assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41876.0754	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1055	32.4107	11976879.0000	49.5544	2601.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	378685472	0.0050	1554692292.6444	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2217	10596.4028	1.0000	XH	2000	42021148.7973	41876.0754	41876.0754	0.0000	0.0000	0	9285.2988	0.2217	64986.1612	0.0000	0.0000	0	0.0000
1	@CHINA288	-3339.5466	-0.0003	0.0037	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3395	26.2819	4445024.0000	14.9135	0291.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	320924604	0.0050	1071742683.7244	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0765	5200.3554	1.0000	HK	2000	42021148.7973	-3339.5466	3339.5466	0.0000	0.0000	0	-255.4497	0.0765	-4078.6809	0.0000	0.0000	0	0.0000
2	@JDCOM7	2364.8736	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	15.7658	124.1711	10605145.0000	168.1074	9618.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	418501362	0.0050	6598018679.8330	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1845	45170.1884	1.0000	XH	2000	42021148.7973	2364.8736	2364.8736	0.0000	0.0000	0	436.4350	0.1845	3884.1135	0.0000	0.0000	0	0.0000
3	@JDLOG1	176.1687	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7617	13.7947	8343965.0000	14.6938	2618.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	344289804	0.0050	606530977.7103	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2215	3526.4479	1.0000	XH	2000	42021148.7973	176.1687	176.1687	0.0000	0.0000	0	39.0245	0.2215	239.9736	0.0000	0.0000	0	0.0000
4	@JIUMA1	196.5941	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	1000	1000	0.1966	1.5471	3147000.0000	0.6215	9922.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	5278222	0.1375	1037667.1800	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1371	273.6162	0.3355	XH	2000	42021148.7973	196.5941	196.5941	0.0000	0.0000	0	26.9470	0.1371	462.4655	0.0000	0.0000	0	0.0000
5	@JTGLO1	-647.9945	-0.0001	0.0037	-0.0000	0.2600	0.4616	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0800	8.5723	42349411.0000	46.3441	1519.HK	HKG	HKG	HK	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1380	7976.5825	1.0000	XH	2000	42021148.7973	-647.9945	647.9945	0.0000	0.0000	0	-89.4438	0.1380	-784.9576	0.0000	0.0000	0	0.0000
6	@KUOBI1	-671.4800	-0.0001	0.0047	-0.0000	0.0225	0.0414	-0.0001	0.0000	0.0001	1.0000	0.0547	0	-720	-720	0.9326	29.2616	1297666.0000	1.2025	1808.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	6155218	0.0225	5740424.8025	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0064	508.0393	0.2566	TW	1000	42021148.7973	-671.4800	671.4800	0.0000	0.0000	0	-4.3194	0.0064	-254.1355	0.0000	0.0000	0	0.0000
7	@MALAY68	123.9295	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0655	8.1875	1876204.0000	3.8694	MISC.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0781	4517.7625	0.9177	MY	100	42021148.7973	123.9295	123.9295	0.0000	0.0000	0	9.6825	0.0781	18.4423	0.0000	0.0000	0	0.0000
8	@MINIS7	-9486.5557	-0.0009	0.0037	-0.0000	0.0050	0.1300	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3881	26.6464	3034022.0000	10.3206	9896.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	57818495	0.0050	195892275.3297	GS	apac	availability	0	1.4555	1.3221	0.3221	0.1046	3526.0400	1.0000	XH	2000	42021148.7973	-9486.5557	9486.5557	0.0000	0.0000	0	-992.1781	0.1046	-13807.3973	0.0000	0.0000	0	0.0000
9	@NETEA10	94251.5407	0.0090	0.0037	0.9683	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	4300	4300	21.9190	175.5974	11087590.0000	248.5450	9999.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2357	39582.7012	1.0000	XH	2000	42021148.7973	94251.5407	94251.5407	0.0000	0.0000	0	22211.6675	0.2357	86058.6512	0.0000	0.0000	0	0.0000
10	@NEWCH6	97017.9143	0.0092	0.0037	0.9968	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	15800	15800	6.1404	48.6126	5571465.0000	34.5755	1336.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	134696663	0.0050	827087930.9871	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2326	5968.8170	1.0000	XH	2000	42021148.7973	97017.9143	97017.9143	0.0000	0.0000	0	22561.9829	0.2326	177462.7656	0.0000	0.0000	0	0.0000
11	@PHARM121	-68989.1631	-0.0066	0.0047	-0.0000	0.0100	1.8901	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2730	-2730	25.2708	794.7690	1628917.0000	40.9973	6446.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	12047136	0.0125	304440231.0051	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0181	9600.5969	1.0000	TW	1000	42021148.7973	-68989.1631	68989.1631	0.0000	0.0000	0	1249.2087	0.0181	-35389.6568	0.0000	-0.0000	0	0.0000
12	@PINGA1	213445.0114	0.0203	0.0037	2.1929	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	27500	27500	7.7616	61.2109	33506833.0000	261.8255	2318.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	659971465	0.0050	5122458796.4840	GS	apac	availability	0	1.4292	1.3106	0.3106	0.2059	50290.6399	1.0000	XH	2000	42021148.7973	213445.0114	213445.0114	0.0000	0.0000	0	43956.8667	0.2059	305046.4051	0.0000	0.0000	0	0.0000
13	@SIGUR1	41136.2302	0.0039	0.0047	0.5353	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8393	0	6000	6000	6.8560	217.7162	14639801.0000	100.9349	6257.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	12852732	0.0150	88118823.6634	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1204	3317.7215	1.0000	TW	1000	42021148.7973	41136.2302	41136.2302	0.0000	0.0000	0	4954.7299	0.1204	50747.9438	0.0000	0.0000	0	0.0000
14	@SUNNY10	96331.1073	0.0092	0.0037	0.9897	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	11000	11000	8.7574	67.7903	40841336.0000	353.4412	2382.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	100513132	0.0050	880231028.0131	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1839	6047.2956	1.0000	XH	2000	42021148.7973	96331.1073	96331.1073	0.0000	0.0000	0	17718.7041	0.1839	174536.5730	0.0000	0.0000	0	0.0000
15	@TELEK13	50886.3502	0.0048	0.0090	1.2547	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	27523	27523	1.8489	7.3654	2377813.0000	4.4115	TLMM.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0280	7095.4658	1.0000	MY	100	42021148.7973	50886.3502	50886.3502	0.0000	0.0000	0	1427.0453	0.0280	8286.8283	0.0000	0.0000	0	0.0000
16	@VOLTR2	20995.6279	0.0020	0.0047	0.2732	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3105	0	1000	1000	20.9956	673.8460	965768.0000	20.6086	6409.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	1552649	0.0375	32598840.6233	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1112	1841.3914	1.0000	TW	1000	42021148.7973	20995.6279	20995.6279	0.0000	0.0000	0	2335.4520	0.1112	19149.1086	0.0000	0.0000	0	0.0000
17	@WUXIA6	142147.7300	0.0135	0.0037	1.4604	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	8500	8500	16.7233	132.5313	4892004.0000	82.7666	2359.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	21063940	0.0175	352257794.8849	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2216	7427.0502	1.0000	XH	2000	42021148.7973	142147.7300	142147.7300	0.0000	0.0000	0	31496.5111	0.2216	264385.9434	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14770.0874	-0.0014	0.0037	-0.0000	0.0050	0.2023	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.7232	177.4039	2743246.0000	62.1266	2057.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	34249004	0.0050	778247359.7224	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2214	9352.2945	1.0000	XH	2000	42021148.7973	-14770.0874	14770.0874	0.0000	0.0000	0	-3270.4921	0.2214	-12370.4337	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2541.7535	-0.0002	0.0047	-0.0000	0.2312	1.6100	-0.0002	0.0000	0.0002	1.0000	0.0032	0	-733	-733	3.4676	108.9891	3175000.0000	10.9583	8054.TWO	TPO	TWN	TW	True	-1	2026-05-22	2026-05-22	88888	0.1450	308228.3576	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0402	256.7441	1.0000	TW	1000	42021148.7973	-2541.7535	2541.7535	0.0000	0.0000	0	102.0945	0.0402	-3282.9891	0.0000	-0.0000	0	0.0000
20	@CITIC33	150509.3440	0.0143	0.0037	1.5463	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	45000	45000	3.3447	26.5246	16285141.0000	55.1430	6030.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	150851215	0.0050	504544831.2808	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2198	5433.2125	1.0000	XH	2000	42021148.7973	150509.3440	150509.3440	0.0000	0.0000	0	33084.3727	0.2198	350357.8326	0.0000	0.0000	0	0.0000
21	@CHINA1694	310.2101	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0447	0	900	900	0.3447	2.7296	38076860.0000	13.2681	2202.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	13623942	0.1925	4695871.9045	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0984	760.5363	1.0000	XH	2000	42021148.7973	310.2101	310.2101	0.0000	0.0000	0	30.5189	0.0984	662.5096	0.0000	0.0000	0	0.0000
22	@CHNIN1	78314.8828	0.0075	0.0037	0.8046	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	30400	30400	2.5761	20.4844	19342481.0000	50.5807	3908.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	202125305	0.0050	520704591.1308	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1815	4659.0377	1.0000	XH	2000	42021148.7973	78314.8828	78314.8828	0.0000	0.0000	0	14212.5203	0.1815	193720.4047	0.0000	0.0000	0	0.0000
23	@BAIDU10	-29875.2784	-0.0028	0.0037	-0.0000	0.2600	21.2810	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	16.1488	128.0458	13912594.0000	227.4171	9888.HK	HKG	HKG	HK	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1303	35495.0759	1.0000	XH	2000	42021148.7973	-29875.2784	29875.2784	0.0000	0.0000	0	-3891.8105	0.1303	-50534.2829	0.0000	0.0000	0	0.0000
24	@ALIBA15	-19301.9639	-0.0018	0.0037	-0.0000	0.2600	13.7493	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	16.0850	127.6228	124833820.0000	2033.8095	9988.HK	HKG	HKG	HK	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0684	308719.9847	1.0000	HK	2000	42021148.7973	-19301.9639	19301.9639	0.0000	0.0000	0	-1319.4644	0.0684	-35187.6567	0.0000	0.0000	0	0.0000
25	@BORAP2	-2310.4691	-0.0002	0.0047	-0.0000	0.1425	0.9020	-0.0002	0.0000	0.0002	1.0000	0.0351	0	-190	-190	12.1604	384.0486	1595665.0000	19.4063	6472.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	301321	0.1450	3664172.9371	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1505	1118.3752	1.0000	TW	1000	42021148.7973	-2310.4691	2310.4691	0.0000	0.0000	0	347.6595	0.1505	-1242.7938	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51311.0556	-0.0049	0.0037	-0.0000	0.0050	0.7029	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8145	6.4349	24072524.0000	19.7748	0916.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	283238477	0.0050	230686749.8206	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0920	2702.2869	1.0000	XH	2000	42021148.7973	-51311.0556	51311.0556	0.0000	0.0000	0	-4721.7594	0.0920	-39454.5699	0.0000	0.0000	0	0.0000
27	@CHINA1377	1971.0474	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9421	31.2454	41123708.0000	164.0318	1378.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	380347034	0.0050	1499364083.4795	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2544	14709.4191	1.0000	XH	2000	42021148.7973	1971.0474	1971.0474	0.0000	0.0000	0	501.4586	0.2544	3395.7264	0.0000	0.0000	0	0.0000
28	@CHINA152	-134866.0109	-0.0128	0.0047	-0.0000	0.0050	1.8475	-0.0128	-0.0128	0.0000	1.0000	0.4240	0	-234000	-234000	0.5764	18.1925	30241493.0000	17.4225	2002.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	74890825	0.0050	43163362.4941	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0647	7272.6797	1.0000	TW	1000	42021148.7973	-134866.0109	134866.0109	0.0000	0.0000	0	-8725.2731	0.0647	-103181.2151	0.0000	0.0000	0	0.0000
29	@CHINA1561	12717.9777	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0174	8.1256	37811188.0000	39.2216	6881.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	497669973	0.0050	506348448.3597	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1542	3755.3461	1.0000	XH	2000	42021148.7973	12717.9777	12717.9777	0.0000	0.0000	0	1961.3113	0.1542	29607.2520	0.0000	0.0000	0	0.0000
30	@CHINA2234	602.5483	0.0001	0.0037	0.0062	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.0127	23.9442	5157090.0000	15.7636	0772.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1302	1323.3007	1.0000	XH	2000	42021148.7973	602.5483	602.5483	0.0000	0.0000	0	78.4537	0.1302	1108.6286	0.0000	0.0000	0	0.0000
31	@GIANT18	-1442.0306	-0.0001	0.0037	-0.0000	0.2500	0.9877	-0.0001	0.0000	0.0001	1.0000	0.0784	2000	-400	1600	3.6051	28.2834	3631023.0000	13.1102	2367.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	2279660	0.2500	8218348.8296	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2075	3827.5242	1.0000	XH	2000	42021148.7973	5768.1225	5768.1225	7210.1531	7210.1531	1	1196.6706	0.2075	7818.6418	9773.3023	1495.8383	0	0.0000
32	@HDREN1	-1187.1555	-0.0001	0.0047	-0.0000	0.1275	0.4147	-0.0001	0.0000	0.0001	1.0000	0.0064	0	-426	-426	2.7868	86.9554	528679.0000	1.4558	6873.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	236764	0.1500	659802.0780	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.1000	325.9724	0.7834	TW	1000	42021148.7973	-1187.1555	1187.1555	0.0000	0.0000	0	118.7599	0.1000	-871.7567	0.0000	-0.0000	0	0.0000
33	@HWANG2	-304.4888	-0.0000	0.0047	-0.0000	0.1775	0.1481	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-207	-207	1.4710	45.3466	12034102.0000	17.2812	2543.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	476654	0.1775	701139.2351	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0126	412.0561	0.9996	TW	1000	42021148.7973	-304.4888	304.4888	0.0000	0.0000	0	-3.8511	0.0126	-224.9989	0.0000	0.0000	0	0.0000
34	@KINGS47	155012.9690	0.0148	0.0047	2.0173	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	1000	1000	155.0130	4835.5352	247299.0000	37.8689	2059.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	2126447	0.0325	329626862.8830	GS	apac	availability	0	1.0982	1.1164	0.1164	0.1856	12999.6066	1.0000	TW	1000	42021148.7973	155012.9690	155012.9690	0.0000	0.0000	0	28771.0547	0.1856	170232.6593	0.0000	0.0000	0	0.0000
35	@XDINC1	-3986.7750	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	0.7555	0	-600	-600	6.6446	52.3096	2586309.0000	17.2708	2400.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	11931914	0.0050	79283093.8397	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1597	3251.2094	1.0000	XH	2000	42021148.7973	-3986.7750	3986.7750	0.0000	0.0000	0	-636.8651	0.1597	-6412.9529	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4857.1501	-0.0005	0.0037	-0.0000	0.0750	0.9980	-0.0005	0.0000	0.0005	1.0000	0.0720	0	-1600	-1600	3.0357	24.1862	16072442.0000	49.6249	0763.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	2473652	0.0750	7509311.8682	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1799	2293.4913	1.0000	XH	2000	42021148.7973	-4857.1501	4857.1501	0.0000	0.0000	0	-873.8215	0.1799	-9940.2359	0.0000	0.0000	0	0.0000
37	@PHARM172	14523.0636	0.0014	0.0037	0.1492	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8135	0	6100	6100	2.3808	18.7476	4855254.0000	11.6200	3759.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	35875260	0.0375	85412898.7197	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1408	839.7535	1.0000	XH	2000	42021148.7973	14523.0636	14523.0636	0.0000	0.0000	0	2045.4053	0.1408	34482.9433	0.0000	0.0000	0	0.0000
38	@CHINA182	2240.4070	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4808	35.0764	21973961.0000	98.3950	1109.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	615659646	0.0050	2758656322.4077	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1262	12780.9643	1.0000	HK	2000	42021148.7973	2240.4070	2240.4070	0.0000	0.0000	0	282.7459	0.1262	2908.3499	0.0000	0.0000	0	0.0000
39	@HANGL5	23198.1019	0.0022	0.0037	0.2383	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	22000	22000	1.0545	8.2871	7429145.0000	7.8594	0101.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	179458611	0.0050	189231779.1181	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1414	1866.2095	1.0000	HK	1000	42021148.7973	23198.1019	23198.1019	0.0000	0.0000	0	3279.1252	0.1414	32111.2469	0.0000	0.0000	0	0.0000
40	@JDHEA1	40345.3122	0.0038	0.0037	0.4145	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7850	7850	5.1395	40.2087	13578895.0000	69.7002	6618.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2217	5445.6190	1.0000	XH	2000	42021148.7973	40345.3122	40345.3122	0.0000	0.0000	0	8943.2933	0.2217	70642.9548	0.0000	0.0000	0	0.0000
41	@INNOV87	-152804.0300	-0.0146	0.0037	-0.0000	0.0050	2.0932	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-14500	-14500	10.5382	81.9638	13659750.0000	142.9271	1801.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	242853389	0.0050	2559239761.1780	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0104	18317.9072	1.0000	XH	2000	42021148.7973	-152804.0300	152804.0300	0.0000	0.0000	0	1585.0317	0.0104	-152495.2847	0.0000	-0.0000	0	0.0000
42	@INTLC17	9056.3845	0.0009	0.0100	0.2481	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0046	0	682	682	13.2792	817.8899	2094981.0000	27.8499	ICT.PS	PSE	PHL	PH	True	1	2026-05-22	2026-05-22	36255	0.0300	481435.8048	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1154	23064.5837	1.0000	PH	10	42021148.7973	9056.3845	9056.3845	0.0000	0.0000	0	1045.0832	0.1154	3550.7320	0.0000	0.0000	0	0.0000
43	@EVERE39	-105747.1911	-0.0101	0.0037	-0.0000	0.0400	11.5887	-0.0101	-0.0101	0.0000	1.0000	0.2716	0	-26000	-26000	4.0672	32.3534	3991500.0000	16.4856	1952.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	6750771	0.0375	27456733.5132	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1643	1438.6107	1.0000	XH	2000	42021148.7973	-105747.1911	105747.1911	0.0000	0.0000	0	17377.4734	0.1643	-139484.9762	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1215.8361	0.0001	0.0037	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3710	0	1023	1023	1.1885	9.3898	10347340.0000	12.4032	1833.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	32775934	0.0325	38954217.8005	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0648	1181.6835	1.0000	XH	2000	42021148.7973	1215.8361	1215.8361	0.0000	0.0000	0	78.8056	0.0648	1903.2513	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1572.7526	-0.0001	0.0037	-0.0000	0.2075	0.8941	-0.0001	0.0000	0.0001	1.0000	0.0071	0	-1600	-1600	0.9830	7.7083	3674353.0000	3.6157	6979.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	745818	0.2050	733116.9954	GS	apac	availability	0	1.1408	1.0909	0.0909	0.0006	3330.9164	0.9990	XH	2000	42021148.7973	-1572.7526	1572.7526	0.0000	0.0000	0	-0.8733	0.0006	-1794.2101	0.0000	0.0000	0	0.0000
46	@SHANG384	-73807.0305	-0.0070	0.0037	-0.0000	0.0275	5.5608	-0.0070	-0.0070	0.0000	1.0000	0.9899	0	-22000	-22000	3.3549	26.5916	8556781.0000	29.0472	2252.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	30759772	0.0275	103194883.1975	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0981	1556.0678	1.0000	XH	2000	42021148.7973	-73807.0305	73807.0305	0.0000	0.0000	0	7238.7191	0.0981	-190950.5444	0.0000	-0.0000	0	0.0000
47	@CHINA536	4914.8519	0.0005	0.0037	0.0505	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9830	7.7414	56735383.0000	56.0690	0998.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	1127404612	0.0050	1108205328.6313	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1669	9654.9567	1.0000	XH	2000	42021148.7973	4914.8519	4914.8519	0.0000	0.0000	0	820.2503	0.1669	2197.6586	0.0000	0.0000	0	0.0000
48	@CHAIL1	-95053.5092	-0.0091	0.0047	-0.0000	0.0050	1.3021	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-26800	-26800	3.5468	112.1427	8456152.0000	30.0303	5871.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	42937007	0.0050	152287805.6602	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0719	6070.0219	1.0000	TW	1000	42021148.7973	-95053.5092	95053.5092	0.0000	0.0000	0	-6836.9106	0.0719	-82679.1536	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1217.8621	-0.0001	0.0037	-0.0000	0.0550	0.1835	-0.0001	0.0000	0.0001	1.0000	0.1004	0	-1800	-1800	0.6766	5.3573	3587900.0000	2.4538	2158.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	15558270	0.0575	10526570.3548	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0160	690.0624	0.9999	XH	2000	42021148.7973	-1217.8621	1217.8621	0.0000	0.0000	0	19.4866	0.0160	-2818.6838	0.0000	-0.0000	0	0.0000
50	@WALSI4	-163.0090	-0.0000	0.0047	-0.0000	0.0275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.4386	0	-145	-145	1.1242	35.6025	61994602.0000	69.8956	1605.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	40962750	0.0275	46050335.2603	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0558	4134.8158	1.0000	TW	1000	42021148.7973	-163.0090	163.0090	0.0000	0.0000	0	-9.1019	0.0558	-279.4006	0.0000	0.0000	0	0.0000
51	@CHINA2297	1044.7571	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3059	10.3566	21383551.0000	28.2714	0788.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	816308277	0.0050	1066054827.6510	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1979	6094.0493	1.0000	XH	2000	42021148.7973	1044.7571	1044.7571	0.0000	0.0000	0	206.7632	0.1979	533.9236	0.0000	0.0000	0	0.0000
52	@HSINL1	-926.2777	-0.0001	0.0047	-0.0000	0.1725	0.4378	-0.0001	0.0000	0.0001	1.0000	0.0018	0	-600	-600	1.5438	49.0934	872000.0000	1.3557	4303.TWO	TPO	TWN	TW	True	-1	2026-05-22	2026-05-22	119650	0.1650	184715.2114	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0705	128.5252	0.9949	TW	1000	42021148.7973	-926.2777	926.2777	0.0000	0.0000	0	65.2863	0.0705	-1080.3459	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-183062.2893	-0.0174	0.0037	-0.0000	0.0175	8.7770	-0.0174	-0.0174	0.0000	1.0000	0.3312	0	-100000	-100000	1.8306	14.5099	7761656.0000	14.3770	9688.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	17996555	0.0375	32944905.5692	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1908	2076.1607	1.0000	XH	2000	42021148.7973	-183062.2893	183062.2893	0.0000	0.0000	0	34936.4291	0.1908	-302135.4777	0.0000	-0.0000	0	0.0000
54	@MICRO183	-1707.9429	-0.0002	0.0037	-0.0000	0.0425	0.1989	-0.0002	0.0000	0.0002	1.0000	0.2421	0	-1700	-1700	1.0047	7.8954	18327458.0000	18.4725	0853.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	25287568	0.0425	25405719.4465	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0062	1194.3254	1.0000	XH	2000	42021148.7973	-1707.9429	1707.9429	0.0000	0.0000	0	10.5333	0.0062	-3547.4190	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12667.0455	-0.0012	0.0047	-0.0000	0.0475	1.6485	-0.0012	0.0000	0.0012	1.0000	0.2748	0	-500	-500	25.3341	795.0740	1454510.0000	36.6218	1519.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	1133740	0.0475	28722272.2729	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1226	7282.3242	1.0000	TW	1000	42021148.7973	-12667.0455	12667.0455	0.0000	0.0000	0	-1552.4829	0.1226	-18213.7504	0.0000	0.0000	0	0.0000
56	@TWCOO1	-148414.7487	-0.0141	0.0047	-0.0000	0.0050	2.0331	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-206460	-206460	0.7189	22.7132	13084403.0000	9.4113	5880.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	375744927	0.0050	270106020.1833	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0836	11272.3158	1.0000	TW	1000	42021148.7973	-148414.7487	148414.7487	0.0000	0.0000	0	-12402.8422	0.0836	-43068.7193	0.0000	0.0000	0	0.0000
57	@CHONG47	25965.7364	0.0025	0.0037	0.2668	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8655	6.8363	6369527.0000	5.5588	3618.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1431	2175.3549	1.0000	XH	2000	42021148.7973	25965.7364	25965.7364	0.0000	0.0000	0	3715.5880	0.1431	7885.4714	0.0000	0.0000	0	0.0000
58	@CSCFI1	70896.4197	0.0068	0.0037	0.7284	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7434	0	48000	48000	1.4770	11.7146	12278239.0000	18.3617	6066.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	52840055	0.0175	78045223.2695	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1508	1210.6542	1.0000	XH	2000	42021148.7973	70896.4197	70896.4197	0.0000	0.0000	0	10690.3673	0.1508	167808.8322	0.0000	0.0000	0	0.0000
59	@HOUSE8	-62192.4700	-0.0059	0.0035	-0.0000	0.0175	2.9818	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3016	-3016	20.6208	28.9758	830233.0000	17.2067	BRG.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	7384653	0.0175	152277788.4179	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0732	2240.0202	1.0000	AU	1	42021148.7973	-62192.4700	62192.4700	0.0000	0.0000	0	4553.8298	0.0732	-49256.0196	0.0000	-0.0000	0	0.0000
60	@LARGA1	109569.9434	0.0104	0.0047	1.4259	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	1000	1000	109.5699	3437.9456	1745376.0000	190.0218	3008.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	1686922	0.0275	184835947.9857	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1605	12325.1339	1.0000	TW	1000	42021148.7973	109569.9434	109569.9434	0.0000	0.0000	0	17587.4820	0.1605	120209.1477	0.0000	0.0000	0	0.0000
61	@CHINA229	141905.1878	0.0135	0.0037	1.4579	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	70000	70000	2.0272	15.9241	2953745.0000	6.0045	0144.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	242075720	0.0050	490740007.3817	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1739	2382.8771	1.0000	HK	2000	42021148.7973	141905.1878	141905.1878	0.0000	0.0000	0	24680.4591	0.1739	105014.9829	0.0000	0.0000	0	0.0000
62	@TAIWA91	70618.7785	0.0067	0.0047	0.9190	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	1000	1000	70.6188	2239.1717	24929333.0000	1767.7197	2330.TW	TPE	TWN	TW	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2021	1831323.2056	1.0000	TW	1000	42021148.7973	70618.7785	70618.7785	0.0000	0.0000	0	14275.4981	0.2021	71029.8160	0.0000	0.0000	0	0.0000
63	@CHUNG26	165463.2815	0.0158	0.0047	2.1533	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	38000	38000	4.3543	138.5146	14521454.0000	63.6973	2412.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	92914704	0.0050	404578205.9112	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1067	33778.2191	1.0000	TW	1000	42021148.7973	165463.2815	165463.2815	0.0000	0.0000	0	17651.4336	0.1067	20870.7328	0.0000	0.0000	0	0.0000
64	@INTLG6	187472.2730	0.0179	0.0047	2.4397	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.8008	0	8000	8000	23.4340	735.9370	1315000.0000	30.6466	3293.TWO	TPO	TWN	TW	True	1	2026-05-22	2026-05-22	3587591	0.0350	84071729.9318	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1770	6603.7446	1.0000	TW	1000	42021148.7973	187472.2730	187472.2730	0.0000	0.0000	0	33174.5554	0.1770	118251.3692	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8529	-0.0000	0.0100	-0.0000	0.2600	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8529	114.4225	2064823.0000	3.8401	BDO.PS	PSE	PHL	PH	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0283	4646.0399	1.0000	PH	10	42021148.7973	-1.8529	1.8529	0.0000	0.0000	0	-0.0525	0.0283	-0.3872	0.0000	0.0000	0	0.0000
66	@EMEMO1	112578.3667	0.0107	0.0047	1.4651	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1000	1000	112.5784	3570.3248	724000.0000	81.8581	3529.TWO	TPO	TWN	TW	True	1	2026-05-22	2026-05-22	1614277	0.0350	181732667.9904	GS	apac	availability	0	1.6649	1.5627	0.5627	0.1906	8408.0833	1.0000	TW	1000	42021148.7973	112578.3667	112578.3667	0.0000	0.0000	0	21454.8686	0.1906	187435.6246	0.0000	0.0000	0	0.0000
67	@HUATA5	16319.8615	0.0016	0.0037	0.1677	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0400	16.1846	13561911.0000	28.0203	6886.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1457	2770.3894	1.0000	XH	2000	42021148.7973	16319.8615	16319.8615	0.0000	0.0000	0	2377.0867	0.1457	34631.9257	0.0000	0.0000	0	0.0000
68	@ESUNF1	339.6985	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9991	31.6566	28628176.0000	28.6994	2884.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	436324164	0.0050	435937292.1554	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1126	16159.6591	1.0000	TW	1000	42021148.7973	339.6985	339.6985	0.0000	0.0000	0	38.2529	0.1126	130.6205	0.0000	0.0000	0	0.0000
69	@TRUSV1	-723.9216	-0.0001	0.0047	-0.0000	0.2600	0.5157	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-90	-90	8.0436	253.5794	252000.0000	2.0236	6667.TWO	TPO	TWN	TW	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	-0.0380	245.7545	0.9997	TW	1000	42021148.7973	-723.9216	723.9216	0.0000	0.0000	0	27.4971	0.0380	-690.3644	0.0000	-0.0000	0	0.0000
70	@XPENG2	-30944.4219	-0.0029	0.0037	-0.0000	0.0050	0.4239	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4000	-4000	7.7361	61.2527	26559422.0000	207.6795	9868.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	143870736	0.0050	1112999186.9807	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0388	11386.0112	1.0000	XH	2000	42021148.7973	-30944.4219	30944.4219	0.0000	0.0000	0	-1199.9845	0.0388	-62881.8565	0.0000	0.0000	0	0.0000
71	@AGRIC28	750.6320	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7506	5.9278	97825313.0000	74.0277	1288.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	3628956374	0.0050	2724010614.7667	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1962	23073.5480	1.0000	XH	2000	42021148.7973	750.6320	750.6320	0.0000	0.0000	0	147.2615	0.1962	392.2009	0.0000	0.0000	0	0.0000
72	@ASCEN102	-82395.8905	-0.0078	0.0037	-0.0000	0.0325	7.3366	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-16000	-16000	5.1497	40.6982	3477400.0000	18.0667	6855.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	26136812	0.0325	134597868.6891	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1289	1787.9976	1.0000	XH	2000	42021148.7973	-82395.8905	82395.8905	0.0000	0.0000	0	10618.6755	0.1289	-101100.5026	0.0000	-0.0000	0	0.0000
73	@AKESO1	-91914.1137	-0.0088	0.0037	-0.0000	0.0050	1.2591	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6000	-6000	15.3190	120.6645	10701461.0000	164.8437	9926.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	56448048	0.0050	864728717.1529	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0315	14111.0098	1.0000	XH	2000	42021148.7973	-91914.1137	91914.1137	0.0000	0.0000	0	2896.6237	0.0315	-86011.1790	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-5482.6771	-0.0005	0.0037	-0.0000	0.0925	1.3894	-0.0005	0.0000	0.0005	1.0000	0.0839	0	-1800	-1800	3.0459	24.0096	2969679.0000	9.1022	1877.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	2874275	0.0925	8754845.4216	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1226	642.2028	1.0000	XH	2000	42021148.7973	-5482.6771	5482.6771	0.0000	0.0000	0	672.2392	0.1226	-10700.5958	0.0000	-0.0000	0	0.0000
75	@INDUS124	868.0778	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8681	6.8175	113972630.0000	99.1917	1398.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.2107	75343.8982	1.0000	XH	2000	42021148.7973	868.0778	868.0778	0.0000	0.0000	0	182.9319	0.2107	384.7264	0.0000	0.0000	0	0.0000
76	@CHANG17	-47346.1002	-0.0045	0.0047	-0.0000	0.0050	0.6486	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6429	20.3560	17270817.0000	11.1332	2801.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	316626521	0.0050	203544209.0118	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0830	6958.7277	1.0000	TW	1000	42021148.7973	-47346.1002	47346.1002	0.0000	0.0000	0	-3928.2637	0.0830	-18280.3899	0.0000	0.0000	0	0.0000
77	@HUANA1	-1735.5596	-0.0002	0.0047	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0149	32.1532	30912032.0000	31.4751	2880.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	374502279	0.0050	380100018.9898	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0760	14124.9840	1.0000	TW	1000	42021148.7973	-1735.5596	1735.5596	0.0000	0.0000	0	-131.8612	0.0760	-873.9720	0.0000	0.0000	0	0.0000
78	@NANYA13	27614.1591	0.0026	0.0047	0.3594	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1000	1000	27.6142	882.3650	18744950.0000	523.7788	8046.TW	TPE	TWN	TW	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1439	6245.1604	1.0000	TW	1000	42021148.7973	27614.1591	27614.1591	0.0000	0.0000	0	3973.6243	0.1439	51666.8925	0.0000	0.0000	0	0.0000
79	@DFZQH1	29009.1136	0.0028	0.0037	0.2980	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3491	0	38000	38000	0.7634	6.1398	33530872.0000	26.2814	3958.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	48016703	0.0125	36655841.9160	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1427	713.5614	1.0000	XH	2000	42021148.7973	29009.1136	29009.1136	0.0000	0.0000	0	4140.4600	0.1427	65830.9695	0.0000	0.0000	0	0.0000
80	@SHENW4	49724.5069	0.0047	0.0037	0.5109	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3970	0	144800	144800	0.3434	2.7493	14957372.0000	5.2496	6806.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	121382477	0.0075	41682899.2409	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1554	859.8768	1.0000	XH	2000	42021148.7973	49724.5069	49724.5069	0.0000	0.0000	0	7729.3507	0.1554	111472.6564	0.0000	0.0000	0	0.0000
81	@FINET1	11865.7605	0.0011	0.0047	0.1544	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	806	806	14.7218	22043.1650	249425.0000	3.6708	033500.KQ	KDQ	KOR	KR	True	1	2026-05-22	2026-05-22	182595	0.0650	2688124.7454	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.0921	273.7293	0.9998	KR	1	42021148.7973	11865.7605	11865.7605	0.0000	0.0000	0	1092.7077	0.0921	10020.7802	0.0000	0.0000	0	0.0000
82	@FUBON8	-2586.7692	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0433	95.8583	32176090.0000	97.6739	2881.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	232227715	0.0050	706728827.5669	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1554	35807.5402	1.0000	TW	1000	42021148.7973	-2586.7692	2586.7692	0.0000	0.0000	0	-402.0752	0.1554	-1432.6719	0.0000	0.0000	0	0.0000
