.0000	CN	100	42058817.2748	-100.2215	100.2215	0.0000	0.0000	0	6.3246	0.0631	-137.7839	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@CANSI4	-495.9122	-0.0000	0.0077	-0.0000	0.2525	1.0292	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.1836	62.1777	1666487.0000	15.2498	688185.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2906	1050.3503	1.0000	CN	100	42058817.2748	-495.9122	495.9122	0.0000	0.0000	0	144.1354	0.2906	-741.9610	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@FUYAO1	-675.1404	-0.0001	0.0077	-0.0000	0.1775	0.9850	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	8.1342	54.7038	17342797.0000	139.6250	600660.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	723936	0.1775	5888655.8848	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0045	11730.7690	1.0000	CN	100	42058817.2748	-675.1404	675.1404	0.0000	0.0000	0	3.0677	0.0045	-427.9185	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@GBITS1	104.5219	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	52.2609	357.0366	1634333.0000	85.8776	603444.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0618	3764.9363	1.0000	CN	100	42058817.2748	104.5219	104.5219	0.0000	0.0000	0	6.4600	0.0618	121.9048	0.0000	0.0000	0	0.0000	NaN	NaN
993	@GUANG107	-219.3943	-0.0000	0.0077	-0.0000	0.1650	0.2975	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7771	18.5922	73016438.0000	199.7919	002169.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	9875	0.1475	27424.2911	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1360	1760.6822	1.0000	CN	100	42058817.2748	-219.3943	219.3943	0.0000	0.0000	0	29.8289	0.1360	-309.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@JIANG9	-452.5773	-0.0000	0.0077	-0.0000	0.2525	0.9393	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.9627	47.1643	89541375.0000	621.5323	600105.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0628	7634.6041	1.0000	CN	100	42058817.2748	-452.5773	452.5773	0.0000	0.0000	0	28.4032	0.0628	-888.1848	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@JIANG92	-188.6015	-0.0000	0.0077	-0.0000	0.1750	0.2713	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	17.1456	113.8378	34505317.0000	578.0947	002409.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	825106	0.1750	14146928.8430	GS	connect	availability	0	1.8550	1.6737	0.6737	-0.0160	8160.0606	1.0000	CN	100	42058817.2748	-188.6015	188.6015	0.0000	0.0000	0	3.0249	0.0160	-349.8479	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@MICRO254	-201.2053	-0.0000	0.0077	-0.0000	0.1600	0.2646	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.8356	80.0903	1826631.0000	21.5307	688029.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	45505	0.1600	538579.3286	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0479	1289.5073	1.0000	CN	100	42058817.2748	-201.2053	201.2053	0.0000	0.0000	0	9.6359	0.0479	-282.1451	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@RUIDA1	40.9552	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4129	23.1688	5597891.0000	19.0877	002961.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	166844	0.1850	569426.7912	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0688	472.0446	1.0000	CN	100	42058817.2748	40.9552	40.9552	0.0000	0.0000	0	2.8193	0.0688	62.8763	0.0000	0.0000	0	0.0000	NaN	NaN
998	@SHANG53	-70212.8524	-0.0067	0.0077	-0.0000	0.0075	4.3282	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2420	-2420	29.0136	197.6725	7451891.0000	216.7900	002028.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1405440	0.0075	40776839.3785	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0368	22690.2910	1.0000	CN	100	42058817.2748	-70212.8524	70212.8524	0.0000	0.0000	0	2582.1114	0.0368	-46041.9181	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@SICHU138	-1037.7865	-0.0001	0.0077	-0.0000	0.1625	1.3861	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	20.7557	138.6277	21329614.0000	435.1706	688629.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0619	6027.9928	1.0000	CN	100	42058817.2748	-1037.7865	1037.7865	0.0000	0.0000	0	64.2388	0.0619	-2162.5366	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@SICHU20	-234792.2542	-0.0224	0.0077	-0.0000	0.0075	14.4735	-0.0224	-0.0224	0.0000	0.0000	0.0224	0	-107359	-107359	2.1870	14.7623	26135161.0000	56.7813	600674.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3629459	0.0075	7937563.3186	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1047	4264.2719	1.0000	CN	100	42058817.2748	-234792.2542	234792.2542	0.0000	0.0000	0	24589.5547	0.1047	9031.2926	-0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@TIANN5	61473.0911	0.0059	0.0077	3.9158	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	15894	15894	3.8677	26.0912	3650681.0000	14.0183	688819.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	76324	0.1650	295197.6975	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0689	676.7609	1.0000	CN	100	42058817.2748	61473.0911	61473.0911	0.0000	0.0000	0	4236.5214	0.0689	80541.4370	0.0000	0.0000	0	0.0000	NaN	NaN
1002	@WUJIA1	-123.9957	-0.0000	0.0077	-0.0000	0.2129	0.2170	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8235	12.4494	26045411.0000	47.7206	000301.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	709857	0.2075	1294400.6110	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0251	3978.2685	1.0000	CN	100	42058817.2748	-123.9957	123.9957	0.0000	0.0000	0	3.1145	0.0251	-124.1941	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@XIANS4	-236.2074	-0.0000	0.0077	-0.0000	0.0675	0.1310	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	26.2453	174.3993	4345777.0000	111.5421	301031.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	839	0.0600	22019.7758	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0567	2464.3225	1.0000	CN	100	42058817.2748	-236.2074	236.2074	0.0000	0.0000	0	13.4010	0.0567	-342.1255	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@XINXI2	-88.0974	-0.0000	0.0077	-0.0000	0.1825	0.1321	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.0744	7.2468	45784477.0000	48.8305	000949.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	551622	0.1800	592639.9842	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0700	1299.4767	1.0000	CN	100	42058817.2748	-88.0974	88.0974	0.0000	0.0000	0	6.1692	0.0700	-144.0295	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@ZHEJI188	663.8787	0.0001	0.0077	0.0423	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.1960	55.6983	5264363.0000	43.1533	603338.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1564201	0.0050	12820244.2381	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0800	3693.5394	1.0000	CN	100	42058817.2748	663.8787	663.8787	0.0000	0.0000	0	53.0872	0.0800	913.0570	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@ZHEJI404	5978.4165	0.0006	0.0077	0.3808	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1004	1004	5.9546	40.6254	355640.0000	2.1263	301004.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	3225	0.1600	19203.5788	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0474	382.0157	1.0000	CN	100	42058817.2748	5978.4165	5978.4165	0.0000	0.0000	0	283.3909	0.0474	8392.9598	0.0000	0.0000	0	0.0000	NaN	NaN
1007	@CHENG41	52.7981	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.2878	8.7818	6481305.0000	8.3767	002651.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0044	1330.8473	1.0000	CN	100	42058817.2748	52.7981	52.7981	0.0000	0.0000	0	-0.2314	0.0044	82.9642	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@CHENG42	68072.0583	0.0065	0.0077	4.3361	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	96967	96967	0.7020	4.7779	13555782.0000	9.5321	002697.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0924	735.1476	1.0000	CN	100	42058817.2748	68072.0583	68072.0583	0.0000	0.0000	0	6286.7377	0.0924	45233.3002	0.0000	0.0000	0	0.0000	NaN	NaN
1009	@DATON3	-237.3598	-0.0000	0.0077	-0.0000	0.0675	0.1317	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.4725	16.7888	22948790.0000	56.7030	601001.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	3644399	0.0675	9010767.8832	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0895	1779.4343	1.0000	CN	100	42058817.2748	-237.3598	237.3598	0.0000	0.0000	0	-21.2409	0.0895	-174.4385	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@HENGD5	36.5223	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	3.3202	22.3628	5186180.0000	17.0687	603303.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	625	0.2100	2075.1313	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0599	395.8890	0.9101	CN	100	42058817.2748	36.5223	36.5223	0.0000	0.0000	0	2.1895	0.0599	43.4795	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@HUALI15	430.3454	0.0000	0.0077	0.0274	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	83	83	5.1849	35.4261	2992114.0000	15.6001	300979.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0068	1089.1369	1.0000	CN	100	42058817.2748	430.3454	430.3454	0.0000	0.0000	0	-2.9174	0.0068	398.0086	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@HUAXI18	15175.4583	0.0014	0.0077	0.9667	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	6105	6105	2.4857	16.7252	5351102.0000	13.1717	301267.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	483	0.1625	1200.6137	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0152	1336.3352	1.0000	CN	100	42058817.2748	15175.4583	15175.4583	0.0000	0.0000	0	230.0472	0.0152	22350.7368	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@JACKS26	95.7210	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3814	42.3876	9825559.0000	61.2947	603337.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0235	1307.2741	1.0000	CN	100	42058817.2748	95.7210	95.7210	0.0000	0.0000	0	-2.2467	0.0235	126.5997	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@MOTIC1	18.4849	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.3106	15.5900	7775172.0000	17.8395	300341.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	331484	0.0350	765929.3676	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0064	573.8554	1.0000	CN	100	42058817.2748	18.4849	18.4849	0.0000	0.0000	0	-0.1178	0.0064	31.8572	0.0000	-0.0000	0	0.0000	NaN	NaN