83	@LIFET16	-8984.6033	-0.0009	0.0037	-0.0000	0.0100	0.2462	-0.0009	0.0000	0.0009	1.0000	0.4360	0	-34000	-34000	0.2643	2.1186	28226000.0000	7.6339	1302.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	172901933	0.0100	45689861.1813	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0359	1113.7891	0.9999	XH	2000	42021148.7973	-8984.6033	8984.6033	0.0000	0.0000	0	-322.8358	0.0359	-11013.2171	0.0000	0.0000	0	0.0000
84	@KDDIC3	51308.8346	0.0049	0.0030	0.4217	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3000	3000	17.1029	2749.3201	9759000.0000	168.8310	9433.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	847431894	0.0050	14493580970.8784	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0084	55867.1291	1.0000	JP	100	42021148.7973	51308.8346	51308.8346	0.0000	0.0000	0	-430.7711	0.0084	-4657.5931	-0.0000	-0.0000	0	0.0000
85	@TELST3	38451.5877	0.0037	0.0035	0.3687	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	9846	9846	3.9053	5.4616	29625844.0000	115.7316	TLS.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	962103143	0.0050	3757301790.0869	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0087	43884.6634	1.0000	AU	1	42021148.7973	38451.5877	38451.5877	0.0000	0.0000	0	-334.9393	0.0087	-2901.6477	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-337885.4333	-0.0322	0.0035	-0.0000	0.0050	4.6286	-0.0322	-0.0322	-0.0000	1.0000	1.0000	-183	-165174	-165357	2.0456	2.8640	10658954.0000	21.8348	SIG.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	627409361	0.0050	1283449476.1334	GS	apac	availability	183	0.4594	0.5403	-0.4597	-0.1879	23614.1828	1.0000	AU	1	42021148.7973	-338259.7841	338259.7841	-374.3509	374.3509	-1	63572.8547	0.1879	-155409.5009	-171.9911	70.3559	-183	-374.3509
87	@BYDEL1	-39982.6502	-0.0038	0.0037	-0.0000	0.0050	0.5477	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-12000	-12000	3.3319	26.2853	5663609.0000	19.0045	0285.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	33070635	0.0050	110187635.8965	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1585	2552.5247	1.0000	XH	2000	42021148.7973	-39982.6502	39982.6502	0.0000	0.0000	0	-6335.8686	0.1585	-76963.7370	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5835.0140	-0.0006	0.0037	-0.0000	0.0175	0.2798	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-7800	-7800	0.7481	5.9982	191195880.0000	146.4027	9660.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	163909580	0.0225	122617268.8935	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0467	8581.8686	1.0000	XH	2000	42021148.7973	-5835.0140	5835.0140	0.0000	0.0000	0	-272.5226	0.0467	-10600.4373	0.0000	0.0000	0	0.0000
89	@RIOTI17	69002.2795	0.0066	0.0035	0.6617	0.0000	-0.0000	0.0066	0.0056	-0.0009	1.0000	1.0000	-75	531	456	129.9478	181.4055	1217275.0000	157.9432	RIO.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	48822166	0.0050	6344332846.9446	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0712	48317.3471	1.0000	AU	1	42021148.7973	59256.1948	59256.1948	-9746.0847	9746.0847	-1	4220.9115	0.0712	43276.1774	-7117.7923	-694.2289	0	0.0000
90	@SUMIT41	-51985.2756	-0.0050	0.0030	-0.0000	0.0050	0.7121	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	7.9977	1277.7144	4611500.0000	37.0764	1911.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	64566689	0.0050	516387249.6791	GS	apac	availability	0	1.0340	0.9914	-0.0086	-0.0124	4947.1292	1.0000	JP	100	42021148.7973	-51985.2756	51985.2756	0.0000	0.0000	0	642.0368	0.0124	-53750.8184	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-158808.2054	-0.0151	0.0030	-0.0000	0.0050	2.1755	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-12600	-12600	12.6038	1991.4100	604200.0000	7.5712	2531.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	20658201	0.0050	260372367.2477	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1230	2486.1304	0.9993	JP	100	42021148.7973	-158808.2054	158808.2054	0.0000	0.0000	0	19531.5971	0.1230	-61077.4847	0.0000	-0.0000	0	0.0000
92	@TOHOG1	13890.3222	0.0013	0.0030	0.1142	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1700	1700	8.1708	1303.8401	618000.0000	5.0703	9533.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	40078490	0.0050	327472434.3380	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0017	2992.6874	1.0000	JP	100	42021148.7973	13890.3222	13890.3222	0.0000	0.0000	0	24.2189	0.0017	5327.2438	0.0000	0.0000	0	0.0000
93	@FINDL6	-16515.7579	-0.0016	0.0035	-0.0000	0.0050	0.2262	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	59.4092	83.1589	178544.0000	10.6198	HUB.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	12942042	0.0050	768876374.7397	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0601	4858.1148	1.0000	AU	1	42021148.7973	-16515.7579	16515.7579	0.0000	0.0000	0	993.1609	0.0601	-14487.5312	0.0000	-0.0000	0	0.0000
94	@SEMBC3	-89294.3558	-0.0085	0.0040	-0.0000	0.0150	3.6696	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-18500	-18500	4.8267	6.1773	3209000.0000	15.5073	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	51307967	0.0150	247649289.8584	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0260	8627.9959	1.0000	SG	100	42021148.7973	-89294.3558	89294.3558	0.0000	0.0000	0	2324.2789	0.0260	-19946.1660	0.0000	-0.0000	0	0.0000
95	@JAPAN231	65168.0091	0.0062	0.0030	0.5356	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	5500	5500	11.8487	1898.5757	2359600.0000	28.1895	1662.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	33779626	0.0050	400245631.5001	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1347	1887.9793	1.0000	JP	100	42021148.7973	65168.0091	65168.0091	0.0000	0.0000	0	8778.1711	0.1347	48010.5475	0.0000	0.0000	0	0.0000
96	@ORIXC4	141376.7934	0.0135	0.0030	1.1620	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	3600	3600	39.2713	6278.3868	5566602.0000	219.9174	8591.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	281503632	0.0050	11055022447.2187	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0564	44145.1639	1.0000	JP	100	42021148.7973	141376.7934	141376.7934	0.0000	0.0000	0	7970.6487	0.0564	133084.3899	0.0000	0.0000	0	0.0000
97	@XINJI34	40189.4490	0.0038	0.0037	0.4129	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	22000	22000	1.8268	14.4884	21166723.0000	39.1493	2208.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	77057117	0.0050	140767412.5515	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2219	1413.1385	1.0000	XH	2000	42021148.7973	40189.4490	40189.4490	0.0000	0.0000	0	8917.0002	0.2219	79294.1528	0.0000	0.0000	0	0.0000
98	@GFSEC1	84867.3446	0.0081	0.0037	0.8719	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	40000	40000	2.1217	16.8683	14737567.0000	31.7356	1776.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	127424988	0.0350	270355509.0933	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1908	2404.4399	1.0000	XH	2000	42021148.7973	84867.3446	84867.3446	0.0000	0.0000	0	16194.8243	0.1908	189884.3187	0.0000	0.0000	0	0.0000
99	@SINOT26	160073.5571	0.0152	0.0037	1.6446	0.0000	-0.0000	0.0152	0.0143	-0.0009	1.0000	1.0000	-2000	34000	32000	4.7080	37.1296	4696649.0000	22.2617	3808.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	160719900	0.0050	756676649.5947	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2099	3769.6725	1.0000	XH	2000	42021148.7973	150657.4655	150657.4655	-9416.0916	9416.0916	-1	31617.8094	0.2099	110406.5695	-6900.4106	-1976.1131	0	0.0000
100	@NKSJH1	63065.6934	0.0060	0.0030	0.5183	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1800	1800	35.0365	5694.1758	10013602.0000	358.7919	8630.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	241442373	0.0050	8459294820.4380	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0751	32732.1028	1.0000	JP	100	42021148.7973	63065.6934	63065.6934	0.0000	0.0000	0	4737.1765	0.0751	36401.8070	0.0000	0.0000	0	0.0000
101	@CITYD3	-43992.0087	-0.0042	0.0040	-0.0000	0.0050	0.6026	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.3757	8.1751	1987000.0000	12.7074	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	37672777	0.0050	240188570.1256	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0054	3246.5385	1.0000	SG	100	42021148.7973	-43992.0087	43992.0087	0.0000	0.0000	0	-236.5695	0.0054	-39131.8134	0.0000	0.0000	0	0.0000
102	@UTDOS12	-25884.3741	-0.0025	0.0040	-0.0000	0.0050	0.3546	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3200	-3200	8.0889	10.2878	2000300.0000	16.0985	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	49958905	0.0050	404110933.6037	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0333	3769.3208	1.0000	SG	100	42021148.7973	-25884.3741	25884.3741	0.0000	0.0000	0	-860.6686	0.0333	-16206.1762	0.0000	0.0000	0	0.0000
103	@FAREA51	-94924.3009	-0.0090	0.0037	-0.0000	0.0050	1.3003	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-102000	-102000	0.9306	7.3458	11168313.0000	10.4731	3360.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	347186715	0.0050	323102511.9323	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0446	3626.5829	1.0000	HK	1000	42021148.7973	-94924.3009	94924.3009	0.0000	0.0000	0	-4236.6029	0.0446	-52788.0619	0.0000	0.0000	0	0.0000
104	@NISSH18	-148493.8963	-0.0141	0.0030	-0.0000	0.0050	2.0342	-0.0141	-0.0137	0.0004	1.0000	1.0000	300	-10100	-9800	14.7024	2349.9949	937800.0000	13.8675	3105.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	23900196	0.0050	351389428.3539	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0415	2489.5346	1.0000	JP	100	42021148.7973	-144083.1865	144083.1865	4410.7098	4410.7098	1	5978.7838	0.0415	-156277.2346	4783.9970	-183.0240	0	0.0000
105	@SIHUA3	-24062.3443	-0.0023	0.0037	-0.0000	0.0075	0.4944	-0.0023	-0.0023	0.0000	1.0000	0.3140	0	-183000	-183000	0.1315	1.0472	27935000.0000	3.7345	0460.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	248892099	0.0075	32726379.1887	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0077	611.9796	1.0000	XH	2000	42021148.7973	-24062.3443	24062.3443	0.0000	0.0000	0	185.1493	0.0077	-32357.2894	0.0000	-0.0000	0	0.0000
106	@AMPLI4	-117051.8793	-0.0111	0.0035	-0.0000	0.0050	1.6035	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-102602	-102602	1.1408	1.5986	4719067.0000	5.3958	AMP.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	234858161	0.0050	267934242.2186	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0899	2888.2956	1.0000	AU	1	42021148.7973	-117051.8793	117051.8793	0.0000	0.0000	0	10527.8462	0.0899	-48187.2288	0.0000	-0.0000	0	0.0000
107	@MEITU5	-20961.5261	-0.0020	0.0037	-0.0000	0.0050	0.2871	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.4808	84.0803	45111086.0000	484.2028	3690.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	819642594	0.0050	8590479794.5967	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0937	58644.7534	1.0000	XH	2000	42021148.7973	-20961.5261	20961.5261	0.0000	0.0000	0	-1963.7488	0.0937	-26076.9122	0.0000	0.0000	0	0.0000
108	@TACHE1	-17434.6076	-0.0017	0.0047	-0.0000	0.0300	1.4330	-0.0017	-0.0017	0.0000	1.0000	0.5309	0	-13000	-13000	1.3411	41.7280	34914028.0000	46.1363	2027.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	41429319	0.0275	55561839.9826	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.0932	3292.5224	1.0000	TW	1000	42021148.7973	-17434.6076	17434.6076	0.0000	0.0000	0	-1624.5160	0.0932	-9355.6493	0.0000	0.0000	0	0.0000
109	@UNIPR8	-5882.5036	-0.0006	0.0037	-0.0000	0.0050	0.0806	-0.0006	0.0000	0.0006	1.0000	0.4068	0	-6000	-6000	0.9804	7.7234	5594418.0000	5.5159	0220.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	43504818	0.0050	42652874.6359	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0720	4234.7475	1.0000	XH	2000	42021148.7973	-5882.5036	5882.5036	0.0000	0.0000	0	-423.4568	0.0720	-1675.6005	0.0000	0.0000	0	0.0000
110	@FINAN321	-34658.9479	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0034	-0.0001	1.0000	0.5604	-100	-3600	-3700	9.6275	1540.8599	409600.0000	3.9714	7148.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6075387	0.0050	58490700.4153	GS	apac	availability	100	0.7286	0.8309	-0.1691	-0.0626	572.8407	1.0000	JP	100	42021148.7973	-35621.6965	35621.6965	-962.7486	962.7486	-1	2230.2320	0.0626	-25954.1179	-701.4626	60.2765	-100	-962.7486
111	@HITAC41	103555.8772	0.0099	0.0030	0.8511	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	3300	3300	31.3806	4986.5625	944400.0000	29.6332	6305.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	32941989	0.0050	1033738353.5301	GS	apac	availability	0	1.3345	1.2712	0.2712	0.0980	3847.7464	1.0000	JP	100	42021148.7973	103555.8772	103555.8772	0.0000	0.0000	0	10144.6200	0.0980	138197.7618	0.0000	0.0000	0	0.0000
112	@NAGOY2	-53064.4349	-0.0051	0.0030	-0.0000	0.0050	0.7269	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4500	-4500	11.7921	1879.2322	836900.0000	9.8964	9048.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	21763017	0.0050	256631599.9119	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0886	2319.5136	1.0000	JP	100	42021148.7973	-53064.4349	53064.4349	0.0000	0.0000	0	4700.3184	0.0886	-12146.0648	0.0000	-0.0000	0	0.0000
113	@GUANG77	10659.4845	0.0010	0.0037	0.1095	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0659	8.4323	9456266.0000	10.1792	0270.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	588808084	0.0050	627639066.3634	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.1045	2926.9712	1.0000	HK	2000	42021148.7973	10659.4845	10659.4845	0.0000	0.0000	0	1114.4308	0.1045	4570.6715	0.0000	0.0000	0	0.0000
114	@ASAHI55	-73275.8621	-0.0070	0.0030	-0.0000	0.0050	1.0038	-0.0070	-0.0051	0.0018	1.0000	1.0000	900	-3400	-2500	21.5517	3458.0213	732300.0000	15.9345	5857.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	17591581	0.0050	379128900.8621	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0074	1871.8434	1.0000	JP	100	42021148.7973	-53879.3103	53879.3103	19396.5517	19396.5517	1	399.2757	0.0074	-60807.7372	21890.7854	-143.7393	0	0.0000
115	@AYALA10	6618.6110	0.0006	0.0100	0.1813	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.9890	428.6343	407909.0000	2.8418	AC.PS	PSE	PHL	PH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0225	2254.7735	0.7347	PH	10	42021148.7973	6618.6110	6618.6110	0.0000	0.0000	0	148.9296	0.0225	3288.9819	0.0000	0.0000	0	0.0000
116	@CHINA1532	-2187.8113	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	0.4438	0	-1900	-1900	1.1515	8.8588	15910899.0000	17.9937	2039.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	40448389	0.0050	46575497.0153	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2462	818.3137	0.7750	XH	2000	42021148.7973	-2187.8113	2187.8113	0.0000	0.0000	0	-538.6568	0.2462	-3570.5641	0.0000	0.0000	0	0.0000
117	@FUYOG1	-211977.7246	-0.0202	0.0030	-0.0000	0.0050	2.9038	-0.0202	-0.0202	0.0000	1.0000	1.0000	0	-7700	-7700	27.5296	4387.5040	138500.0000	3.8237	8424.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10666936	0.0050	293656210.6720	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0506	2151.2312	0.9953	JP	100	42021148.7973	-211977.7246	211977.7246	0.0000	0.0000	0	10722.0971	0.0506	-93285.6813	0.0000	-0.0000	0	0.0000
118	@HITAC38	-33576.6423	-0.0032	0.0030	-0.0000	0.0050	0.4600	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.3942	1341.5408	854700.0000	7.2150	7004.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	35382079	0.0050	297002852.9197	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0180	1428.8107	0.9972	JP	100	42021148.7973	-33576.6423	33576.6423	0.0000	0.0000	0	603.7030	0.0180	-30983.4302	0.0000	-0.0000	0	0.0000
119	@HOTAI2	-118056.8638	-0.0112	0.0047	-0.0000	0.0150	4.8517	-0.0112	-0.0112	0.0000	1.0000	0.4926	0	-8000	-8000	14.7571	466.8523	367797.0000	5.4375	2207.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	3424578	0.0150	50536867.3250	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0135	5508.2207	0.9996	TW	1000	42021148.7973	-118056.8638	118056.8638	0.0000	0.0000	0	1592.6156	0.0135	-77035.2246	0.0000	-0.0000	0	0.0000
120	@JAPAN182	-68428.7692	-0.0065	0.0030	-0.0000	0.0050	0.9374	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-4300	-4300	15.9137	2539.1605	147000.0000	2.3487	6807.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10206343	0.0050	162420346.3818	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0159	760.7652	0.8158	JP	100	42021148.7973	-68428.7692	68428.7692	0.0000	0.0000	0	1085.0258	0.0159	-66213.8262	0.0000	-0.0000	0	0.0000
121	@JUTTH1	-104484.5527	-0.0100	0.0035	-0.0000	0.0125	3.5782	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-26952	-26952	3.8767	5.4379	647767.0000	2.5195	DVP.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	36803303	0.0150	142675001.9368	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1513	1279.2514	0.9412	AU	1	42021148.7973	-104484.5527	104484.5527	0.0000	0.0000	0	15807.2662	0.1513	-189019.0748	0.0000	-0.0000	0	0.0000
122	@KYOKU4	-22089.1014	-0.0021	0.0030	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	1.0000	0.5819	0	-1600	-1600	13.8057	2196.0284	328400.0000	4.5380	7226.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4409224	0.0050	60872372.6152	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0463	554.2984	0.6621	JP	100	42021148.7973	-22089.1014	22089.1014	0.0000	0.0000	0	1022.5178	0.0463	-15706.3330	0.0000	-0.0000	0	0.0000
123	@METRO72	40461.3124	0.0039	0.0100	1.1085	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	39514	39514	1.0240	63.1898	3254430.0000	3.3425	MBT.PS	PSE	PHL	PH	True	1	2026-05-22	2026-05-22	2975	0.0300	3046.3229	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.1061	2763.1423	0.8672	PH	10	42021148.7973	40461.3124	40461.3124	0.0000	0.0000	0	4291.2681	0.1061	17020.5958	0.0000	0.0000	0	0.0000
124	@NAKAN1	-14875.4090	-0.0014	0.0030	-0.0000	0.0050	0.2038	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.5943	2936.8558	230300.0000	4.2560	7716.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10186485	0.0050	189410163.4470	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0488	1714.7293	0.6042	JP	100	42021148.7973	-14875.4090	14875.4090	0.0000	0.0000	0	725.5627	0.0488	-10312.2876	0.0000	-0.0000	0	0.0000
125	@NICKE15	-57700.6098	-0.0055	0.0035	-0.0000	0.0050	0.7904	-0.0055	-0.0052	0.0003	1.0000	1.0000	3770	-79479	-75709	0.7260	1.0195	5301996.0000	3.8664	NIC.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	290238968	0.0050	210709312.4144	GS	apac	availability	0	1.4098	1.3009	0.3009	-0.0121	2017.3971	0.9867	AU	1	42021148.7973	-54963.6441	54963.6441	2736.9657	2736.9657	1	663.1624	0.0121	-77490.4356	3858.7082	-33.0228	0	0.0000
126	@PERPE7	-150329.6900	-0.0143	0.0035	-0.0000	0.0050	2.0593	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-12918	-12918	11.6372	16.2535	105161.0000	1.2225	PPT.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	12182530	0.0050	141770859.1587	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.1002	1345.8594	0.7938	AU	1	42021148.7973	-150329.6900	150329.6900	0.0000	0.0000	0	15062.0303	0.1002	-109991.0464	0.0000	-0.0000	0	0.0000
127	@SMPRI2	44521.6301	0.0042	0.0100	1.2198	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	144320	144320	0.3085	18.9859	4632926.0000	1.4297	SMPH.PS	PSE	PHL	PH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0878	4428.2350	0.8034	PH	100	42021148.7973	44521.6301	44521.6301	0.0000	0.0000	0	3910.0959	0.0878	12542.8418	0.0000	0.0000	0	0.0000
128	@SUMIT30	-146065.9451	-0.0139	0.0030	-0.0000	0.0050	2.0009	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-4800	-4800	30.4304	4839.1172	156600.0000	4.7685	5232.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7117227	0.0050	216580101.7619	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0751	975.8458	0.9905	JP	100	42021148.7973	-146065.9451	146065.9451	0.0000	0.0000	0	10970.5569	0.0751	-119219.5365	0.0000	-0.0000	0	0.0000
129	@SUNCO12	-29669.0159	-0.0028	0.0030	-0.0000	0.0800	6.5028	-0.0028	-0.0028	0.0000	1.0000	0.4401	0	-500	-500	59.3380	9339.8008	60800.0000	3.5732	6736.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	773713	0.0800	45910606.5316	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1722	1168.1485	0.6468	JP	100	42021148.7973	-29669.0159	29669.0159	0.0000	0.0000	0	5107.8356	0.1722	-9295.6025	0.0000	-0.0000	0	0.0000
130	@TOKYO87	-28014.0951	-0.0027	0.0030	-0.0000	0.0050	0.3838	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	70.0352	10939.6410	684200.0000	47.0986	7173.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5340970	0.0050	374056104.3292	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0298	2146.5881	0.9998	JP	100	42021148.7973	-28014.0951	28014.0951	0.0000	0.0000	0	834.2177	0.0298	-28047.3952	0.0000	-0.0000	0	0.0000
131	@WEICH3	49914.4790	0.0048	0.0037	0.5128	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10000	10000	4.9914	39.6954	15312305.0000	77.5944	2338.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	408851572	0.0050	2040761321.4330	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1672	9698.5877	1.0000	XH	2000	42021148.7973	49914.4790	49914.4790	0.0000	0.0000	0	8347.8976	0.1672	65767.8160	0.0000	0.0000	0	0.0000
132	@YAMAZ2	88439.4664	0.0084	0.0030	0.7269	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8164	0	8200	8200	10.7853	1710.1758	210400.0000	2.2642	8051.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	7947179	0.0050	85712715.8696	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0469	832.5972	0.2890	JP	100	42021148.7973	88439.4664	88439.4664	0.0000	0.0000	0	4145.5278	0.0469	28394.2016	0.0000	0.0000	0	0.0000
133	@DEGRE9	3210.6109	0.0003	0.0037	0.0330	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0819	0	5000	5000	0.6421	5.0349	9933000.0000	6.3844	1361.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	13398163	0.0200	8603257.7081	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1450	1391.9167	0.8031	XH	2000	42021148.7973	3210.6109	3210.6109	0.0000	0.0000	0	465.5743	0.1450	2662.0582	0.0000	0.0000	0	0.0000
134	@KAKEN1	-110936.3202	-0.0106	0.0030	-0.0000	0.0050	1.5197	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-4300	-4300	25.7991	4116.8985	105000.0000	2.7201	4521.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5796984	0.0050	149557226.2774	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.1131	1138.7673	0.9260	JP	100	42021148.7973	-110936.3202	110936.3202	0.0000	0.0000	0	12550.4068	0.1131	-7884.8358	0.0000	-0.0000	0	0.0000
135	@NGKIN2	218789.3280	0.0208	0.0030	1.7983	0.0000	-0.0000	0.0208	0.0215	0.0007	1.0000	1.0000	200	6100	6300	35.8671	5676.4063	1334400.0000	47.6630	5333.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	65593436	0.0050	2352646521.5203	GS	apac	availability	0	1.0776	1.0903	0.0903	0.0998	10481.9276	1.0000	JP	100	42021148.7973	225962.7486	225962.7486	7173.4206	7173.4206	1	22543.6115	0.0998	243492.9588	7729.9352	715.6702	0	0.0000
136	@CHINA206	1570.1994	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.6170	20.6524	6549637.0000	17.2678	0966.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	242637314	0.0050	634981625.3474	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1702	3668.1606	1.0000	HK	200	42021148.7973	1570.1994	1570.1994	0.0000	0.0000	0	267.3159	0.1702	2477.1394	0.0000	0.0000	0	0.0000
137	@CHINA265	-3257.8443	-0.0003	0.0037	-0.0000	0.0225	0.2008	-0.0003	0.0000	0.0003	1.0000	0.0038	0	-8000	-8000	0.4072	3.2557	20466000.0000	8.5060	0354.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	894226	0.0200	364156.1334	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0570	1023.5788	1.0000	XH	2000	42021148.7973	-3257.8443	3257.8443	0.0000	0.0000	0	-185.6782	0.0570	-6372.6877	0.0000	0.0000	0	0.0000
138	@TOTAL47	3727.9453	0.0004	0.0035	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2276	2276	1.6379	2.2874	1101177.0000	1.8016	SSM.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	96744287	0.0050	158461077.9459	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0141	1012.9093	0.4536	AU	1	42021148.7973	3727.9453	3727.9453	0.0000	0.0000	0	52.3967	0.0141	1396.8814	0.0000	0.0000	0	0.0000
139	@FAREA20	-19728.9233	-0.0019	0.0047	-0.0000	0.0100	0.5405	-0.0019	-0.0019	0.0000	1.0000	0.1301	0	-28000	-28000	0.7046	22.2141	1520459.0000	1.0696	2903.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	19110500	0.0100	13465342.4727	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0820	648.9488	0.2810	TW	1000	42021148.7973	-19728.9233	19728.9233	0.0000	0.0000	0	-1618.1969	0.0820	-8547.7540	0.0000	0.0000	0	0.0000
140	@HOMEC18	-43965.0510	-0.0042	0.0035	-0.0000	0.0100	1.2045	-0.0042	-0.0042	-0.0000	1.0000	0.1616	-236	-21797	-22033	2.0170	2.8428	1270026.0000	2.5824	HMC.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	8192671	0.0100	16524806.1045	GS	apac	availability	236	0.8732	0.9048	-0.0952	-0.1364	674.1269	0.9921	AU	1	42021148.7973	-44441.0685	44441.0685	-476.0174	476.0174	-1	6060.5469	0.1364	-38804.7604	-415.6458	64.9158	-236	-476.0174
141	@SAGAM6	-152079.0335	-0.0145	0.0030	-0.0000	0.0050	2.0833	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-9200	-9200	16.5303	2638.6263	156900.0000	2.6051	9003.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10418367	0.0050	172219041.7128	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1505	1622.3775	0.9625	JP	100	42021148.7973	-152079.0335	152079.0335	0.0000	0.0000	0	22891.8123	0.1505	-19024.9860	0.0000	-0.0000	0	0.0000
142	@EVERG40	-2913.4205	-0.0003	0.0047	-0.0000	0.0325	0.2594	-0.0003	0.0000	0.0003	1.0000	0.0452	0	-1000	-1000	2.9134	91.7341	530749.0000	1.5418	2211.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	1618608	0.0325	4715685.6626	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1201	765.5524	0.8607	TW	1000	42021148.7973	-2913.4205	2913.4205	0.0000	0.0000	0	-349.8253	0.1201	-1360.2917	0.0000	0.0000	0	0.0000
143	@GIANT6	-2242.0672	-0.0002	0.0047	-0.0000	0.0175	0.1075	-0.0002	0.0000	0.0002	1.0000	0.1705	0	-1000	-1000	2.2421	71.0666	1075911.0000	2.4213	9921.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	7971832	0.0175	17873382.8573	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0163	879.0370	0.9827	TW	1000	42021148.7973	-2242.0672	2242.0672	0.0000	0.0000	0	-36.6423	0.0163	-1599.5252	0.0000	0.0000	0	0.0000
144	@HUAKU1	-70397.1052	-0.0067	0.0047	-0.0000	0.0125	2.4109	-0.0067	-0.0067	0.0000	1.0000	0.3654	0	-18000	-18000	3.9110	124.0885	1228852.0000	4.8289	2548.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	9628107	0.0125	37655047.8667	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0868	1087.8514	0.8383	TW	1000	42021148.7973	-70397.1052	70397.1052	0.0000	0.0000	0	-6110.9164	0.0868	-28526.4190	0.0000	0.0000	0	0.0000
145	@PRIME74	-58395.0796	-0.0056	0.0047	-0.0000	0.0125	1.9998	-0.0056	-0.0056	0.0000	1.0000	0.9853	0	-8000	-8000	7.2994	232.4969	5239000.0000	38.5728	8069.TWO	TPO	TWN	TW	True	-1	2026-05-22	2026-05-22	14092077	0.0100	102863494.8353	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0658	7402.2035	1.0000	TW	1000	42021148.7973	-58395.0796	58395.0796	0.0000	0.0000	0	-3844.8757	0.0658	-63440.1603	0.0000	0.0000	0	0.0000
146	@BUNKA1	-14994.3368	-0.0014	0.0030	-0.0000	0.0050	0.2054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5341	1839.0562	113900.0000	1.3181	5930.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10464652	0.0050	120700397.1558	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0301	774.4313	0.2923	JP	100	42021148.7973	-14994.3368	14994.3368	0.0000	0.0000	0	450.7226	0.0301	-8697.2191	0.0000	-0.0000	0	0.0000
147	@FUJIM6	66819.7835	0.0064	0.0030	0.5492	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1400	1400	47.7284	7681.8750	1041100.0000	50.3247	6134.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16580164	0.0050	791344978.2280	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0485	4668.9726	1.0000	JP	100	42021148.7973	66819.7835	66819.7835	0.0000	0.0000	0	3242.1900	0.0485	82432.0662	0.0000	0.0000	0	0.0000
148	@NIPPO45	-23292.8517	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0016	0.0007	1.0000	1.0000	800	-2700	-1900	8.6270	1395.2068	799900.0000	7.0226	3863.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	16222540	0.0050	139951562.6730	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0182	1002.9289	0.9487	JP	100	42021148.7973	-16391.2660	16391.2660	6901.5857	6901.5857	1	-299.0685	0.0182	-14735.0468	6204.2302	125.9236	0	0.0000
149	@SENKO2	-138092.1218	-0.0132	0.0030	-0.0000	0.0050	1.8917	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-10800	-10800	12.7863	2036.2076	247700.0000	3.1737	9069.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	27099337	0.0050	346500457.9914	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0694	2246.4578	0.9976	JP	100	42021148.7973	-138092.1218	138092.1218	0.0000	0.0000	0	9587.1906	0.0694	-65268.4454	0.0000	-0.0000	0	0.0000
150	@STELL14	-39696.6874	-0.0038	0.0037	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	0.6382	0	-23000	-23000	1.7259	13.5596	812313.0000	1.4061	1836.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	38590643	0.0050	66605247.4368	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.1109	1150.6145	0.6334	HK	500	42021148.7973	-39696.6874	39696.6874	0.0000	0.0000	0	-4402.0815	0.1109	-27060.5596	0.0000	0.0000	0	0.0000
151	@SUNON1	52948.2501	0.0050	0.0047	0.6891	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2499	0	11000	11000	4.8135	149.7120	8722649.0000	41.3543	2421.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	5451026	0.0350	26238389.8057	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1287	1298.3250	1.0000	TW	1000	42021148.7973	52948.2501	52948.2501	0.0000	0.0000	0	6816.1533	0.1287	69412.4885	0.0000	0.0000	0	0.0000
152	@LEISU13	48256.3707	0.0046	0.0100	1.3221	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	232314	232314	0.2077	12.8425	1908631.0000	0.3984	PLUS.PS	PSE	PHL	PH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0346	559.9275	0.8294	PH	100	42021148.7973	48256.3707	48256.3707	0.0000	0.0000	0	1669.2261	0.0346	17033.8007	0.0000	0.0000	0	0.0000
153	@MERID8	-2216.7330	-0.0002	0.0047	-0.0000	0.0200	0.1215	-0.0002	0.0000	0.0002	1.0000	0.1034	0	-1000	-1000	2.2167	69.8099	2660265.0000	5.8811	9914.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	4886430	0.0200	10831910.4283	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0435	662.7670	0.9921	TW	1000	42021148.7973	-2216.7330	2216.7330	0.0000	0.0000	0	96.4241	0.0435	-1572.9403	0.0000	-0.0000	0	0.0000
154	@BRAND82	-45918.7593	-0.0044	0.0037	-0.0000	0.0925	11.6369	-0.0044	-0.0044	0.0000	1.0000	0.0477	0	-33000	-33000	1.3915	11.1789	1778249.0000	2.5377	0863.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	3266916	0.0900	4545840.2876	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1602	1255.4865	1.0000	HK	2000	42021148.7973	-45918.7593	45918.7593	0.0000	0.0000	0	7356.5643	0.1602	-42525.0251	0.0000	-0.0000	0	0.0000
155	@UNIVE423	75688.7251	0.0072	0.0037	0.7776	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6537	0	110000	110000	0.6881	5.4163	4438000.0000	3.0686	2666.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	99750280	0.0050	68636104.7345	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.1076	859.2783	0.9538	XH	2000	42021148.7973	75688.7251	75688.7251	0.0000	0.0000	0	8143.7405	0.1076	60519.0330	0.0000	0.0000	0	0.0000
156	@JACJA1	124860.9363	0.0119	0.0030	1.0263	0.0000	-0.0000	0.0119	0.0128	0.0009	1.0000	0.5924	1700	23100	24800	5.4052	860.7412	343700.0000	1.8615	2124.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	11506099	0.0050	62193172.9235	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0990	850.1318	0.4269	JP	100	42021148.7973	134049.8364	134049.8364	9188.9001	9188.9001	1	13276.8596	0.0990	38306.8590	2625.8734	910.1073	0	0.0000
157	@MONAD1	64553.7869	0.0061	0.0035	0.6190	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3074	3074	20.9999	29.4704	102718.0000	2.1652	MND.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	16062330	0.0050	337307816.7464	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0602	2101.9454	0.8811	AU	1	42021148.7973	64553.7869	64553.7869	0.0000	0.0000	0	3888.3470	0.0602	38270.1546	0.0000	0.0000	0	0.0000
158	@CHINA1258	-28850.8222	-0.0027	0.0037	-0.0000	0.0050	0.3952	-0.0027	-0.0027	0.0000	1.0000	0.6861	0	-50000	-50000	0.5770	4.5387	7830336.0000	4.5369	2128.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	124330534	0.0050	71740762.6565	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1123	1790.1462	0.9250	XH	2000	42021148.7973	-28850.8222	28850.8222	0.0000	0.0000	0	-3241.2435	0.1123	-40115.4661	0.0000	0.0000	0	0.0000
159	@INFRA14	-162546.6072	-0.0155	0.0040	-0.0000	0.0050	2.2267	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-17416	-17416	9.3332	15.8191	1218904.0000	11.3184	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-22	2026-05-22	53007078	0.0050	494724430.7349	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.1077	9326.7600	0.9991	NZ	1	42021148.7973	-162546.6072	162546.6072	0.0000	0.0000	0	17500.3198	0.1077	-69614.8047	0.0000	-0.0000	0	0.0000
160	@LIONT64	70935.4547	0.0068	0.0047	0.9231	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0355	0	14000	14000	5.0668	160.4143	400735.0000	2.0357	2731.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	734654	0.0525	3722358.2505	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2360	472.6217	0.9958	TW	1000	42021148.7973	70935.4547	70935.4547	0.0000	0.0000	0	16739.3182	0.2360	45116.2310	0.0000	0.0000	0	0.0000
161	@MCMIL1	-55231.3894	-0.0053	0.0035	-0.0000	0.0050	0.7566	-0.0053	-0.0053	0.0000	1.0000	0.6317	0	-4174	-4174	13.2322	18.4880	335362.0000	4.4347	MMS.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	4970760	0.0050	65774312.6940	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.1004	921.5335	0.5288	AU	1	42021148.7973	-55231.3894	55231.3894	0.0000	0.0000	0	5543.6917	0.1004	-10855.9016	0.0000	-0.0000	0	0.0000