1015	@NANJI69	30.2660	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	2.0177	13.7241	4679836.0000	9.4524	300856.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	77711	0.1225	156800.1532	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0027	460.7090	1.0000	CN	100	42058817.2748	30.2660	30.2660	0.0000	0.0000	0	-0.0810	0.0027	38.1591	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@POCOH1	-129416.8873	-0.0123	0.0077	-0.0000	0.0050	5.3185	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-7397	-7397	17.4959	112.8720	18770762.0000	311.8133	300811.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	403800	0.0050	7064828.8632	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0535	3956.0382	1.0000	CN	100	42058817.2748	-129416.8873	129416.8873	0.0000	0.0000	0	6926.6158	0.0535	-261819.2632	0.0000	-0.0000	0	0.0000	NaN	NaN
1017	@QINGD37	-90.1755	-0.0000	0.0077	-0.0000	0.2219	0.1644	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	1.9603	13.2491	3572231.0000	6.9655	603187.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	329	0.1900	644.9509	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0160	757.5058	1.0000	CN	100	42058817.2748	-90.1755	90.1755	0.0000	0.0000	0	-1.4458	0.0160	-109.8951	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@QINGD55	-53.1116	-0.0000	0.0077	-0.0000	0.1325	0.0578	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.0428	13.7955	42132293.0000	85.5419	688556.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	6811	0.1425	13913.1951	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0885	1697.0665	1.0000	CN	100	42058817.2748	-53.1116	53.1116	0.0000	0.0000	0	4.7000	0.0885	-118.8512	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@SANHE1	1423.2899	0.0001	0.0077	0.0907	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	14.6731	97.2678	9984625.0000	142.9313	300990.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0143	2502.9236	1.0000	CN	100	42058817.2748	1423.2899	1423.2899	0.0000	0.0000	0	-20.3495	0.0143	3056.8756	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@SANJI6	109.2564	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.7911	12.2082	7691199.0000	13.8189	601116.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	458734	0.1500	821633.3187	GS	connect	availability	0	1.1631	1.0739	0.0739	0.0120	372.7574	1.0000	CN	100	42058817.2748	109.2564	109.2564	0.0000	0.0000	0	1.3163	0.0120	127.0753	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@SHANG205	232.4913	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.1848	21.4848	9604340.0000	30.3686	603131.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0152	1072.9860	1.0000	CN	100	42058817.2748	232.4913	232.4913	0.0000	0.0000	0	-3.5408	0.0152	373.5930	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@SHIJI14	-52.2874	-0.0000	0.0077	-0.0000	0.1175	0.0505	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	13.0719	89.2041	7355531.0000	96.5662	001301.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	111550	0.1100	1458165.7095	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1469	3409.1712	1.0000	CN	100	42058817.2748	-52.2874	52.2874	0.0000	0.0000	0	7.6818	0.1469	-70.6185	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@SICHU55	-316.4870	-0.0000	0.0077	-0.0000	0.1550	0.4032	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	7.7192	50.8063	84226688.0000	629.7872	601208.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1850317	0.1550	14282956.2256	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1022	6394.1946	1.0000	CN	100	42058817.2748	-316.4870	316.4870	0.0000	0.0000	0	32.3573	0.1022	-587.0404	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@TINAV1	-120.5563	-0.0000	0.0077	-0.0000	0.1725	0.1709	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.8036	18.9687	7026902.0000	19.6168	688277.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	82276	0.1825	230671.9246	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2071	1188.9450	1.0000	CN	100	42058817.2748	-120.5563	120.5563	0.0000	0.0000	0	24.9664	0.2071	-239.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@GUANG131	-24.1510	-0.0000	0.0077	-0.0000	0.2525	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4151	16.4927	143710690.0000	348.8249	002465.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	4029	0.1725	9730.4394	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1051	4495.4086	1.0000	CN	100	42058817.2748	-24.1510	24.1510	0.0000	0.0000	0	2.5383	0.1051	-43.2592	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@SHAND207	-1001.4320	-0.0001	0.0077	-0.0000	0.0600	0.4939	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-96	-96	10.4316	71.5150	1006842.0000	10.5970	301035.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	222048	0.0600	2316312.2492	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0385	1083.6878	1.0000	CN	100	42058817.2748	-1001.4320	1001.4320	0.0000	0.0000	0	-38.5429	0.0385	-1107.7018	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@SUZHO73	-188.5279	-0.0000	0.0077	-0.0000	0.2525	0.3913	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.5685	83.6713	10651036.0000	131.1580	688698.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9876	1.7899	0.7899	-0.0721	1237.3773	1.0000	CN	100	42058817.2748	-188.5279	188.5279	0.0000	0.0000	0	13.5924	0.0721	-374.7193	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@CHONG10	88.2240	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.9095	6.1399	32852071.0000	29.6859	000950.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	37794	0.1500	34374.6164	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1024	707.3228	1.0000	CN	100	42058817.2748	88.2240	88.2240	0.0000	0.0000	0	-9.0339	0.1024	55.8589	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@FUJIA10	33812.2800	0.0032	0.0077	2.1538	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	64900	64900	0.5210	3.5483	18102481.0000	9.4533	600033.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	45928	0.0625	23928.0493	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1389	629.1147	1.0000	CN	100	42058817.2748	33812.2800	33812.2800	0.0000	0.0000	0	4697.2338	0.1389	13797.1117	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@JIANG371	-196.4016	-0.0000	0.0077	-0.0000	0.2525	0.4076	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	5.7765	38.6152	16284098.0000	92.5441	688182.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	186455	0.1625	1077060.7347	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1075	924.2429	1.0000	CN	100	42058817.2748	-196.4016	196.4016	0.0000	0.0000	0	21.1158	0.1075	-419.5710	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@HEDYC1	75415.5790	0.0072	0.0077	4.8039	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	93000	93000	0.8109	5.5115	211955690.0000	171.9259	002027.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1220665	0.1300	989861.9109	GS	connect	availability	0	0.8362	0.9483	-0.0517	0.1100	8198.0301	1.0000	CN	100	42058817.2748	75415.5790	75415.5790	0.0000	0.0000	0	8293.0282	0.1100	63064.7727	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@LIAON15	3.2952	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.2952	22.4904	1776943.0000	5.8816	688739.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0423	617.5270	1.0000	CN	100	42058817.2748	3.2952	3.2952	0.0000	0.0000	0	-0.1395	0.0423	3.0907	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@HENAN39	6825.7118	0.0007	0.0077	0.4348	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1900	1900	3.5925	24.4551	2892460.0000	10.4103	603508.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	193835	0.1500	696348.3449	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0370	1369.7205	1.0000	CN	100	42058817.2748	6825.7118	6825.7118	0.0000	0.0000	0	252.3346	0.0370	6771.3156	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@WUHAN47	-180.2568	-0.0000	0.0077	-0.0000	0.2525	0.3741	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.5064	30.3338	35812356.0000	159.8771	603220.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.1100	2417.0043	1.0000	CN	100	42058817.2748	-180.2568	180.2568	0.0000	0.0000	0	19.8258	0.1100	-272.4231	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@INNER4	-64.1083	-0.0000	0.0077	-0.0000	0.2525	0.1330	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.0685	7.2294	23892446.0000	25.4208	600328.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1011	846.0238	1.0000	CN	100	42058817.2748	-64.1083	64.1083	0.0000	0.0000	0	6.4806	0.1011	-59.6675	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@JIANG63	22558.9217	0.0021	0.0077	1.4370	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	16956	16956	1.3304	9.0135	25394801.0000	33.6872	002091.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0905	1299.3456	1.0000	CN	100	42058817.2748	22558.9217	22558.9217	0.0000	0.0000	0	2040.7044	0.0905	23888.3679	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@TRUKI1	-53.3353	-0.0000	0.0077	-0.0000	0.1900	0.0833	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.3334	9.0185	13869743.0000	18.4090	300358.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	360913	0.1900	481235.0441	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0449	657.9094	1.0000	CN	100	42058817.2748	-53.3353	53.3353	0.0000	0.0000	0	2.3947	0.0449	-98.3097	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@CHAOZ1	-846.2415	-0.0001	0.0077	-0.0000	0.2525	1.7562	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.9248	112.4385	82368375.0000	1363.0195	300408.