162	@SWIRE9	43420.2200	0.0041	0.0037	0.4461	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14400	14400	3.0153	23.6259	1945173.0000	5.8667	1972.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	187497340	0.0050	565359426.7984	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1412	2951.2857	1.0000	HK	200	42021148.7973	43420.2200	43420.2200	0.0000	0.0000	0	6130.1552	0.1412	37076.2811	0.0000	0.0000	0	0.0000
163	@COLLI80	13866.1198	0.0013	0.0035	0.1330	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2347	2347	5.9080	8.2684	241431.0000	1.4278	CKF.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	19989695	0.0050	118099491.1000	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0095	697.9493	0.4396	AU	1	42021148.7973	13866.1198	13866.1198	0.0000	0.0000	0	-132.4004	0.0095	8701.0233	0.0000	-0.0000	0	0.0000
164	@NIHON32	-51705.2605	-0.0049	0.0030	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5500	-5500	9.4010	1499.1705	433600.0000	4.0904	6849.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	33846298	0.0050	318187573.6975	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0570	1607.2059	0.9999	JP	100	42021148.7973	-51705.2605	51705.2605	0.0000	0.0000	0	2947.2089	0.0570	-46723.9795	0.0000	-0.0000	0	0.0000
165	@NRWHO1	114060.4990	0.0109	0.0035	1.0937	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	22241	22241	5.1284	7.1633	1715744.0000	8.7908	NWH.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	71458207	0.0050	366465480.2821	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0758	2356.3252	0.9663	AU	1	42021148.7973	114060.4990	114060.4990	0.0000	0.0000	0	8645.6261	0.0758	115748.0660	0.0000	0.0000	0	0.0000
166	@REGIS13	44415.6364	0.0042	0.0035	0.4259	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8941	0	10525	10525	4.2200	5.9025	2857796.0000	12.0651	REG.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	22244853	0.0050	93873567.9951	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0370	1135.6128	0.8043	AU	1	42021148.7973	44415.6364	44415.6364	0.0000	0.0000	0	1641.2231	0.0370	17525.4927	0.0000	0.0000	0	0.0000
167	@ORIEN67	-135879.6879	-0.0129	0.0030	-0.0000	0.0050	1.8614	-0.0129	-0.0119	0.0011	1.0000	0.6539	2000	-24400	-22400	5.5688	889.4868	1330300.0000	7.4458	8585.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	12083655	0.0050	67291937.2955	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0401	957.2168	0.8656	JP	100	42021148.7973	-124742.0086	124742.0086	11137.6793	11137.6793	1	5000.4336	0.0401	-83854.4576	7487.0051	-446.4673	0	0.0000
168	@OBICC2	156909.1367	0.0149	0.0030	1.2897	0.0000	-0.0000	0.0149	0.0152	0.0002	1.0000	1.0000	100	6000	6100	26.1515	4165.2735	975500.0000	25.5677	4684.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	79571797	0.0050	2080923661.7921	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0464	10809.4704	1.0000	JP	100	42021148.7973	159524.2890	159524.2890	2615.1523	2615.1523	1	7394.3268	0.0464	30939.1167	507.1986	121.2185	0	0.0000
169	@NANYA7	16587.4968	0.0016	0.0047	0.2159	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7646	86.9924	71604563.0000	197.2592	1303.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	232883147	0.0050	643824742.9590	GS	apac	availability	0	1.5953	1.4575	0.4575	0.1878	16224.7994	1.0000	TW	1000	42021148.7973	16587.4968	16587.4968	0.0000	0.0000	0	3115.4177	0.1878	26462.7119	0.0000	0.0000	0	0.0000
170	@ARCSC1	118751.5731	0.0113	0.0030	0.9760	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	5600	5600	21.2056	3377.6966	63600.0000	1.3518	9948.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6494458	0.0050	137719125.7236	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0407	1222.5022	0.2970	JP	100	42021148.7973	118751.5731	118751.5731	0.0000	0.0000	0	4835.3773	0.0407	14142.2643	0.0000	0.0000	0	0.0000
171	@JAPAN372	95339.7936	0.0091	0.0030	0.7836	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	7100	7100	13.4281	2133.9478	8548199.0000	114.7836	6178.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0519	37708.8301	1.0000	JP	100	42021148.7973	95339.7936	95339.7936	0.0000	0.0000	0	4944.0234	0.0519	80774.5894	0.0000	0.0000	0	0.0000
172	@QUANT15	156058.0002	0.0149	0.0047	2.0309	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	16000	16000	9.7536	305.1318	38942348.0000	376.2920	2382.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	19637599	0.0050	191537776.8506	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1066	32021.1803	1.0000	TW	1000	42021148.7973	156058.0002	156058.0002	0.0000	0.0000	0	16640.7809	0.1066	200414.5715	0.0000	0.0000	0	0.0000
173	@ASUST2	166191.6366	0.0158	0.0047	2.1628	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	8000	8000	20.7740	652.0947	4814039.0000	99.4113	2357.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	8927281	0.0020	185454930.0030	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1002	15430.0667	1.0000	TW	1000	42021148.7973	166191.6366	166191.6366	0.0000	0.0000	0	16645.3635	0.1002	149358.4838	0.0000	0.0000	0	0.0000
174	@WPGHO1	78219.0058	0.0074	0.0047	1.0179	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	20000	20000	3.9110	123.4605	43255219.0000	169.1149	3702.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	42166015	0.0125	164909188.6051	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0898	6566.7046	1.0000	TW	1000	42021148.7973	78219.0058	78219.0058	0.0000	0.0000	0	7022.2775	0.0898	41414.9270	0.0000	0.0000	0	0.0000
175	@TAIWA46	7188.5483	0.0007	0.0047	0.0935	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9219	0	2000	2000	3.5943	114.2157	16231532.0000	58.7085	3045.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	26930079	0.0075	96794086.8997	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0608	12713.3012	1.0000	TW	1000	42021148.7973	7188.5483	7188.5483	0.0000	0.0000	0	437.0336	0.0608	157.9720	0.0000	0.0000	0	0.0000
176	@PEGAT1	-100196.3386	-0.0095	0.0047	-0.0000	0.0020	0.5490	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-40000	-40000	2.5049	78.7927	12044911.0000	30.0542	4938.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	46368409	0.0020	116148620.1797	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.0929	5576.4198	1.0000	TW	1000	42021148.7973	-100196.3386	100196.3386	0.0000	0.0000	0	-9312.4481	0.0929	-67170.2760	0.0000	0.0000	0	0.0000
177	@METRO64	2229.3998	0.0002	0.0047	0.0290	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1309	0	1000	1000	2.2294	70.5433	472269.0000	1.0550	5522.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	6164880	0.0400	13743982.3225	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1134	609.8716	0.4748	TW	1000	42021148.7973	2229.3998	2229.3998	0.0000	0.0000	0	252.7495	0.1134	815.4537	0.0000	0.0000	0	0.0000
178	@BEIJI10	10085.0230	0.0010	0.0037	0.1036	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0340	31.5430	1230177.0000	4.9536	0392.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	68140583	0.0050	274879739.9290	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0657	1928.4222	0.9788	HK	500	42021148.7973	10085.0230	10085.0230	0.0000	0.0000	0	663.0695	0.0657	6661.8968	0.0000	0.0000	0	0.0000
179	@HOSHI4	-15919.9597	-0.0015	0.0030	-0.0000	0.0050	0.2181	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.8399	5045.8360	259100.0000	8.2266	6465.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	16212430	0.0050	516202465.3914	GS	apac	availability	0	0.5011	0.6874	-0.3126	-0.0035	3829.0300	1.0000	JP	100	42021148.7973	-15919.9597	15919.9597	0.0000	0.0000	0	55.9734	0.0035	-7976.9152	0.0000	-0.0000	0	0.0000
180	@ITOEN1	-66542.9147	-0.0063	0.0030	-0.0000	0.0050	0.9115	-0.0063	-0.0063	0.0000	1.0000	0.9016	0	-3600	-3600	18.4841	2936.4664	345200.0000	6.3785	2593.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5084947	0.0050	93990887.3175	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0619	1055.3021	1.0000	JP	100	42021148.7973	-66542.9147	66542.9147	0.0000	0.0000	0	4119.9975	0.0619	-16261.7131	0.0000	-0.0000	0	0.0000
181	@JACCS1	-137031.2107	-0.0131	0.0030	-0.0000	0.0050	1.8771	-0.0131	-0.0131	0.0000	1.0000	0.9773	0	-6100	-6100	22.4641	3590.2027	145500.0000	3.2870	8584.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4506787	0.0050	101241062.1067	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0716	1012.2336	0.5510	JP	100	42021148.7973	-137031.2107	137031.2107	0.0000	0.0000	0	9814.1260	0.0716	-89453.0653	0.0000	-0.0000	0	0.0000
182	@LYNAS1	-20361.7941	-0.0019	0.0035	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	13.2823	18.6551	2443389.0000	32.6025	LYC.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	131429891	0.0050	1745693657.0192	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0493	12299.1927	1.0000	AU	1	42021148.7973	-20361.7941	20361.7941	0.0000	0.0000	0	1004.4524	0.0493	-14315.7655	0.0000	-0.0000	0	0.0000
183	@SANGE1	-155927.5107	-0.0149	0.0030	-0.0000	0.0050	2.1360	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8400	-8400	18.5628	2960.0481	139600.0000	2.6002	8130.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7951551	0.0050	147603042.0967	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0398	1098.9177	0.7257	JP	100	42021148.7973	-155927.5107	155927.5107	0.0000	0.0000	0	6208.7870	0.0398	-49215.9385	0.0000	-0.0000	0	0.0000
184	@SINOP13	-74301.7145	-0.0071	0.0047	-0.0000	0.0050	1.0178	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-79000	-79000	0.9405	29.7839	23420454.0000	22.0898	2890.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	639557138	0.0050	601521416.0290	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0863	13630.4353	1.0000	TW	1000	42021148.7973	-74301.7145	74301.7145	0.0000	0.0000	0	-6411.7181	0.0863	-36529.1521	0.0000	0.0000	0	0.0000
185	@AIHOL1	-42527.0576	-0.0041	0.0030	-0.0000	0.0050	0.5826	-0.0041	-0.0041	0.0000	1.0000	0.9976	0	-2400	-2400	17.7196	2816.9068	86900.0000	1.5403	3076.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5886725	0.0050	104310455.5751	GS	apac	availability	0	0.5635	0.7712	-0.2288	-0.0098	952.6219	0.4895	JP	100	42021148.7973	-42527.0576	42527.0576	0.0000	0.0000	0	418.8717	0.0098	-23965.3567	0.0000	-0.0000	0	0.0000
186	@BEIJI30	-34850.7624	-0.0033	0.0037	-0.0000	0.0050	0.4774	-0.0033	-0.0033	0.0000	1.0000	0.6519	0	-150000	-150000	0.2323	1.8188	3680596.0000	0.8546	0694.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	293088284	0.0050	68095667.5993	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0127	410.4498	0.6970	XH	2000	42021148.7973	-34850.7624	34850.7624	0.0000	0.0000	0	-442.0479	0.0127	-34799.8406	0.0000	0.0000	0	0.0000
187	@CONSU54	-1847.2185	-0.0002	0.0037	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8472	14.3961	2232000.0000	4.1019	1681.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	73525254	0.0050	135817209.1389	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1673	1554.4290	0.8548	XH	2000	42021148.7973	-1847.2185	1847.2185	0.0000	0.0000	0	-308.9890	0.1673	-1617.6107	0.0000	0.0000	0	0.0000
188	@MIURA2	-16612.1319	-0.0016	0.0030	-0.0000	0.0050	0.2276	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	20.7652	3287.5923	422200.0000	8.7341	6005.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	21217864	0.0050	440592443.9970	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0116	2601.6906	1.0000	JP	100	42021148.7973	-16612.1319	16612.1319	0.0000	0.0000	0	192.2788	0.0116	-10207.0473	0.0000	-0.0000	0	0.0000
189	@SUMIT21	151799.6476	0.0145	0.0030	1.2477	0.0000	-0.0000	0.0145	0.0112	-0.0033	1.0000	0.0000	-900	4000	3100	37.9499	6082.5821	18212602.0000	697.0781	8316.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0327	145253.2172	1.0000	JP	100	42021148.7973	117644.7269	117644.7269	-34154.9207	34154.9207	-1	3848.7848	0.0327	128314.6943	-37252.6532	-1117.3891	0	0.0000
190	@ASSET9	-37075.2580	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	0.8042	0	-12000	-12000	3.0896	490.8157	764200.0000	2.3602	2337.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	27209335	0.0050	84066092.9084	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0478	1286.6217	0.7313	JP	100	42021148.7973	-37075.2580	37075.2580	0.0000	0.0000	0	1773.3056	0.0478	-19628.0650	0.0000	-0.0000	0	0.0000
191	@HEIWA4	-159234.8351	-0.0152	0.0030	-0.0000	0.0050	2.1813	-0.0152	-0.0148	0.0004	1.0000	0.8259	300	-12800	-12500	12.4402	1973.0032	448600.0000	5.5694	6412.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6842126	0.0050	85117562.9373	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1669	720.1552	0.9145	JP	100	42021148.7973	-155502.7687	155502.7687	3732.0664	3732.0664	1	25946.0138	0.1669	-48483.0652	1163.5936	-622.7043	0	0.0000
192	@HYSAN3	4876.5562	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4383	19.1367	745989.0000	1.8224	0014.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	79635227	0.0050	194172828.1437	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1443	1452.3963	0.9580	HK	1000	42021148.7973	4876.5562	4876.5562	0.0000	0.0000	0	703.7575	0.1443	3459.2589	0.0000	0.0000	0	0.0000
193	@NIPPO87	43035.8042	0.0041	0.0030	0.3537	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	3300	3300	13.0412	2069.3052	663900.0000	8.6447	4272.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	25265707	0.0050	329493945.1139	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0327	2086.5844	0.9944	JP	100	42021148.7973	43035.8042	43035.8042	0.0000	0.0000	0	1405.4116	0.0327	20570.6394	0.0000	0.0000	0	0.0000
194	@TAIYO13	60860.8105	0.0058	0.0030	0.5002	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.4304	4850.1290	182400.0000	5.5667	4626.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	13249920	0.0050	403200434.9358	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0909	2666.6076	1.0000	JP	100	42021148.7973	60860.8105	60860.8105	0.0000	0.0000	0	5533.4148	0.0909	28596.4709	0.0000	0.0000	0	0.0000
195	@WORLD225	-40802.9197	-0.0039	0.0030	-0.0000	0.0050	0.5589	-0.0039	-0.0039	0.0000	1.0000	0.6663	0	-4300	-4300	9.4891	1505.5225	389200.0000	3.6871	3612.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7329071	0.0050	69545929.1971	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0823	731.9838	0.7500	JP	100	42021148.7973	-40802.9197	40802.9197	0.0000	0.0000	0	3358.3592	0.0823	-15196.0414	0.0000	-0.0000	0	0.0000
196	@AVICH1	26469.9848	0.0025	0.0037	0.2720	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	65000	65000	0.4072	3.2183	16262504.0000	6.6813	2357.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0901	1112.8354	1.0000	XH	2000	42021148.7973	26469.9848	26469.9848	0.0000	0.0000	0	2385.6208	0.0901	44861.0572	0.0000	0.0000	0	0.0000
197	@CHANG56	13296.9077	0.0013	0.0037	0.1366	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	14000	14000	0.9498	7.4683	6396621.0000	6.0985	1157.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1750	1297.5945	1.0000	XH	2000	42021148.7973	13296.9077	13296.9077	0.0000	0.0000	0	2326.5239	0.1750	18795.2057	0.0000	0.0000	0	0.0000
198	@CHINA276	-271177.1923	-0.0258	0.0037	-0.0000	0.0050	3.7148	-0.0258	-0.0258	0.0000	1.0000	1.0000	0	-106000	-106000	2.5583	20.2052	8776051.0000	22.6366	0836.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	146860727	0.0050	375710184.9845	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0466	5032.8490	1.0000	HK	2000	42021148.7973	-271177.1923	271177.1923	0.0000	0.0000	0	12638.2620	0.0466	-140130.9356	0.0000	-0.0000	0	0.0000
199	@CHINA382	2343.8103	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3906	3.0798	5573000.0000	2.1911	3339.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	367346905	0.0050	143498575.5449	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1923	1671.9570	0.6772	XH	2000	42021148.7973	2343.8103	2343.8103	0.0000	0.0000	0	450.6001	0.1923	2514.4334	0.0000	0.0000	0	0.0000
200	@MATSU30	51663.7302	0.0049	0.0030	0.4246	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2400	2400	21.5266	3393.8467	9240899.0000	197.3458	6752.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0340	52837.5882	1.0000	JP	100	42021148.7973	51663.7302	51663.7302	0.0000	0.0000	0	1757.9119	0.0340	51809.0180	0.0000	0.0000	0	0.0000
201	@QTECH5	6686.7515	0.0006	0.0037	0.0687	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4793	0	6000	6000	1.1145	8.8329	7013434.0000	7.9083	1478.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	45157613	0.0050	50326289.1582	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1478	1331.0168	1.0000	XH	2000	42021148.7973	6686.7515	6686.7515	0.0000	0.0000	0	988.2231	0.1478	16190.7751	0.0000	0.0000	0	0.0000
202	@SIMPL48	12647.8731	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3239	1013.2986	1180500.0000	7.5271	4373.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	29746010	0.0050	188111880.5059	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0074	1409.3334	0.9760	JP	100	42021148.7973	12647.8731	12647.8731	0.0000	0.0000	0	-93.4255	0.0074	6325.6587	0.0000	-0.0000	0	0.0000
203	@SJMHO1	-80879.3223	-0.0077	0.0037	-0.0000	0.0200	4.4317	-0.0077	-0.0078	-0.0001	1.0000	0.1303	-3000	-337000	-340000	0.2400	1.8909	6256121.0000	1.5102	0880.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	53616898	0.0200	12867947.7030	GS	apac	availability	3000	1.0965	1.0446	0.0446	-0.0942	766.9884	0.9852	HK	1000	42021148.7973	-81599.3163	81599.3163	-719.9940	719.9940	-1	7689.3541	0.0942	-89474.3749	-789.4798	67.8472	-3000	-719.9940
204	@COCHL2	-4158.0720	-0.0004	0.0035	-0.0000	0.0050	0.0570	-0.0004	0.0000	0.0004	1.0000	1.0000	6	-60	-54	69.3012	96.4938	392270.0000	27.0736	COH.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	11805896	0.0050	818162753.2053	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1213	4532.2070	1.0000	AU	1	42021148.7973	-3742.2648	3742.2648	415.8072	415.8072	1	453.7653	0.1213	-2254.2236	250.4693	-50.4184	0	0.0000
205	@ILUKA1	-61458.2668	-0.0059	0.0035	-0.0000	0.0050	0.8419	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-11232	-11232	5.4717	7.6868	1212980.0000	6.6690	ILU.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	71444414	0.0050	390923242.0850	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0958	2359.3748	1.0000	AU	1	42021148.7973	-61458.2668	61458.2668	0.0000	0.0000	0	5888.4029	0.0958	-83619.5136	0.0000	-0.0000	0	0.0000
206	@SHNIN3	-44776.2187	-0.0043	0.0037	-0.0000	0.0075	0.9201	-0.0043	-0.0043	0.0000	1.0000	0.4939	0	-57500	-57500	0.7787	6.0913	14022075.0000	10.9037	0152.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	66017777	0.0075	51409155.2058	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.1011	1084.6975	0.9530	HK	500	42021148.7973	-44776.2187	44776.2187	0.0000	0.0000	0	4528.8703	0.1011	-27232.8816	0.0000	-0.0000	0	0.0000
207	@LINTE2	138025.4216	0.0131	0.0030	1.1345	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	4100	4100	33.6647	5397.0352	293200.0000	9.9573	7966.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8296972	0.0050	279315380.0654	GS	apac	availability	0	1.0275	1.0482	0.0482	0.0929	1781.4295	0.9914	JP	100	42021148.7973	138025.4216	138025.4216	0.0000	0.0000	0	12816.6485	0.0929	141821.4998	0.0000	0.0000	0	0.0000
208	@CHINA280	95325.1552	0.0091	0.0037	0.9794	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	26000	26000	3.6664	28.9064	51424508.0000	189.7640	2628.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2419	27281.9585	1.0000	XH	2000	42021148.7973	95325.1552	95325.1552	0.0000	0.0000	0	23061.2677	0.2419	170613.6951	0.0000	0.0000	0	0.0000
209	@KAGOM1	-4833.5641	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	0.9533	0	-300	-300	16.1119	2558.5015	240600.0000	3.8735	2811.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6208998	0.0050	100038631.8840	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0696	1468.3215	0.9992	JP	100	42021148.7973	-4833.5641	4833.5641	0.0000	0.0000	0	336.2003	0.0696	-1659.5738	0.0000	-0.0000	0	0.0000
210	@MAXXB2	47048.5378	0.0045	0.0037	0.4834	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2143	0	67500	67500	0.6970	5.4879	6315500.0000	4.4245	0512.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	32275515	0.0400	22496530.1947	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0906	964.9010	1.0000	HK	500	42021148.7973	47048.5378	47048.5378	0.0000	0.0000	0	4262.9659	0.0906	45783.1455	0.0000	0.0000	0	0.0000
211	@KEIYO1	-74924.4903	-0.0071	0.0030	-0.0000	0.0050	1.0264	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2907	2427.7879	327500.0000	5.0031	8544.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	18163732	0.0050	277736400.4531	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0579	1933.1720	0.8579	JP	100	42021148.7973	-74924.4903	74924.4903	0.0000	0.0000	0	4338.9345	0.0579	-77616.2149	0.0000	-0.0000	0	0.0000
212	@RELIA192	-6428.6530	-0.0006	0.0035	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	2890	-2890	0	2.2244	3.1252	2896369.0000	6.4743	RWC.AX	ASX	AUS	AU	True	0	2026-05-22	2026-05-22	139366516	0.0050	310013485.4098	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0180	1663.9730	0.9999	AU	1	42021148.7973	0.0000	0.0000	6428.6530	6428.6530	1	-0.0000	0.0180	0.0000	4566.8640	-115.6899	0	0.0000
213	@SUMCO2	-1936.8236	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	19.3682	3055.6143	11094301.0000	213.3143	3436.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	73001755	0.0050	1413915189.3405	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0229	6782.2746	1.0000	JP	100	42021148.7973	0.0000	0.0000	1936.8236	1936.8236	1	0.0000	0.0229	0.0000	3768.4786	44.2813	0	0.0000
214	@CHINA2406	13930.0948	0.0013	0.0037	0.1431	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3382	0	22000	22000	0.6332	4.9844	4022000.0000	2.5592	0667.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	56071667	0.0050	35503801.8010	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1808	1404.5610	0.9988	XH	2000	42021148.7973	13930.0948	13930.0948	0.0000	0.0000	0	2518.2829	0.1808	17161.9279	0.0000	0.0000	0	0.0000
215	@JAPAN191	-19486.5341	-0.0019	0.0030	-0.0000	0.0050	0.2669	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-400	-400	48.7163	7761.1915	1611100.0000	78.6814	5631.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14500642	0.0050	706418137.2011	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0231	3625.2704	1.0000	JP	100	42021148.7973	-19486.5341	19486.5341	0.0000	0.0000	0	450.4920	0.0231	-29147.5639	0.0000	-0.0000	0	0.0000
216	@LIANL1	-1012.9701	-0.0001	0.0037	-0.0000	0.0600	0.1665	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-1500	-1500	0.6753	5.3438	2389919.0000	1.6304	2598.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	1042486	0.0600	704004.7847	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0239	215.5391	0.6627	XH	2000	42021148.7973	-1012.9701	1012.9701	0.0000	0.0000	0	24.2065	0.0239	-1311.5623	0.0000	-0.0000	0	0.0000
217	@NISHI2	-67720.8658	-0.0064	0.0030	-0.0000	0.0050	0.9277	-0.0065	-0.0062	0.0002	1.0000	0.4312	200	-5400	-5200	12.5409	2000.9852	268900.0000	3.3858	7545.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3555828	0.0050	44593287.2137	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0582	750.5280	0.5910	JP	100	42021148.7973	-65212.6856	65212.6856	2508.1802	2508.1802	1	3796.4039	0.0582	2276.4957	-87.5575	-146.0155	0	0.0000
218	@SOCIO2	-58076.3906	-0.0055	0.0030	-0.0000	0.0050	0.7956	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.5933	2556.1404	21823102.0000	351.0125	6526.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	27136320	0.0050	450279863.0758	GS	apac	availability	0	1.2530	1.2542	0.2542	-0.0567	2986.3690	1.0000	JP	100	42021148.7973	-58076.3906	58076.3906	0.0000	0.0000	0	3290.9769	0.0567	-72766.9841	0.0000	-0.0000	0	0.0000
219	@CATHA19	7476.7233	0.0007	0.0047	0.0973	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4922	78.7105	41862606.0000	104.3456	2882.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	275074165	0.0050	685551140.1490	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1518	24494.6688	1.0000	TW	1000	42021148.7973	7476.7233	7476.7233	0.0000	0.0000	0	1134.8421	0.1518	5604.5531	0.0000	0.0000	0	0.0000
220	@LONGF3	-6.2885	-0.0000	0.0037	-0.0000	0.0275	0.0005	-0.0000	0.0000	0.0000	1.0000	0.3030	0	-6	-6	1.0481	8.2633	8832656.0000	9.3174	0960.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	30352621	0.0225	31811860.4702	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1365	2901.0614	1.0000	XH	2000	42021148.7973	-6.2885	6.2885	0.0000	0.0000	0	-0.8584	0.1365	-12.0414	0.0000	0.0000	0	0.0000
221	@NISHI12	-63760.3826	-0.0061	0.0030	-0.0000	0.0050	0.8734	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2400	-2400	26.5668	4246.4336	398800.0000	10.6562	7189.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	23491557	0.0050	624096109.0737	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0356	3889.1457	1.0000	JP	100	42021148.7973	-63760.3826	63760.3826	0.0000	0.0000	0	2272.1187	0.0356	-74598.5082	0.0000	-0.0000	0	0.0000
222	@SHIGA1	-13579.1593	-0.0013	0.0030	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.5792	2152.1519	721400.0000	9.7695	8366.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	28776699	0.0050	390763380.5814	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0368	3265.1144	1.0000	JP	100	42021148.7973	-13579.1593	13579.1593	0.0000	0.0000	0	499.7779	0.0368	-12680.8903	0.0000	-0.0000	0	0.0000
223	@CYCLE4	-25815.5302	-0.0025	0.0040	-0.0000	0.0225	1.5914	-0.0025	-0.0025	0.0000	1.0000	0.6133	0	-1000	-1000	25.8155	33.0364	408400.0000	10.5547	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	2484397	0.0225	64136025.7836	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0135	1428.4528	0.9359	SG	100	42021148.7973	-25815.5302	25815.5302	0.0000	0.0000	0	-349.7948	0.0135	-13111.0660	0.0000	0.0000	0	0.0000
224	@CHINA352	55122.9276	0.0052	0.0037	0.5663	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	10000	10000	5.5123	43.5659	17572172.0000	97.7286	1088.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	269189634	0.0050	1483852070.4372	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2243	18617.6709	1.0000	XH	2000	42021148.7973	55122.9276	55122.9276	0.0000	0.0000	0	12366.2210	0.2243	25041.4294	0.0000	0.0000	0	0.0000
225	@HYAKU1	-88226.7808	-0.0084	0.0030	-0.0000	0.0050	1.2086	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-7000	-7000	12.6038	2021.1954	1339000.0000	17.0298	8368.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	34567653	0.0050	435684677.5673	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0449	3202.8716	0.9937	JP	100	42021148.7973	-88226.7808	88226.7808	0.0000	0.0000	0	3958.2356	0.0449	-105243.1815	0.0000	-0.0000	0	0.0000
226	@FUTUR69	-42035.3902	-0.0040	0.0037	-0.0000	0.0050	0.5758	-0.0040	-0.0040	0.0000	1.0000	0.4761	0	-168000	-168000	0.2502	1.9955	32914645.0000	8.3848	1030.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	198099914	0.0050	49566709.3680	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1578	672.4622	0.9999	XH	2000	42021148.7973	-42035.3902	42035.3902	0.0000	0.0000	0	-6632.5529	0.1578	-71825.8248	0.0000	0.0000	0	0.0000
227	@ASCEN98	7091.6184	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0305	-1100	2300	1200	3.0833	485.1680	635100.0000	1.9389	3565.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	1037059	0.0100	3197576.8311	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0136	103.8453	0.3387	JP	100	42021148.7973	3699.9748	3699.9748	-3391.6436	3391.6436	-1	50.2719	0.0136	3452.7217	-3164.9949	-46.0826	0	0.0000
228	@CHANN18	1748.0522	0.0002	0.0047	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0410	0	1000	1000	1.7481	54.5909	1664000.0000	2.8767	3078.TWO	TPO	TWN	TW	True	1	2026-05-22	2026-05-22	2460917	0.0675	4301811.3279	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0604	357.7423	0.8864	TW	1000	42021148.7973	1748.0522	1748.0522	0.0000	0.0000	0	105.6342	0.0604	1224.6472	0.0000	0.0000	0	0.0000
229	@MAXCO2	17575.5097	0.0017	0.0030	0.1445	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1700	1700	10.3385	1651.1675	217800.0000	2.2629	6454.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	17741585	0.0050	183421999.4651	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0565	1635.8380	0.7220	JP	100	42021148.7973	17575.5097	17575.5097	0.0000	0.0000	0	993.7936	0.0565	11248.1524	0.0000	0.0000	0	0.0000
230	@MUSAS1	-9778.5049	-0.0009	0.0030	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-300	-300	32.5950	5261.6211	1646900.0000	54.5266	7220.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5587358	0.0050	182120025.4216	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0564	1603.2314	1.0000	JP	100	42021148.7973	-9778.5049	9778.5049	0.0000	0.0000	0	551.9141	0.0564	-14608.4491	0.0000	-0.0000	0	0.0000
231	@TOKYO61	-16470.5512	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0018	-0.0002	1.0000	0.8216	-200	-1500	-1700	10.9804	1755.0469	349400.0000	3.8586	5423.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7840964	0.0050	86096666.1213	GS	apac	availability	200	0.3009	0.5520	-0.4480	-0.0449	785.5548	0.9636	JP	100	42021148.7973	-18666.6247	18666.6247	-2196.0735	2196.0735	-1	837.8236	0.0449	-5616.3275	-660.7444	98.5675	-200	-2196.0735
232	@ALUMI20	10835.6527	0.0010	0.0037	0.1113	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.3545	10.8231	42174379.0000	58.2707	2600.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	572937051	0.0050	776018365.7561	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2428	4967.9868	1.0000	XH	2000	42021148.7973	10835.6527	10835.6527	0.0000	0.0000	0	2631.2761	0.2428	19956.1783	0.0000	0.0000	0	0.0000
233	@MALAG1	-28324.8572	-0.0027	0.0035	-0.0000	0.0050	0.3880	-0.0027	-0.0026	0.0001	1.0000	1.0000	148	-3089	-2941	9.1696	12.8152	5496246.0000	50.3793	CMM.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	64213914	0.0050	588815132.2234	GS	apac	availability	0	0.3939	0.5835	-0.4165	-0.0035	4188.5037	1.0000	AU	1	42021148.7973	-26967.7582	26967.7582	1357.0990	1357.0990	1	95.7294	0.0035	-10621.8517	534.5237	-4.8174	0	0.0000
234	@TVASA1	31563.0506	0.0030	0.0030	0.2594	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6841	0	1600	1600	19.7269	3136.4319	211600.0000	4.1761	9409.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3641082	0.0050	71827284.6086	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0096	1348.7931	0.9992	JP	100	42021148.7973	31563.0506	31563.0506	0.0000	0.0000	0	-303.1810	0.0096	14190.7461	0.0000	-0.0000	0	0.0000
235	@INNOM1	-56399.5310	-0.0054	0.0037	-0.0000	0.0425	6.5671	-0.0054	-0.0054	0.0000	1.0000	0.4581	0	-188000	-188000	0.3000	2.3578	11926825.0000	3.5899	0340.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	158457467	0.0450	47536844.8363	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0031	1243.3936	0.9999	HK	2000	42021148.7973	-56399.5310	56399.5310	0.0000	0.0000	0	-176.1785	0.0031	-52267.3368	0.0000	0.0000	0	0.0000
236	@NIBHO1	-142071.4357	-0.0135	0.0035	-0.0000	0.0050	1.9462	-0.0135	-0.0122	0.0013	1.0000	1.0000	2838	-29082	-26244	4.8852	6.8420	722468.0000	3.5356	NHF.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	51153591	0.0050	249895609.4125	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0367	2388.4376	0.8985	AU	1	42021148.7973	-128207.2333	128207.2333	13864.2024	13864.2024	1	4709.2352	0.0367	-33210.1464	3591.3121	-509.2520	0	0.0000
237	@MUSAS3	-95998.6157	-0.0091	0.0030	-0.0000	0.0050	1.3150	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.7375	2506.5850	477800.0000	7.5362	8336.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14067579	0.0050	221388214.6929	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0512	1577.1529	0.8053	JP	100	42021148.7973	-95998.6157	95998.6157	0.0000	0.0000	0	4910.6665	0.0512	-95026.2703	0.0000	-0.0000	0	0.0000
238	@TOHOB1	118961.7418	0.0113	0.0030	0.9778	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	24300	24300	4.8955	783.1272	1131600.0000	5.5763	8346.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	26889129	0.0050	131636939.1014	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0097	1236.1251	0.6605	JP	100	42021148.7973	118961.7418	118961.7418	0.0000	0.0000	0	1151.1588	0.0097	107236.3469	0.0000	0.0000	0	0.0000
239	@HIKAR2	23477.2212	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	234.7722	37524.6100	74600.0000	17.6147	9435.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4658464	0.0050	1093677899.8238	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0635	4957.2219	1.0000	JP	100	42021148.7973	23477.2212	23477.2212	0.0000	0.0000	0	1490.2878	0.0635	11006.6521	0.0000	0.0000	0	0.0000
240	@MONEX7	-110293.2293	-0.0105	0.0030	-0.0000	0.0050	1.5109	-0.0105	-0.0131	-0.0026	1.0000	1.0000	-6500	-26200	-32700	4.2097	669.6963	1762100.0000	7.4256	8698.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	25798138	0.0050	108601524.8049	GS	apac	availability	6500	0.8052	0.8846	-0.1154	-0.1121	752.1385	1.0000	JP	100	42021148.7973	-137656.0534	137656.0534	-27362.8241	27362.8241	-1	15434.1717	0.1121	-110840.3305	-22032.4816	3067.9546	-6500	-27362.8241
241	@SANJU1	-24073.7478	-0.0023	0.0030	-0.0000	0.0050	0.3298	-0.0023	-0.0023	0.0000	1.0000	0.9777	0	-2200	-2200	10.9426	1743.4166	345200.0000	3.7870	7322.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	9358343	0.0050	102404722.3572	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0560	1145.3670	0.3916	JP	100	42021148.7973	-24073.7478	24073.7478	0.0000	0.0000	0	1347.1968	0.0560	-24976.0953	0.0000	-0.0000	0	0.0000
242	@SUMIT48	-52988.9252	-0.0050	0.0030	-0.0000	0.0050	0.7259	-0.0050	-0.0055	-0.0005	1.0000	1.0000	-200	-2100	-2300	25.2328	4011.0848	133200.0000	3.3619	9303.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	9624742	0.0050	242859397.3068	GS	apac	availability	200	0.2255	0.4032	-0.5968	-0.1156	1628.2808	0.5742	JP	100	42021148.7973	-58035.4896	58035.4896	-5046.5643	5046.5643	-1	6709.0033	0.1156	-13086.7976	-1137.9824	583.3916	-200	-5046.5643