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5348	1.4958	0.4958	-0.0312	21408.0200	1.0000	CN	100	42058817.2748	-846.2415	846.2415	0.0000	0.0000	0	26.4230	0.0312	-1298.8510	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@GUANG415	3611.5766	0.0003	0.0077	0.2301	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	79	79	45.7162	294.4033	6179711.0000	267.7549	301377.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	305274	0.0900	13955954.9436	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0109	3385.4795	1.0000	CN	100	42058817.2748	3611.5766	3611.5766	0.0000	0.0000	0	39.4408	0.0109	9083.6220	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@HSINO1	-56.5230	-0.0000	0.0077	-0.0000	0.1400	0.0650	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.7638	5.1841	22625426.0000	17.2622	601096.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	329231	0.1500	251474.8420	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0335	613.0050	1.0000	CN	100	42058817.2748	-56.5230	56.5230	0.0000	0.0000	0	1.8919	0.0335	-51.3323	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@WUHUS1	9273.0427	0.0009	0.0077	0.5907	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3200	3200	2.8978	19.7228	38986461.0000	113.1641	002555.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3784	1.3511	0.3511	0.0060	6410.6795	1.0000	CN	100	42058817.2748	9273.0427	9273.0427	0.0000	0.0000	0	56.0767	0.0060	12781.7869	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@SICHU127	-251.3117	-0.0000	0.0077	-0.0000	0.1935	0.3996	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.1885	27.6522	6036399.0000	24.5660	001288.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	122	0.1575	511.0005	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1265	924.7783	1.0000	CN	100	42058817.2748	-251.3117	251.3117	0.0000	0.0000	0	31.7815	0.1265	-318.6629	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@SHNAC2	94573.0277	0.0090	0.0077	6.0242	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	27000	27000	3.5027	23.8220	1750352.0000	6.1366	000028.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0291	611.8418	1.0000	CN	100	42058817.2748	94573.0277	94573.0277	0.0000	0.0000	0	-2753.6059	0.0291	70274.9282	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@DALIA23	-39.7954	-0.0000	0.0077	-0.0000	0.2525	0.0826	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.9949	6.7198	171091000.0000	169.2038	002354.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.0907	1646.1239	1.0000	CN	100	42058817.2748	-39.7954	39.7954	0.0000	0.0000	0	3.6082	0.0907	-67.9183	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@HEXIN5	186978.4678	0.0178	0.0077	11.9103	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	5600	5600	33.3890	228.1607	24823973.0000	833.5634	300033.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	538425	0.0825	17977478.8413	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1266	22868.2145	1.0000	CN	100	42058817.2748	186978.4678	186978.4678	0.0000	0.0000	0	23678.6704	0.1266	454638.3691	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@BANKO1352	2545.1267	0.0002	0.0077	0.1621	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3050	3050	0.8345	5.6580	42242219.0000	35.1752	002948.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0366	1560.5022	1.0000	CN	100	42058817.2748	2545.1267	2545.1267	0.0000	0.0000	0	93.2222	0.0366	1215.9142	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@JILIN3	-47.0334	-0.0000	0.0077	-0.0000	0.1250	0.0483	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.2377	8.4199	9279402.0000	11.4988	600189.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	469439	0.1350	581034.1468	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0739	557.6853	1.0000	CN	100	42058817.2748	-47.0334	47.0334	0.0000	0.0000	0	3.4777	0.0739	-53.7545	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@BAIMT1	87751.5690	0.0084	0.0077	5.5897	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	10600	10600	8.2784	56.1753	6183567.0000	51.1224	688563.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	489394	0.1400	4051423.7146	GS	connect	availability	0	1.0493	1.0869	0.0869	0.0230	1154.8438	1.0000	CN	100	42058817.2748	87751.5690	87751.5690	0.0000	0.0000	0	2021.0044	0.0230	92080.8188	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@NANJI27	-35.9336	-0.0000	0.0077	-0.0000	0.0850	0.0251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.2459	15.2407	25660723.0000	57.5573	002182.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	249715	0.0950	560822.8384	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0674	1626.0142	1.0000	CN	100	42058817.2748	-35.9336	35.9336	0.0000	0.0000	0	2.4227	0.0674	-72.0590	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@SUZHO128	-1656.6002	-0.0002	0.0077	-0.0000	0.2525	3.4380	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-39	-39	42.4769	282.8560	1998094.0000	83.1779	301626.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	1.1824	0.1824	-0.1017	4913.7310	1.0000	CN	100	42058817.2748	-1656.6002	1656.6002	0.0000	0.0000	0	168.3985	0.1017	-1617.7522	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@WUXIH9	1824.9383	0.0002	0.0077	0.1162	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	400	400	4.5623	30.3706	8149824.0000	36.4274	688510.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	224510	0.1925	1024292.2393	GS	connect	availability	0	1.9038	1.6850	0.6850	0.0109	1184.0319	1.0000	CN	100	42058817.2748	1824.9383	1824.9383	0.0000	0.0000	0	19.8682	0.0109	3474.2494	0.0000	0.0000	0	0.0000	NaN	NaN
1052	@ZHEJI195	7538.1714	0.0007	0.0077	0.4802	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2600	2600	2.8993	19.8593	5471406.0000	15.9915	603568.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	855073	0.0225	2479110.3118	GS	connect	availability	0	0.8067	0.9501	-0.0499	0.0095	2578.2477	1.0000	CN	100	42058817.2748	7538.1714	7538.1714	0.0000	0.0000	0	71.8695	0.0095	6080.7360	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@SHENZ261	-679.6925	-0.0001	0.0077	-0.0000	0.1475	0.8240	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.6037	58.3708	14962024.0000	128.5324	300693.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	202770	0.1425	1744572.6621	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0086	2691.2021	1.0000	CN	100	42058817.2748	-679.6925	679.6925	0.0000	0.0000	0	5.8619	0.0086	-1052.8050	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@SHANG17	-39.5982	-0.0000	0.0077	-0.0000	0.1625	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.7999	12.1140	9222262.0000	16.4419	600350.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	300215	0.1725	540362.6753	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1957	1131.2386	1.0000	CN	100	42058817.2748	-39.5982	39.5982	0.0000	0.0000	0	7.7480	0.1957	4.8466	-0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@SICHU81	-389.9481	-0.0000	0.0077	-0.0000	0.1600	0.5128	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.8744	33.2195	1782682.0000	8.7155	300470.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0534	790.6692	1.0000	CN	100	42058817.2748	-389.9481	389.9481	0.0000	0.0000	0	-20.8328	0.0534	-434.3833	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@CANNY1	146272.9297	0.0139	0.0077	9.3174	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	163200	163200	0.8963	6.0724	6471305.0000	5.7833	002367.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	251	0.1900	224.9663	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1092	715.0035	1.0000	CN	100	42058817.2748	146272.9297	146272.9297	0.0000	0.0000	0	15971.3497	0.1092	159434.7908	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@BANKO42	-108.4838	-0.0000	0.0077	-0.0000	0.2525	0.2251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.5953	10.8312	53480141.0000	85.2502	601009.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0404	12623.4944	1.0000	CN	100	42058817.2748	-108.4838	108.4838	0.0000	0.0000	0	4.3824	0.0404	-2.2905	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@BEIJI79	7071.3433	0.0007	0.0077	0.4504	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2400	2400	2.9464	19.8947	17622829.0000	51.5988	300034.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	329847	0.0425	971858.9054	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0030	1361.9340	1.0000	CN	100	42058817.2748	7071.3433	7071.3433	0.0000	0.0000	0	-21.4120	0.0030	11013.7858	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@GUANG118	-39664.7333	-0.0038	0.0077	-0.0000	0.0050	1.6301	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-5900	-5900	6.7228	45.6455	12348575.0000	82.9547	002311.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	3599373	0.0050	24197994.9498	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0057	4977.7352	1.0000	CN	100	42058817.2748	-39664.7333	39664.7333	0.0000	0.0000	0	227.0917	0.0057	-22690.3632	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@CHANG19	64180.1362	0.0061	0.0077	4.0882	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	36100	36100	1.7778	12.1136	9043680.0000	16.1230	600710.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1092	0.1825	1941.4047	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0388	1022.2060	1.0000	CN	100	42058817.2748	64180.1362	64180.1362	0.0000	0.0000	0	2493.2574	0.0388	56667.4414	0.0000	0.0000	0	0.0000	NaN	NaN
1061	@HANGZ26	42238.4940	0.0040	0.0077	2.6905	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	20000	20000	2.1119	14.3502	3921399.0000	8.2818	300360.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0343	857.8803	1.0000	CN	100	42058817.2748	42238.4940	42238.4940	0.0000	0.0000	0	1446.8960	0.0343	52768.4056	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@ZHEJI41	61369.1368	0.0058	0.0077	3.9091	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	13200	13200	4.6492	31.4458	27887008.0000	129.0598	002001.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	4244831	0.0425	19734970.7693	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0690	7144.4407	1.0000	CN	100	42058817.2748	61369.1368	61369.1368	0.0000	0.0000	0	4234.0463	0.0690	45005.7101	0.0000	0.0000	0	0.0000	NaN	NaN
1063	@NINGX12	32419.4327	0.0031	0.0077	2.0651	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8300	8300	3.9060	26.4015	59775750.0000	232.2631	600989.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	5686555	0.0675	22211432.1965	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1392	10598.1985	1.0000	CN	100	42058817.2748	32419.4327	32419.4327	0.0000	0.0000	0	4513.2260	0.1392	15091.0111	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@CHINA161	15811.0299	0.0015	0.0077	1.0071	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	10400	10400	1.5203	10.1808	80677625.0000	120.8820	000039.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	713298	0.1800	1084420.7682	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1365	2695.5761	1.0000	CN	100	42058817.2748	15811.0299	15811.0299	0.0000	0.0000	0	2157.9930	0.1365	20429.9047	0.0000	0.0000	0	0.0000	NaN	NaN
1065	@GUANG21	7053.2393	0.0007	0.0077	0.4493	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4500	4500	1.5674	10.5734	18292040.0000	28.4645	600236.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	33286	0.2175	52172.0276	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0076	1729.6626	1.0000	CN	100	42058817.2748	7053.2393	7053.2393	0.0000	0.0000	0	53.5989	0.0076	1589.1805	0.0000	0.0000	0	0.0000	NaN	NaN
1066	@KINGF31	-7.2497	-0.0000	0.0077	-0.0000	0.2525	0.0150	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.2083	8.2417	8658621.0000	10.5025	603707.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	921	0.1875	1112.8312	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1676	1542.2128	1.0000	CN	100	42058817.2748	-7.2497	7.2497	0.0000	0.0000	0	1.2152	0.1676	-6.5947	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@HUATA1	-34209.9475	-0.0033	0.0077	-0.0000	0.0200	5.6236	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-12800	-12800	2.6727	18.2397	130374690.0000	349.9754	601688.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	7238568	0.0200	19346174.3302	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0160	14843.7544	1.0000	CN	100	42058817.2748	-34209.9475	34209.9475	0.0000	0.0000	0	-546.9469	0.0160	-47766.3377	0.0000	0.0000	0	0.0000	NaN	NaN
1068	@AVICC2	158.9831	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.3593	43.4792	5571078.0000	35.6490	688297.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	53834	0.1875	342347.7559	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1760	1845.7933	1.0000	CN	100	42058817.2748	158.9831	158.9831	0.0000	0.0000	0	-27.9755	0.1760	177.0229	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@JILIN4	94052.6100	0.0090	0.0077	5.9910	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	101600	101600	0.9257	6.3120	15800571.0000	14.6780	000928.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0589	677.3165	1.0000	CN	100	42058817.2748	94052.6100	94052.6100	0.0000	0.0000	0	5537.3165	0.0589	86590.3378	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@BANKO533	-377238.1791	-0.0359	0.0077	-0.0000	0.0025	7.7515	-0.0359	-0.0359	0.0000	0.0000	0.0359	0	-230300	-230300	1.6380	11.1562	105347320.0000	172.9682	600919.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	15342678	0.0100	25131758.1873	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0569	27955.8090	1.0000	CN	100	42058817.2748	-377238.1791	377238.1791	0.0000	0.0000	0	21447.5590	0.0569	-50173.9128	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@LANDK3	12951.9108	0.0012	0.0077	0.8250	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	500	500	25.9038	174.0404	4708121.0000	120.5936	603929.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	57254	0.1800	1483097.4054	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1051	2266.0041	1.0000	CN	100	42058817.2748	12951.9108	12951.9108	0.0000	0.0000	0	1360.6945	0.1051	11811.6102	0.0000	0.0000	0	0.0000	NaN	NaN
1072	@BANKO1512	-110.0261	-0.0000	0.0077	-0.0000	0.2525	0.2283	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.2362	8.4549	34737200.0000	43.2245	002966.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0644	4697.8217	1.0000	CN	100	42058817.2748	-110.0261	110.0261	0.0000	0.0000	0	7.0839	0.0644	-32.7774	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@CHINA1189	51803.9634	0.0049	0.0077	3.2998	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	44500	44500	1.1641	7.8538	62047602.0000	71.7185	601117.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	7403936	0.0600	8619173.6905	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0711	4194.2969	1.0000	CN	100	42058817.2748	51803.9634	51803.9634	0.0000	0.0000	0	3685.5878	0.0711	45870.4193	0.0000	0.0000	0	0.0000	NaN	NaN
1074	@TIANJ9	10175.3553	0.0010	0.0077	0.6482	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1700	1700	5.9855	40.9791	3383620.0000	20.4066	600329.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0502	1467.2897	1.0000	CN	100	42058817.2748	10175.3553	10175.3553	0.0000	0.0000	0	-511.1918	0.0502	8197.2646	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@SICHU47	-298.0830	-0.0000	0.0077	-0.0000	0.1100	0.2695	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.6352	23.5906	132324440.0000	459.4155	002272.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	16146	0.1000	58693.2755	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.0939	1762.6060	1.0000	CN	100	42058817.2748	-298.0830	298.0830	0.0000	0.0000	0	27.9846	0.0939	-578.8257	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@SHAND23	102031.7215	0.0097	0.0077	6.4993	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	14000	14000	7.2880	49.3011	5139731.0000	37.2927	000423.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1226607	0.0425	8939487.4118	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0354	3097.5716	1.0000	CN	100	42058817.2748	102031.7215	102031.7215	0.0000	0.0000	0	3616.8402	0.0354	32316.2924	0.0000	0.0000	0	0.0000	NaN	NaN
1077	@SUNSH33	32742.9272	0.0031	0.0077	2.0857	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3600	3600	9.0953	61.9357	5065961.0000	46.1774	688336.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	-0.0007	1292.9809	1.0000	CN	100	42058817.2748	32742.9272	32742.9272	0.0000	0.0000	0	-23.7808	0.0007	18738.9251	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@PINGA4	-126403.4512	-0.0120	0.0077	-0.0000	0.0010	1.0389	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-16000	-16000	7.9002	53.8111	66969938.0000	530.3691	601318.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	4018074	0.0010	31743651.3000	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0345	76637.3003	1.0000	CN	100	42058817.2748	-126403.4512	126403.4512	0.0000	0.0000	0	-4357.2425	0.0345	-99822.5900	0.0000	0.0000	0	0.0000	NaN	NaN
1079	@CHENG50	23066.6237	0.0022	0.0077	1.4693	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	7400	7400	3.1171	21.2422	7029254.0000	21.9753	002773.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	800692	0.1700	2495846.0880	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0178	1952.8648	1.0000	CN	100	42058817.2748	23066.6237	23066.6237	0.0000	0.0000	0	410.2689	0.0178	25444.0262	0.0000	0.0000	0	0.0000	NaN	NaN
1080	@CHINA277	-78.1780	-0.0000	0.0077	-0.0000	0.2525	0.1622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.9089	26.6007	91588813.0000	358.5600	600900.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	0.0076	54516.9723	1.0000	CN	100	42058817.2748	-78.1780	78.1780	0.0000	0.0000	0	-0.5910	0.0076	4.9300	-0.0000	0.0000	0	0.0000	NaN	NaN
1081	@SHANG49	1737.2235	0.0002	0.0077	0.1107	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1300	1300	1.3363	9.0994	4011983.0000	5.3728	600420.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0360	806.5096	1.0000	CN	100	42058817.2748	1737.2235	1737.2235	0.0000	0.0000	0	-62.4665	0.0360	1431.4767	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@ZHENG3	35289.0128	0.0034	0.0077	2.2479	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	7600	7600	4.6433	31.6278	8671289.0000	40.3626	600066.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	4274478	0.0075	19847645.9095	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0678	6373.5779	1.0000	CN	100	42058817.2748	35289.0128	35289.0128	0.0000	0.0000	0	2392.5675	0.0678	10435.7992	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@SHAND19	53495.1226	0.0051	0.0077	3.4076	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	17400	17400	3.0744	20.9026	7531094.0000	23.1678	000951.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5915	0.8107	-0.1893	0.0670	1761.0580	1.0000	CN	100	42058817.2748	53495.1226	53495.1226	0.0000	0.0000	0	3586.4938	0.0670	31644.5261	0.0000	0.0000	0	0.0000	NaN	NaN
1084	@SHNDE1	-218951.9958	-0.0209	0.0077	-0.0000	0.0150	26.9941	-0.0209	-0.0209	0.0000	0.0000	0.0209	0	-139300	-139300	1.5718	10.6909	95413250.0000	150.1238	000001.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	2992371	0.0150	4703414.2332	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0355	15251.1289	1.0000	CN	100	42058817.2748	-218951.9958	218951.9958	0.0000	0.0000	0	-7766.0136	0.0355	-99757.4898	0.0000	0.0000	0	0.0000	NaN	NaN