243	@GANFE1	51854.8769	0.0049	0.0037	0.5328	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	8.6425	68.9734	13845965.0000	121.9143	1772.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	73678468	0.0200	636764647.5244	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2222	4175.1879	1.0000	XH	2000	42021148.7973	51854.8769	51854.8769	0.0000	0.0000	0	11523.6932	0.2222	109501.7880	0.0000	0.0000	0	0.0000
244	@NINEE1	84775.4871	0.0081	0.0035	0.8129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	126090	126090	0.6723	0.9444	5180262.0000	3.4991	NEC.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	188378438	0.0050	126654562.8964	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0155	820.9532	0.9254	AU	1	42021148.7973	84775.4871	84775.4871	0.0000	0.0000	0	1318.0455	0.0155	33253.0820	0.0000	0.0000	0	0.0000
245	@CATLI3	-51173.5968	-0.0049	0.0035	-0.0000	0.0050	0.7010	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-48179	-48179	1.0622	1.4905	5643348.0000	6.0165	BGL.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	334979413	0.0050	355800274.2230	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0694	1583.3083	1.0000	AU	1	42021148.7973	-51173.5968	51173.5968	0.0000	0.0000	0	3552.4392	0.0694	-42110.3885	0.0000	-0.0000	0	0.0000
246	@HUANE3	-77999.3382	-0.0074	0.0037	-0.0000	0.0050	1.0685	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-94000	-94000	0.8298	6.5352	21027680.0000	17.5428	0902.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	282796114	0.0050	234658614.1307	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0936	3393.2475	1.0000	XH	2000	42021148.7973	-77999.3382	77999.3382	0.0000	0.0000	0	-7304.1725	0.0936	-36963.4930	0.0000	0.0000	0	0.0000
247	@MITSU73	6154.0398	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	200	0	30.7702	4889.3868	1055000.0000	32.4585	5711.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	16686394	0.0050	513443661.3390	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0706	4045.9591	1.0000	JP	100	42021148.7973	0.0000	0.0000	-6154.0398	6154.0398	-1	0.0000	0.0706	0.0000	-8702.7118	-434.6468	0	0.0000
248	@POWER57	40772.0526	0.0039	0.0047	0.5306	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	5000	5000	8.1544	255.9086	25307575.0000	205.0930	6239.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	18240494	0.0175	148740476.2423	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1174	6190.3927	1.0000	TW	1000	42021148.7973	40772.0526	40772.0526	0.0000	0.0000	0	4788.6604	0.1174	64040.3595	0.0000	0.0000	0	0.0000
249	@CHINA318	-204189.7568	-0.0194	0.0037	-0.0000	0.0050	2.7971	-0.0194	-0.0197	-0.0002	1.0000	1.0000	-5000	-457000	-462000	0.4468	3.5324	26855020.0000	12.1100	2380.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	263065973	0.0050	117539118.2638	GS	apac	availability	5000	0.4577	0.5664	-0.4336	-0.0372	1934.4646	1.0000	HK	1000	42021148.7973	-206423.7804	206423.7804	-2234.0236	2234.0236	-1	7683.6393	0.0372	-94470.2959	-1022.4058	83.1563	-5000	-2234.0236
250	@MITSU84	29366.9771	0.0028	0.0030	0.2414	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	100	100	293.6698	46813.6530	1979200.0000	583.0203	5706.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	11733605	0.0050	3445805092.8140	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0702	16861.1762	1.0000	JP	100	42021148.7973	29366.9771	29366.9771	0.0000	0.0000	0	2061.9629	0.0702	54585.5462	0.0000	0.0000	0	0.0000
251	@MITSU88	-56194.3116	-0.0054	0.0030	-0.0000	0.0050	0.7698	-0.0054	-0.0054	0.0000	1.0000	0.4708	0	-12200	-12200	4.6061	733.1694	2661900.0000	12.2805	6966.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	10608869	0.0050	48865417.2414	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0382	636.2579	0.9999	JP	100	42021148.7973	-56194.3116	56194.3116	0.0000	0.0000	0	2147.9333	0.0382	-91717.1263	0.0000	-0.0000	0	0.0000
252	@DEEPY2	-43018.8556	-0.0041	0.0035	-0.0000	0.0050	0.5893	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-38803	-38803	1.1086	1.5682	4119766.0000	4.6210	DYL.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	158733190	0.0050	175979181.6355	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1817	1081.5243	1.0000	AU	1	42021148.7973	-43018.8556	43018.8556	0.0000	0.0000	0	7817.1823	0.1817	-62920.4089	0.0000	-0.0000	0	0.0000
253	@FORMO9	-75337.2530	-0.0072	0.0047	-0.0000	0.0125	2.5800	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-52000	-52000	1.4488	45.6880	14628540.0000	21.1650	1301.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	94274040	0.0125	136583599.9826	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1039	7654.7889	1.0000	TW	1000	42021148.7973	-75337.2530	75337.2530	0.0000	0.0000	0	-7827.3279	0.1039	-94564.5771	0.0000	0.0000	0	0.0000
254	@JOLLI1	1492.0765	0.0001	0.0100	0.0409	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1942	134.7693	1669433.0000	3.6569	JFC.PS	PSE	PHL	PH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.1193	1401.6729	0.7806	PH	10	42021148.7973	1492.0765	1492.0765	0.0000	0.0000	0	-178.0174	0.1193	769.0172	0.0000	-0.0000	0	0.0000
255	@SURUG3	187279.7634	0.0178	0.0030	1.5393	0.0000	-0.0000	0.0178	0.0173	-0.0006	1.0000	1.0000	-400	12500	12100	14.9824	2389.2203	804900.0000	12.1010	8358.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	25907773	0.0050	388160127.8190	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0054	2451.5007	1.0000	JP	100	42021148.7973	181286.8110	181286.8110	-5992.9524	5992.9524	-1	977.2585	0.0054	160757.6440	-5314.3023	-32.3061	0	0.0000
256	@YANCO2	16750.7351	0.0016	0.0035	0.1606	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3485	3485	4.8065	6.6939	2984806.0000	14.2907	YAL.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	35227432	0.0050	169321486.6893	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0589	1904.0162	1.0000	AU	1	42021148.7973	16750.7351	16750.7351	0.0000	0.0000	0	986.1351	0.0589	-2801.6290	-0.0000	0.0000	0	0.0000
257	@ZHUZH4	-70058.9746	-0.0067	0.0037	-0.0000	0.0050	0.9597	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-14000	-14000	5.0042	40.1030	3758680.0000	19.2425	3898.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	78731839	0.0050	393990850.8952	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1936	2060.5543	1.0000	XH	2000	42021148.7973	-70058.9746	70058.9746	0.0000	0.0000	0	-13564.8039	0.1936	-96821.5316	0.0000	0.0000	0	0.0000
258	@CHIPM2	19228.5735	0.0018	0.0047	0.2502	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7899	0	8000	8000	2.4036	76.8424	13812606.0000	33.6118	8150.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	34501535	0.0250	82926912.7465	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1555	1405.4986	1.0000	TW	1000	42021148.7973	19228.5735	19228.5735	0.0000	0.0000	0	2989.4969	0.1555	29814.9877	0.0000	0.0000	0	0.0000
259	@YAMAN6	18634.5331	0.0018	0.0030	0.1532	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1100	1300	200	14.3343	2296.6119	4427000.0000	63.9762	4503.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	495077672	0.0050	7096570203.9768	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0207	25940.1742	1.0000	JP	100	42021148.7973	2866.8512	2866.8512	-15767.6819	15767.6819	-1	59.3373	0.0207	1237.1683	-6804.4256	-326.3549	0	0.0000
260	@JAPAN382	-164250.5663	-0.0156	0.0030	-0.0000	0.0050	2.2500	-0.0156	-0.0154	0.0002	1.0000	1.0000	200	-13800	-13600	11.9022	1875.5284	548200.0000	6.4697	6544.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	53234329	0.0050	633606426.5259	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1171	1702.3405	1.0000	JP	100	42021148.7973	-161870.1233	161870.1233	2380.4430	2380.4430	1	18962.5984	0.1171	-45771.8359	673.1152	-278.8617	0	0.0000
261	@RESOL8	-5502.6983	-0.0005	0.0035	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.8726	1.2217	4873992.0000	4.2592	RSG.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	464985955	0.0050	405752839.6903	GS	apac	availability	0	0.8609	0.9166	-0.0834	-0.0424	1865.1386	1.0000	AU	1	42021148.7973	-5502.6983	5502.6983	0.0000	0.0000	0	233.1205	0.0424	-4737.1864	0.0000	-0.0000	0	0.0000
262	@TOSTE1	-105196.3252	-0.0100	0.0030	-0.0000	0.0050	1.4410	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-10200	-10200	10.3134	1642.8619	1297000.0000	13.4080	5938.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	21183348	0.0050	218471604.4047	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0081	2966.5449	1.0000	JP	100	42021148.7973	-105196.3252	105196.3252	0.0000	0.0000	0	846.8674	0.0081	-52416.6498	0.0000	-0.0000	0	0.0000
263	@VECTO30	4828.8447	0.0005	0.0030	0.0397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3493	0	600	600	8.0481	1277.6167	171700.0000	1.3804	6058.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4556318	0.0050	36669586.7229	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.0814	271.8487	0.4297	JP	100	42021148.7973	4828.8447	4828.8447	0.0000	0.0000	0	392.9453	0.0814	3266.1740	0.0000	0.0000	0	0.0000
264	@SOSEI1	-82603.8258	-0.0079	0.0030	-0.0000	0.0050	1.1316	-0.0079	-0.0078	0.0001	1.0000	0.4959	100	-11700	-11600	7.0602	1123.3255	521200.0000	3.6841	4565.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7256827	0.0050	51234331.0722	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2863	652.8010	0.9793	JP	100	42021148.7973	-81897.8102	81897.8102	706.0156	706.0156	1	23446.1494	0.2863	-73322.3060	632.0888	-202.1220	0	0.0000
265	@SUNHU6	78988.6915	0.0075	0.0037	0.8115	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4500	4500	17.5530	137.6565	3746901.0000	65.8444	0016.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	289248410	0.0050	5077189648.2291	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1700	24923.7724	1.0000	HK	500	42021148.7973	78988.6915	78988.6915	0.0000	0.0000	0	13427.2479	0.1700	63769.2329	0.0000	0.0000	0	0.0000
266	@UBEIN3	-120751.3214	-0.0115	0.0030	-0.0000	0.0050	1.6541	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-6300	-6300	19.1669	3003.4043	4846199.0000	91.5876	4208.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	11702504	0.0050	224300447.9235	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0430	2035.5243	1.0000	JP	100	42021148.7973	-120751.3214	120751.3214	0.0000	0.0000	0	5192.1783	0.0430	-99289.3762	0.0000	-0.0000	0	0.0000
267	@UTDMI8	40407.8751	0.0038	0.0047	0.5259	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11000	11000	3.6734	114.8531	198946130.0000	723.5917	2303.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	218247615	0.0150	801720214.5430	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1419	46200.8394	1.0000	TW	1000	42021148.7973	40407.8751	40407.8751	0.0000	0.0000	0	5735.2586	0.1419	38663.3408	0.0000	0.0000	0	0.0000
268	@YADEA1	-5959.0989	-0.0006	0.0037	-0.0000	0.0050	0.0816	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4898	11.7425	4848957.0000	7.2687	1585.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	156822674	0.0050	233630455.3743	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1444	1715.7418	1.0000	XH	2000	42021148.7973	-5959.0989	5959.0989	0.0000	0.0000	0	-860.3937	0.1444	-3828.7388	0.0000	0.0000	0	0.0000
269	@RYOYO2	-58384.7219	-0.0056	0.0030	-0.0000	0.0050	0.7998	-0.0056	-0.0056	0.0000	1.0000	0.5439	0	-3500	-3500	16.6813	2651.0184	211700.0000	3.5315	167A.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3388099	0.0050	56518062.2263	GS	apac	availability	0	0.6646	0.8483	-0.1517	-0.0542	900.7929	0.7788	JP	100	42021148.7973	-58384.7219	58384.7219	0.0000	0.0000	0	3166.8150	0.0542	-38802.7961	0.0000	-0.0000	0	0.0000
270	@DELTA40	64285.2558	0.0061	0.0047	0.8366	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1000	1000	64.2853	2033.7713	11663875.0000	751.2082	2308.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	80058341	0.0050	5146570928.8203	GS	apac	availability	0	1.4626	1.3758	0.3758	0.1823	135256.8038	1.0000	TW	1000	42021148.7973	64285.2558	64285.2558	0.0000	0.0000	0	11720.9998	0.1823	94020.9816	0.0000	0.0000	0	0.0000
271	@HAMAM4	-16822.9298	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.8229	2700.2542	5097199.0000	86.6079	6965.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	51801188	0.0050	871447748.0367	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0035	5369.7297	1.0000	JP	100	42021148.7973	-16822.9298	16822.9298	0.0000	0.0000	0	58.2860	0.0035	-21747.0737	0.0000	-0.0000	0	0.0000
272	@NIHON55	161694.6793	0.0154	0.0030	1.3290	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	39100	39100	4.1354	655.8872	1292200.0000	5.3331	2127.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	38720709	0.0050	160126154.0773	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0863	1393.3648	1.0000	JP	100	42021148.7973	161694.6793	161694.6793	0.0000	0.0000	0	13952.5851	0.0863	139043.7627	0.0000	0.0000	0	0.0000
273	@NIOIN7	-43818.8353	-0.0042	0.0037	-0.0000	0.0050	0.6003	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-7990	-7990	5.4842	43.2556	9157559.0000	50.5675	9866.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	166308679	0.0050	912071667.0175	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0490	8326.4205	1.0000	XH	2000	42021148.7973	-43818.8353	43818.8353	0.0000	0.0000	0	-2146.3674	0.0490	-72557.3724	0.0000	0.0000	0	0.0000
274	@SHION2	86286.1817	0.0082	0.0030	0.7092	0.0000	-0.0000	0.0082	0.0075	-0.0007	1.0000	1.0000	-400	4600	4200	18.7579	2998.8785	2214200.0000	41.7828	4507.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	220291184	0.0050	4132192420.7400	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0142	16687.6005	1.0000	JP	100	42021148.7973	78783.0355	78783.0355	-7503.1462	7503.1462	-1	1116.9694	0.0142	13698.9447	-1304.6614	-106.3780	0	0.0000
275	@MEGAC3	-142335.7664	-0.0136	0.0030	-0.0000	0.0050	1.9498	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-2000	-2000	71.1679	11363.9460	154600.0000	11.0550	6875.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1532792	0.0050	109085562.0438	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0985	1179.3090	0.9977	JP	100	42021148.7973	-142335.7664	142335.7664	0.0000	0.0000	0	14013.5599	0.0985	-128092.4722	0.0000	-0.0000	0	0.0000
276	@KEYME1	-81126.9763	-0.0077	0.0037	-0.0000	0.0325	7.2236	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-10000	-10000	8.1127	63.2610	2392129.0000	19.3184	2162.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	18970151	0.0325	153899099.0771	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0844	1817.6635	1.0000	XH	2000	42021148.7973	-81126.9763	81126.9763	0.0000	0.0000	0	6846.4584	0.0844	-106908.3344	0.0000	-0.0000	0	0.0000
277	@WISTR2	17765.5313	0.0017	0.0047	0.2312	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7289	0	2000	2000	8.8828	283.0923	24906403.0000	223.2823	6285.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	8615586	0.0325	76530231.2816	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1345	3437.0172	1.0000	TW	1000	42021148.7973	17765.5313	17765.5313	0.0000	0.0000	0	2389.9612	0.1345	25113.1064	0.0000	0.0000	0	0.0000
278	@MEIDE2	26982.1294	0.0026	0.0030	0.2218	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	67.4553	10756.3480	351100.0000	23.7639	6508.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8929224	0.0050	602323692.9273	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0250	2886.8104	1.0000	JP	100	42021148.7973	26982.1294	26982.1294	0.0000	0.0000	0	674.6465	0.0250	35723.5856	0.0000	0.0000	0	0.0000
279	@SEMBC4	-174362.8083	-0.0166	0.0040	-0.0000	0.0050	2.3885	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-100400	-100400	1.7367	2.2092	15849700.0000	27.3920	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	127229120	0.0050	220956440.8056	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0573	5925.3118	1.0000	SG	100	42021148.7973	-174362.8083	174362.8083	0.0000	0.0000	0	9986.1653	0.0573	-161981.6273	0.0000	-0.0000	0	0.0000
280	@KOOLE1	17387.0842	0.0017	0.0037	0.1786	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3730	0	6000	6000	2.8978	22.9033	6684738.0000	19.5448	1797.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	13513687	0.0500	39160602.3171	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1335	1351.7169	1.0000	XH	2000	42021148.7973	17387.0842	17387.0842	0.0000	0.0000	0	2321.9219	0.1335	26672.2295	0.0000	0.0000	0	0.0000
281	@ANYCO2	40118.2985	0.0038	0.0030	0.3297	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	0.5773	100	2300	2400	17.4427	2781.9214	682400.0000	11.9455	5032.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3474623	0.0175	60606940.3222	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0627	1012.3068	1.0000	JP	100	42021148.7973	41862.5724	41862.5724	1744.2738	1744.2738	1	2625.4901	0.0627	39933.6082	1663.9003	109.3954	0	0.0000
282	@CYBER34	39687.8933	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	4800	4800	8.2683	1322.8362	2947900.0000	24.5381	4751.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	81228298	0.0050	671620837.9814	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0347	4192.8620	1.0000	JP	100	42021148.7973	39687.8933	39687.8933	0.0000	0.0000	0	1377.8764	0.0347	34928.2879	0.0000	0.0000	0	0.0000
283	@GUNZE2	-83702.4918	-0.0080	0.0030	-0.0000	0.0050	1.1466	-0.0080	-0.0080	0.0000	1.0000	0.8089	0	-3600	-3600	23.2507	3689.4332	142000.0000	3.2966	3002.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3616572	0.0050	84087802.2905	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0415	734.4204	0.9966	JP	100	42021148.7973	-83702.4918	83702.4918	0.0000	0.0000	0	3472.1859	0.0415	-38554.8702	0.0000	-0.0000	0	0.0000
284	@ISETA3	16169.1417	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.2114	3218.1739	1482100.0000	30.0129	3099.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	84047830	0.0050	1698726591.7443	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0351	7426.6193	1.0000	JP	100	42021148.7973	16169.1417	16169.1417	0.0000	0.0000	0	567.0346	0.0351	16217.6048	0.0000	0.0000	0	0.0000
285	@KOHNA1	-107969.4186	-0.0103	0.0030	-0.0000	0.0050	1.4790	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-4100	-4100	26.3340	4188.0977	66200.0000	1.7446	7516.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4126931	0.0050	108678619.6514	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0747	858.5197	0.4407	JP	100	42021148.7973	-107969.4186	107969.4186	0.0000	0.0000	0	8062.1995	0.0747	-32912.1518	0.0000	-0.0000	0	0.0000
286	@MAKIT6	14226.0257	0.0014	0.0030	0.1169	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-400	400	0	35.5651	5687.8907	544100.0000	19.4738	6586.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	52953414	0.0050	1883291567.6315	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0291	9958.8411	1.0000	JP	100	42021148.7973	0.0000	0.0000	-14226.0257	14226.0257	-1	0.0000	0.0291	0.0000	-15850.5481	-414.6180	0	0.0000
287	@MISUM3	44672.7913	0.0043	0.0030	0.3672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2200	2200	20.3058	3241.2625	958000.0000	19.5389	9962.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	71151044	0.0050	1444779882.8845	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0627	5791.8781	1.0000	JP	100	42021148.7973	44672.7913	44672.7913	0.0000	0.0000	0	2798.8640	0.0627	49272.0640	0.0000	0.0000	0	0.0000
288	@NIPRO1	-172514.4727	-0.0164	0.0030	-0.0000	0.0050	2.3632	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-16000	-16000	10.7822	1714.7466	737000.0000	7.9522	8086.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	25030421	0.0050	269881867.5025	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0693	1848.7026	0.9987	JP	100	42021148.7973	-172514.4727	172514.4727	0.0000	0.0000	0	11950.9421	0.0693	-54921.1701	0.0000	-0.0000	0	0.0000
289	@SHINN7	107714.5734	0.0103	0.0030	0.8853	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6816	0	5400	5400	19.9471	3197.0108	223800.0000	4.5022	1952.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3587325	0.0050	71556885.5399	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1167	881.5371	0.6448	JP	100	42021148.7973	107714.5734	107714.5734	0.0000	0.0000	0	12567.6644	0.1167	118279.1950	0.0000	0.0000	0	0.0000
290	@TOMYC1	-43372.7662	-0.0041	0.0030	-0.0000	0.0050	0.5941	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2400	-2400	18.0720	2867.5967	624500.0000	11.2687	7867.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	9925196	0.0050	179368002.2150	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0704	1573.4101	1.0000	JP	100	42021148.7973	-43372.7662	43372.7662	0.0000	0.0000	0	3053.4930	0.0704	-23766.7493	0.0000	-0.0000	0	0.0000
291	@CREDI113	-18592.3735	-0.0018	0.0030	-0.0000	0.0050	0.2547	-0.0018	-0.0013	0.0005	1.0000	1.0000	200	-700	-500	26.5605	4226.0547	787700.0000	20.9468	8253.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	38403865	0.0050	1020027146.7720	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0010	4925.5121	1.0000	JP	100	42021148.7973	-13280.2668	13280.2668	5312.1067	5312.1067	1	12.6644	0.0010	-11246.0542	4498.4217	-5.0657	0	0.0000
292	@KURAB1	26931.7896	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	67.3295	10934.4610	52000.0000	3.5779	3106.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2108063	0.0050	141934772.8417	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0443	1144.6011	0.6390	JP	100	42021148.7973	26931.7896	26931.7896	0.0000	0.0000	0	1192.9366	0.0443	26699.7990	0.0000	0.0000	0	0.0000
293	@BKOFN6	27001.0068	0.0026	0.0030	0.2219	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	1.0000	-100	700	600	38.5729	6211.7500	163600.0000	6.3947	8522.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6176495	0.0050	238245119.2424	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0136	1904.2059	0.9973	JP	100	42021148.7973	23143.7201	23143.7201	-3857.2867	3857.2867	-1	-315.6300	0.0136	28609.9932	-4768.3322	52.6050	0	0.0000
294	@FUJIR2	-51829.8515	-0.0049	0.0030	-0.0000	0.0050	0.7100	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2600	-2600	19.9346	3181.9651	332000.0000	6.6474	4544.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	8434756	0.0050	168143134.9610	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0865	1146.0840	0.9987	JP	100	42021148.7973	-51829.8515	51829.8515	0.0000	0.0000	0	4480.8712	0.0865	-19748.9365	0.0000	-0.0000	0	0.0000
295	@MAMBA1	-2763.5363	-0.0003	0.0035	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-795	-795	3.4761	4.8919	1328280.0000	4.6476	CIA.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	40875398	0.0050	142088860.7584	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0516	1946.8050	0.9975	AU	1	42021148.7973	-2763.5363	2763.5363	0.0000	0.0000	0	142.6004	0.0516	-2994.2293	0.0000	-0.0000	0	0.0000
296	@OLYMP17	-58142.4616	-0.0055	0.0030	-0.0000	0.0050	0.7965	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5000	-5000	11.6285	1847.5013	3823500.0000	44.4495	7733.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	326905505	0.0050	3801418155.2983	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0418	12959.7884	1.0000	JP	100	42021148.7973	-58142.4616	58142.4616	0.0000	0.0000	0	2430.1992	0.0418	-35426.8937	0.0000	-0.0000	0	0.0000
297	@RUBIA1	-12359.6048	-0.0012	0.0035	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6165	2.2825	10685813.0000	17.4453	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	94056872	0.0050	152041037.2228	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0604	2031.7483	1.0000	AU	1	42021148.7973	-12359.6048	12359.6048	0.0000	0.0000	0	747.1025	0.0604	-20879.1102	0.0000	-0.0000	0	0.0000
298	@JMDCI1	-27072.7410	-0.0026	0.0030	-0.0000	0.0050	0.3709	-0.0026	-0.0021	0.0005	1.0000	0.1657	300	-1600	-1300	16.9205	2690.2400	323800.0000	5.4814	4483.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1011847	0.0050	17120919.8528	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0775	509.3482	1.0000	JP	100	42021148.7973	-21996.6021	21996.6021	5076.1389	5076.1389	1	1704.0236	0.0775	-15958.3048	3682.6857	-393.2362	0	0.0000
299	@ODAKY2	-100672.0362	-0.0096	0.0030	-0.0000	0.0050	1.3791	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-9400	-9400	10.7098	1697.6792	1096000.0000	11.7081	9007.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	52076254	0.0050	557725801.0823	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1104	3946.5336	1.0000	JP	100	42021148.7973	-100672.0362	100672.0362	0.0000	0.0000	0	11114.6409	0.1104	-9193.1128	0.0000	-0.0000	0	0.0000
300	@PREMI451	-80484.5205	-0.0077	0.0030	-0.0000	0.0050	1.1025	-0.0077	-0.0077	0.0000	1.0000	0.7176	0	-6200	-6200	12.9814	2056.5577	398000.0000	5.1505	7199.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5741911	0.0050	74537895.7526	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1404	528.4804	0.7991	JP	100	42021148.7973	-80484.5205	80484.5205	0.0000	0.0000	0	11300.1339	0.1404	-54171.2533	0.0000	-0.0000	0	0.0000
301	@NINED1	40028.5952	0.0038	0.0037	0.4113	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	1.0000	-1000	52000	51000	0.7698	6.0601	6574371.0000	5.0861	2689.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	194771716	0.0050	149931503.3717	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0709	1300.3126	1.0000	HK	1000	42021148.7973	39258.8145	39258.8145	-769.7807	769.7807	-1	2783.8772	0.0709	70047.4313	-1373.4790	-54.5858	0	0.0000
302	@OCUME1	-395.7413	-0.0000	0.0037	-0.0000	0.0550	0.0596	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7915	6.2118	1146000.0000	0.9088	1477.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	7723509	0.0575	6113023.2403	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1774	432.3919	0.2277	XH	2000	42021148.7973	-395.7413	395.7413	0.0000	0.0000	0	70.2098	0.1774	-502.3397	0.0000	-0.0000	0	0.0000
303	@TAISH4	36253.0948	0.0035	0.0047	0.4718	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7553	23.9191	92624750.0000	70.1596	2887.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	800739144	0.0050	604776501.8445	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1487	18780.9152	1.0000	TW	1000	42021148.7973	36253.0948	36253.0948	0.0000	0.0000	0	5392.5566	0.1487	17611.1302	0.0000	0.0000	0	0.0000
304	@AIRTA2	89936.0229	0.0086	0.0047	1.1704	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2000	2000	44.9680	1422.9773	786821.0000	35.4560	1590.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	6716809	0.0225	302041543.9190	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1928	6835.1377	1.0000	TW	1000	42021148.7973	89936.0229	89936.0229	0.0000	0.0000	0	17339.3249	0.1928	122423.5693	0.0000	0.0000	0	0.0000
305	@DENKI3	-36650.5160	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0030	0.0005	1.0000	1.0000	200	-1500	-1300	24.4337	3898.2015	612800.0000	15.0316	4061.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	13216270	0.0050	322922076.5794	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0220	2163.7448	1.0000	JP	100	42021148.7973	-31763.7805	31763.7805	4886.7355	4886.7355	1	-700.1797	0.0220	-19874.1124	3057.5558	107.7199	0	0.0000
306	@KIRIN8	-102875.0315	-0.0098	0.0030	-0.0000	0.0050	1.4092	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-5900	-5900	17.4364	2765.8008	3368200.0000	58.6192	2503.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	124209262	0.0050	2165768090.8759	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0652	14228.1399	1.0000	JP	100	42021148.7973	-102875.0315	102875.0315	0.0000	0.0000	0	6708.5824	0.0652	-31293.5869	0.0000	-0.0000	0	0.0000
307	@NOMUR64	-95208.2809	-0.0091	0.0030	-0.0000	0.0250	6.5211	-0.0091	-0.0091	0.0000	1.0000	0.9313	0	-3300	-3300	28.8510	4619.8360	753700.0000	21.9102	6254.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3355925	0.0250	96821772.7473	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.1203	1054.4231	1.0000	JP	100	42021148.7973	-95208.2809	95208.2809	0.0000	0.0000	0	11455.4399	0.1203	-164669.0263	0.0000	-0.0000	0	0.0000
308	@SYSME2	-123545.8092	-0.0118	0.0030	-0.0000	0.0050	1.6924	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-14300	-14300	8.6396	1366.9971	4385500.0000	37.7232	6869.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	56724649	0.0050	490076409.9987	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0789	4513.9013	1.0000	JP	100	42021148.7973	-123545.8092	123545.8092	0.0000	0.0000	0	9744.3083	0.0789	-37607.2962	0.0000	-0.0000	0	0.0000
309	@TOYOT20	-35539.8943	-0.0034	0.0030	-0.0000	0.0050	0.4868	-0.0034	-0.0034	0.0000	1.0000	0.4551	0	-800	-800	44.4249	6910.8204	254400.0000	11.0629	5310.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1067510	0.0125	47423990.6871	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0793	876.6374	0.9898	JP	100	42021148.7973	-35539.8943	35539.8943	0.0000	0.0000	0	2816.8207	0.0793	-48158.9424	0.0000	-0.0000	0	0.0000
310	@WESTP547	157896.2097	0.0150	0.0090	3.8933	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	103100	103100	1.5315	6.0844	6197516.0000	9.4983	WPHB.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1957	1789.3864	0.9998	MY	100	42021148.7973	157896.2097	157896.2097	0.0000	0.0000	0	30899.3348	0.1957	48822.5219	0.0000	0.0000	0	0.0000
311	@ANRIT2	-19680.3423	-0.0019	0.0030	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.1148	4461.4336	2474600.0000	69.4706	6754.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	25961447	0.0050	729900234.0549	GS	apac	availability	0	1.0932	1.1406	0.1406	-0.0054	3819.9711	1.0000	JP	100	42021148.7973	-19680.3423	19680.3423	0.0000	0.0000	0	105.8954	0.0054	-21515.1189	0.0000	-0.0000	0	0.0000
312	@CHINA170	35606.5074	0.0034	0.0037	0.3658	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	38000	38000	0.9370	7.3719	58072754.0000	54.6514	1093.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	1194332543	0.0050	1119105538.8857	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1566	8961.2536	1.0000	XH	2000	42021148.7973	35606.5074	35606.5074	0.0000	0.0000	0	5574.8793	0.1566	39953.4042	0.0000	0.0000	0	0.0000
313	@RINNA1	-215887.8681	-0.0206	0.0030	-0.0000	0.0050	2.9574	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-9700	-9700	22.2565	3550.6771	337100.0000	7.5317	5947.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	21241155	0.0050	472753367.9524	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0254	2732.6572	1.0000	JP	100	42021148.7973	-215887.8681	215887.8681	0.0000	0.0000	0	5492.5350	0.0254	-110159.3772	0.0000	-0.0000	0	0.0000
314	@SINOP1295	8670.5646	0.0008	0.0037	0.0891	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7225	5.6846	3346520.0000	2.4285	2386.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	163109280	0.0050	117854128.7385	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1978	1035.2072	0.9625	XH	2000	42021148.7973	8670.5646	8670.5646	0.0000	0.0000	0	1715.2587	0.1978	5857.3156	0.0000	0.0000	0	0.0000
315	@CHINA2407	9497.7933	0.0009	0.0037	0.0976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4409	0	3000	3000	3.1659	24.8586	1895000.0000	6.0136	6055.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	14620032	0.0225	46286013.9068	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0925	613.1471	1.0000	HK	1000	42021148.7973	9497.7933	9497.7933	0.0000	0.0000	0	878.5948	0.0925	12002.6125	0.0000	0.0000	0	0.0000
316	@FUSOC1	137396.1742	0.0131	0.0030	1.1293	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	5500	5500	24.9811	3974.8899	590300.0000	14.7645	4368.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	13800063	0.0050	344741065.3788	GS	apac	availability	0	1.0831	1.0871	0.0871	0.0980	1783.0803	0.9935	JP	100	42021148.7973	137396.1742	137396.1742	0.0000	0.0000	0	13464.9260	0.0980	148810.3167	0.0000	0.0000	0	0.0000
317	@IBJLE1	-191834.8855	-0.0183	0.0030	-0.0000	0.0050	2.6279	-0.0183	-0.0183	0.0000	1.0000	1.0000	0	-22400	-22400	8.5641	1367.8404	473900.0000	4.0789	8425.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	26045101	0.0050	223051739.6237	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0559	1718.7470	0.8708	JP	100	42021148.7973	-191834.8855	191834.8855	0.0000	0.0000	0	10720.0827	0.0559	-108060.0140	0.0000	-0.0000	0	0.0000
318	@JAFCO2	-71860.0554	-0.0068	0.0030	-0.0000	0.0050	0.9844	-0.0068	-0.0131	-0.0063	1.0000	0.6849	-4600	-5000	-9600	14.3720	2285.9092	402000.0000	5.7824	8595.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4953624	0.0050	71193538.9882	GS	apac	availability	4600	0.4555	0.6397	-0.3603	-0.0883	779.6816	0.9734	JP	100	42021148.7973	-137971.3063	137971.3063	-66111.2509	66111.2509	-1	12184.8448	0.0883	-62845.2997	-30113.3728	5838.5715	-4600	-66111.2509
319	@NAMUR1	16539.7684	0.0016	0.0030	0.1359	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	700	700	23.6282	3767.7227	1049700.0000	24.8866	7014.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	11597240	0.0050	274022377.2968	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0789	1641.5850	1.0000	JP	100	42021148.7973	16539.7684	16539.7684	0.0000	0.0000	0	1305.2388	0.0789	27997.8040	0.0000	0.0000	0	0.0000
320	@YANGZ73	-22060.1537	-0.0021	0.0040	-0.0000	0.0050	0.3022	-0.0021	-0.0021	-0.0000	1.0000	0.3214	-1000	-115100	-116100	0.1917	0.2457	4098500.0000	0.7878	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	174935160	0.0050	33528206.1260	GS	apac	availability	1000	1.1776	1.1131	0.1131	-0.0249	420.2515	1.0000	SG	100	42021148.7973	-22251.8145	22251.8145	-191.6608	191.6608	-1	553.5998	0.0249	-26204.3751	-225.7052	4.7683	-1000	-191.6608
321	@AUSDR1	-31570.5010	-0.0030	0.0035	-0.0000	0.0050	0.4325	-0.0030	-0.0027	0.0003	1.0000	1.0000	2092	-21119	-19027	1.4949	2.0976	1927567.0000	2.8920	PRN.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	124389629	0.0050	185948335.6575	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0051	1399.7697	0.9600	AU	1	42021148.7973	-28443.1991	28443.1991	3127.3019	3127.3019	1	-143.7243	0.0051	-22696.7378	2495.4841	15.8023	0	0.0000