1085	@SUZHO89	-247135.0566	-0.0235	0.0077	-0.0000	0.0150	30.4687	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-7100	-7100	34.8078	233.6081	4186067.0000	143.9198	688052.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	968156	0.0175	33699336.3185	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1625	4961.0947	1.0000	CN	100	42058817.2748	-247135.0566	247135.0566	0.0000	0.0000	0	40154.1435	0.1625	-335855.5046	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@ZHEJI138	74460.4046	0.0071	0.0077	4.7430	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	20500	20500	3.6322	24.5976	41337723.0000	149.6462	002648.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1422747	0.1675	5167722.7934	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1695	7953.1692	1.0000	CN	100	42058817.2748	74460.4046	74460.4046	0.0000	0.0000	0	12623.5138	0.1695	78153.9962	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@CHOWT5	4372.7880	0.0004	0.0077	0.2785	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2400	2400	1.8220	12.4175	6864074.0000	12.5442	002867.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	362772	0.1275	660968.7663	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0097	731.7594	1.0000	CN	100	42058817.2748	4372.7880	4372.7880	0.0000	0.0000	0	-42.2612	0.0097	3675.0986	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@LANGC1	-30133.5577	-0.0029	0.0077	-0.0000	0.0100	2.4767	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-3000	-3000	10.0445	67.4472	56820922.0000	564.0255	000977.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1274515	0.0175	12801890.4168	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0078	10030.0966	1.0000	CN	100	42058817.2748	-30133.5577	30133.5577	0.0000	0.0000	0	234.5832	0.0078	-55229.5691	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@HANGZ115	12099.6339	0.0012	0.0077	0.7707	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2200	2200	5.4998	37.1207	1166300.0000	6.3717	603173.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	34277	0.1400	188517.7963	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1063	351.9894	1.0000	CN	100	42058817.2748	12099.6339	12099.6339	0.0000	0.0000	0	1285.8363	0.1063	16631.3927	0.0000	0.0000	0	0.0000	NaN	NaN
1090	@HEFEI7	81576.5331	0.0078	0.0077	5.1963	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	34600	34600	2.3577	15.9516	4220410.0000	9.9080	002690.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	14478	0.1325	34134.8279	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0586	2080.0340	1.0000	CN	100	42058817.2748	81576.5331	81576.5331	0.0000	0.0000	0	4784.3819	0.0586	100098.6382	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@ZHEJI84	-86679.2642	-0.0083	0.0077	-0.0000	0.0275	19.5919	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-14600	-14600	5.9369	38.9647	109799380.0000	629.6480	002273.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	2534760	0.0175	15048707.6465	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0069	7100.2411	1.0000	CN	100	42058817.2748	-86679.2642	86679.2642	0.0000	0.0000	0	-594.7876	0.0069	-165464.2950	0.0000	0.0000	0	0.0000	NaN	NaN
1092	@GUIZH13	59249.5443	0.0056	0.0077	3.7741	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	20200	20200	2.9331	19.9646	9511070.0000	27.9458	002039.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0927	777.5360	1.0000	CN	100	42058817.2748	59249.5443	59249.5443	0.0000	0.0000	0	5494.5027	0.0927	30021.4748	0.0000	0.0000	0	0.0000	NaN	NaN
1093	@HEBEI6	95320.6560	0.0091	0.0077	6.0718	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	8000	8000	11.9151	79.8206	12426313.0000	145.9768	000408.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	2548982	0.0075	30371329.5488	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1165	10094.6239	1.0000	CN	100	42058817.2748	95320.6560	95320.6560	0.0000	0.0000	0	11108.5660	0.1165	115207.4047	0.0000	0.0000	0	0.0000	NaN	NaN
1094	@FORTI838	-136237.9773	-0.0130	0.0077	-0.0000	0.0625	69.9853	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-3700	-3700	36.8211	248.9873	2812048.0000	103.0449	688279.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	498422	0.0600	18352433.8141	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1003	2135.8436	1.0000	CN	100	42058817.2748	-136237.9773	136237.9773	0.0000	0.0000	0	13658.2031	0.1003	-281580.8748	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@NINGB89	74607.5982	0.0071	0.0077	4.7524	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	4200	4200	17.7637	121.3021	17922059.0000	319.9504	605117.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	513517	0.0550	9121969.0442	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0671	14699.7706	1.0000	CN	100	42058817.2748	74607.5982	74607.5982	0.0000	0.0000	0	5007.2676	0.0671	49024.3108	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@AMLOG1	-139037.0566	-0.0132	0.0077	-0.0000	0.0040	4.5711	-0.0132	-0.0132	0.0000	0.0000	0.0132	0	-8200	-8200	16.9557	114.9427	16834172.0000	284.7736	688099.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2474292	0.0100	41953448.3943	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0589	5784.3510	1.0000	CN	100	42058817.2748	-139037.0566	139037.0566	0.0000	0.0000	0	8183.4438	0.0589	-255301.7152	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@BEIJI111	147845.0275	0.0141	0.0077	9.4175	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	113000	113000	1.3084	8.9685	3961800.0000	5.2292	601886.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	515793	0.0925	674844.5158	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1468	859.7793	1.0000	CN	100	42058817.2748	147845.0275	147845.0275	0.0000	0.0000	0	21709.2426	0.1468	174780.8709	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@DOSIL1	-61295.8551	-0.0058	0.0077	-0.0000	0.0375	18.8926	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3000	-3000	20.4320	139.4833	27602032.0000	566.6173	688110.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	346280	0.0475	7075176.2376	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1459	6325.2180	1.0000	CN	100	42058817.2748	-61295.8551	61295.8551	0.0000	0.0000	0	8941.1183	0.1459	-113379.0860	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@JIANG443	-1577.6886	-0.0002	0.0077	-0.0000	0.1500	1.9451	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-80	-80	19.7211	133.0253	11683395.0000	228.7335	688535.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	28757	0.1600	567119.8837	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1392	2575.7908	1.0000	CN	100	42058817.2748	-1577.6886	1577.6886	0.0000	0.0000	0	219.6477	0.1392	-3356.7959	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@LAOBA1	8639.6111	0.0008	0.0077	0.5503	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4800	4800	1.7999	12.2566	7933703.0000	14.3111	603883.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	163	0.2075	293.3868	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0237	737.6081	1.0000	CN	100	42058817.2748	8639.6111	8639.6111	0.0000	0.0000	0	204.8865	0.0237	9163.4266	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@SHANG253	40010.3057	0.0038	0.0077	2.5486	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	9200	9200	4.3489	29.6482	8157996.0000	35.5966	300627.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	122545	0.1900	532941.6211	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0249	3045.7162	1.0000	CN	100	42058817.2748	40010.3057	40010.3057	0.0000	0.0000	0	998.1365	0.0249	58934.4645	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@SUZHO25	10964.3470	0.0010	0.0077	0.6984	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	200	200	54.8217	361.1555	57291559.0000	3045.1690	300394.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0830	26910.4159	1.0000	CN	100	42058817.2748	10964.3470	10964.3470	0.0000	0.0000	0	909.5004	0.0830	24486.6752	0.0000	0.0000	0	0.0000	NaN	NaN
1103	@SHANG357	53481.8751	0.0051	0.0077	3.4067	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	6600	6600	8.1033	54.7824	2392220.0000	19.2872	605098.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	178767	0.1900	1448605.2066	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1807	715.0836	1.0000	CN	100	42058817.2748	53481.8751	53481.8751	0.0000	0.0000	0	9662.0436	0.1807	51256.2337	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@CNOOC12	-64500.8265	-0.0061	0.0077	-0.0000	0.0100	5.3014	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-105100	-105100	0.6137	4.1040	60506915.0000	36.5459	600968.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	10372115	0.0100	6365461.3750	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0624	6238.4170	1.0000	CN	100	42058817.2748	-64500.8265	64500.8265	0.0000	0.0000	0	4023.5507	0.0624	-31283.7633	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@JIANG454	1675.2931	0.0002	0.0077	0.1067	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	240	240	6.9804	47.3971	3632302.0000	25.3373	688543.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0492	1.0868	0.0868	-0.0335	979.6405	1.0000	CN	100	42058817.2748	1675.2931	1675.2931	0.0000	0.0000	0	-56.0566	0.0335	1757.7045	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@SUZHO131	5883.9560	0.0006	0.0077	0.3748	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2000	2000	2.9420	19.8008	3836623.0000	11.1804	688758.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	375488	0.1025	1104677.4409	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0323	1139.4622	1.0000	CN	100	42058817.2748	5883.9560	5883.9560	0.0000	0.0000	0	190.1384	0.0323	7185.8390	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@ZHEJI108	17783.4353	0.0017	0.0077	1.1328	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	12600	12600	1.4114	9.5425	22810836.0000	32.0354	002440.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	3398074	0.1075	4795986.4455	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0812	1586.3952	1.0000	CN	100	42058817.2748	17783.4353	17783.4353	0.0000	0.0000	0	1443.5641	0.0812	23034.2634	0.0000	0.0000	0	0.0000	NaN	NaN
1108	@BROAD65	3536.5539	0.0003	0.0077	0.2253	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	35.3655	237.9106	12583524.0000	440.5981	300548.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	2985	0.0975	105566.1354	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0410	8352.3791	1.0000	CN	100	42058817.2748	3536.5539	3536.5539	0.0000	0.0000	0	144.9200	0.0410	7898.0055	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@LANXI1	1541.7786	0.0001	0.0077	0.0982	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	900	900	1.7131	11.6670	16576665.0000	28.4631	600299.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	371440	0.1875	636309.1770	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.0567	1318.9827	1.0000	CN	100	42058817.2748	1541.7786	1541.7786	0.0000	0.0000	0	87.3619	0.0567	925.7791	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@SHENZ99	-13322.7854	-0.0013	0.0077	-0.0000	0.0850	9.3077	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5100	-5100	2.6123	17.7934	136409940.0000	357.2164	002654.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	99231	0.0950	259222.2190	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1364	1678.2267	1.0000	CN	100	42058817.2748	-13322.7854	13322.7854	0.0000	0.0000	0	1817.1948	0.1364	-25120.3801	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@SJINJ2	9530.7402	0.0009	0.0077	0.6071	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3100	3100	3.0744	21.0600	13687399.0000	42.4234	600754.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	359044	0.1875	1103856.4817	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0677	1315.3660	1.0000	CN	100	42058817.2748	9530.7402	9530.7402	0.0000	0.0000	0	645.4546	0.0677	8420.3463	0.0000	0.0000	0	0.0000	NaN	NaN
1112	@SEMIT6	-148527.0180	-0.0141	0.0077	-0.0000	0.0075	9.1558	-0.0141	-0.0141	0.0000	0.0000	0.0141	0	-9800	-9800	15.1558	102.4318	11553860.0000	174.1760	301095.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1571089	0.0050	23811139.1996	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0595	2246.2136	1.0000	CN	100	42058817.2748	-148527.0180	148527.0180	0.0000	0.0000	0	8843.5075	0.0595	-340630.7664	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@SHENZ54	-39434.5641	-0.0038	0.0077	-0.0000	0.0675	21.8781	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-32400	-32400	1.2171	8.1902	106065820.0000	127.8487	002340.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	6073063	0.0675	7391623.2134	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0122	5713.3513	1.0000	CN	100	42058817.2748	-39434.5641	39434.5641	0.0000	0.0000	0	481.9493	0.0122	-59943.8458	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@VATSL1	1211.2297	0.0001	0.0077	0.0772	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	500	500	2.4225	16.4818	8591500.0000	20.8401	300755.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	0.0159	454.3547	1.0000	CN	100	42058817.2748	1211.2297	1211.2297	0.0000	0.0000	0	19.3054	0.0159	2273.0153	0.0000	0.0000	0	0.0000	NaN	NaN
1115	@YIFEN1	14366.8302	0.0014	0.0077	0.9151	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4700	4700	3.0568	21.0521	12469645.0000	38.6346	603939.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	1330641	0.0125	4067466.6475	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0961	2260.6645	1.0000	CN	100	42058817.2748	14366.8302	14366.8302	0.0000	0.0000	0	1380.3706	0.0961	10065.5887	0.0000	0.0000	0	0.0000	NaN	NaN
1116	@ZHEJI56	9030.5011	0.0009	0.0077	0.5752	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	5900	5900	1.5306	10.3691	28491325.0000	43.4791	002064.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	9150088	0.0475	14005064.3509	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1515	4177.6003	1.0000	CN	100	42058817.2748	9030.5011	9030.5011	0.0000	0.0000	0	1367.7889	0.1515	13390.3621	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@SHENZ302	246374.0382	0.0235	0.0077	15.6937	0.0000	-0.0000	0.0235	0.0235	0.0000	0.0235	0.0000	0	35000	35000	7.0393	47.9952	6551059.0000	46.2739	300832.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	280	0.1900	1970.9923	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0370	4037.5405	1.0000	CN	100	42058817.2748	246374.0382	246374.0382	0.0000	0.0000	0	-9117.1305	0.0370	176109.3810	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@BEIJI20	51731.1137	0.0049	0.0077	3.2952	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	9500	9500	5.4454	36.8553	6297902.0000	34.1604	600763.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	71094	0.1725	387133.8730	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0891	1607.5352	1.0000	CN	100	42058817.2748	51731.1137	51731.1137	0.0000	0.0000	0	4607.7410	0.0891	64363.8482	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@BROSE1	8592.8107	0.0008	0.0077	0.5474	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	7400	7400	1.1612	7.9106	13443290.0000	15.6510	601339.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	2766587	0.1500	3212534.9090	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0220	1009.9456	1.0000	CN	100	42058817.2748	8592.8107	8592.8107	0.0000	0.0000	0	189.0015	0.0220	8287.7695	0.0000	0.0000	0	0.0000	NaN	NaN
1120	@JGAOC1	32287.4185	0.0031	0.0077	2.0567	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8900	8900	3.6278	24.7570	8392551.0000	30.5787	600562.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2327	0.2327	0.0263	1711.9804	1.0000	CN	100	42058817.2748	32287.4185	32287.4185	0.0000	0.0000	0	849.7630	0.0263	40743.3334	0.0000	0.0000	0	0.0000	NaN	NaN
1121	@NANJI38	-68452.8654	-0.0065	0.0077	-0.0000	0.1050	59.0758	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-16000	-16000	4.2783	28.5822	121689880.0000	511.8900	002747.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1701241	0.1075	7278426.3286	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1436	2645.8021	1.0000	CN	100	42058817.2748	-68452.8654	68452.8654	0.0000	0.0000	0	9830.0098	0.1436	-124816.4717	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@ZHONG7	-1713.8227	-0.0002	0.0077	-0.0000	0.0200	0.2817	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.4276	23.0766	49370684.0000	167.6747	600489.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	5852732	0.0075	20061089.3919	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0428	8972.0288	1.0000	CN	100	42058817.2748	-1713.8227	1713.8227	0.0000	0.0000	0	-73.2918	0.0428	-1675.9732	0.0000	0.0000	0	0.0000	NaN	NaN
1123	@ASRAA1	-117542.9508	-0.0112	0.0077	-0.0000	0.0500	48.3053	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-6900	-6900	17.0352	115.1022	14702797.0000	249.0635	688220.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	327530	0.0600	5579542.4153	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1172	5201.8658	1.0000	CN	100	42058817.2748	-117542.9508	117542.9508	0.0000	0.0000	0	13779.5407	0.1172	-271436.6074	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@GRAND868	-119.9456	-0.0000	0.0077	-0.0000	0.1050	0.1035	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	2.3989	16.0206	107958750.0000	254.5442	688549.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	233127	0.1150	559251.0195	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0217	2161.7511	1.0000	CN	100	42058817.2748	-119.9456	119.9456	0.0000	0.0000	0	2.6062	0.0217	-223.6244	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@HUADI3	-67.9495	-0.0000	0.0077	-0.0000	0.2525	0.1410	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.7550	5.1390	89385375.0000	67.6039	600027.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2110379	0.0925	1593324.8779	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0745	2988.1301	1.0000	CN	100	42058817.2748	-67.9495	67.9495	0.0000	0.0000	0	5.0604	0.0745	-31.4828	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@SHANX13	-30058.5004	-0.0029	0.0077	-0.0000	0.0200	4.9411	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-23000	-23000	1.3069	8.8967	31358102.0000	41.0587	600348.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1455748	0.0300	1902504.4277	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0365	2074.4286	1.0000	CN	100	42058817.2748	-30058.5004	30058.5004	0.0000	0.0000	0	1098.2360	0.0365	-26709.3121	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@CHONG115	-128724.3771	-0.0123	0.0077	-0.0000	0.0625	66.1255	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-29400	-29400	4.3784	29.5469	4498922.0000	19.5635	688443.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	620292	0.0500	2715874.1948	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3261	722.4590	1.0000	CN	100	42058817.2748	-128724.3771	128724.3771	0.0000	0.0000	0	41972.2491	0.3261	-202810.7519	0.0000	-0.0000	0	0.0000	NaN	NaN
1128	@NARUI1	3492.4014	0.0003	0.0077	0.2225	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.9891	33.7205	3171941.0000	15.7415	688522.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	106223	0.1625	529961.9417	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0436	876.7796	1.0000	CN	100	42058817.2748	3492.4014	3492.4014	0.0000	0.0000	0	-152.3725	0.0436	5754.4412	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@SHANG385	-59884.3262	-0.0057	0.0077	-0.0000	0.1172	57.6656	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-8700	-8700	6.8833	46.1545	13976446.0000	94.9374	688107.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	100445	0.1225	691388.6375	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2278	1324.3914	1.0000	CN	100	42058817.2748	-59884.3262	59884.3262	0.0000	0.0000	0	13638.7887	0.2278	-103314.5422	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@GEMPH1	11688.4321	0.0011	0.0077	0.7445	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3800	3800	3.0759	20.8041	3229520.0000	9.8881	688046.SH	SHA	CHN	CN	True	1	2026-05-25	2026-05-25	474556	0.1525	1459688.3056	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0682	643.1714	1.0000	CN	100	42058817.2748	11688.4321	11688.4321	0.0000	0.0000	0	797.5568	0.0682	25545.5670	0.0000	0.0000	0	0.0000	NaN	NaN
1131	@GUANG16	-1589.6096	-0.0002	0.0077	-0.0000	0.2525	3.2990	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	15.8961	106.2281	66889938.0000	1045.7473	600183.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0498	1.8553	0.8553	0.0190	20079.0259	1.0000	CN	100	42058817.2748	-1589.6096	1589.6096	0.0000	0.0000	0	-30.2136	0.0190	-3258.3052	0.0000	0.0000	0	0.0000	NaN	NaN