322	@BMLIN2	98565.3159	0.0094	0.0030	0.8101	0.0000	-0.0000	0.0094	0.0087	-0.0006	1.0000	1.0000	-300	4400	4100	22.4012	3565.9759	74300.0000	1.6672	4694.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	5718507	0.0050	128101465.6431	GS	apac	availability	0	0.3592	0.5079	-0.4921	-0.0010	684.6273	0.2868	JP	100	42021148.7973	91844.9534	91844.9534	-6720.3624	6720.3624	-1	-93.2226	0.0010	32991.0218	-2413.9772	6.8212	0	0.0000
323	@FUJIM3	28630.7576	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1400	1400	20.4505	3245.6204	340100.0000	6.9459	5384.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	7857834	0.0050	160696957.5887	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0467	1359.5879	0.9882	JP	100	42021148.7973	28630.7576	28630.7576	0.0000	0.0000	0	1336.7378	0.0467	37558.0915	0.0000	0.0000	0	0.0000
324	@IOIPR3	132864.4644	0.0127	0.0090	3.2761	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	122100	122100	1.0882	4.2815	6235801.0000	6.7251	IOIP.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0712	2037.1338	0.7960	MY	100	42021148.7973	132864.4644	132864.4644	0.0000	0.0000	0	9465.0972	0.0712	103853.9475	0.0000	0.0000	0	0.0000
325	@MCJCO1	6880.8205	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5847	0	500	500	13.7616	2187.4444	72900.0000	1.0034	6670.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4460547	0.0225	61384446.8223	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0219	420.1761	0.5112	JP	100	42021148.7973	6880.8205	6880.8205	0.0000	0.0000	0	150.9504	0.0219	4917.5026	0.0000	0.0000	0	0.0000
326	@NIPPO141	-53842.1847	-0.0051	0.0030	-0.0000	0.0050	0.7376	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1300	-1300	41.4171	6592.7383	714200.0000	29.6283	5214.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14360438	0.0050	594767196.8034	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0133	3707.7901	1.0000	JP	100	42021148.7973	-53842.1847	53842.1847	0.0000	0.0000	0	717.1592	0.0133	-47459.3563	0.0000	-0.0000	0	0.0000
327	@AAAAA1	153377.3264	0.0146	0.0090	3.7819	0.0000	-0.0000	0.0146	0.0145	-0.0001	1.0000	0.0000	-500	79700	79200	1.9244	7.6085	4686188.0000	8.9811	SCOG.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1348	1023.1674	0.9851	MY	100	42021148.7973	152415.1098	152415.1098	-962.2166	962.2166	-1	20539.0582	0.1348	88978.5660	-561.7334	-129.6658	0	0.0000
328	@BHPBI11	127153.1606	0.0121	0.0035	1.2193	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3008	3008	42.2717	59.0169	8658313.0000	365.4865	BHP.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	798075151	0.0050	33735963367.5863	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0745	214798.8748	1.0000	AU	1	42021148.7973	127153.1606	127153.1606	0.0000	0.0000	0	9467.7792	0.0745	120973.9583	0.0000	0.0000	0	0.0000
329	@CHUGA4	73961.7418	0.0070	0.0030	0.6079	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1500	1500	49.3078	7905.2461	2152600.0000	107.0780	4519.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	200390892	0.0050	9880839603.0204	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0859	33116.2745	1.0000	JP	100	42021148.7973	73961.7418	73961.7418	0.0000	0.0000	0	6354.4949	0.0859	40159.0389	0.0000	0.0000	0	0.0000
330	@DAIDA1	57793.8585	0.0055	0.0030	0.4750	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3800	3800	15.2089	2421.8167	721900.0000	11.0012	1980.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	14245614	0.0050	216660263.2645	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1447	2097.1780	1.0000	JP	100	42021148.7973	57793.8585	57793.8585	0.0000	0.0000	0	8365.4848	0.1447	69236.2810	0.0000	0.0000	0	0.0000
331	@KEIHA2	-95708.5326	-0.0091	0.0030	-0.0000	0.0050	1.3111	-0.0091	-0.0088	0.0004	1.0000	1.0000	200	-5000	-4800	19.1417	3053.5599	292300.0000	5.6164	9045.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14024886	0.0050	268460251.7745	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0889	2044.6482	0.9980	JP	100	42021148.7973	-91880.1913	91880.1913	3828.3413	3828.3413	1	8166.1540	0.0889	-20006.8043	833.6168	-340.2564	0	0.0000
332	@KOTOB1	143468.4118	0.0137	0.0030	1.1792	0.0000	-0.0000	0.0137	0.0149	0.0012	1.0000	1.0000	1000	11400	12400	12.5849	2019.6863	396800.0000	5.0429	2222.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	13072551	0.0050	164517379.8137	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0559	1390.8566	1.0000	JP	100	42021148.7973	156053.3602	156053.3602	12584.9484	12584.9484	1	8725.7405	0.0559	92484.5542	7458.4318	703.6887	0	0.0000
333	@MARUI3	-67214.9509	-0.0064	0.0030	-0.0000	0.0050	0.9208	-0.0064	-0.0059	0.0005	1.0000	1.0000	300	-3800	-3500	17.6881	2809.5875	1319100.0000	23.3207	8252.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	37649660	0.0050	665952644.4752	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0187	3248.6121	1.0000	JP	100	42021148.7973	-61908.5074	61908.5074	5306.4435	5306.4435	1	1155.3280	0.0187	-5203.5968	446.0226	-99.0281	0	0.0000
334	@NIPPO90	39650.7677	0.0038	0.0030	0.3259	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	6100	6100	6.5001	1035.5164	4024600.0000	26.2241	4612.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	135894600	0.0050	883332002.2653	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0973	6933.8825	1.0000	JP	100	42021148.7973	39650.7677	39650.7677	0.0000	0.0000	0	3857.6970	0.0973	40342.5112	0.0000	0.0000	0	0.0000
335	@NISSA12	62714.5734	0.0060	0.0030	0.5155	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1400	1400	44.7961	7172.5547	615300.0000	27.7704	4021.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	30970279	0.0050	1387348453.3161	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0824	6038.5175	1.0000	JP	100	42021148.7973	62714.5734	62714.5734	0.0000	0.0000	0	5167.3269	0.0824	53166.1575	0.0000	0.0000	0	0.0000
336	@TRUSC1	-88839.0385	-0.0085	0.0030	-0.0000	0.0050	1.2170	-0.0085	-0.0059	0.0026	1.0000	0.9210	1900	-6300	-4400	14.1014	2244.8143	104400.0000	1.4747	9830.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6794081	0.0050	95806289.4601	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0373	707.4217	0.4043	JP	100	42021148.7973	-62046.3126	62046.3126	26792.7259	26792.7259	1	-2314.6426	0.0373	-39946.2583	17249.5206	999.5048	0	0.0000
337	@AJINO2	6513.9693	0.0006	0.0030	0.0535	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.5698	5197.6954	5087102.0000	166.3806	2802.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	257187170	0.0050	8376546639.3154	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0160	31844.6989	1.0000	JP	100	42021148.7973	6513.9693	6513.9693	0.0000	0.0000	0	104.0272	0.0160	4876.1539	0.0000	0.0000	0	0.0000
338	@CKDCO1	56028.1903	0.0053	0.0030	0.4605	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1400	1400	40.0201	6282.8165	810100.0000	32.0269	6407.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	10002841	0.0050	400315056.3806	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0428	2717.7454	1.0000	JP	100	42021148.7973	56028.1903	56028.1903	0.0000	0.0000	0	2398.4455	0.0428	97807.2312	0.0000	0.0000	0	0.0000
339	@DAHSI3	3388.0566	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8748	0	2000	2000	1.6940	13.3100	1118051.0000	1.8997	2356.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	54217530	0.0050	91846030.5470	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0769	619.1602	0.2883	HK	400	42021148.7973	3388.0566	3388.0566	0.0000	0.0000	0	260.6967	0.0769	2778.5738	0.0000	0.0000	0	0.0000
340	@FUJIS5	-27930.4052	-0.0027	0.0030	-0.0000	0.0050	0.3826	-0.0027	-0.0025	0.0002	1.0000	1.0000	100	-1700	-1600	16.4297	2635.5286	157200.0000	2.6070	7864.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	9337196	0.0050	153406863.5540	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0110	780.8675	0.5840	JP	100	42021148.7973	-26287.4402	26287.4402	1642.9650	1642.9650	1	289.6636	0.0110	-17421.9574	1088.8723	-18.1040	0	0.0000
341	@KOBAY4	-165422.8543	-0.0158	0.0030	-0.0000	0.0050	2.2661	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-4500	-4500	36.7606	5861.7461	169300.0000	6.2446	4967.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5062571	0.0050	186103321.0546	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0862	2639.6341	1.0000	JP	100	42021148.7973	-165422.8543	165422.8543	0.0000	0.0000	0	14256.9278	0.0862	-52588.5657	0.0000	-0.0000	0	0.0000
342	@KYORI6	-167350.8684	-0.0159	0.0030	-0.0000	0.0050	2.2925	-0.0159	-0.0159	0.0000	1.0000	0.9608	0	-10600	-10600	15.7878	2514.7674	561100.0000	8.8789	9616.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6283628	0.0050	99204773.7981	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1950	1310.8907	1.0000	JP	100	42021148.7973	-167350.8684	167350.8684	0.0000	0.0000	0	32637.7227	0.1950	-122746.8706	0.0000	-0.0000	0	0.0000
343	@LIFEC7	156200.6041	0.0149	0.0030	1.2838	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9800	9800	15.9388	2536.7566	127700.0000	2.0384	8194.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8105865	0.0050	129198062.2011	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0972	750.0949	0.7935	JP	100	42021148.7973	156200.6041	156200.6041	0.0000	0.0000	0	15187.7066	0.0972	43643.8061	0.0000	0.0000	0	0.0000
344	@LIONT8	-42483.0157	-0.0040	0.0035	-0.0000	0.0050	0.5820	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-26398	-26398	1.6093	2.2359	16528379.0000	26.4332	LTR.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	306500318	0.0100	493259255.2936	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.1001	5116.2293	1.0000	AU	1	42021148.7973	-42483.0157	42483.0157	0.0000	0.0000	0	4253.3794	0.1001	-93699.9790	0.0000	-0.0000	0	0.0000
345	@MABUC1	5868.9907	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-600	600	0	9.7817	1562.1712	1034600.0000	10.1700	6592.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	25332709	0.0050	247795722.0016	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0133	2549.5859	1.0000	JP	100	42021148.7973	0.0000	0.0000	-5868.9907	5868.9907	-1	0.0000	0.0133	0.0000	-4758.4433	-77.8170	0	0.0000
346	@MATSU16	-91226.4032	-0.0087	0.0030	-0.0000	0.0050	1.2497	-0.0087	-0.0087	-0.0001	1.0000	0.9623	-100	-14900	-15000	6.1226	980.9370	1191100.0000	7.3521	8628.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	16352727	0.0050	100120836.7166	GS	apac	availability	100	0.3277	0.5500	-0.4500	-0.0797	777.8104	0.9826	JP	100	42021148.7973	-91838.6610	91838.6610	-612.2577	612.2577	-1	7320.2051	0.0797	-30097.6959	-200.6513	48.8014	-100	-612.2577
347	@NIPPO107	58520.0101	0.0056	0.0030	0.4810	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	1.0000	-100	1000	900	58.5200	9346.4727	103800.0000	6.1047	6490.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2273751	0.0050	133059931.4120	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0261	1392.2078	0.6990	JP	100	42021148.7973	52668.0091	52668.0091	-5852.0010	5852.0010	-1	1376.6292	0.0261	81164.9841	-9018.3316	-152.9588	0	0.0000
348	@SAPPO6	-64082.2426	-0.0061	0.0030	-0.0000	0.0050	0.8778	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6100	-6100	10.5053	1662.9175	1040400.0000	10.8866	2501.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	61076687	0.0050	641628045.2209	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0670	4138.7833	1.0000	JP	100	42021148.7973	-64082.2426	64082.2426	0.0000	0.0000	0	4295.7005	0.0670	-12690.2148	0.0000	-0.0000	0	0.0000
349	@SOUTH460	-12163.3018	-0.0012	0.0037	-0.0000	0.0050	0.1666	-0.0012	-0.0012	0.0000	1.0000	0.0979	0	-6000	-6000	2.0272	15.9840	3627849.0000	7.4026	1908.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	5011229	0.0050	10158848.4647	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0779	1998.1625	1.0000	HK	1000	42021148.7973	-12163.3018	12163.3018	0.0000	0.0000	0	-947.1107	0.0779	-15078.8700	0.0000	0.0000	0	0.0000
350	@TOYOI3	157182.8593	0.0150	0.0030	1.2919	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6100	6100	25.7677	4105.0938	128900.0000	3.3296	4634.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	5442351	0.0050	140236769.0977	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1165	1023.6565	0.6745	JP	100	42021148.7973	157182.8593	157182.8593	0.0000	0.0000	0	18312.9624	0.1165	139973.3412	0.0000	0.0000	0	0.0000
351	@USSCO1	205988.8623	0.0196	0.0030	1.6931	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	18500	18500	11.1345	1776.0997	1017900.0000	11.3761	4732.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	73759658	0.0050	821279353.3287	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0382	5277.7687	1.0000	JP	100	42021148.7973	205988.8623	205988.8623	0.0000	0.0000	0	7866.4203	0.0382	75982.7653	0.0000	0.0000	0	0.0000
352	@ZENKO1	220948.9051	0.0210	0.0030	1.8160	0.0000	-0.0000	0.0210	0.0212	0.0002	1.0000	1.0000	100	11600	11700	19.0473	3039.9979	566700.0000	10.8405	7164.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	20717998	0.0050	394622325.3587	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0712	2623.6460	1.0000	JP	100	42021148.7973	222853.6371	222853.6371	1904.7319	1904.7319	1	15866.5203	0.0712	75701.1789	647.0186	135.6113	0	0.0000
353	@HASEK2	-59882.3307	-0.0057	0.0030	-0.0000	0.0050	0.8203	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.1092	2732.6011	1082200.0000	18.6082	1808.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	41155177	0.0050	704133691.5618	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0003	5004.1080	1.0000	JP	100	42021148.7973	-59882.3307	59882.3307	0.0000	0.0000	0	-17.6233	0.0003	-23476.5334	0.0000	0.0000	0	0.0000
354	@INPEX3	44003.2721	0.0042	0.0030	0.3617	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1800	1800	24.4463	3892.9332	5198801.0000	127.3508	1605.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	153471183	0.0050	3751796790.5550	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1410	24009.3130	1.0000	JP	100	42021148.7973	44003.2721	44003.2721	0.0000	0.0000	0	6204.8664	0.1410	15625.0310	0.0000	0.0000	0	0.0000
355	@ORIEN136	55684.6339	0.0053	0.0037	0.5721	0.0000	-0.0000	0.0053	0.0035	-0.0018	1.0000	0.9678	-1000	3000	2000	18.5615	146.1662	1528654.0000	28.5237	0316.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	5474134	0.0050	101608382.5570	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.0929	2451.5096	1.0000	HK	500	42021148.7973	37123.0893	37123.0893	-18561.5446	18561.5446	-1	3448.3997	0.0929	31794.6849	-15897.3424	-1724.1999	0	0.0000
356	@TOYOT11	-2272.2124	-0.0002	0.0030	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.7221	3639.1282	647700.0000	14.8318	5105.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	19124526	0.0050	434549857.7020	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0105	2801.3840	1.0000	JP	100	42021148.7973	-2272.2124	2272.2124	0.0000	0.0000	0	-23.9614	0.0105	-2736.1258	0.0000	0.0000	0	0.0000
357	@ZOJIR1	-15494.5885	-0.0015	0.0030	-0.0000	0.0050	0.2123	-0.0015	-0.0015	0.0000	1.0000	0.2939	0	-1600	-1600	9.6841	1550.5640	128200.0000	1.2508	7965.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3170225	0.0050	30700832.3370	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0585	562.4536	0.3518	JP	100	42021148.7973	-15494.5885	15494.5885	0.0000	0.0000	0	905.6855	0.0585	-6300.0867	0.0000	-0.0000	0	0.0000
358	@HANKY3	-105889.7559	-0.0101	0.0030	-0.0000	0.0050	1.4505	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-3500	-3500	30.2542	4828.2149	895200.0000	27.1974	9042.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	35666630	0.0050	1079065926.5039	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1089	7608.8819	1.0000	JP	100	42021148.7973	-105889.7559	105889.7559	0.0000	0.0000	0	11530.7889	0.1089	-21707.9587	0.0000	-0.0000	0	0.0000
359	@KEIHI2	-61817.2665	-0.0059	0.0030	-0.0000	0.0050	0.8468	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-6400	-6400	9.6589	1539.2334	883000.0000	8.5524	9006.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	31566466	0.0050	304898850.4279	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1075	2503.7434	0.9995	JP	100	42021148.7973	-61817.2665	61817.2665	0.0000	0.0000	0	6644.7365	0.1075	-12647.5302	0.0000	-0.0000	0	0.0000
360	@KEIOE1	-27905.1131	-0.0027	0.0030	-0.0000	0.0050	0.3823	-0.0027	-0.0032	-0.0005	1.0000	1.0000	-1100	-5800	-6900	4.8112	768.6887	1808500.0000	8.7476	9008.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	82652775	0.0050	397661213.3795	GS	apac	availability	1100	0.2572	0.4019	-0.5981	-0.1207	2879.5608	1.0000	JP	100	42021148.7973	-33197.4622	33197.4622	-5292.3490	5292.3490	-1	4006.8506	0.1207	-8539.5211	-1361.3729	638.7733	-1100	-5292.3490
361	@MINEB3	-100023.2822	-0.0095	0.0030	-0.0000	0.0050	1.3702	-0.0095	-0.0077	0.0019	1.0000	1.0000	800	-4100	-3300	24.3959	3864.1707	2440900.0000	59.3510	6479.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	103716526	0.0050	2530260327.8505	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0268	10419.0254	1.0000	JP	100	42021148.7973	-80506.5442	80506.5442	19516.7380	19516.7380	1	-2157.3139	0.0268	-110657.2224	26825.9933	522.9852	0	0.0000
362	@NANKA4	-3643.3426	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	18.2167	2895.7415	333600.0000	6.0787	9044.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	13563352	0.0050	247079688.1450	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.1010	1975.8893	0.9993	JP	100	42021148.7973	-3643.3426	3643.3426	0.0000	0.0000	0	368.0695	0.1010	-1069.2509	0.0000	-0.0000	0	0.0000
363	@PETRO93	100392.9609	0.0096	0.0090	2.4754	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	21200	21200	4.7355	18.7202	2118495.0000	9.9896	PETR.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1873	1693.6265	0.7014	MY	100	42021148.7973	100392.9609	100392.9609	0.0000	0.0000	0	18803.9674	0.1873	24671.8825	0.0000	0.0000	0	0.0000
364	@START24	60273.0934	0.0057	0.0030	0.4954	0.0000	-0.0000	0.0057	0.0066	0.0009	1.0000	1.0000	1400	9400	10800	6.4120	1018.7562	4604199.0000	29.5152	3092.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	107135426	0.0050	686955695.2806	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0570	2802.6723	1.0000	JP	100	42021148.7973	69249.9371	69249.9371	8976.8437	8976.8437	1	3949.3150	0.0570	14526.2752	1883.0357	511.9482	0	0.0000
365	@VENTU23	-70417.7018	-0.0067	0.0040	-0.0000	0.0050	0.9646	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5100	-5100	13.8074	17.7033	996300.0000	13.7978	VENM.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	22832088	0.0050	315251601.0576	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0205	3988.4790	1.0000	SG	100	42021148.7973	-70417.7018	70417.7018	0.0000	0.0000	0	-1443.6792	0.0205	-50232.0406	0.0000	0.0000	0	0.0000
366	@PHISO1	73943.8780	0.0070	0.0047	0.9623	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1000	1000	73.9439	2359.5765	6974000.0000	521.1123	8299.TWO	TPO	TWN	TW	True	1	2026-05-22	2026-05-22	3032616	0.0400	224243387.3985	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1320	14657.8416	1.0000	TW	1000	42021148.7973	73943.8780	73943.8780	0.0000	0.0000	0	9758.7981	0.1320	123346.8758	0.0000	0.0000	0	0.0000
367	@TRAVE10	-1192.3303	-0.0001	0.0037	-0.0000	0.0250	0.0817	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1923	9.4175	4778274.0000	5.7446	0696.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	128372837	0.0250	153062827.6185	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1487	1111.9219	1.0000	XH	2000	42021148.7973	-1192.3303	1192.3303	0.0000	0.0000	0	-177.3327	0.1487	-1331.3489	0.0000	0.0000	0	0.0000
368	@GUMIN2	11305.4360	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2457	0	4000	4000	2.8264	22.0049	6623734.0000	18.6068	1364.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	9127052	0.1150	25796325.5342	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1108	1949.2660	1.0000	XH	2000	42021148.7973	11305.4360	11305.4360	0.0000	0.0000	0	1252.3975	0.1108	1557.4987	0.0000	0.0000	0	0.0000
369	@ONENE1	-6827.5368	-0.0007	0.0047	-0.0000	0.0450	0.8418	-0.0007	0.0000	0.0007	1.0000	0.0282	0	-4000	-4000	1.7069	53.7214	2655000.0000	4.5168	4743.TWO	TPO	TWN	TW	True	-1	2026-05-22	2026-05-22	1695514	0.0475	2894046.0366	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1164	647.8027	0.9744	TW	1000	42021148.7973	-6827.5368	6827.5368	0.0000	0.0000	0	794.8163	0.1164	-7954.9470	0.0000	-0.0000	0	0.0000
370	@TSTEC1	-36868.5502	-0.0035	0.0030	-0.0000	0.0050	0.5050	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.1723	1777.2327	154800.0000	1.7312	7313.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14079948	0.0050	157305233.2872	GS	apac	availability	0	0.6778	0.7944	-0.2056	-0.0614	1094.4373	0.9046	JP	100	42021148.7973	-36868.5502	36868.5502	0.0000	0.0000	0	2262.8524	0.0614	-24988.3838	0.0000	-0.0000	0	0.0000
371	@THBAN1	49066.1968	0.0047	0.0030	0.4033	0.0000	-0.0000	0.0047	0.0033	-0.0014	1.0000	1.0000	-700	2400	1700	20.4442	3261.3765	659200.0000	13.5282	8341.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	35707634	0.0050	730015749.2197	GS	apac	availability	0	1.0897	0.9663	-0.0337	-0.0009	4701.5074	1.0000	JP	100	42021148.7973	34755.2228	34755.2228	-14310.9741	14310.9741	-1	-32.6645	0.0009	37872.4287	-15594.5295	13.4501	0	0.0000
372	@CHENG13	-131534.5880	-0.0125	0.0047	-0.0000	0.0150	5.4055	-0.0125	-0.0125	0.0000	1.0000	0.3542	0	-128000	-128000	1.0276	32.5923	9534418.0000	9.8407	2105.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	34903403	0.0175	35867224.4929	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0567	2997.8293	1.0000	TW	1000	42021148.7973	-131534.5880	131534.5880	0.0000	0.0000	0	-7463.5332	0.0567	-63398.7097	0.0000	0.0000	0	0.0000
373	@TRIPO1	61815.1819	0.0059	0.0047	0.8044	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4000	4000	15.4538	482.8701	3779490.0000	57.7935	3044.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	19127847	0.0100	295597835.4933	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1484	7472.7956	1.0000	TW	1000	42021148.7973	61815.1819	61815.1819	0.0000	0.0000	0	9175.4998	0.1484	62947.3558	0.0000	0.0000	0	0.0000
374	@KEHOL3	103908.9102	0.0099	0.0037	1.0676	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	18000	18000	5.7727	45.2051	21240836.0000	122.5769	2423.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	284669834	0.0050	1643318455.7770	GS	apac	availability	0	1.7029	1.5161	0.5161	0.2203	12788.6043	1.0000	XH	2000	42021148.7973	103908.9102	103908.9102	0.0000	0.0000	0	22892.2651	0.2203	176948.4910	0.0000	0.0000	0	0.0000
375	@ADARO5	14573.9847	0.0014	0.0100	0.3993	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	33000	33000	0.4416	7876.6719	24232602.0000	10.8419	AADI.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1183	1513.1472	1.0000	ID	100	42021148.7973	14573.9847	14573.9847	0.0000	0.0000	0	1723.4896	0.1183	-4198.7066	-0.0000	0.0000	0	0.0000
376	@KINGS56	270.1254	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.7013	21.3414	15569586.0000	42.4180	3888.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	106338036	0.0050	287246064.8711	GS	apac	availability	0	1.2657	1.2547	0.2547	0.1104	3471.3480	1.0000	HK	200	42021148.7973	270.1254	270.1254	0.0000	0.0000	0	29.8269	0.1104	341.9034	0.0000	0.0000	0	0.0000
377	@HANSO81	7835.6798	0.0007	0.0037	0.0805	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0	1800	1800	4.3532	33.9952	8877215.0000	38.5251	3692.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	182763474	0.0050	795597812.1715	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1704	26398.1879	1.0000	XH	2000	42021148.7973	7835.6798	7835.6798	0.0000	0.0000	0	1334.8849	0.1704	5428.4028	0.0000	0.0000	0	0.0000
378	@CHALL2	-62354.9121	-0.0059	0.0035	-0.0000	0.0050	0.8542	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-9235	-9235	6.7520	9.4767	1811075.0000	12.2760	CGF.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	107828683	0.0050	728061510.0455	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0408	3714.8963	1.0000	AU	1	42021148.7973	-62354.9121	62354.9121	0.0000	0.0000	0	2546.8590	0.0408	-15397.0645	0.0000	-0.0000	0	0.0000
379	@CHINA198	-23256.6952	-0.0022	0.0047	-0.0000	0.0425	2.7080	-0.0022	-0.0022	0.0000	1.0000	0.0299	0	-102000	-102000	0.2280	7.1046	16645602.0000	3.7450	1314.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	12755157	0.0225	2908262.7272	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0048	862.9716	0.9480	TW	1000	42021148.7973	-23256.6952	23256.6952	0.0000	0.0000	0	-110.9356	0.0048	-13809.9730	0.0000	0.0000	0	0.0000
380	@CYBOZ2	64368.8648	0.0061	0.0030	0.5291	0.0000	-0.0000	0.0061	0.0063	0.0001	1.0000	0.0000	100	4100	4200	15.6997	2506.1866	727700.0000	11.4759	4776.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0202	704.0404	1.0000	JP	100	42021148.7973	65938.8372	65938.8372	1569.9723	1569.9723	1	1332.4525	0.0202	52025.7170	1238.7075	31.7251	0	0.0000
381	@DEXER1	-5140.9514	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7048	4063.2676	5139000.0000	131.3940	4980.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	41542647	0.0050	1067843650.8621	GS	apac	availability	0	1.2743	1.2641	0.2641	-0.0062	4534.7947	1.0000	JP	100	42021148.7973	-5140.9514	5140.9514	0.0000	0.0000	0	31.8102	0.0062	-6551.0034	0.0000	-0.0000	0	0.0000
382	@FURUK6	31009.3129	0.0030	0.0030	0.2549	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	100	100	310.0931	50038.4810	4704199.0000	1481.1916	5801.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0701	21913.3254	1.0000	JP	100	42021148.7973	31009.3129	31009.3129	0.0000	0.0000	0	2174.0221	0.0701	54144.0307	0.0000	0.0000	0	0.0000
383	@GENES62	-50313.1446	-0.0048	0.0035	-0.0000	0.0050	0.6892	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12045	-12045	4.1771	5.8592	13917184.0000	58.3249	GMD.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	182360133	0.0050	761736134.3006	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0617	4771.6167	1.0000	AU	1	42021148.7973	-50313.1446	50313.1446	0.0000	0.0000	0	3102.4683	0.0617	-29000.6577	0.0000	-0.0000	0	0.0000
384	@GUNGH1	22209.2877	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1500	1500	14.8062	2374.7256	257600.0000	3.8493	3765.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8498691	0.0050	125833248.9492	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0088	880.6548	0.9061	JP	100	42021148.7973	22209.2877	22209.2877	0.0000	0.0000	0	194.4902	0.0088	9404.8427	0.0000	0.0000	0	0.0000
385	@KAKAK2	59921.9733	0.0057	0.0030	0.4925	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2800	2800	21.4007	3405.5557	905000.0000	19.3936	2371.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	19510268	0.0050	417533485.2001	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0168	2630.0470	1.0000	JP	100	42021148.7973	59921.9733	59921.9733	0.0000	0.0000	0	1009.2495	0.0168	1593.3750	0.0000	0.0000	0	0.0000
386	@NISSE9	50062.9247	0.0048	0.0030	0.4115	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7498	0	900	900	55.6255	8936.0860	35500.0000	1.9962	6284.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	1415256	0.0050	78724282.9096	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1463	466.9770	0.3045	JP	100	42021148.7973	50062.9247	50062.9247	0.0000	0.0000	0	7326.3730	0.1463	54123.8738	0.0000	0.0000	0	0.0000
387	@OBICB2	46068.4621	0.0044	0.0030	0.3786	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1200	1200	38.3904	6114.7852	166600.0000	6.4103	4733.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4954732	0.0050	190214069.5444	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0133	1823.7168	1.0000	JP	100	42021148.7973	46068.4621	46068.4621	0.0000	0.0000	0	613.0599	0.0133	13282.1710	0.0000	0.0000	0	0.0000
388	@OJIPA2	-62888.9976	-0.0060	0.0030	-0.0000	0.0050	0.8615	-0.0060	-0.0059	0.0000	1.0000	1.0000	100	-12600	-12500	4.9912	800.5999	5327102.0000	26.8366	3861.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	170624124	0.0050	851617469.9964	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0202	5062.9727	1.0000	JP	100	42021148.7973	-62389.8786	62389.8786	499.1190	499.1190	1	-1262.9383	0.0202	-31847.0325	254.7763	10.1035	0	0.0000
389	@PETRO94	1278.5892	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2620	17.1191	738042.0000	3.1825	PGAS.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1147	4132.3072	0.5484	MY	100	42021148.7973	1278.5892	1278.5892	0.0000	0.0000	0	146.7017	0.1147	319.2523	0.0000	0.0000	0	0.0000
390	@PREMI98	52312.4323	0.0050	0.0035	0.5016	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6305	6305	8.2970	11.5960	300104.0000	2.4891	PMV.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	14322739	0.0050	118835418.5010	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0005	834.6184	0.8884	AU	1	42021148.7973	52312.4323	52312.4323	0.0000	0.0000	0	23.8826	0.0005	14233.4629	0.0000	0.0000	0	0.0000
391	@RAMEL1	-25686.9564	-0.0024	0.0035	-0.0000	0.0050	0.3519	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11329	-11329	2.2674	3.1858	6734004.0000	15.3446	RMS.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	452427476	0.0050	1025817356.9448	GS	apac	availability	0	0.8737	0.9181	-0.0819	-0.0133	4305.7624	1.0000	AU	1	42021148.7973	-25686.9564	25686.9564	0.0000	0.0000	0	342.0587	0.0133	-22441.6862	0.0000	-0.0000	0	0.0000
392	@SEIKO3	19160.5839	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	38.3212	6106.0157	145100.0000	5.5750	8050.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16785465	0.0050	643238622.2628	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0432	2824.2542	0.9999	JP	100	42021148.7973	19160.5839	19160.5839	0.0000	0.0000	0	828.4627	0.0432	24363.4678	0.0000	0.0000	0	0.0000
393	@SEKIS5	-1441.2912	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4129	2291.4617	3057700.0000	44.0889	4204.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	55444401	0.0050	799115281.2138	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0222	6204.8637	1.0000	JP	100	42021148.7973	-1441.2912	1441.2912	0.0000	0.0000	0	-31.9460	0.0222	-1070.9041	0.0000	0.0000	0	0.0000
394	@SITCI1	168777.2614	0.0161	0.0037	1.7340	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	39000	39000	4.3276	34.0437	3462396.0000	15.0475	1308.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	249871074	0.0050	1081347579.0389	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1895	7040.6817	1.0000	HK	1000	42021148.7973	168777.2614	168777.2614	0.0000	0.0000	0	31983.5139	0.1895	147827.0832	0.0000	0.0000	0	0.0000
395	@SUMIT46	-14660.2064	-0.0014	0.0030	-0.0000	0.0050	0.2008	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.2168	1959.0862	2455700.0000	30.2726	5110.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	29056285	0.0050	354975945.9319	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0187	2281.6237	1.0000	JP	100	42021148.7973	-14660.2064	14660.2064	0.0000	0.0000	0	274.6419	0.0187	-18105.6754	0.0000	-0.0000	0	0.0000
396	@YAHOO6	9844.3232	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3800	3800	2.5906	413.8164	12380500.0000	32.2379	4689.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	725330044	0.0050	1879048263.9164	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0053	6777.2354	1.0000	JP	100	42021148.7973	9844.3232	9844.3232	0.0000	0.0000	0	52.2753	0.0053	3641.7520	0.0000	0.0000	0	0.0000
397	@DAXIN2	13126.2259	0.0013	0.0047	0.1708	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1559	0	1000	1000	13.1262	417.8298	739022.0000	9.7785	5234.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	1246765	0.0300	16365319.0007	GS	apac	availability	0	1.6139	1.4790	0.4790	0.1893	714.5832	1.0000	TW	1000	42021148.7973	13126.2259	13126.2259	0.0000	0.0000	0	2485.0377	0.1893	21184.6849	0.0000	0.0000	0	0.0000
398	@HOYAC2	33450.7929	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	200	200	167.2540	26763.5470	744300.0000	125.3468	7741.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	96688469	0.0050	16171529738.3589	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0720	56002.9862	1.0000	JP	100	42021148.7973	33450.7929	33450.7929	0.0000	0.0000	0	2409.7665	0.0720	27427.9170	0.0000	0.0000	0	0.0000
399	@MITSU94	-69306.5693	-0.0066	0.0030	-0.0000	0.0050	0.9494	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2900	-2900	23.8988	3855.0447	240000.0000	5.8219	9302.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	9884920	0.0050	236237894.2864	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0567	1733.4225	0.9991	JP	100	42021148.7973	-69306.5693	69306.5693	0.0000	0.0000	0	3932.5499	0.0567	-8597.1695	0.0000	-0.0000	0	0.0000
400	@PREST22	-4680.7105	-0.0004	0.0035	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2111	-2111	2.2173	3.1068	1547509.0000	3.4388	PNR.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	53425840	0.0050	118460866.3303	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0158	819.4506	0.9996	AU	1	42021148.7973	-4680.7105	4680.7105	0.0000	0.0000	0	73.7852	0.0158	-6306.9359	0.0000	-0.0000	0	0.0000
401	@XINYI4	18819.4120	0.0018	0.0037	0.1934	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8827	0	54000	54000	0.3485	2.7527	42237168.0000	14.8424	0968.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	265919080	0.0100	92674828.3718	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2138	2422.7390	1.0000	XH	2000	42021148.7973	18819.4120	18819.4120	0.0000	0.0000	0	4022.9588	0.2138	34221.9655	0.0000	0.0000	0	0.0000