1132	@HAINA49	-38174.9159	-0.0036	0.0077	-0.0000	0.0125	3.9221	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2700	-2700	14.1389	95.6180	15543090.0000	218.7276	688676.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1697862	0.0175	24005829.3125	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0394	3900.4954	1.0000	CN	100	42058817.2748	-38174.9159	38174.9159	0.0000	0.0000	0	1502.6587	0.0394	-73671.3837	0.0000	-0.0000	0	0.0000	NaN	NaN
1133	@SICHU150	1825.6743	0.0002	0.0077	0.1163	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	18.2567	123.2702	805119.0000	14.6065	301592.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	47994	0.2050	876214.1237	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0335	1009.5979	1.0000	CN	100	42058817.2748	1825.6743	1825.6743	0.0000	0.0000	0	-61.0838	0.0335	1617.5450	0.0000	-0.0000	0	0.0000	NaN	NaN
1134	@SMART191	-59272.9706	-0.0056	0.0077	-0.0000	0.0575	28.0126	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-3500	-3500	16.9351	112.3602	25921895.0000	428.6529	688213.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	737703	0.0675	12493099.5017	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.0978	6813.1193	1.0000	CN	100	42058817.2748	-59272.9706	59272.9706	0.0000	0.0000	0	5795.1427	0.0978	-87647.6200	0.0000	-0.0000	0	0.0000	NaN	NaN
1135	@MGITE1	461.3371	0.0000	0.0077	0.0294	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	7.8193	52.4702	5230309.0000	40.3893	688114.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4967	1.3868	0.3868	-0.1994	1726.1323	1.0000	CN	100	42058817.2748	461.3371	461.3371	0.0000	0.0000	0	-92.0032	0.1994	690.4786	0.0000	-0.0000	0	0.0000	NaN	NaN
1136	@CHENG28	-1385.1870	-0.0001	0.0077	-0.0000	0.2525	2.8747	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-400	-400	3.4630	22.7411	63570247.0000	212.7610	600353.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.0857	1664.6847	1.0000	CN	100	42058817.2748	-1385.1870	1385.1870	0.0000	0.0000	0	118.7349	0.0857	-2285.6202	0.0000	-0.0000	0	0.0000	NaN	NaN
1137	@YUANJ2	1569.4469	0.0001	0.0077	0.1000	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10	10	156.9447	1065.0618	4542578.0000	712.0389	688498.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0893	19539.6734	1.0000	CN	100	42058817.2748	1569.4469	1569.4469	0.0000	0.0000	0	-140.1914	0.0893	2415.9734	0.0000	-0.0000	0	0.0000	NaN	NaN
1138	@CHINA127	8999.0068	0.0009	0.0077	0.5732	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	4300	4300	2.0928	14.1124	8890574.0000	18.4653	000902.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	376041	0.1475	786975.7033	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1274	1339.2078	1.0000	CN	100	42058817.2748	8999.0068	8999.0068	0.0000	0.0000	0	1146.0888	0.1274	5965.5462	0.0000	0.0000	0	0.0000	NaN	NaN
1139	@JIANG68	1289.8195	0.0001	0.0077	0.0822	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	6.4491	43.3558	226491440.0000	1445.1920	600522.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0522	16948.0430	1.0000	CN	100	42058817.2748	1289.8195	1289.8195	0.0000	0.0000	0	67.2865	0.0522	1352.0595	0.0000	0.0000	0	0.0000	NaN	NaN
1140	@SHENZ72	-120901.5823	-0.0115	0.0077	-0.0000	0.0100	9.9371	-0.0115	-0.0115	0.0000	0.0000	0.0115	0	-10400	-10400	11.6252	78.2776	49464278.0000	569.8436	300124.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	8769183	0.0100	101943086.5304	GS	connect	availability	0	1.3647	1.3409	0.3409	-0.0299	26123.8065	1.0000	CN	100	42058817.2748	-120901.5823	120901.5823	0.0000	0.0000	0	3612.1064	0.0299	-164992.5886	0.0000	-0.0000	0	0.0000	NaN	NaN
1141	@SINOM3	25177.0838	0.0024	0.0077	1.6037	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	2400	2400	10.4905	69.6639	49637305.0000	508.9117	002080.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	1407080	0.0325	14760904.6050	GS	connect	availability	0	2.1322	1.8683	0.8683	0.0926	7041.7097	1.0000	CN	100	42058817.2748	25177.0838	25177.0838	0.0000	0.0000	0	2332.0946	0.0926	53681.4521	0.0000	0.0000	0	0.0000	NaN	NaN
1142	@SHANG143	4471.6870	0.0004	0.0077	0.2848	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	800	800	5.5896	37.6043	46360774.0000	256.5752	300398.ZK	SHE	CHN	CN	True	1	2026-05-25	2026-05-25	108606	0.1550	607065.0522	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0727	2503.5170	1.0000	CN	100	42058817.2748	4471.6870	4471.6870	0.0000	0.0000	0	325.3036	0.0727	7473.2005	0.0000	0.0000	0	0.0000	NaN	NaN
1143	@SHENZ368	-45264.3653	-0.0043	0.0077	-0.0000	0.0300	11.1611	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-12000	-12000	3.7720	25.5525	12896907.0000	48.5004	688209.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1005829	0.0400	3794017.6108	GS	connect	availability	0	1.7542	1.6654	0.6654	-0.0755	1243.5474	1.0000	CN	100	42058817.2748	-45264.3653	45264.3653	0.0000	0.0000	0	3417.0250	0.0755	-79404.0623	0.0000	-0.0000	0	0.0000	NaN	NaN
1144	@SUZHO12	-24377.6434	-0.0023	0.0077	-0.0000	0.1100	22.0401	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-20500	-20500	1.1892	7.9634	60815629.0000	71.2755	300128.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1228264	0.1200	1460594.2355	GS	connect	availability	0	1.9916	1.8253	0.8253	-0.2085	1421.2596	1.0000	CN	100	42058817.2748	-24377.6434	24377.6434	0.0000	0.0000	0	5083.4406	0.2085	-48549.9695	0.0000	-0.0000	0	0.0000	NaN	NaN
1145	@GUIZH5	-19706.3889	-0.0019	0.0077	-0.0000	0.0800	12.9576	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-26000	-26000	0.7579	5.1585	18906110.0000	14.3533	600395.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2174424	0.0800	1648078.6568	GS	connect	availability	0	0.5796	0.6810	-0.3190	-0.2080	878.5847	1.0000	CN	100	42058817.2748	-19706.3889	19706.3889	0.0000	0.0000	0	4098.2467	0.2080	-11421.8758	0.0000	-0.0000	0	0.0000	NaN	NaN
1146	@JILIN39	-1848.1909	-0.0002	0.0077	-0.0000	0.0953	1.4474	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-600	-600	3.0803	21.3120	7279602.0000	22.8328	003029.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4316	1.3956	0.3956	-0.2711	477.1295	1.0000	CN	100	42058817.2748	-1848.1909	1848.1909	0.0000	0.0000	0	501.0330	0.2711	-2645.9209	0.0000	-0.0000	0	0.0000	NaN	NaN
1147	@SHENZ367	-59665.7925	-0.0057	0.0077	-0.0000	0.0350	17.1641	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-20200	-20200	2.9538	20.2400	7620500.0000	22.6997	301268.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	338699	0.0350	1000432.8841	GS	connect	availability	0	1.8679	1.7055	0.7055	-0.1788	662.2970	1.0000	CN	100	42058817.2748	-59665.7925	59665.7925	0.0000	0.0000	0	10666.1581	0.1788	-111448.3728	0.0000	-0.0000	0	0.0000	NaN	NaN
1148	@WUHAN44	-9782.5540	-0.0009	0.0077	-0.0000	0.0125	1.0051	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1700	-1700	5.7544	38.7433	30600762.0000	174.4839	300747.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	568447	0.0225	3271096.1695	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0426	2132.9190	1.0000	CN	100	42058817.2748	-9782.5540	9782.5540	0.0000	0.0000	0	416.2698	0.0426	-19460.8343	0.0000	-0.0000	0	0.0000	NaN	NaN
1149	@XUANH1	-2319.4378	-0.0002	0.0077	-0.0000	0.0300	0.5719	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.3194	15.5997	12405704.0000	28.4816	000923.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1983171	0.0150	4599841.8725	GS	connect	availability	0	1.7574	1.6260	0.6260	-0.0231	968.9371	1.0000	CN	100	42058817.2748	-2319.4378	2319.4378	0.0000	0.0000	0	53.5011	0.0231	-4076.2772	0.0000	-0.0000	0	0.0000	NaN	NaN
1150	@CHONG25	-34807.9016	-0.0033	0.0077	-0.0000	0.0150	4.2914	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-9900	-9900	3.5159	23.7167	33986250.0000	118.6272	000975.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	5225872	0.0200	18373902.8762	GS	connect	availability	0	0.7915	0.9412	-0.0588	-0.0020	6921.1275	1.0000	CN	100	42058817.2748	-34807.9016	34807.9016	0.0000	0.0000	0	68.2079	0.0020	-27552.0893	0.0000	-0.0000	0	0.0000	NaN	NaN
1151	@JIANG79	-24030.3212	-0.0023	0.0077	-0.0000	0.0050	0.9875	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-8000	-8000	3.0038	19.7024	167608940.0000	486.0071	002245.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1219015	0.0075	3661665.2456	GS	connect	availability	0	1.4320	1.3955	0.3955	-0.0465	4206.1006	1.0000	CN	100	42058817.2748	-24030.3212	24030.3212	0.0000	0.0000	0	1117.2296	0.0465	-34411.5985	0.0000	-0.0000	0	0.0000	NaN	NaN
1152	@JIUJI4	-44710.9881	-0.0043	0.0077	-0.0000	0.0010	0.3675	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-2800	-2800	15.9682	106.5622	39930930.0000	626.2375	301511.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	1501154	0.0125	23970742.3833	GS	connect	availability	0	1.9620	1.7626	0.7626	-0.0779	9360.5561	1.0000	CN	100	42058817.2748	-44710.9881	44710.9881	0.0000	0.0000	0	3481.6601	0.0779	-87722.1034	0.0000	-0.0000	0	0.0000	NaN	NaN
1153	@WUHAN55	5851.5763	0.0006	0.0077	0.3727	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2800	2800	2.0898	14.2006	1404890.0000	2.9361	688526.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0542	808.5338	1.0000	CN	100	42058817.2748	5851.5763	5851.5763	0.0000	0.0000	0	317.3858	0.0542	7236.8117	0.0000	0.0000	0	0.0000	NaN	NaN
1154	@ZIJIN2	-39641.2008	-0.0038	0.0077	-0.0000	0.0005	0.1629	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-8700	-8700	4.5565	30.6168	268103880.0000	1208.0628	601899.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	16988168	0.0005	77405905.5853	GS	connect	availability	0	1.3759	1.3449	0.3449	0.0633	65709.8704	1.0000	CN	100	42058817.2748	-39641.2008	39641.2008	0.0000	0.0000	0	-2510.7243	0.0633	-54544.2090	0.0000	0.0000	0	0.0000	NaN	NaN
1155	@JIANG127	55885.4939	0.0053	0.0077	3.5598	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	58600	58600	0.9537	6.4426	58604770.0000	55.5675	601222.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7245	0.9056	-0.0944	-0.0990	1245.8659	1.0000	CN	100	42058817.2748	55885.4939	55885.4939	0.0000	0.0000	0	-5530.5610	0.0990	40489.6157	0.0000	-0.0000	0	0.0000	NaN	NaN
1156	@CHINA128	36260.9454	0.0035	0.0077	2.3098	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	11600	11600	3.1259	21.0451	2074327.0000	6.4247	600007.SH	SHA	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3559	0.5816	-0.4184	0.1248	598.2546	1.0000	CN	100	42058817.2748	36260.9454	36260.9454	0.0000	0.0000	0	4524.4547	0.1248	12906.1515	0.0000	0.0000	0	0.0000	NaN	NaN
1157	@ANHUI32	-2836.7491	-0.0003	0.0077	-0.0000	0.0300	0.6995	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1500	-1500	1.8912	12.8402	12255899.0000	23.1603	600985.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	2910312	0.0300	5503883.2126	GS	connect	availability	0	0.6896	0.7533	-0.2467	-0.0501	2037.3598	1.0000	CN	100	42058817.2748	-2836.7491	2836.7491	0.0000	0.0000	0	142.0175	0.0501	-1956.2489	0.0000	-0.0000	0	0.0000	NaN	NaN
1158	@ANHUI35	-1175.3192	-0.0001	0.0077	-0.0000	0.0275	0.2657	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1100	-1100	1.0685	7.2868	12929954.0000	13.8663	600971.SH	SHA	CHN	CN	True	-1	2026-05-25	2026-05-25	1894267	0.0375	2023971.2103	GS	connect	availability	0	0.6073	0.6994	-0.3006	-0.0839	576.9772	1.0000	CN	100	42058817.2748	-1175.3192	1175.3192	0.0000	0.0000	0	98.5875	0.0839	-713.7501	0.0000	-0.0000	0	0.0000	NaN	NaN
1159	@HANGZ56	-3473.5641	-0.0003	0.0077	-0.0000	0.0550	1.5702	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	34.7356	234.7753	34870973.0000	1204.8777	300604.ZK	SHE	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0574	1.8682	0.8682	-0.1042	22036.9375	1.0000	CN	100	42058817.2748	-3473.5641	3473.5641	0.0000	0.0000	0	362.0909	0.1042	-7146.5513	0.0000	-0.0000	0	0.0000	NaN	NaN
1160	@PIOTE1	-81722.2071	-0.0078	0.0077	-0.0000	0.0125	8.3961	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-900	-900	90.8025	598.0095	12340950.0000	1086.1335	688072.SH	SHA	CHN	CN	True	-1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2102	1.2742	0.2742	-0.0800	24129.0656	1.0000	CN	100	42058817.2748	-81722.2071	81722.2071	0.0000	0.0000	0	6540.0247	0.0800	-98902.2648	0.0000	-0.0000	0	0.0000	NaN	NaN
1161	@SHENZ233	-6064.9767	-0.0006	0.0077	-0.0000	0.0225	1.1216	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	30.3249	206.8838	4083848.0000	124.3434	002850.ZK	SHE	CHN	CN	True	-1	2026-05-25	2026-05-25	825821	0.0100	25042925.4638	GS	connect	availability	0	1.6971	1.6103	0.6103	-0.0170	8394.2785	1.0000	CN	100	42058817.2748	-6064.9767	6064.9767	0.0000	0.0000	0	102.8446	0.0170	-10292.8158	0.0000	-0.0000	0	0.0000	NaN	NaN
1162	@SICHU129	838.7358	0.0001	0.0077	0.0534	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	8.3874	56.4395	3779748.0000	31.3959	301286.ZK	SHE	CHN	CN	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1120	1.1616	0.1616	0.0937	3355.7821	1.0000	CN	100	42058817.2748	838.7358	838.7358	0.0000	0.0000	0	78.5938	0.0937	932.6976	0.0000	0.0000	0	0.0000	NaN	NaN
1163	@ADVAN68	179265.4716	0.0171	0.0050	7.3671	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	16500	16500	10.8646	358.1316	7266149.0000	79.6400	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	18572714	0.0050	201784626.2544	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.2023	11309.7375	1.0000	TH	100	42058817.2748	179265.4716	179265.4716	0.0000	0.0000	0	36259.2530	0.2023	47343.5985	0.0000	0.0000	0	0.0000	NaN	NaN
1164	@SRISA3	33.2058	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	0.6641	21.8456	13332344.0000	8.9136	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	39816	0.1500	26442.4476	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0972	1103.4335	1.0000	TH	100	42058817.2748	33.2058	33.2058	0.0000	0.0000	0	3.2272	0.0972	20.7321	0.0000	0.0000	0	0.0000	NaN	NaN
1165	@GULFD3	161.7521	0.0000	0.0050	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8592	60.6038	25349309.0000	47.0165	GULF_n.BK	BAK	THA	TH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1638	20554.5622	1.0000	TH	100	42058817.2748	161.7521	161.7521	0.0000	0.0000	0	26.5004	0.1638	80.8072	0.0000	0.0000	0	0.0000	NaN	NaN
1166	@KIATN4	6672.5317	0.0006	0.0050	0.2742	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0987	0	2700	2700	2.4713	81.2339	1822765.0000	4.5316	KKP_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	4191163	0.0050	10357654.8070	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1492	2041.8491	1.0000	TH	100	42058817.2748	6672.5317	6672.5317	0.0000	0.0000	0	995.7060	0.1492	1202.9374	0.0000	0.0000	0	0.0000	NaN	NaN
1167	@NATIO69	60344.2925	0.0057	0.0050	2.4799	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1479	0	33000	33000	1.8286	59.4828	792522.0000	1.4427	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	8489576	0.0525	15524165.3834	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1659	1438.1213	0.9360	TH	100	42058817.2748	60344.2925	60344.2925	0.0000	0.0000	0	10010.0719	0.1659	14107.9112	0.0000	0.0000	0	0.0000	NaN	NaN
1168	@SCGPA1	75421.5483	0.0072	0.0050	3.0995	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0420	0	101000	101000	0.7467	24.2182	22680536.0000	16.8105	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	5897146	0.1275	4403682.0016	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1678	897.6043	1.0000	TH	100	42058817.2748	75421.5483	75421.5483	0.0000	0.0000	0	12656.0673	0.1678	72573.8703	0.0000	0.0000	0	0.0000	NaN	NaN
1169	@PTTEX3	276814.0442	0.0264	0.0050	11.3759	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	0.7271	0	59900	59900	4.6213	151.5618	8548055.0000	39.6498	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	16515637	0.0050	76323209.8457	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3136	6604.6918	1.0000	TH	100	42058817.2748	276814.0442	276814.0442	0.0000	0.0000	0	86795.3789	0.3136	16864.6468	0.0000	0.0000	0	0.0000	NaN	NaN
1170	@CENTP7	161187.4324	0.0154	0.0050	6.6241	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.3816	0	79200	79200	2.0352	66.3839	4639473.0000	9.4257	CPN_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	19680148	0.0200	40052935.9384	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.2013	6759.1263	1.0000	TH	100	42058817.2748	161187.4324	161187.4324	0.0000	0.0000	0	32445.6300	0.2013	81992.6293	0.0000	0.0000	0	0.0000	NaN	NaN
1171	@THAIF24	38194.1820	0.0036	0.0050	1.5696	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	0.0290	-17700	126700	109000	0.3015	9.9132	17491196.0000	5.3066	TFG_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	10083139	0.1950	3039599.4193	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1651	1193.7880	0.6766	TH	100	42058817.2748	32858.4518	32858.4518	-5335.7302	5335.7302	-1	5424.8688	0.1651	2226.7108	-361.5852	-880.9191	0	0.0000	NaN	NaN
1172	@PTTGL1	120275.4252	0.0115	0.0050	4.9428	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.1700	0	104800	104800	1.1477	37.6738	18818047.0000	21.6969	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	15549837	0.0750	17846023.4465	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2499	2846.0594	1.0000	TH	100	42058817.2748	120275.4252	120275.4252	0.0000	0.0000	0	30058.6881	0.2499	84755.0041	0.0000	0.0000	0	0.0000	NaN	NaN
1173	@KCEEL3	34670.2329	0.0033	0.0050	1.4248	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0609	0	32600	32600	1.0635	34.0549	46517848.0000	48.4823	KCE_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	6013055	0.2150	6394908.5132	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1674	1257.1564	1.0000	TH	100	42058817.2748	34670.2329	34670.2329	0.0000	0.0000	0	5805.2816	0.1674	33746.1176	0.0000	0.0000	0	0.0000	NaN	NaN
1174	@DELTA60	20321.3441	0.0019	0.0050	0.8351	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	10.1607	330.4209	13649235.0000	138.0258	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	29041671	0.0050	295082894.9248	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1987	48162.0907	1.0000	TH	100	42058817.2748	20321.3441	20321.3441	0.0000	0.0000	0	4037.4860	0.1987	20982.2868	0.0000	0.0000	0	0.0000	NaN	NaN
1175	@INDOR13	16479.2615	0.0016	0.0050	0.6772	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0138	-100	21800	21700	0.7559	24.6133	23392184.0000	17.6208	IVL_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	1921387	0.1300	1452432.9710	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1887	1443.0295	1.0000	TH	100	42058817.2748	16403.6685	16403.6685	-75.5929	75.5929	-1	3095.3460	0.1887	9456.3103	-43.5775	-14.2643	0	0.0000	NaN	NaN
1176	@BUMRU1	37169.0850	0.0035	0.0050	1.5275	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3502	0	7000	7000	5.3099	173.6019	1791954.0000	9.5206	BH_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	6923949	0.0450	36765264.0991	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1931	4221.1687	1.0000	TH	100	42058817.2748	37169.0850	37169.0850	0.0000	0.0000	0	7177.6332	0.1931	12009.1448	0.0000	0.0000	0	0.0000	NaN	NaN
1177	@WHACO3	12348.8891	0.0012	0.0050	0.5075	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0785	0	80700	80700	0.1530	4.9644	213029500.0000	32.3661	WHA_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	53814126	0.0800	8234754.3094	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1422	2287.1613	1.0000	TH	100	42058817.2748	12348.8891	12348.8891	0.0000	0.0000	0	1756.2758	0.1422	12074.7826	0.0000	0.0000	0	0.0000	NaN	NaN
1178	@KASIK3	6631.9808	0.0006	0.0050	0.2725	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5710	0	1100	1100	6.0291	196.6442	17258614.0000	103.8655	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-25	2026-05-25	9940653	0.0050	59932927.3533	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1892	12986.2318	1.0000	TH	100	42058817.2748	6631.9808	6631.9808	0.0000	0.0000	0	1255.0563	0.1892	668.0807	0.0000	0.0000	0	0.0000	NaN	NaN
1179	@TRUEC13	5110.3287	0.0005	0.0050	0.2100	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	8900	12100	21000	0.4223	13.9497	328730070.0000	140.3423	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1868	2480.7726	1.0000	TH	100	42058817.2748	8869.1656	8869.1656	3758.8368	3758.8368	1	1656.8544	0.1868	3401.7820	1441.7076	702.1907	0	0.0000	NaN	NaN