402	@YAMAT11	-83210.4203	-0.0079	0.0030	-0.0000	0.0050	1.1399	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7400	-7400	11.2447	1784.2640	1391400.0000	15.6219	9064.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	57421731	0.0050	645687347.7032	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0521	3729.3648	1.0000	JP	100	42021148.7973	-83210.4203	83210.4203	0.0000	0.0000	0	4335.4121	0.0521	-34659.5129	0.0000	-0.0000	0	0.0000
403	@MODEC1	-20510.3197	-0.0020	0.0030	-0.0000	0.0050	0.2810	-0.0020	-0.0013	0.0007	1.0000	1.0000	100	-300	-200	68.3677	10819.2150	712100.0000	48.4795	6269.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	8134040	0.0050	556105868.3614	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0668	3971.7212	1.0000	JP	100	42021148.7973	-13673.5464	13673.5464	6836.7732	6836.7732	1	-913.8119	0.0668	-13302.4327	6651.2163	456.9060	0	0.0000
404	@TAKAS7	-29864.0826	-0.0028	0.0030	-0.0000	0.0050	0.4091	-0.0028	-0.0028	0.0000	1.0000	0.8056	0	-4200	-4200	7.1105	1130.8140	98900.0000	0.7037	4914.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	11852368	0.0050	84276213.4407	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0011	716.4677	0.3591	JP	100	42021148.7973	-29864.0826	29864.0826	0.0000	0.0000	0	34.3112	0.0011	-22465.4698	0.0000	-0.0000	0	0.0000
405	@UNION131	24402.2150	0.0023	0.0030	0.2006	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	122.0111	19580.5040	239000.0000	29.4471	6278.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	1014343	0.0050	123761079.5998	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0560	1544.5626	1.0000	JP	100	42021148.7973	24402.2150	24402.2150	0.0000	0.0000	0	1367.1913	0.0560	35895.2056	0.0000	0.0000	0	0.0000
406	@YIHAI1	3921.6689	0.0004	0.0037	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9587	2000	2000	4000	1.9608	15.4056	2664804.0000	5.2408	1579.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	51330117	0.0050	100649860.5012	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1718	1910.8292	0.9996	XH	2000	42021148.7973	7843.3377	7843.3377	3921.6689	3921.6689	1	1347.5694	0.1718	8729.0434	4364.5217	673.7847	0	0.0000
407	@MITSU62	15517.2414	0.0015	0.0030	0.1275	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.8621	4109.2461	4888602.0000	126.4062	8802.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	310472099	0.0050	8029450836.2069	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0597	31480.1821	1.0000	JP	100	42021148.7973	15517.2414	15517.2414	0.0000	0.0000	0	926.3640	0.0597	12345.4941	0.0000	0.0000	0	0.0000
408	@TOKAI22	-67334.5079	-0.0064	0.0030	-0.0000	0.0050	0.9224	-0.0064	-0.0065	-0.0001	1.0000	1.0000	-200	-15200	-15400	4.4299	703.7910	812300.0000	3.5973	8616.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	39442977	0.0050	174728516.2849	GS	apac	availability	200	0.7872	0.8720	-0.1280	-0.0402	1154.3532	0.9508	JP	100	42021148.7973	-68220.4883	68220.4883	-885.9804	885.9804	-1	2741.3068	0.0402	-53703.0046	-697.4416	35.6014	-200	-885.9804
409	@ADARO1	7845.7824	0.0007	0.0100	0.2150	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	62500	62500	0.1255	2221.9717	101292320.0000	12.7844	ADRO.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1722	1918.4681	1.0000	ID	100	42021148.7973	7845.7824	7845.7824	0.0000	0.0000	0	1351.2506	0.1722	3196.6441	0.0000	0.0000	0	0.0000
410	@BKMAN1	75251.8603	0.0072	0.0100	2.0617	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	317700	317700	0.2369	4197.3243	137461690.0000	32.7731	BMRI.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1240	21886.2787	1.0000	ID	100	42021148.7973	75251.8603	75251.8603	0.0000	0.0000	0	9333.2141	0.1240	10640.2717	0.0000	0.0000	0	0.0000
411	@CODAN9	-11162.5359	-0.0011	0.0035	-0.0000	0.0050	0.1529	-0.0011	0.0000	0.0011	1.0000	1.0000	309	-394	-85	28.3313	39.8572	273234.0000	7.7894	CDA.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	12094479	0.0050	342652427.9735	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0146	4637.4894	1.0000	AU	1	42021148.7973	-2408.1613	2408.1613	8754.3746	8754.3746	1	-35.2387	0.0146	-2452.7118	8916.3286	128.1030	0	0.0000
412	@JNBYD1	60877.7691	0.0058	0.0037	0.6255	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8199	0	24000	24000	2.5366	19.9016	653000.0000	1.6590	3306.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	33935983	0.0050	86081122.3329	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2739	541.0867	0.6261	XH	2000	42021148.7973	60877.7691	60877.7691	0.0000	0.0000	0	16676.9968	0.2739	33314.4258	0.0000	0.0000	0	0.0000
413	@SHANG47	-60183.3234	-0.0057	0.0037	-0.0000	0.0125	2.0611	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-166000	-166000	0.3626	2.8628	19603469.0000	7.1643	0371.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	346996198	0.0125	125803520.4228	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0019	1639.0799	1.0000	HK	2000	42021148.7973	-60183.3234	60183.3234	0.0000	0.0000	0	114.0604	0.0019	-18858.8753	0.0000	-0.0000	0	0.0000
414	@SHINK23	-3757.3617	-0.0004	0.0047	-0.0000	0.0125	0.1287	-0.0004	0.0000	0.0004	1.0000	0.1658	0	-7000	-7000	0.5368	16.9631	6484641.0000	3.4834	1409.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	32353859	0.0125	17366450.0883	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0408	781.8362	0.5441	TW	1000	42021148.7973	-3757.3617	3757.3617	0.0000	0.0000	0	-153.3445	0.0408	-3261.5770	0.0000	0.0000	0	0.0000
415	@YANZH2	17476.4475	0.0017	0.0037	0.1796	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7476	13.7560	38326231.0000	67.3036	1171.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	206015057	0.0050	360041131.8633	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1536	5555.5698	1.0000	XH	2000	42021148.7973	17476.4475	17476.4475	0.0000	0.0000	0	2684.5515	0.1536	13414.4273	0.0000	0.0000	0	0.0000
416	@AUSTB3	-36160.2059	-0.0034	0.0035	-0.0000	0.0050	0.4953	-0.0034	-0.0033	0.0002	1.0000	1.0000	99	-2041	-1942	17.7169	24.9770	347581.0000	6.2095	AUB.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	13320011	0.0050	235989387.5038	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0471	2314.5458	1.0000	AU	1	42021148.7973	-34406.2321	34406.2321	1753.9737	1753.9737	1	1620.6823	0.0471	-6934.1727	353.4928	-82.6197	0	0.0000
417	@DAIEI8	-5392.6504	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-200	-100	26.9633	4299.0782	166300.0000	4.4987	9336.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5744021	0.0050	154877485.4329	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0439	1050.4406	0.7649	JP	100	42021148.7973	-2696.3252	2696.3252	2696.3252	2696.3252	1	118.2959	0.0439	-583.6843	583.6843	-118.2959	0	0.0000
418	@MIXII1	157987.6668	0.0150	0.0030	1.2985	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	9400	9400	16.8072	2670.3355	358700.0000	6.0272	2121.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	7092732	0.0050	119208955.2731	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0073	1198.8718	0.9845	JP	100	42021148.7973	157987.6668	157987.6668	0.0000	0.0000	0	1159.3698	0.0073	66009.6417	0.0000	0.0000	0	0.0000
419	@NEXON2	2846.7153	0.0003	0.0030	0.0234	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	14.2336	2278.0840	2062900.0000	29.5712	3659.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	80650993	0.0050	1147952090.1460	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0425	5529.9154	1.0000	JP	100	42021148.7973	0.0000	0.0000	-2846.7153	2846.7153	-1	0.0000	0.0425	0.0000	-2559.4259	-121.1190	0	0.0000
420	@SHINE6	99239.2399	0.0095	0.0030	0.8157	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	2300	2300	43.1475	6916.7813	6503699.0000	283.0648	4063.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	514197338	0.0050	22186327376.4536	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1023	85647.6003	1.0000	JP	100	42021148.7973	99239.2399	99239.2399	0.0000	0.0000	0	10148.9289	0.1023	96868.1464	0.0000	0.0000	0	0.0000
421	@ALKAN2	-7888.6300	-0.0008	0.0035	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	0.8577	0	-7427	-7427	1.0622	1.4885	3133914.0000	3.3365	ALK.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	84704214	0.0050	89969058.9912	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0237	1451.1222	0.9946	AU	1	42021148.7973	-7888.6300	7888.6300	0.0000	0.0000	0	187.0601	0.0237	-9213.8992	0.0000	-0.0000	0	0.0000
422	@DAICE1	-5927.5107	-0.0006	0.0030	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	800	-800	0	7.4094	1184.1648	1407300.0000	10.4863	4202.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	46742945	0.0050	346336633.1330	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0470	1897.8606	1.0000	JP	100	42021148.7973	0.0000	0.0000	5927.5107	5927.5107	1	0.0000	0.0470	0.0000	5901.0524	278.8294	0	0.0000
423	@ELECO5	18858.5452	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8237	0	1800	1800	10.4770	1669.3448	122700.0000	1.2889	6750.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8254641	0.0050	86483622.3572	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0276	830.9329	0.3823	JP	100	42021148.7973	18858.5452	18858.5452	0.0000	0.0000	0	520.2724	0.0276	9072.0844	0.0000	0.0000	0	0.0000
424	@INCIT3	-124003.7132	-0.0118	0.0035	-0.0000	0.0050	1.6987	-0.0118	-0.0118	0.0000	1.0000	1.0000	115	-47629	-47514	2.6035	3.6574	2500194.0000	6.5405	DNL.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	347313028	0.0050	904241221.1354	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0286	4570.7585	1.0000	AU	1	42021148.7973	-123704.3068	123704.3068	299.4064	299.4064	1	3535.5721	0.0286	-66206.7461	160.2428	-8.5573	0	0.0000
425	@KOBES3	-34004.5306	-0.0032	0.0030	-0.0000	0.0050	0.4658	-0.0032	-0.0029	0.0003	1.0000	1.0000	300	-2800	-2500	12.1445	1924.1978	1894000.0000	22.9325	5406.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	56201380	0.0050	682536266.0458	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0396	4813.4137	1.0000	JP	100	42021148.7973	-30361.1880	30361.1880	3643.3426	3643.3426	1	-1202.2089	0.0396	-25337.0059	3040.4407	144.2651	0	0.0000
426	@MTGCO1	4033.4760	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2476	-100	100	0	40.3348	6408.1758	78400.0000	3.1613	7806.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	644496	0.0350	25995591.2409	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0322	1037.2394	0.9992	JP	100	42021148.7973	0.0000	0.0000	-4033.4760	4033.4760	-1	-0.0000	0.0322	0.0000	-2413.5614	129.8554	0	0.0000
427	@ORACL6	100782.7838	0.0096	0.0030	0.8284	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	1800	1800	55.9904	8890.1719	305500.0000	17.0900	4716.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4262173	0.0050	238640922.1873	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0163	1867.8887	1.0000	JP	100	42021148.7973	100782.7838	100782.7838	0.0000	0.0000	0	1640.6898	0.0163	38937.4215	0.0000	0.0000	0	0.0000
428	@PILOT5	-58654.6690	-0.0056	0.0030	-0.0000	0.0050	0.8035	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1900	-1900	30.8709	4923.5704	95700.0000	2.9649	7846.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4253826	0.0050	131319345.3058	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0567	1154.7314	0.7891	JP	100	42021148.7973	-58654.6690	58654.6690	0.0000	0.0000	0	3325.0831	0.0567	-26241.8290	0.0000	-0.0000	0	0.0000
429	@QUANT126	-16319.8611	-0.0016	0.0037	-0.0000	0.0275	1.2296	-0.0016	-0.0016	0.0000	1.0000	0.5810	0	-16000	-16000	1.0200	8.0253	48232719.0000	49.4143	2228.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	59648770	0.0275	60841227.6328	GS	apac	availability	0	1.9415	1.6641	0.6641	0.0029	3906.5676	1.0000	XH	2000	42021148.7973	-16319.8611	16319.8611	0.0000	0.0000	0	-47.6210	0.0029	-31685.0873	0.0000	0.0000	0	0.0000
430	@RAKUS1	14793.1028	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2600	2600	5.6897	908.8755	4057700.0000	23.2063	3923.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	29211065	0.0050	166200879.7166	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0248	2016.3625	1.0000	JP	100	42021148.7973	14793.1028	14793.1028	0.0000	0.0000	0	-367.0996	0.0248	12069.7656	0.0000	-0.0000	0	0.0000
431	@REALE5	58373.5505	0.0056	0.0035	0.5597	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	515	515	113.3467	160.6280	282101.0000	32.4107	REA.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	4335227	0.0075	491383674.4014	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0189	5670.1630	1.0000	AU	1	42021148.7973	58373.5505	58373.5505	0.0000	0.0000	0	1102.2472	0.0189	18371.9057	0.0000	0.0000	0	0.0000
432	@SUPRE12	-5415.1619	-0.0005	0.0047	-0.0000	0.0375	0.5564	-0.0005	0.0000	0.0005	1.0000	0.2461	0	-2000	-2000	2.7076	85.4022	18031364.0000	48.7655	8112.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	9522219	0.0375	25782178.9586	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0264	1422.2698	1.0000	TW	1000	42021148.7973	-5415.1619	5415.1619	0.0000	0.0000	0	143.1906	0.0264	-6875.1023	0.0000	-0.0000	0	0.0000
433	@TOEIA1	9484.0171	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	600	600	15.8067	2524.0953	488500.0000	7.7588	4816.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6828913	0.0050	107942546.2874	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0354	1560.1208	1.0000	JP	100	42021148.7973	9484.0171	9484.0171	0.0000	0.0000	0	-335.8202	0.0354	1590.3613	0.0000	-0.0000	0	0.0000
434	@OKASA2	-10843.8208	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1900	-1900	5.7073	907.9739	345200.0000	1.9723	8609.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	21378809	0.0050	122014722.8983	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0360	1319.6192	0.3123	JP	100	42021148.7973	-10843.8208	10843.8208	0.0000	0.0000	0	390.6252	0.0360	-10154.7010	0.0000	-0.0000	0	0.0000
435	@PRESI5	-59832.7848	-0.0057	0.0047	-0.0000	0.0050	0.8196	-0.0057	-0.0057	0.0000	1.0000	0.3769	0	-47000	-47000	1.2730	40.0071	6288461.0000	7.9670	2855.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	30614144	0.0050	38972967.8903	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0111	2038.6614	0.7167	TW	1000	42021148.7973	-59832.7848	59832.7848	0.0000	0.0000	0	-665.0108	0.0111	-46523.5439	0.0000	0.0000	0	0.0000
436	@TECMO3	87552.8568	0.0083	0.0030	0.7196	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	9100	9100	9.6212	1531.7200	668000.0000	6.4384	3635.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	18220799	0.0050	175305824.7609	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0456	1358.1344	1.0000	JP	100	42021148.7973	87552.8568	87552.8568	0.0000	0.0000	0	3990.1414	0.0456	33873.5536	0.0000	0.0000	0	0.0000
437	@YOKOG3	9006.4183	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	30.0214	4752.4844	1695700.0000	50.7097	6841.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	69433483	0.0050	2084489978.5615	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0715	7721.5390	1.0000	JP	100	42021148.7973	9006.4183	9006.4183	0.0000	0.0000	0	643.9318	0.0715	9887.4888	0.0000	0.0000	0	0.0000
438	@COMFO3	-27448.9492	-0.0026	0.0040	-0.0000	0.0050	0.3760	-0.0026	-0.0026	0.0000	1.0000	0.8338	0	-27200	-27200	1.0092	1.2934	27286200.0000	27.6085	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	86476963	0.0050	87268447.2264	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0768	2187.2856	1.0000	SG	100	42021148.7973	-27448.9492	27448.9492	0.0000	0.0000	0	2108.8574	0.0768	-10195.2251	0.0000	-0.0000	0	0.0000
439	@GRAIN4	-12458.0371	-0.0012	0.0035	-0.0000	0.0050	0.1707	-0.0012	-0.0011	0.0001	1.0000	1.0000	307	-3698	-3391	3.3689	4.7268	1640480.0000	5.5462	GNC.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	35385907	0.0050	119210097.5821	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0972	748.8994	0.9830	AU	1	42021148.7973	-11423.7976	11423.7976	1034.2394	1034.2394	1	1110.7705	0.0972	-3531.1494	319.6883	-100.5622	0	0.0000
440	@INDEP35	-2776.5969	-0.0003	0.0035	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-428	-428	6.4874	9.0437	6781039.0000	43.8636	IGO.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	141924918	0.0050	920720303.0932	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0573	4470.5397	1.0000	AU	1	42021148.7973	-2776.5969	2776.5969	0.0000	0.0000	0	159.1576	0.0573	-4447.1646	0.0000	-0.0000	0	0.0000
441	@JFWEA1	8088.4402	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0173	0	2000	2000	4.0442	31.8381	2910122.0000	11.8279	9636.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	449040	0.0475	1816016.5981	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2364	1883.9328	1.0000	XH	2000	42021148.7973	8088.4402	8088.4402	0.0000	0.0000	0	1912.1140	0.2364	23528.9946	0.0000	0.0000	0	0.0000
442	@MONAX1	-53185.3183	-0.0051	0.0035	-0.0000	0.0200	2.9143	-0.0051	-0.0049	0.0001	1.0000	1.0000	1151	-39136	-37985	1.3590	1.8870	6897024.0000	9.3090	FFM.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	129774732	0.0225	176362184.0382	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1642	1044.7702	0.9625	AU	1	42021148.7973	-51621.1242	51621.1242	1564.1941	1564.1941	1	8474.6119	0.1642	-84434.4905	2558.4862	-256.7929	0	0.0000
443	@ZYLOX1	-10723.3133	-0.0010	0.0037	-0.0000	0.0050	0.1469	-0.0010	-0.0010	0.0000	1.0000	0.1587	0	-4000	-4000	2.6808	20.9016	282193.0000	0.7530	2190.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	6175781	0.0050	16556208.5826	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0463	771.1830	0.3653	XH	2000	42021148.7973	-10723.3133	10723.3133	0.0000	0.0000	0	-496.3969	0.0463	-8397.2213	0.0000	0.0000	0	0.0000
444	@CAPIT67	-7004.8777	-0.0007	0.0047	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	0.4222	0	-7000	-7000	1.0007	31.3866	10442622.0000	10.3793	6005.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	44229147	0.0050	44259966.4964	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0092	2172.4217	0.9999	TW	1000	42021148.7973	-7004.8777	7004.8777	0.0000	0.0000	0	-64.3437	0.0092	-5766.1311	0.0000	0.0000	0	0.0000
445	@CHINA233	-67768.6743	-0.0065	0.0047	-0.0000	0.0020	0.3713	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-100000	-100000	0.6777	21.5807	61915375.0000	42.3135	2883.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	712439764	0.0020	482810983.1696	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1192	11503.6288	1.0000	TW	1000	42021148.7973	-67768.6743	67768.6743	0.0000	0.0000	0	-8080.4297	0.1192	-49684.5615	0.0000	0.0000	0	0.0000
446	@CHINA484	6342.0744	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.5855	12.4785	19220743.0000	30.6184	1898.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	263813241	0.0050	418280797.6982	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1345	6511.1896	1.0000	XH	2000	42021148.7973	6342.0744	6342.0744	0.0000	0.0000	0	852.7302	0.1345	3393.1462	0.0000	0.0000	0	0.0000
447	@FLEXI9	-27883.3324	-0.0027	0.0047	-0.0000	0.0200	1.5279	-0.0027	-0.0027	0.0000	1.0000	0.0786	0	-15000	-15000	1.8589	58.8524	2349451.0000	4.3787	6269.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	4288466	0.0200	7971781.5384	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0326	601.9667	0.9928	TW	1000	42021148.7973	-27883.3324	27883.3324	0.0000	0.0000	0	909.6336	0.0326	-31975.5680	0.0000	-0.0000	0	0.0000
448	@FUTUR21	-33404.0501	-0.0032	0.0035	-0.0000	0.0050	0.4576	-0.0032	-0.0031	0.0001	1.0000	0.6787	198	-8310	-8112	4.0197	5.6546	1703255.0000	6.8887	ELD.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	17643830	0.0050	70923632.0206	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1211	862.1490	0.8951	AU	1	42021148.7973	-32608.1414	32608.1414	795.9088	795.9088	1	3948.4896	0.1211	-10267.0487	250.6010	-96.3759	0	0.0000
449	@JUSTS2	53020.3876	0.0050	0.0030	0.4358	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.1002	3828.7767	84200.0000	2.0286	4686.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4462203	0.0050	107539878.4923	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0165	866.7842	0.8198	JP	100	42021148.7973	53020.3876	53020.3876	0.0000	0.0000	0	874.6839	0.0165	34265.4669	0.0000	0.0000	0	0.0000
450	@KUOCH1	-25383.1808	-0.0024	0.0047	-0.0000	0.0225	1.5647	-0.0024	-0.0024	0.0000	1.0000	0.1226	0	-23000	-23000	1.1036	34.8702	1791789.0000	1.9786	2504.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	11431957	0.0225	12616497.0430	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0280	1119.9501	0.7895	TW	1000	42021148.7973	-25383.1808	25383.1808	0.0000	0.0000	0	-711.3400	0.0280	-9770.1400	0.0000	0.0000	0	0.0000
451	@MARUI2	-3458.3438	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.5278	1827.3521	1036200.0000	11.9148	5463.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	29485346	0.0050	339901547.1432	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0041	2730.7083	0.9806	JP	100	42021148.7973	-3458.3438	3458.3438	0.0000	0.0000	0	-14.1841	0.0041	-2279.0816	0.0000	0.0000	0	0.0000
452	@SOFTB31	134202.7435	0.0128	0.0030	1.1030	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	95000	95000	1.4127	225.7254	55184602.0000	78.3826	9434.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4294967295	0.0050	6067330466.4454	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0221	40660.8798	1.0000	JP	100	42021148.7973	134202.7435	134202.7435	0.0000	0.0000	0	2959.3304	0.0221	17237.0691	0.0000	0.0000	0	0.0000
453	@SONYC16	24599.7986	0.0023	0.0030	0.2022	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	1100	1100	22.3635	3557.4344	19732200.0000	441.7066	6758.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0329	137531.0032	1.0000	JP	100	42021148.7973	24599.7986	24599.7986	0.0000	0.0000	0	809.0734	0.0329	21817.5072	0.0000	0.0000	0	0.0000
454	@TAIWA69	-87364.6018	-0.0083	0.0047	-0.0000	0.0050	1.1968	-0.0083	-0.0083	0.0000	1.0000	0.4622	0	-114000	-114000	0.7664	24.1400	20020629.0000	15.3049	1101.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	62178862	0.0050	47651153.6801	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0005	5765.4366	1.0000	TW	1000	42021148.7973	-87364.6018	87364.6018	0.0000	0.0000	0	47.1418	0.0005	-62765.6516	0.0000	-0.0000	0	0.0000
455	@WATER39	-24289.0597	-0.0023	0.0047	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	0.2344	0	-52000	-52000	0.4671	14.6596	2079187.0000	0.9652	2889.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	52163976	0.0050	24365652.4448	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0322	1561.4495	0.5162	TW	1000	42021148.7973	-24289.0597	24289.0597	0.0000	0.0000	0	-782.5058	0.0322	-11316.7919	0.0000	0.0000	0	0.0000
456	@WEIKE1	-3325.0994	-0.0003	0.0047	-0.0000	0.0300	0.2733	-0.0003	0.0000	0.0003	1.0000	0.2688	0	-2000	-2000	1.6625	51.8366	26642625.0000	43.7350	3033.TW	TPE	TWN	TW	True	-1	2026-05-22	2026-05-22	16954758	0.0325	28188128.1410	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0676	751.2110	0.5140	TW	1000	42021148.7973	-3325.0994	3325.0994	0.0000	0.0000	0	224.7914	0.0676	-1917.6566	0.0000	-0.0000	0	0.0000
457	@HAIER7	-4870.4272	-0.0005	0.0037	-0.0000	0.0050	0.0667	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.5634	20.2107	19399458.0000	50.0519	6690.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	444931801	0.0050	1140530508.0871	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1618	5925.0175	1.0000	XH	2000	42021148.7973	-4870.4272	4870.4272	0.0000	0.0000	0	-787.9755	0.1618	-6391.9701	0.0000	0.0000	0	0.0000
458	@CHUAN16	-1076.4165	-0.0001	0.0037	-0.0000	0.0125	0.0369	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.6910	21.7398	8920820.0000	24.7577	2788.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	29171200	0.0125	78500902.5509	GS	apac	availability	0	NaN	NaN	NaN	NaN	5583.9106	1.0000	XH	2000	42021148.7973	-1076.4165	1076.4165	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
459	@FUJIO3	-36154.0398	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1600	-1600	22.5963	3592.8418	277100.0000	6.2646	2607.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6587008	0.0050	148841843.2419	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1161	1147.6703	1.0000	JP	100	42021148.7973	-36154.0398	36154.0398	0.0000	0.0000	0	4196.7540	0.1161	-7992.2931	0.0000	-0.0000	0	0.0000
460	@HAITI1	26374.2494	0.0025	0.0037	0.2710	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	10000	10000	2.6374	20.8108	2628904.0000	6.9841	1882.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	103141738	0.0050	272028592.1889	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2314	1683.7331	0.9989	XH	2000	42021148.7973	26374.2494	26374.2494	0.0000	0.0000	0	6101.7013	0.2314	34942.3356	0.0000	0.0000	0	0.0000
461	@NANOS6	-30790.5867	-0.0029	0.0035	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	0.4012	183	-12812	-12629	2.4033	3.3601	310845.0000	0.7471	NAN.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	17397174	0.0050	41809958.9456	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.1063	729.1364	0.2985	AU	1	42021148.7973	-30350.7898	30350.7898	439.7969	439.7969	1	3226.1862	0.1063	-4037.2875	58.5021	-46.7489	0	0.0000
462	@RAITO1	42628.3665	0.0041	0.0030	0.3504	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.0755	3991.9449	125200.0000	3.1449	1926.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6480631	0.0050	162505125.4405	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0369	1140.1220	0.8520	JP	100	42021148.7973	42628.3665	42628.3665	0.0000	0.0000	0	1571.3378	0.0369	20717.9798	0.0000	0.0000	0	0.0000
463	@SREHL1	-24144.2235	-0.0023	0.0030	-0.0000	0.0050	0.3307	-0.0023	-0.0014	0.0009	1.0000	0.1993	600	-1500	-900	16.0961	2539.9205	510500.0000	8.1590	2980.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1285249	0.0050	20687559.4135	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1115	201.4184	0.9772	JP	100	42021148.7973	-14486.5341	14486.5341	9657.6894	9657.6894	1	1615.3060	0.1115	-10125.5382	6750.3588	-1076.8707	0	0.0000
464	@STEAD10	-5689.9013	-0.0005	0.0035	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	1069	-1945	-876	2.9254	4.1018	1218528.0000	3.5750	SDF.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	121905028	0.0050	356620860.1410	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0254	3253.0193	1.0000	AU	1	42021148.7973	-2562.6496	2562.6496	3127.2516	3127.2516	1	65.0429	0.0254	-765.1558	933.7346	-79.3732	0	0.0000
465	@ANEKA4	2614.8821	0.0002	0.0100	0.0716	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1687	3026.0149	161809630.0000	27.8125	ANTM.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2236	1418.9143	1.0000	ID	100	42021148.7973	2614.8821	2614.8821	0.0000	0.0000	0	584.5858	0.2236	3052.4935	0.0000	0.0000	0	0.0000
466	@BKCEN2	28017.8926	0.0027	0.0100	0.7676	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3380	5991.3008	210976130.0000	71.7990	BBCA.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1453	18561.1032	1.0000	ID	100	42021148.7973	28017.8926	28017.8926	0.0000	0.0000	0	4069.6027	0.1453	4572.4409	0.0000	0.0000	0	0.0000
467	@BKRAK1	3808.2363	0.0004	0.0100	0.1043	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1715	3042.8353	173346000.0000	29.9610	BBRI.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1276	25738.7716	1.0000	ID	100	42021148.7973	3808.2363	3808.2363	0.0000	0.0000	0	485.8054	0.1276	1402.8111	0.0000	0.0000	0	0.0000
468	@BRAMB2	16289.0668	0.0016	0.0035	0.1562	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1342	1342	12.1379	16.7980	8881555.0000	106.7105	BXB.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	273714214	0.0050	3322316780.8026	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0442	16345.8528	1.0000	AU	1	42021148.7973	16289.0668	16289.0668	0.0000	0.0000	0	720.7228	0.0442	2590.7011	0.0000	0.0000	0	0.0000
469	@CHUGO3	-111395.9350	-0.0106	0.0030	-0.0000	0.0050	1.5260	-0.0106	-0.0107	-0.0001	1.0000	1.0000	-200	-19900	-20100	5.5978	893.4402	1108900.0000	6.2342	9504.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	39604470	0.0050	221697334.9638	GS	apac	availability	200	0.4922	0.5532	-0.4468	-0.1175	1972.1602	1.0000	JP	100	42021148.7973	-112515.4921	112515.4921	-1119.5571	1119.5571	-1	13225.2394	0.1175	-55381.9431	-551.0641	131.5944	-200	-1119.5571
470	@FRANS12	-6076.5438	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2170	1.7120	38848008.0000	8.4903	0817.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	616288198	0.0050	133746508.7600	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0887	1818.1299	1.0000	HK	2000	42021148.7973	-6076.5438	6076.5438	0.0000	0.0000	0	-539.0312	0.0887	-12559.1497	0.0000	0.0000	0	0.0000
471	@INDOS6	18147.5717	0.0017	0.0100	0.4972	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	0.0000	18900	153600	172500	0.1181	2095.9202	12972801.0000	1.5444	ISAT.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1639	609.6603	0.4668	ID	100	42021148.7973	20380.5737	20380.5737	2233.0020	2233.0020	1	3340.1653	0.1639	7015.2098	768.6230	365.9659	0	0.0000
472	@INDOT3	4565.1803	0.0004	0.0100	0.1251	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	3600	3600	1.2681	22714.2470	2544700.0000	3.2832	ITMG.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1530	501.5025	0.4575	ID	100	42021148.7973	4565.1803	4565.1803	0.0000	0.0000	0	698.3672	0.1530	-633.4034	-0.0000	0.0000	0	0.0000
473	@KALBE1	15716.8986	0.0015	0.0100	0.4306	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	341600	341600	0.0460	819.1753	50675500.0000	2.3580	KLBF.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0857	904.6246	0.9566	ID	100	42021148.7973	15716.8986	15716.8986	0.0000	0.0000	0	1347.0697	0.0857	6342.0242	0.0000	0.0000	0	0.0000
474	@KAWAS12	-19681.9154	-0.0019	0.0030	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1100	-1100	17.8927	2816.9627	12532102.0000	222.1398	7012.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	152456845	0.0050	2727857027.1678	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0410	15022.8303	1.0000	JP	100	42021148.7973	-19681.9154	19681.9154	0.0000	0.0000	0	-807.4172	0.0410	-38216.8044	0.0000	0.0000	0	0.0000
475	@NIKON3	-8657.5006	-0.0008	0.0030	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.3679	1957.4480	2779400.0000	34.2344	7731.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	38890426	0.0050	480991267.9524	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0219	3300.5923	1.0000	JP	100	42021148.7973	-8657.5006	8657.5006	0.0000	0.0000	0	189.5755	0.0219	-6146.6086	0.0000	-0.0000	0	0.0000
476	@PERUS8	10428.5714	0.0010	0.0100	0.2857	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	26700	100600	127300	0.1037	1821.2757	23757899.0000	2.4578	PGAS.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1636	1080.5748	0.9876	ID	100	42021148.7973	13196.3931	13196.3931	2767.8216	2767.8216	1	2158.3241	0.1636	4990.2516	1046.6592	452.6886	0	0.0000
477	@TELEK12	17977.8472	0.0017	0.0100	0.4925	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.0000	8000	105500	113500	0.1704	3037.9529	141907000.0000	24.4877	TLKM.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1503	16880.8083	1.0000	ID	100	42021148.7973	19341.0963	19341.0963	1363.2491	1363.2491	1	2907.7262	0.1503	8818.3086	621.5548	204.9499	0	0.0000
478	@TRIPU1	7326.2425	0.0007	0.0100	0.2007	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0855	1507.3130	70525125.0000	6.0383	TAPG.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2589	390.3416	0.3289	ID	100	42021148.7973	7326.2425	7326.2425	0.0000	0.0000	0	1897.1266	0.2589	291.1532	0.0000	0.0000	0	0.0000
479	@TOYOS7	38268.3111	0.0036	0.0030	0.3145	0.0000	-0.0000	0.0036	0.0034	-0.0003	1.0000	1.0000	-100	1400	1300	27.3345	4330.4258	1135700.0000	30.9468	5901.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	22340696	0.0050	610671931.9406	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0058	3391.1560	1.0000	JP	100	42021148.7973	35534.8603	35534.8603	-2733.4508	2733.4508	-1	206.4987	0.0058	22822.3689	-1755.5668	-15.8845	0	0.0000
480	@BKOFK2	14142.3358	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	28.2847	4487.3946	1403800.0000	39.6388	5844.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	49952942	0.0050	1412902556.5693	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0431	8523.9465	1.0000	JP	100	42021148.7973	14142.3358	14142.3358	0.0000	0.0000	0	608.9103	0.0431	10135.3137	0.0000	0.0000	0	0.0000
481	@RECRU27	48144.9786	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0040	-0.0006	1.0000	0.0000	-100	800	700	60.1812	9620.8047	4791899.0000	290.0952	6098.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0430	88617.1009	1.0000	JP	100	42021148.7973	42126.8563	42126.8563	-6018.1223	6018.1223	-1	1811.9472	0.0430	26940.1122	-3848.5875	-258.8496	0	0.0000
482	@SYSTE29	20878.4294	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.6428	422.5291	959600.0000	2.5513	2317.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	53080292	0.0050	140282674.5532	GS	apac	availability	0	0.3836	0.6096	-0.3904	-0.0062	855.4046	0.7113	JP	100	42021148.7973	20878.4294	20878.4294	0.0000	0.0000	0	-129.3103	0.0062	8008.3590	0.0000	-0.0000	0	0.0000
483	@TOHOP1	-54077.5233	-0.0052	0.0030	-0.0000	0.0050	0.7408	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2000	-2000	27.0388	4310.5430	59700.0000	1.6193	8129.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7256960	0.0050	196219211.6788	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0829	1974.5310	0.9973	JP	100	42021148.7973	-54077.5233	54077.5233	0.0000	0.0000	0	4480.4264	0.0829	-6265.6691	0.0000	-0.0000	0	0.0000
484	@AGLEN2	-35090.3270	-0.0033	0.0035	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5439	-5439	6.4516	9.0426	3016878.0000	19.5126	AGL.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	59577679	0.0050	384372171.3798	GS	apac	availability	0	-0.1110	0.1076	-0.8924	-0.0742	3906.2746	1.0000	AU	1	42021148.7973	-35090.3270	35090.3270	0.0000	0.0000	0	2603.3266	0.0742	3893.6408	-0.0000	-0.0000	0	0.0000
485	@APPIE1	-49018.3740	-0.0047	0.0030	-0.0000	0.0075	1.0072	-0.0047	-0.0046	0.0001	1.0000	0.3109	100	-8200	-8100	5.9779	953.0823	1250100.0000	7.4972	4180.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5378658	0.0075	32152813.3652	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1138	509.7009	1.0000	JP	100	42021148.7973	-48420.5890	48420.5890	597.7850	597.7850	1	5510.7095	0.1138	-50227.4617	620.0921	-68.0335	0	0.0000
486	@BEACH1	71326.1809	0.0068	0.0035	0.6839	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	87860	87860	0.8118	1.1305	7498242.0000	6.0628	BPT.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	136808896	0.0050	111063692.9469	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0383	1296.4167	1.0000	AU	1	42021148.7973	71326.1809	71326.1809	0.0000	0.0000	0	2728.6455	0.0383	15270.7354	0.0000	0.0000	0	0.0000
487	@CHUBU2	-58139.3154	-0.0055	0.0030	-0.0000	0.0050	0.7964	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3400	-3400	17.0998	2718.1238	2071900.0000	35.4372	9502.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	145254664	0.0050	2483825506.0408	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0397	12961.6474	1.0000	JP	100	42021148.7973	-58139.3154	58139.3154	0.0000	0.0000	0	2310.0952	0.0397	-18529.2541	0.0000	-0.0000	0	0.0000
488	@ELECP2	-11054.6187	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	27.6365	4401.1055	841000.0000	23.2905	9513.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	27093710	0.0050	748776581.4246	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0500	4873.3706	1.0000	JP	100	42021148.7973	-11054.6187	11054.6187	0.0000	0.0000	0	552.4154	0.0500	-2575.4845	0.0000	-0.0000	0	0.0000
489	@FORTE6	40842.4929	0.0039	0.0035	0.3916	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2629	2629	15.5354	21.8056	5485047.0000	85.5482	FMG.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	269061755	0.0050	4179974447.2648	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0842	44484.5647	1.0000	AU	1	42021148.7973	40842.4929	40842.4929	0.0000	0.0000	0	3436.9700	0.0842	39367.4260	0.0000	0.0000	0	0.0000
490	@LININ1	74756.8288	0.0071	0.0037	0.7680	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	32000	32000	2.3362	18.3479	12859583.0000	30.1206	2331.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	432368266	0.0050	1010077514.1431	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2508	5193.1229	1.0000	XH	2000	42021148.7973	74756.8288	74756.8288	0.0000	0.0000	0	18747.3393	0.2508	88469.0589	0.0000	0.0000	0	0.0000
491	@LKENG1	74482.2274	0.0071	0.0047	0.9693	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.8274	764.0823	7819141.0000	189.1971	6139.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	9008278	0.0250	223652203.4658	GS	apac	availability	0	1.1199	1.0611	0.0611	0.1892	4854.4500	1.0000	TW	1000	42021148.7973	74482.2274	74482.2274	0.0000	0.0000	0	14090.3905	0.1892	83412.7391	0.0000	0.0000	0	0.0000
492	@MILLE41	33903.2217	0.0032	0.0030	0.2787	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	700	700	48.4332	7778.9493	11696801.0000	572.5448	8766.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	474464280	0.0050	22979810993.9592	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0564	93669.7584	1.0000	JP	100	42021148.7973	33903.2217	33903.2217	0.0000	0.0000	0	1912.7066	0.0564	25349.9845	0.0000	0.0000	0	0.0000
493	@MITSU52	127373.5213	0.0121	0.0030	1.0469	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0	6600	6600	19.2990	3102.8406	52123700.0000	1017.6915	8306.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0464	229035.1711	1.0000	JP	100	42021148.7973	127373.5213	127373.5213	0.0000	0.0000	0	5915.4880	0.0464	134114.4990	0.0000	0.0000	0	0.0000
494	@NIPPO49	61479.9899	0.0059	0.0030	0.5053	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	4800	4800	12.8083	2040.4761	429000.0000	5.5082	4114.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	20700685	0.0050	265141230.2888	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0862	1921.2497	1.0000	JP	100	42021148.7973	61479.9899	61479.9899	0.0000	0.0000	0	5300.6673	0.0862	34954.1860	0.0000	0.0000	0	0.0000
495	@NIPPO91	69964.7621	0.0067	0.0030	0.5751	0.0000	-0.0000	0.0067	0.0070	0.0004	1.0000	1.0000	100	1900	2000	36.8236	5868.9180	462000.0000	17.0617	4091.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	67605551	0.0050	2489476997.5585	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1231	7814.5296	1.0000	JP	100	42021148.7973	73647.1180	73647.1180	3682.3559	3682.3559	1	9068.4057	0.1231	50775.5292	2538.7765	453.4203	0	0.0000
496	@RELOH1	12597.5334	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.5975	2007.7530	541400.0000	6.8399	8876.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	19635340	0.0050	247356850.4908	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0091	1330.0624	0.9988	JP	100	42021148.7973	12597.5334	12597.5334	0.0000	0.0000	0	-114.9298	0.0091	4744.3170	0.0000	-0.0000	0	0.0000
497	@UTDPL5	2282.1155	0.0002	0.0090	0.0563	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6071	30.3144	374568.0000	2.8602	UTPS.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0531	2659.7205	0.7563	MY	100	42021148.7973	2282.1155	2282.1155	0.0000	0.0000	0	121.0974	0.0531	85.0197	0.0000	0.0000	0	0.0000
498	@UYEMU1	14749.5595	0.0014	0.0030	0.1212	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	147.4956	23457.0860	40500.0000	5.9779	4966.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	1440093	0.0050	212407374.2764	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0718	2002.1421	0.6644	JP	100	42021148.7973	14749.5595	14749.5595	0.0000	0.0000	0	1059.1340	0.0718	15034.0399	0.0000	0.0000	0	0.0000
499	@GENWO4	4139.9478	0.0004	0.0035	0.0397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5906	5.0601	666853.0000	2.4135	HLI.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	56687788	0.0050	203542482.2675	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0115	984.4219	0.7237	AU	1	42021148.7973	4139.9478	4139.9478	0.0000	0.0000	0	47.7535	0.0115	894.8607	0.0000	0.0000	0	0.0000
500	@GEOEN1	-44088.2300	-0.0042	0.0040	-0.0000	0.0600	7.2474	-0.0042	-0.0042	0.0000	1.0000	0.1192	0	-121200	-121200	0.3638	0.4751	35854899.0000	13.3260	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	33187527	0.0600	12072436.6499	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1585	569.9203	0.4783	SG	100	42021148.7973	-44088.2300	44088.2300	0.0000	0.0000	0	6986.9824	0.1585	-31698.2966	0.0000	-0.0000	0	0.0000
501	@MESOB1	-21486.1868	-0.0020	0.0035	-0.0000	0.0075	0.4415	-0.0020	-0.0020	0.0000	1.0000	0.4886	268	-14512	-14244	1.4806	2.0817	2828226.0000	4.2112	MSB.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	34500051	0.0075	51080108.9536	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1791	1725.1008	0.9997	AU	1	42021148.7973	-21089.3912	21089.3912	396.7956	396.7956	1	3778.1265	0.1791	-25119.0817	472.6140	-71.0852	0	0.0000
502	@TREAS6	-37760.2614	-0.0036	0.0035	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11654	-11654	3.2401	4.5384	4274051.0000	13.8742	TWE.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	72393014	0.0050	234561449.3939	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0854	2406.8919	1.0000	AU	1	42021148.7973	-37760.2614	37760.2614	0.0000	0.0000	0	3223.9237	0.0854	-32300.8363	0.0000	-0.0000	0	0.0000
503	@EVERG48	56605.8595	0.0054	0.0047	0.7367	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0659	0	11000	11000	5.1460	161.9442	3593758.0000	18.4302	2645.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	1343929	0.0775	6915841.4641	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1672	597.5365	1.0000	TW	1000	42021148.7973	56605.8595	56605.8595	0.0000	0.0000	0	9466.0558	0.1672	55503.6627	0.0000	0.0000	0	0.0000
504	@PETRO74	33518.0135	0.0032	0.0037	0.3444	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	24000	24000	1.3966	11.0863	183505690.0000	259.7083	0857.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	2856703878	0.0050	3989626627.4217	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2529	29466.3560	1.0000	XH	2000	42021148.7973	33518.0135	33518.0135	0.0000	0.0000	0	8478.1055	0.2529	15319.0805	0.0000	0.0000	0	0.0000
505	@FOCAL5	3046.5996	0.0003	0.0090	0.0751	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5164	2.0292	7357301.0000	3.7606	ECOW.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0487	965.1074	0.3655	MY	100	42021148.7973	3046.5996	3046.5996	0.0000	0.0000	0	148.3862	0.0487	1988.8114	0.0000	0.0000	0	0.0000
506	@HOUSE9	-87217.4679	-0.0083	0.0030	-0.0000	0.0050	1.1948	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-3900	-3900	22.3635	3532.1043	364300.0000	8.0968	2810.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	8132211	0.0050	181864321.0043	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0510	1828.2947	0.9480	JP	100	42021148.7973	-87217.4679	87217.4679	0.0000	0.0000	0	4449.4329	0.0510	-14204.7535	0.0000	-0.0000	0	0.0000
507	@PHILI57	10069.0786	0.0010	0.0100	0.2759	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.1792	1185.8499	104150.0000	2.0074	TEL.PS	PSE	PHL	PH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0144	2071.8873	0.3242	PH	5	42021148.7973	10069.0786	10069.0786	0.0000	0.0000	0	145.3651	0.0144	2317.0732	0.0000	0.0000	0	0.0000
508	@SUMIT43	4789.8314	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	23.9492	3804.8758	4586500.0000	109.8104	8830.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	204374290	0.0050	4894591918.8271	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0763	22416.4108	1.0000	JP	100	42021148.7973	4789.8314	4789.8314	0.0000	0.0000	0	365.3395	0.0763	4228.7478	0.0000	0.0000	0	0.0000
509	@AINPH2	-61744.2738	-0.0059	0.0030	-0.0000	0.0050	0.8458	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1700	-1700	36.3202	5802.9922	84000.0000	3.0673	9627.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	4263673	0.0050	154857290.1837	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1178	1183.8177	0.9668	JP	100	42021148.7973	-61744.2738	61744.2738	0.0000	0.0000	0	7272.7321	0.1178	-34041.9867	0.0000	-0.0000	0	0.0000
510	@INTER396	-5814.2462	-0.0006	0.0030	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	19.3808	3098.9268	668600.0000	13.0376	3774.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	19763723	0.0050	383037168.6383	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0604	2915.7772	1.0000	JP	100	42021148.7973	-5814.2462	5814.2462	0.0000	0.0000	0	350.9073	0.0604	-65.3766	0.0000	-0.0000	0	0.0000
511	@PETRO236	17159.9480	0.0016	0.0090	0.4231	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12500	12500	1.3728	5.5536	7848246.0000	10.9788	PCGB.KL	KUL	MYS	MY	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0750	3953.6520	0.9742	MY	100	42021148.7973	17159.9480	17159.9480	0.0000	0.0000	0	1286.3053	0.0750	1643.1213	0.0000	0.0000	0	0.0000
512	@FUJIT13	-2396.1742	-0.0002	0.0030	-0.0000	0.0100	0.0656	-0.0002	0.0000	0.0002	1.0000	0.6909	0	-100	-100	23.9617	3819.1478	302800.0000	7.2769	4676.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3026128	0.0100	72511297.6592	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0759	3606.7087	1.0000	JP	100	42021148.7973	-2396.1742	2396.1742	0.0000	0.0000	0	181.7649	0.0759	297.3918	-0.0000	-0.0000	0	0.0000
513	@GUZMA1	-18182.1648	-0.0017	0.0035	-0.0000	0.0275	1.3699	-0.0017	-0.0016	0.0002	1.0000	0.2617	134	-1406	-1272	12.9318	17.7421	480355.0000	6.0958	GYG.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	2110487	0.0275	27292476.8688	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1829	1309.1409	0.9594	AU	1	42021148.7973	-16449.2985	16449.2985	1732.8663	1732.8663	1	3008.7214	0.1829	-14759.0936	1554.8102	-316.9565	0	0.0000
514	@CHINA258	-57009.7325	-0.0054	0.0037	-0.0000	0.0050	0.7810	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-54000	-54000	1.0557	8.3171	8287797.0000	8.7996	2883.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	273523105	0.0050	288768130.4242	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1478	1912.0684	1.0000	XH	2000	42021148.7973	-57009.7325	57009.7325	0.0000	0.0000	0	-8425.4530	0.1478	-54382.7761	0.0000	0.0000	0	0.0000
515	@SANIN1	74711.1754	0.0071	0.0030	0.6141	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	5700	5700	13.1072	2074.1023	613000.0000	8.0004	8381.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	17726579	0.0050	232346237.4591	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0068	2057.5389	0.9381	JP	100	42021148.7973	74711.1754	74711.1754	0.0000	0.0000	0	505.7747	0.0068	78177.9862	0.0000	0.0000	0	0.0000
516	@MEDIG20	-4626.6381	-0.0004	0.0047	-0.0000	0.1100	1.3943	-0.0004	0.0000	0.0004	1.0000	0.0076	0	-3000	-3000	1.5422	48.9614	1115000.0000	1.7288	6547.TWO	TPO	TWN	TW	True	-1	2026-05-22	2026-05-22	489093	0.1225	754285.4319	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3254	420.8108	0.3368	TW	1000	42021148.7973	-4626.6381	4626.6381	0.0000	0.0000	0	1505.3203	0.3254	1453.5921	-0.0000	-0.0000	0	0.0000
517	@SENSH3	11345.3310	0.0011	0.0030	0.0932	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6133	0	300	300	37.8178	6050.8594	43100.0000	1.6410	9824.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	1702781	0.0050	64395380.1284	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0967	680.7199	0.4256	JP	100	42021148.7973	11345.3310	11345.3310	0.0000	0.0000	0	1096.7405	0.0967	10361.6509	0.0000	0.0000	0	0.0000
518	@CASIO5	76951.9255	0.0073	0.0030	0.6325	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	7900	7900	9.7408	1546.0293	1671900.0000	16.2648	6952.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	26168772	0.0050	254903467.5057	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0487	2176.6452	1.0000	JP	100	42021148.7973	76951.9255	76951.9255	0.0000	0.0000	0	3747.9866	0.0487	54022.7067	0.0000	0.0000	0	0.0000
519	@DAIIC36	12602.5673	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1200	1200	10.5021	1673.4192	8171500.0000	86.0455	8750.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0515	38037.6486	1.0000	JP	100	42021148.7973	12602.5673	12602.5673	0.0000	0.0000	0	649.2157	0.0515	12518.8730	0.0000	0.0000	0	0.0000
520	@DAIKI6	-19187.0123	-0.0018	0.0030	-0.0000	0.0275	1.4456	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-9900	-9900	1.9381	308.6953	26571700.0000	51.6144	3350.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	56923175	0.0275	110321783.9164	GS	apac	availability	0	1.5150	1.4820	0.4820	-0.1708	2480.5776	1.0000	JP	100	42021148.7973	-19187.0123	19187.0123	0.0000	0.0000	0	3277.3934	0.1708	-29068.8967	0.0000	-0.0000	0	0.0000
521	@LEEMA2	2336.1505	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3894	3.0558	4994277.0000	1.9483	2314.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	698500061	0.0050	271966882.8533	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1128	1672.2941	0.3473	HK	1000	42021148.7973	2336.1505	2336.1505	0.0000	0.0000	0	263.4066	0.1128	3282.7781	0.0000	0.0000	0	0.0000
522	@SANYH2	-3435.2901	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	1.1451	9.2265	22292598.0000	26.2571	0631.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	200465957	0.0050	229552906.8272	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1740	1356.1372	1.0000	XH	2000	42021148.7973	-3435.2901	3435.2901	0.0000	0.0000	0	-597.7933	0.1740	-5677.2064	0.0000	0.0000	0	0.0000
523	@SBIOI2	19383.6612	0.0018	0.0037	0.1991	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	8000	8000	2.4230	19.1510	26756586.0000	65.4142	1530.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	197126968	0.0050	477630295.8687	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2118	4981.1452	1.0000	XH	2000	42021148.7973	19383.6612	19383.6612	0.0000	0.0000	0	4106.2957	0.2118	20263.6027	0.0000	0.0000	0	0.0000
524	@AUSTA6	4422.0018	0.0004	0.0035	0.0424	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1610	1610	2.7466	3.8355	1262429.0000	3.4633	ASB.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	46788984	0.0050	128509921.1564	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0983	1043.2771	0.9992	AU	1	42021148.7973	4422.0018	4422.0018	0.0000	0.0000	0	-434.5600	0.0983	2004.6080	0.0000	-0.0000	0	0.0000
525	@JINCO1	-18701.2333	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	-0.0018	0.0000	1.0000	0.7527	0	-400	-400	46.7531	7562.5665	141500.0000	6.7336	3046.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1686255	0.0050	78837620.5009	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0883	1065.0820	1.0000	JP	100	42021148.7973	-18701.2333	18701.2333	0.0000	0.0000	0	1652.0269	0.0883	-8899.2620	0.0000	-0.0000	0	0.0000
526	@KUREH1	-23974.3267	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	1.0000	0.8573	0	-1000	-1000	23.9743	3822.1570	357000.0000	8.5861	4023.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3744279	0.0050	89766568.0216	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0192	1197.3311	1.0000	JP	100	42021148.7973	-23974.3267	23974.3267	0.0000	0.0000	0	460.0840	0.0192	-19314.9498	0.0000	-0.0000	0	0.0000
527	@LEGEN5	238376.7008	0.0227	0.0037	2.4491	0.0000	-0.0000	0.0227	0.0288	0.0061	1.0000	1.0000	38000	142000	180000	1.6787	13.4067	171995570.0000	294.3668	0992.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	1291423332	0.0050	2167924177.1625	GS	apac	availability	0	1.5629	1.4742	0.4742	0.2297	14160.1913	1.0000	XH	2000	42021148.7973	302167.6488	302167.6488	63790.9481	63790.9481	1	69414.9811	0.2297	472266.8315	99700.7755	14654.2738	0	0.0000
528	@SUMIT31	26412.7845	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0011	-0.0015	1.0000	1.0000	-4100	7100	3000	3.7201	591.7730	9497000.0000	35.3641	4005.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	323510905	0.0050	1203496313.2115	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0452	6167.6248	1.0000	JP	100	42021148.7973	11160.3315	11160.3315	-15252.4530	15252.4530	-1	504.8277	0.0452	10353.3915	-14149.6351	-689.9312	0	0.0000
529	@TCLIN2	23790.4364	0.0023	0.0037	0.2444	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	12000	12000	1.9825	15.5510	9453199.0000	18.7667	1070.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	157481288	0.0050	312212380.9690	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0612	2249.0303	1.0000	HK	2000	42021148.7973	23790.4364	23790.4364	0.0000	0.0000	0	1455.3955	0.0612	27914.3374	0.0000	0.0000	0	0.0000
530	@CHINA2037	28128.2720	0.0027	0.0037	0.2890	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6115	4.7748	13126887.0000	8.0014	3320.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	232339594	0.0325	142071984.5373	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0661	1114.0799	1.0000	HK	500	42021148.7973	28128.2720	28128.2720	0.0000	0.0000	0	1858.1074	0.0661	24130.2832	0.0000	0.0000	0	0.0000
531	@LYGEN1	-5739.5258	-0.0005	0.0037	-0.0000	0.0400	0.6290	-0.0005	0.0000	0.0005	1.0000	0.1507	0	-4000	-4000	1.4349	11.2798	7231813.0000	10.4135	2245.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	10984355	0.0400	15761247.1407	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1284	790.1810	1.0000	XH	2000	42021148.7973	-5739.5258	5739.5258	0.0000	0.0000	0	-736.7511	0.1284	-8351.9180	0.0000	0.0000	0	0.0000
532	@NIPPO84	-27589.3531	-0.0026	0.0030	-0.0000	0.0050	0.3779	-0.0026	-0.0026	0.0000	1.0000	0.6312	0	-1500	-1500	18.3929	2930.0801	841800.0000	15.5206	6997.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3587729	0.0050	65988748.2192	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0836	490.8793	0.8555	JP	100	42021148.7973	-27589.3531	27589.3531	0.0000	0.0000	0	2307.8220	0.0836	-48571.3696	0.0000	-0.0000	0	0.0000
533	@DIGIT46	-5449.2827	-0.0005	0.0030	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	0.7315	0	-400	-400	13.6232	2181.8829	279800.0000	3.8415	4819.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5633783	0.0050	76750190.0013	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0746	416.6568	0.9605	JP	100	42021148.7973	-5449.2827	5449.2827	0.0000	0.0000	0	406.6064	0.0746	-1950.0906	0.0000	-0.0000	0	0.0000
534	@LUYEP1	-3431.4599	-0.0003	0.0037	-0.0000	0.0300	0.2820	-0.0003	0.0000	0.0003	1.0000	0.3948	0	-12000	-12000	0.2860	2.2671	14861821.0000	4.3012	2186.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	144843647	0.0300	41418764.3418	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0475	788.1537	1.0000	XH	2000	42021148.7973	-3431.4599	3431.4599	0.0000	0.0000	0	-163.0044	0.0475	-3912.9774	0.0000	0.0000	0	0.0000
535	@WOODS5	21036.3522	0.0020	0.0035	0.2017	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	1.0000	-434	924	490	22.7666	31.8364	4795285.0000	109.1943	WDS.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	242854104	0.0050	5528965860.0421	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0477	43281.6148	1.0000	AU	1	42021148.7973	11155.6413	11155.6413	-9880.7109	9880.7109	-1	532.2114	0.0477	1427.3697	-1264.2418	-471.3873	0	0.0000
536	@SENSH4	34215.9577	0.0033	0.0030	0.2812	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	5600	5600	6.1100	975.9529	1594200.0000	9.7902	8714.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	41403709	0.0050	252976349.3519	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0088	1631.1126	1.0000	JP	100	42021148.7973	34215.9577	34215.9577	0.0000	0.0000	0	302.0585	0.0088	29909.6744	0.0000	0.0000	0	0.0000
537	@AEONC6	-99205.5751	-0.0094	0.0030	-0.0000	0.0050	1.3590	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9900	-9900	10.0208	1600.5220	609400.0000	6.1374	8570.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	13650806	0.0050	136791521.2371	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0536	1125.5849	0.9999	JP	100	42021148.7973	-99205.5751	99205.5751	0.0000	0.0000	0	5319.0086	0.0536	-62212.3492	0.0000	-0.0000	0	0.0000
538	@AEROE1	15838.1576	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0630	0	600	600	26.3969	4176.4961	240900.0000	6.3310	7409.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	250457	0.0925	6611295.7148	GS	apac	availability	0	1.6810	1.4717	0.4717	0.0822	163.5354	0.3670	JP	100	42021148.7973	15838.1576	15838.1576	0.0000	0.0000	0	1301.7266	0.0822	26624.1511	0.0000	0.0000	0	0.0000
539	@AICHI9	95247.9235	0.0091	0.0030	0.7829	0.0000	-0.0000	0.0091	0.0089	-0.0002	1.0000	1.0000	-200	10200	10000	9.3380	1492.2071	621400.0000	5.8347	7389.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	18508148	0.0050	172829672.9927	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0297	2133.0840	0.9638	JP	100	42021148.7973	93380.3171	93380.3171	-1867.6063	1867.6063	-1	2772.1083	0.0297	92176.8630	-1843.5373	-55.4422	0	0.0000
540	@CSTON1	-49731.2795	-0.0047	0.0037	-0.0000	0.0400	5.4500	-0.0047	-0.0047	0.0000	1.0000	0.4859	0	-49500	-49500	1.0047	8.0290	6804500.0000	6.9744	2616.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	50284736	0.0400	50519682.0532	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2096	1318.3354	1.0000	XH	2000	42021148.7973	-49731.2795	49731.2795	0.0000	0.0000	0	10425.6360	0.2096	-104690.9107	0.0000	-0.0000	0	0.0000
541	@JCRPH2	-22924.7420	-0.0022	0.0030	-0.0000	0.0050	0.3140	-0.0022	-0.0022	0.0000	1.0000	0.2040	0	-7200	-7200	3.1840	507.7424	899100.0000	2.8726	4552.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6653590	0.0050	21184976.9695	GS	apac	availability	0	0.9453	0.9174	-0.0826	-0.1851	384.0157	0.7655	JP	100	42021148.7973	-22924.7420	22924.7420	0.0000	0.0000	0	4243.3110	0.1851	-21670.2083	0.0000	-0.0000	0	0.0000
542	@MICRO72	37855.5248	0.0036	0.0030	0.3111	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	400	400	94.6388	15001.3360	1475100.0000	139.2428	6871.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4839683	0.0050	458021849.4840	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0638	3787.9484	1.0000	JP	100	42021148.7973	37855.5248	37855.5248	0.0000	0.0000	0	2416.4530	0.0638	79440.3868	0.0000	0.0000	0	0.0000
543	@NISSA15	-37708.2809	-0.0036	0.0030	-0.0000	0.0050	0.5166	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-16600	-16600	2.2716	362.5571	21669899.0000	49.4373	7201.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	336337181	0.0050	764017885.3574	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0097	5399.4614	1.0000	JP	100	42021148.7973	-37708.2809	37708.2809	0.0000	0.0000	0	364.4897	0.0097	-41236.3455	0.0000	-0.0000	0	0.0000
544	@RORZE2	9443.7453	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	400	300	23.6094	3746.4786	1600400.0000	37.7288	6323.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16956831	0.0050	400339981.8273	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0535	4164.6917	1.0000	JP	100	42021148.7973	7082.8090	7082.8090	-2360.9363	2360.9363	-1	378.6873	0.0535	17415.4316	-5805.1439	-126.2291	0	0.0000
545	@SAWAI1	-5529.5117	-0.0005	0.0030	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	11.0590	1766.9231	466700.0000	5.1889	4887.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	17987862	0.0050	198928186.9179	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.1070	1277.1750	0.9966	JP	100	42021148.7973	-5529.5117	5529.5117	0.0000	0.0000	0	591.8361	0.1070	-1457.5853	0.0000	-0.0000	0	0.0000
546	@TAKEU1	4297.7599	0.0004	0.0030	0.0353	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	42.9776	6851.3516	159600.0000	6.8807	6432.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6125909	0.0050	263276859.2374	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0358	1726.8047	1.0000	JP	100	42021148.7973	4297.7599	4297.7599	0.0000	0.0000	0	153.7577	0.0358	4530.6851	0.0000	0.0000	0	0.0000
547	@USHIO2	12710.7979	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-100	500	400	25.4216	3993.6578	1024000.0000	25.7331	6925.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	13884846	0.0050	352974942.3609	GS	apac	availability	0	0.9626	1.0178	0.0178	-0.0066	2122.7032	0.9738	JP	100	42021148.7973	10168.6383	10168.6383	-2542.1596	2542.1596	-1	-67.0904	0.0066	9788.1668	-2447.0417	16.7726	0	0.0000
548	@FUJIT27	4101.4347	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	20.5072	3232.4932	6283602.0000	127.8109	6702.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	475115091	0.0050	9743267565.8759	GS	apac	availability	0	0.7030	0.8193	-0.1807	-0.0121	35677.9346	1.0000	JP	100	42021148.7973	0.0000	0.0000	-4101.4347	4101.4347	-1	-0.0000	0.0121	0.0000	-2883.2913	49.4807	0	0.0000
549	@MAZDA2	-22447.1432	-0.0021	0.0030	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3300	-3300	6.8022	1086.7295	6071899.0000	41.5210	7261.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	106427725	0.0050	723938904.6376	GS	apac	availability	0	1.1389	1.1089	0.1089	-0.0047	4082.7529	1.0000	JP	100	42021148.7973	-22447.1432	22447.1432	0.0000	0.0000	0	104.4316	0.0047	-25563.9674	0.0000	-0.0000	0	0.0000
550	@NOMUR7	11782.0287	0.0011	0.0030	0.0968	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.4551	4704.1133	2921100.0000	86.4661	4307.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	104092341	0.0050	3066047371.1364	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0065	17120.5104	1.0000	JP	100	42021148.7973	11782.0287	11782.0287	0.0000	0.0000	0	-76.3819	0.0065	5349.1139	0.0000	-0.0000	0	0.0000
551	@OMRON4	-44246.7908	-0.0042	0.0030	-0.0000	0.0050	0.6061	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1300	-1300	34.0360	5403.9102	1396600.0000	47.4899	6645.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	46496193	0.0050	1582544097.2628	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0003	7019.7490	1.0000	JP	100	42021148.7973	-44246.7908	44246.7908	0.0000	0.0000	0	-12.0206	0.0003	-49827.2513	0.0000	0.0000	0	0.0000
552	@DAINI14	20255.4745	0.0019	0.0030	0.1665	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	67.5182	10801.6720	2575000.0000	175.0208	7735.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	44590936	0.0050	3010701883.2117	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0803	12879.7791	1.0000	JP	100	42021148.7973	20255.4745	20255.4745	0.0000	0.0000	0	1626.4077	0.0803	31908.0501	0.0000	0.0000	0	0.0000
553	@GMOPA1	54964.7621	0.0052	0.0030	0.4518	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.9648	8791.8477	313900.0000	17.3657	3769.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6592346	0.0050	362346729.8641	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0599	2482.7007	1.0000	JP	100	42021148.7973	54964.7621	54964.7621	0.0000	0.0000	0	3293.5170	0.0599	23459.1308	0.0000	0.0000	0	0.0000
554	@KITZC1	9051.7241	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.9310	2061.6702	160100.0000	2.0770	6498.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	9553226	0.0050	123533094.8276	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0710	1064.3751	0.8681	JP	100	42021148.7973	9051.7241	9051.7241	0.0000	0.0000	0	642.9135	0.0710	10481.5173	0.0000	0.0000	0	0.0000
555	@MEGAP9	-32164.4755	-0.0031	0.0035	-0.0000	0.0050	0.4406	-0.0031	-0.0026	0.0005	1.0000	1.0000	574	-3505	-2931	9.1767	12.9643	810204.0000	7.5129	MP1.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	14798538	0.0050	135802343.2660	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1245	1632.1390	0.9999	AU	1	42021148.7973	-26897.0265	26897.0265	5267.4491	5267.4491	1	3347.6991	0.1245	-28682.0829	5617.0302	-655.6053	0	0.0000
556	@MEITE3	73020.7022	0.0070	0.0030	0.6002	0.0000	-0.0000	0.0070	0.0086	0.0016	1.0000	1.0000	900	3900	4800	18.7233	2994.3824	596300.0000	11.2355	9744.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	14434160	0.0050	270254487.0375	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0678	1460.4140	1.0000	JP	100	42021148.7973	89871.6335	89871.6335	16850.9313	16850.9313	1	6095.5673	0.0678	22331.6100	4187.1769	1142.9189	0	0.0000
557	@SIMCE2	5412.7205	0.0005	0.0037	0.0556	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.3532	10.5384	4465672.0000	6.0077	2096.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	117500757	0.0050	158999690.2368	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1667	1510.3520	1.0000	XH	2000	42021148.7973	5412.7205	5412.7205	0.0000	0.0000	0	902.1152	0.1667	4450.0744	0.0000	0.0000	0	0.0000
558	@TOKYO54	30707.2741	0.0029	0.0030	0.2524	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	100	100	307.0727	48426.2740	2745800.0000	836.7031	8035.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0774	144825.5561	1.0000	JP	100	42021148.7973	30707.2741	30707.2741	0.0000	0.0000	0	2377.9897	0.0774	48064.7304	0.0000	0.0000	0	0.0000
559	@NEXTD1	-56529.6052	-0.0054	0.0035	-0.0000	0.0050	0.7744	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5417	-5417	10.4356	14.6343	2342229.0000	24.5167	NXT.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	110357417	0.0050	1151645046.5288	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1128	7926.4013	1.0000	AU	1	42021148.7973	-56529.6052	56529.6052	0.0000	0.0000	0	6376.3183	0.1128	-61115.5072	0.0000	-0.0000	0	0.0000
560	@TSURU8	-4015.2278	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-300	-400	13.3841	2121.5755	2284500.0000	30.4980	3391.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	44351963	0.0050	593610780.9023	GS	apac	availability	100	-0.1682	0.0832	-0.9168	-0.1000	3040.5847	1.0000	JP	100	42021148.7973	-5353.6371	5353.6371	-1338.4093	1338.4093	-1	535.5647	0.1000	900.2311	225.0578	133.8912	-100	-1338.4093
561	@YAMAB1	2252.7058	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	22.5271	3599.8030	83800.0000	1.8982	6250.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6251421	0.0050	140826121.1931	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0386	993.6331	0.4627	JP	100	42021148.7973	2252.7058	2252.7058	0.0000	0.0000	0	86.9130	0.0386	2665.4515	0.0000	0.0000	0	0.0000
562	@EXEDY1	-22313.1135	-0.0021	0.0030	-0.0000	0.0050	0.3057	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	37.1885	5916.6797	144600.0000	5.3835	7278.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5598081	0.0050	208184361.3768	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0513	1807.1292	0.9910	JP	100	42021148.7973	-22313.1135	22313.1135	0.0000	0.0000	0	1145.4579	0.0513	-11076.9658	0.0000	-0.0000	0	0.0000
563	@FASTR4	46123.8359	0.0044	0.0030	0.3791	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	100	100	461.2384	73840.5000	865000.0000	401.9131	9983.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	70045877	0.0050	32307845356.7833	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0288	139436.9277	1.0000	JP	100	42021148.7973	46123.8359	46123.8359	0.0000	0.0000	0	1330.4404	0.0288	38546.0501	0.0000	0.0000	0	0.0000
564	@FUJIH3	-12549.7105	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-800	-800	15.6871	2490.8453	4250899.0000	66.6268	7270.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	146061066	0.0050	2291280125.4594	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0089	9084.6630	1.0000	JP	100	42021148.7973	-12549.7105	12549.7105	0.0000	0.0000	0	111.7619	0.0089	-10266.1569	0.0000	-0.0000	0	0.0000
565	@GCLPO1	-5208.4666	-0.0005	0.0037	-0.0000	0.0175	0.2497	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-51000	-51000	0.1021	0.8274	393849000.0000	41.6002	3800.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	1671059516	0.0175	170659953.5774	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0016	3392.2916	1.0000	HK	1000	42021148.7973	-5208.4666	5208.4666	0.0000	0.0000	0	8.2211	0.0016	-11159.3519	0.0000	-0.0000	0	0.0000
566	@NEWOR8	9702.0453	0.0009	0.0037	0.0997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.8510	38.4085	4470336.0000	21.9188	9901.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	253618032	0.0050	1230306822.3328	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2370	7484.1431	1.0000	XH	2000	42021148.7973	9702.0453	9702.0453	0.0000	0.0000	0	2299.3518	0.2370	9153.6737	0.0000	0.0000	0	0.0000
567	@NHKSP2	-4092.6252	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.4631	3276.6866	981500.0000	20.2370	5991.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	31005116	0.0050	634461598.4898	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0020	4019.0853	1.0000	JP	100	42021148.7973	-4092.6252	4092.6252	0.0000	0.0000	0	7.9862	0.0020	-4386.5972	0.0000	-0.0000	0	0.0000
568	@NIPPO77	11527.1835	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.4674	2627.7620	134800.0000	2.2289	9759.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	12379036	0.0050	203850599.1191	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0163	1416.1968	0.9800	JP	100	42021148.7973	11527.1835	11527.1835	0.0000	0.0000	0	-187.6212	0.0163	2105.9845	0.0000	-0.0000	0	0.0000
569	@OLAMG1	-13517.9492	-0.0013	0.0040	-0.0000	0.0150	0.5555	-0.0013	-0.0013	-0.0000	1.0000	0.4108	-100	-14400	-14500	0.9387	1.1881	7813199.0000	7.2619	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	45794979	0.0050	42989875.0869	GS	apac	availability	100	0.8976	0.8117	-0.1883	-0.0330	2849.7282	0.3790	SG	100	42021148.7973	-13611.8239	13611.8239	-93.8746	93.8746	-1	448.6755	0.0330	-12218.1164	-84.2629	3.0943	-100	-93.8746
570	@OSGCO3	160085.5776	0.0152	0.0030	1.3158	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.4199	0	7700	7700	20.7903	3317.6534	496000.0000	10.3546	6136.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2120397	0.0100	44083763.4533	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.0997	1998.8954	0.9979	JP	100	42021148.7973	160085.5776	160085.5776	0.0000	0.0000	0	15962.3958	0.0997	134909.8060	0.0000	0.0000	0	0.0000
571	@PRECI68	90841.7885	0.0087	0.0037	0.9333	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.5264	0	12000	12000	7.5701	59.9059	2484804.0000	19.0025	1651.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	7301292	0.0225	55271868.6470	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2117	920.8528	1.0000	XH	2000	42021148.7973	90841.7885	90841.7885	0.0000	0.0000	0	19233.0752	0.2117	178635.7273	0.0000	0.0000	0	0.0000
572	@ROUND3	26408.5703	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4900	4900	5.3895	863.3467	1975400.0000	10.7315	4680.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	36658279	0.0050	197569946.9135	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0077	1371.4267	1.0000	JP	100	42021148.7973	26408.5703	26408.5703	0.0000	0.0000	0	203.1452	0.0077	30225.2698	0.0000	0.0000	0	0.0000
573	@TSUGA1	37377.2968	0.0036	0.0030	0.3072	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.3773	6070.5938	442800.0000	16.9145	6101.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	8296928	0.0050	310116739.9950	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0248	1794.1102	0.9364	JP	100	42021148.7973	37377.2968	37377.2968	0.0000	0.0000	0	927.7192	0.0248	56213.6208	0.0000	0.0000	0	0.0000
574	@BAYCU1	69682.8593	0.0066	0.0030	0.5727	0.0000	-0.0000	0.0066	0.0080	0.0013	1.0000	1.0000	400	2000	2400	34.8414	5527.5118	1046700.0000	36.4060	6532.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	42046948	0.0050	1464975780.7450	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1084	5414.7557	1.0000	JP	100	42021148.7973	83619.4312	83619.4312	13936.5719	13936.5719	1	9066.2632	0.1084	37315.1011	6219.1835	1511.0439	0	0.0000
575	@CENTR81	9765.9200	0.0009	0.0030	0.0803	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	400	400	24.4148	3898.2076	56900.0000	1.3957	4044.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4932663	0.0050	120429980.1158	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1472	634.7848	0.2736	JP	100	42021148.7973	9765.9200	9765.9200	0.0000	0.0000	0	1437.6858	0.1472	8382.3094	0.0000	0.0000	0	0.0000
576	@CHART63	20278.0307	0.0019	0.0035	0.1944	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1472	1472	13.7758	19.1966	1477451.0000	20.2862	CHC.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	90052570	0.0050	1240549439.9486	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0193	6515.9319	1.0000	AU	1	42021148.7973	20278.0307	20278.0307	0.0000	0.0000	0	390.7890	0.0193	9828.9848	0.0000	0.0000	0	0.0000
577	@DAISH7	-16249.6854	-0.0015	0.0030	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.5414	2156.8846	1188400.0000	16.1291	7327.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	34933505	0.0050	473048721.1175	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0223	3732.7947	1.0000	JP	100	42021148.7973	-16249.6854	16249.6854	0.0000	0.0000	0	362.8454	0.0223	-14744.9282	0.0000	-0.0000	0	0.0000
578	@FURUN1	11288.6987	0.0011	0.0030	0.0928	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.6290	5997.2618	226000.0000	8.5287	6814.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2815541	0.0050	105945980.2416	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0448	1044.1392	1.0000	JP	100	42021148.7973	11288.6987	11288.6987	0.0000	0.0000	0	505.5884	0.0448	16366.1709	0.0000	0.0000	0	0.0000
579	@NAGAS4	5700.9816	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	800	800	7.1262	1136.3526	1075700.0000	7.6918	8012.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	61638936	0.0050	439253051.9758	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0733	3132.9256	0.9981	JP	100	42021148.7973	5700.9816	5700.9816	0.0000	0.0000	0	417.7745	0.0733	4402.2460	0.0000	0.0000	0	0.0000
580	@NECEL1	21435.3134	0.0020	0.0030	0.1762	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	900	900	23.8170	3804.4515	19001602.0000	454.8872	6723.T	TYO	JPN	JP	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0524	44552.4625	1.0000	JP	100	42021148.7973	21435.3134	21435.3134	0.0000	0.0000	0	1124.2599	0.0524	40837.0808	0.0000	0.0000	0	0.0000
581	@RENOV30	-1642.3358	-0.0002	0.0030	-0.0000	0.0250	0.1125	-0.0002	0.0000	0.0002	1.0000	0.4114	200	-200	0	8.2117	1296.0394	1505700.0000	12.2794	9519.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	5258490	0.0250	43181031.0219	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0992	591.9743	0.9510	JP	100	42021148.7973	0.0000	0.0000	1642.3358	1642.3358	1	-0.0000	0.0992	0.0000	2044.7224	-162.9973	0	0.0000
582	@SANAC3	85099.4211	0.0081	0.0030	0.6994	0.0000	-0.0000	0.0081	0.0083	0.0002	1.0000	1.0000	100	4200	4300	20.2618	3221.8067	185700.0000	3.7647	2659.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6275281	0.0050	127148281.0219	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0328	1218.2491	0.8312	JP	100	42021148.7973	87125.5978	87125.5978	2026.1767	2026.1767	1	2857.1020	0.0328	35817.5162	832.9655	66.4442	0	0.0000
583	@SANSA1	4426.7556	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8320	0	500	500	8.8535	1420.6507	2099100.0000	18.7647	4443.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	9866703	0.0050	87354965.5235	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0252	830.6822	1.0000	JP	100	42021148.7973	4426.7556	4426.7556	0.0000	0.0000	0	-111.4134	0.0252	1823.1082	0.0000	-0.0000	0	0.0000
584	@KOSAI1	-52883.2117	-0.0050	0.0030	-0.0000	0.0150	2.1733	-0.0050	-0.0050	0.0000	1.0000	0.2231	0	-12600	-12600	4.1971	683.5361	10714899.0000	46.0862	7868.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5454043	0.0150	22891056.3869	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1527	372.4641	0.4500	JP	100	42021148.7973	-52883.2117	52883.2117	0.0000	0.0000	0	8073.1973	0.1527	-24008.3327	0.0000	-0.0000	0	0.0000
585	@KEPPE20	-175256.1753	-0.0167	0.0040	-0.0000	0.0050	2.4008	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-21500	-21500	8.1515	10.4174	3884800.0000	31.6589	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	137340394	0.0050	1119523356.7734	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0035	14840.1856	1.0000	SG	100	42021148.7973	-175256.1753	175256.1753	0.0000	0.0000	0	610.6587	0.0035	-132998.7239	0.0000	-0.0000	0	0.0000
586	@KREIT1	-53.0079	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6884	0.8787	17405602.0000	11.9646	KASA.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	204892450	0.0050	141050859.4890	GS	apac	availability	0	NaN	NaN	NaN	NaN	3419.5895	NaN	SG	100	42021148.7973	-53.0079	53.0079	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
587	@CHALI1	-3861.4207	-0.0004	0.0035	-0.0000	0.0200	0.2116	-0.0004	0.0000	0.0004	1.0000	0.2789	295	-3870	-3575	0.9978	1.4106	1205843.0000	1.2166	CHN.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	29304171	0.0200	29239207.5824	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1309	388.6363	0.6687	AU	1	42021148.7973	-3567.0747	3567.0747	294.3460	294.3460	1	467.0835	0.1309	-6822.0420	562.9377	-38.5426	0	0.0000
588	@ENRIC2	-12267.9806	-0.0012	0.0037	-0.0000	0.0050	0.1681	-0.0012	-0.0012	0.0000	1.0000	0.6515	0	-10000	-10000	1.2268	9.6118	3083064.0000	3.7830	3899.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	55655218	0.0050	68277713.6287	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1064	855.4209	0.8694	XH	2000	42021148.7973	-12267.9806	12267.9806	0.0000	0.0000	0	-1305.7306	0.1064	-15155.0439	0.0000	0.0000	0	0.0000
589	@KINGB6	39676.2537	0.0038	0.0037	0.4076	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	7000	7000	5.6680	45.8269	31400020.0000	183.6962	1888.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1489	5864.4748	1.0000	HK	500	42021148.7973	39676.2537	39676.2537	0.0000	0.0000	0	5907.8316	0.1489	87753.5435	0.0000	0.0000	0	0.0000
590	@SCENT1	147520.9993	0.0140	0.0035	1.4146	0.0000	-0.0000	0.0141	0.0144	0.0003	1.0000	1.0000	1227	55743	56970	2.6464	3.7003	9857594.0000	26.0897	SCG.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	1159031984	0.0050	3067318883.9344	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0603	13822.3418	1.0000	AU	1	42021148.7973	150768.1921	150768.1921	3247.1928	3247.1928	1	9094.4153	0.0603	40069.8195	863.0098	195.8723	0	0.0000
591	@SHELL22	1445.0941	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6798	0	4000	4000	0.3613	2.8384	8130192.0000	2.9459	0081.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	197555401	0.0050	71371537.1492	GS	apac	availability	0	1.7723	1.5280	0.5280	0.1085	642.9536	0.5952	HK	1000	42021148.7973	1445.0941	1445.0941	0.0000	0.0000	0	156.7996	0.1085	2561.1056	0.0000	0.0000	0	0.0000
592	@WARES1	-9559.3169	-0.0009	0.0035	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	0.5291	36	-956	-920	9.9993	13.9759	407509.0000	4.0736	WA1.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	5545945	0.0050	55455487.1937	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0918	653.6558	0.4475	AU	1	42021148.7973	-9199.3426	9199.3426	359.9743	359.9743	1	844.3949	0.0918	-9393.7617	367.5820	-33.0415	0	0.0000
593	@ABCMA1	9986.1566	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	600	600	16.6436	2648.0262	471400.0000	7.8548	2670.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	15655853	0.0050	260569665.1460	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0243	2060.6341	1.0000	JP	100	42021148.7973	9986.1566	9986.1566	0.0000	0.0000	0	242.5357	0.0243	2916.5093	0.0000	0.0000	0	0.0000
594	@GREEN96	-8124.8427	-0.0008	0.0030	-0.0000	0.0050	0.1113	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.5414	2158.7864	161700.0000	2.1966	3360.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	17822996	0.0050	241348397.8857	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0145	1175.4227	0.9607	JP	100	42021148.7973	-8124.8427	8124.8427	0.0000	0.0000	0	117.7364	0.0145	-4680.6917	0.0000	-0.0000	0	0.0000
595	@PROME8	22786.6996	0.0022	0.0035	0.2185	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	1.0000	39	248	287	91.8819	129.1482	164908.0000	15.2332	PME.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	7625706	0.0050	700664000.4888	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0552	9598.8938	1.0000	AU	1	42021148.7973	26370.0919	26370.0919	3583.3923	3583.3923	1	1455.1475	0.0552	21237.7907	2885.9716	197.7378	0	0.0000
596	@TOKYO42	46558.0166	0.0044	0.0030	0.3827	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	700	700	66.5115	10607.5280	1327900.0000	88.6341	4186.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	20040014	0.0050	1332890435.3134	GS	apac	availability	0	1.5218	1.3866	0.3866	0.0944	8500.1636	1.0000	JP	100	42021148.7973	46558.0166	46558.0166	0.0000	0.0000	0	4397.3700	0.0944	70849.8814	0.0000	0.0000	0	0.0000
597	@AISIN1	-8895.0415	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.8251	2366.7872	1564100.0000	23.2941	7259.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	66188693	0.0050	981251955.1221	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0060	8889.5397	1.0000	JP	100	42021148.7973	-8895.0415	8895.0415	0.0000	0.0000	0	-53.3263	0.0060	-8648.1708	0.0000	0.0000	0	0.0000
598	@ASONE1	-2623.9617	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	13.1198	2094.1031	244200.0000	3.2178	7476.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	11769913	0.0050	154419007.0790	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0470	885.7352	0.7876	JP	100	42021148.7973	-2623.9617	2623.9617	0.0000	0.0000	0	123.2102	0.0470	-970.1102	0.0000	-0.0000	0	0.0000
599	@AUSSI6	-17564.6380	-0.0017	0.0035	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4616	-4616	3.8052	5.2905	886098.0000	3.3530	ABB.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	27975231	0.0050	106450347.7380	GS	apac	availability	0	0.5472	0.5751	-0.4249	-0.1402	1116.4122	0.6851	AU	1	42021148.7973	-17564.6380	17564.6380	0.0000	0.0000	0	2461.8501	0.1402	-9611.6840	0.0000	-0.0000	0	0.0000
600	@CAPCO4	4033.4760	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.1674	3201.4627	2218200.0000	44.6859	9697.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	74244757	0.0050	1497322213.5980	GS	apac	availability	0	0.5612	0.7230	-0.2770	-0.0060	9244.5186	1.0000	JP	100	42021148.7973	4033.4760	4033.4760	0.0000	0.0000	0	-24.0025	0.0060	2263.4938	0.0000	-0.0000	0	0.0000
601	@EBARA3	9506.6700	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.6889	5056.4844	3248800.0000	103.3697	6361.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	97407219	0.0050	3086727629.5243	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0775	14490.1515	1.0000	JP	100	42021148.7973	9506.6700	9506.6700	0.0000	0.0000	0	736.9735	0.0775	18237.1057	0.0000	0.0000	0	0.0000
602	@FANUC2	38595.5198	0.0037	0.0030	0.3172	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	800	800	48.2444	7649.6485	7741102.0000	372.6196	6954.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	283813281	0.0050	13692401368.1538	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0701	47394.5019	1.0000	JP	100	42021148.7973	38595.5198	38595.5198	0.0000	0.0000	0	2703.9781	0.0701	62834.1024	0.0000	0.0000	0	0.0000
603	@IWATA3	-3980.3046	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.2677	2119.9361	1259300.0000	16.7986	8088.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	35598131	0.0050	472304676.6518	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0202	2890.3552	1.0000	JP	100	42021148.7973	-3980.3046	3980.3046	0.0000	0.0000	0	80.3006	0.0202	-3248.9160	0.0000	-0.0000	0	0.0000
604	@KOYOS1	-1205.9527	-0.0001	0.0030	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.0595	1930.2354	938200.0000	11.3953	6473.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	56053494	0.0050	675978613.4596	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0043	2920.1199	1.0000	JP	100	42021148.7973	-1205.9527	1205.9527	0.0000	0.0000	0	-5.2092	0.0043	-1440.4690	0.0000	0.0000	0	0.0000
605	@MITSU109	-30518.4999	-0.0029	0.0030	-0.0000	0.0325	2.7174	-0.0029	-0.0036	-0.0007	1.0000	0.0119	-12300	-48500	-60800	0.6292	100.0655	2971300.0000	1.8709	3315.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1493009	0.0200	939472.0614	GS	apac	availability	12300	0.6988	0.7070	-0.2930	-0.2099	114.1516	0.6812	JP	100	42021148.7973	-38258.2431	38258.2431	-7739.7433	7739.7433	-1	8031.2286	0.2099	-26733.4636	-5408.2500	1624.7387	-12300	-7739.7433
606	@NITTO9	84638.8120	0.0081	0.0030	0.6957	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4400	4400	19.2361	3051.0438	3276100.0000	62.8966	6988.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	218594095	0.0050	4204896478.8258	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1311	13054.7615	1.0000	JP	100	42021148.7973	84638.8120	84638.8120	0.0000	0.0000	0	11093.8876	0.1311	101390.6112	0.0000	0.0000	0	0.0000
607	@TOKAI17	-48339.7307	-0.0046	0.0030	-0.0000	0.0050	0.6622	-0.0046	-0.0042	0.0004	1.0000	1.0000	400	-4700	-4300	10.2850	1613.6978	2508100.0000	25.4676	5301.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	29225585	0.0050	300586576.1547	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0171	2313.5509	1.0000	JP	100	42021148.7973	-44225.7110	44225.7110	4114.0196	4114.0196	1	757.9365	0.0171	-46783.0874	4351.9151	-70.5057	0	0.0000
608	@TOYOD4	-5831.8651	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.1593	4654.2969	585300.0000	17.1417	7282.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14381072	0.0050	419342358.7214	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0091	2675.0484	1.0000	JP	100	42021148.7973	-5831.8651	5831.8651	0.0000	0.0000	0	52.8429	0.0091	-5889.2082	0.0000	-0.0000	0	0.0000
609	@TREND5	7538.3841	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.6919	5965.7110	738700.0000	27.7301	4704.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	36478201	0.0050	1374933450.7299	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0126	5310.8521	1.0000	JP	100	42021148.7973	7538.3841	7538.3841	0.0000	0.0000	0	-94.7873	0.0126	1760.2888	0.0000	-0.0000	0	0.0000
610	@WHITE61	-9120.2351	-0.0009	0.0035	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1555	-1555	5.8651	8.1723	3095909.0000	18.0966	WHC.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	105177093	0.0050	616874482.3473	GS	apac	availability	0	0.3896	0.4588	-0.5412	-0.0312	4837.1118	1.0000	AU	1	42021148.7973	-9120.2351	9120.2351	0.0000	0.0000	0	284.1331	0.0312	-3553.6162	0.0000	-0.0000	0	0.0000
611	@YAMAH4	-2385.1623	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	7.9505	1259.4695	6623801.0000	52.4948	7272.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	125345920	0.0050	996567895.2932	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0025	8094.6455	1.0000	JP	100	42021148.7973	-2385.1623	2385.1623	0.0000	0.0000	0	5.9483	0.0025	-1955.7930	0.0000	-0.0000	0	0.0000
612	@WOOLW14	20450.7668	0.0019	0.0035	0.1961	0.0000	-0.0000	0.0019	0.0016	-0.0004	1.0000	1.0000	-163	829	666	24.6692	34.5481	1888934.0000	46.6770	WOW.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	183378784	0.0050	4523807891.2907	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0293	30135.8747	1.0000	AU	1	42021148.7973	16429.6872	16429.6872	-4021.0796	4021.0796	-1	-481.0313	0.0293	-759.8364	185.9660	117.7299	0	0.0000
613	@BRILL9	-84867.3803	-0.0081	0.0037	-0.0000	0.0050	1.1626	-0.0081	-0.0084	-0.0003	1.0000	1.0000	-10000	-240000	-250000	0.3536	2.7799	12094774.0000	4.2922	1114.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	300463838	0.0050	106248245.0458	GS	apac	availability	10000	1.0059	1.0613	0.0613	-0.0919	1034.7641	1.0000	HK	2000	42021148.7973	-88403.5212	88403.5212	-3536.1408	3536.1408	-1	8123.1807	0.0919	-88926.6831	-3557.0673	324.9272	-10000	-3536.1408
614	@GOLDE26	-4076.5068	-0.0004	0.0040	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.9738	0	-19300	-19300	0.2112	0.2719	14651399.0000	3.1164	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	483853239	0.0050	102198497.2478	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0107	1409.9909	0.5213	SG	100	42021148.7973	-4076.5068	4076.5068	0.0000	0.0000	0	-43.6895	0.0107	-1695.1389	0.0000	0.0000	0	0.0000
615	@CALTE1	-3673.7568	-0.0003	0.0035	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-146	-146	25.1627	35.0188	812710.0000	20.3563	ALD.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	38185528	0.0050	960851658.5555	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0167	5996.3279	1.0000	AU	1	42021148.7973	-3673.7568	3673.7568	0.0000	0.0000	0	61.4888	0.0167	-170.2990	0.0000	-0.0000	0	0.0000
616	@DOMIN35	2508.3188	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2108	-20	208	188	12.0592	16.9168	438059.0000	5.3005	DMP.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	1835343	0.0100	22132813.8392	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0723	1140.8710	1.0000	AU	1	42021148.7973	2267.1343	2267.1343	-241.1845	241.1845	-1	-164.0062	0.0723	1782.9396	-189.6744	17.4475	0	0.0000
617	@ETERN8	32810.8133	0.0031	0.0047	0.4270	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1550	0	13000	13000	2.5239	78.7527	58611907.0000	146.1728	1717.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	6448438	0.0550	16275268.8716	GS	apac	availability	0	1.7269	1.5594	0.5594	0.1975	2662.7765	1.0000	TW	1000	42021148.7973	32810.8133	32810.8133	0.0000	0.0000	0	6481.7129	0.1975	56660.0514	0.0000	0.0000	0	0.0000
618	@HUAZH5	9099.4973	0.0009	0.0037	0.0935	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5497	35.8454	2165142.0000	9.9076	1179.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	203107840	0.0050	924089616.5673	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1844	13189.1826	1.0000	XH	2000	42021148.7973	9099.4973	9099.4973	0.0000	0.0000	0	1678.0452	0.1844	12194.5016	0.0000	0.0000	0	0.0000
619	@LOVIS2	1667.0055	0.0002	0.0035	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9714	0	108	108	15.4352	21.6304	342882.0000	5.3048	LOV.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	6607241	0.0050	101984324.5783	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0053	1709.2748	0.9852	AU	1	42021148.7973	1667.0055	1667.0055	0.0000	0.0000	0	-8.8022	0.0053	1749.5537	0.0000	-0.0000	0	0.0000
620	@MINER154	-14080.3890	-0.0013	0.0035	-0.0000	0.0250	0.9644	-0.0013	-0.0013	0.0000	1.0000	0.3383	0	-24762	-24762	0.5686	0.7945	4548899.0000	2.5850	MI6.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	62222408	0.0250	35381459.9403	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1610	1289.7355	0.2828	AU	1	42021148.7973	-14080.3890	14080.3890	0.0000	0.0000	0	2267.1398	0.1610	-5235.8959	0.0000	-0.0000	0	0.0000
621	@SURYA39	4356.9440	0.0004	0.0100	0.1194	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0386	698.7556	81089313.0000	3.2185	ESSA.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2447	612.1673	0.4354	ID	100	42021148.7973	4356.9440	4356.9440	0.0000	0.0000	0	1066.0391	0.2447	1597.1074	0.0000	0.0000	0	0.0000
622	@WELLC12	169.5305	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.1060	1.0912	4238598000.0000	590.4407	2477.HK	HKG	HKG	HK	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0035	224.6279	0.9799	XH	2000	42021148.7973	169.5305	169.5305	0.0000	0.0000	0	-0.6018	0.0035	125.7231	0.0000	-0.0000	0	0.0000
623	@DAIKI4	-29794.8653	-0.0028	0.0030	-0.0000	0.0050	0.4081	-0.0028	0.0000	0.0028	1.0000	1.0000	200	-200	0	148.9743	23808.4540	821900.0000	123.1322	6367.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	64658033	0.0050	9632386932.2615	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0416	43666.4568	1.0000	JP	100	42021148.7973	0.0000	0.0000	29794.8653	29794.8653	1	0.0000	0.0416	0.0000	22871.9094	1238.0524	0	0.0000
624	@EBARA6	9124.0876	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.6204	7254.8438	83400.0000	3.8073	4975.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3818700	0.0050	174210766.4234	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0725	1196.1245	0.5640	JP	100	42021148.7973	9124.0876	9124.0876	0.0000	0.0000	0	661.0771	0.0725	10582.0587	0.0000	0.0000	0	0.0000
625	@GENSC3	-32706.1080	-0.0031	0.0037	-0.0000	0.0200	1.7921	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6353	13.0042	9921184.0000	16.4701	1548.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	106613823	0.0200	174346160.5577	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0385	2254.3119	1.0000	HK	2000	42021148.7973	-32706.1080	32706.1080	0.0000	0.0000	0	1260.6417	0.0385	-54529.9066	0.0000	-0.0000	0	0.0000
626	@JOHNS42	-10424.5932	-0.0010	0.0037	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.4749	27.4997	15512383.0000	54.4573	0179.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	49379605	0.0050	171587430.8955	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0745	3246.9550	1.0000	HK	500	42021148.7973	-10424.5932	10424.5932	0.0000	0.0000	0	-776.2828	0.0745	-17905.0680	0.0000	0.0000	0	0.0000
627	@MORIS3	53122.3257	0.0051	0.0030	0.4366	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2600	2600	20.4317	3256.5105	1487400.0000	30.4791	6141.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16141891	0.0050	329805688.8812	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0932	2907.9556	1.0000	JP	100	42021148.7973	53122.3257	53122.3257	0.0000	0.0000	0	4952.2750	0.0932	85247.5119	0.0000	0.0000	0	0.0000
628	@TOPPA4	-30746.2874	-0.0029	0.0030	-0.0000	0.0050	0.4212	-0.0029	-0.0019	0.0011	1.0000	1.0000	400	-1100	-700	27.9512	4458.4454	1270200.0000	35.6350	7911.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	25460420	0.0050	711648537.8807	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0157	8237.3843	1.0000	JP	100	42021148.7973	-19565.8193	19565.8193	11180.4682	11180.4682	1	306.3954	0.0157	-17864.2006	10208.1146	-175.0831	0	0.0000
629	@TXCCO1	60801.8183	0.0058	0.0047	0.7913	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6673	0	12000	12000	5.0668	158.8878	32669645.0000	164.3805	3042.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	13826849	0.0225	70058130.0217	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1689	1564.0947	0.9975	TW	1000	42021148.7973	60801.8183	60801.8183	0.0000	0.0000	0	10267.8380	0.1689	79746.9575	0.0000	0.0000	0	0.0000
630	@ANTAS1	58212.2720	0.0055	0.0037	0.5981	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.7020	76.5641	5038340.0000	49.2450	2020.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	231079312	0.0050	2241941961.3946	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2247	12752.6308	1.0000	XH	2000	42021148.7973	58212.2720	58212.2720	0.0000	0.0000	0	13082.2913	0.2247	72943.5878	0.0000	0.0000	0	0.0000
631	@RIGAK1	-2988.9252	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	0.7409	0	-200	-200	14.9446	2464.6973	4752000.0000	73.6990	268A.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5203268	0.0050	77760895.4191	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0046	1049.0705	1.0000	JP	100	42021148.7973	-2988.9252	2988.9252	0.0000	0.0000	0	-13.8905	0.0046	-4243.9117	0.0000	0.0000	0	0.0000
632	@APMEM1	27740.8296	0.0026	0.0047	0.3610	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7666	0	1000	1000	27.7408	932.0293	17381719.0000	513.0239	6531.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	2901376	0.0300	80486577.1911	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1677	3746.3228	1.0000	TW	1000	42021148.7973	27740.8296	27740.8296	0.0000	0.0000	0	4653.3456	0.1677	39844.0715	0.0000	0.0000	0	0.0000
633	@FERRO28	-10974.0750	-0.0010	0.0030	-0.0000	0.0150	0.4510	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	54.8704	8900.1797	948500.0000	53.1199	6890.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	5493054	0.0150	301405933.0481	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0025	2780.7068	1.0000	JP	100	42021148.7973	-10974.0750	10974.0750	0.0000	0.0000	0	27.3102	0.0025	-16590.5244	0.0000	-0.0000	0	0.0000
634	@HANKY4	6430.9086	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.0773	2555.5425	385100.0000	6.1927	8242.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	14512509	0.0050	233321548.5464	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0148	1650.5754	0.9991	JP	100	42021148.7973	6430.9086	6430.9086	0.0000	0.0000	0	95.0356	0.0148	3464.3425	0.0000	0.0000	0	0.0000
635	@HARMO10	-12364.7118	-0.0012	0.0030	-0.0000	0.0050	0.1694	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	41.2157	6412.4805	1534900.0000	61.9338	6324.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6735666	0.0050	277615229.6753	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0443	2580.3097	1.0000	JP	100	42021148.7973	-12364.7118	12364.7118	0.0000	0.0000	0	548.0967	0.0443	-21607.4461	0.0000	-0.0000	0	0.0000
636	@MOELI2	-19939.6211	-0.0019	0.0035	-0.0000	0.0050	0.2731	-0.0019	-0.0020	-0.0001	1.0000	0.1284	-315	-4418	-4733	4.5133	6.3502	360352.0000	1.6367	MAF.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	2942407	0.0050	13279873.3776	GS	apac	availability	315	0.9558	0.9627	-0.0373	-0.1403	645.7848	0.2612	AU	1	42021148.7973	-21361.3007	21361.3007	-1421.6796	1421.6796	-1	2996.8842	0.1403	-20417.1319	-1358.8414	199.4546	-315	-1421.6796
637	@NEURE2	6855.3041	0.0007	0.0035	0.0657	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2406	0	735	735	9.3269	12.9678	347617.0000	3.2242	NEU.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	2708731	0.0050	25264183.3677	GS	apac	availability	0	1.4701	1.2602	0.2602	-0.0124	1179.0892	0.9813	AU	1	42021148.7973	6855.3041	6855.3041	0.0000	0.0000	0	-85.0211	0.0124	10078.1903	0.0000	-0.0000	0	0.0000
638	@OHSHO1	65446.1364	0.0062	0.0030	0.5379	0.0000	-0.0000	0.0062	0.0066	0.0003	1.0000	0.5082	200	3700	3900	17.6881	2798.5157	170300.0000	2.9989	9936.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3016325	0.0050	53353193.9026	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0219	975.1454	0.7548	JP	100	42021148.7973	68983.7654	68983.7654	3537.6290	3537.6290	1	1513.1830	0.0219	67082.8919	3440.1483	77.5991	0	0.0000
639	@ROHMC2	-22134.4072	-0.0021	0.0030	-0.0000	0.0050	0.3032	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-800	-800	27.6680	4385.5157	5207801.0000	143.7131	6963.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	60188577	0.0050	1665298093.8145	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0189	10054.1118	1.0000	JP	100	42021148.7973	-22134.4072	22134.4072	0.0000	0.0000	0	419.1530	0.0189	-29711.9581	0.0000	-0.0000	0	0.0000
640	@SEINO2	-53864.8377	-0.0051	0.0030	-0.0000	0.0050	0.7379	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.3227	2601.6055	573200.0000	9.3836	9076.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	17565327	0.0050	286713177.9386	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0754	2634.5555	1.0000	JP	100	42021148.7973	-53864.8377	53864.8377	0.0000	0.0000	0	4059.3289	0.0754	-8079.8372	0.0000	-0.0000	0	0.0000
641	@SHIMA11	-10709.7911	-0.0010	0.0030	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	107.0979	17047.7860	174500.0000	18.7191	7309.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14407521	0.0050	1543015400.3272	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0634	8433.1358	1.0000	JP	100	42021148.7973	-10709.7911	10709.7911	0.0000	0.0000	0	678.7173	0.0634	-4438.7975	0.0000	-0.0000	0	0.0000
642	@VTECH4	-6342.8140	-0.0006	0.0030	-0.0000	0.0050	0.0869	-0.0006	0.0000	0.0006	1.0000	0.3632	0	-200	-200	31.7141	5178.3399	258200.0000	8.4133	7717.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1200512	0.0050	38073121.5706	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0591	318.9674	0.6264	JP	100	42021148.7973	-6342.8140	6342.8140	0.0000	0.0000	0	374.6168	0.0591	-9855.5193	0.0000	-0.0000	0	0.0000
643	@YAMAD5	-4908.1299	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	400	-1300	-900	3.7755	601.1004	3431500.0000	12.9793	9831.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	103182727	0.0050	389564788.5729	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0403	3394.8506	1.0000	JP	100	42021148.7973	-3397.9361	3397.9361	1510.1938	1510.1938	1	136.9247	0.0403	-858.4321	381.5254	-60.8554	0	0.0000
644	@GEOCO3	-7622.7032	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	0.3701	0	-600	-600	12.7045	2016.5276	98200.0000	1.2461	2681.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	3052178	0.0050	38776411.9179	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.1106	303.2582	0.4465	JP	100	42021148.7973	-7622.7032	7622.7032	0.0000	0.0000	0	843.1547	0.1106	-2066.6296	0.0000	-0.0000	0	0.0000
645	@LEOPA2	2823.4332	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	700	800	4.0335	640.0925	832700.0000	3.3539	8848.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	34353872	0.0050	138565516.9393	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0406	944.2003	0.9994	JP	100	42021148.7973	3226.7808	3226.7808	403.3476	403.3476	1	130.8949	0.0406	2015.4843	251.9355	16.3619	0	0.0000
646	@MACNI8	-9945.2555	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.8905	3174.5157	732000.0000	14.6221	3132.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	22819743	0.0050	453896347.9927	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0079	2991.9426	1.0000	JP	100	42021148.7973	-9945.2555	9945.2555	0.0000	0.0000	0	78.8533	0.0079	-10122.0198	0.0000	-0.0000	0	0.0000
647	@SEVEN15	66102.4415	0.0063	0.0030	0.5433	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	38200	38200	1.7304	275.1069	4709301.0000	8.1523	8410.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	63473594	0.0050	109836636.9872	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0345	959.1339	1.0000	JP	100	42021148.7973	66102.4415	66102.4415	0.0000	0.0000	0	2282.2145	0.0345	32486.1851	0.0000	0.0000	0	0.0000
648	@YAMAH3	-4904.6690	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-700	-500	7.0067	1117.8152	1677900.0000	11.8021	7951.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	101733043	0.0050	712809862.7014	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0361	3244.0882	1.0000	JP	100	42021148.7973	-3503.3350	3503.3350	1401.3340	1401.3340	1	126.4596	0.0361	-2918.7211	1167.4884	-50.5838	0	0.0000
649	@DAIIC31	-67065.1900	-0.0064	0.0030	-0.0000	0.0050	0.9187	-0.0064	-0.0067	-0.0003	1.0000	1.0000	-200	-4000	-4200	16.7663	2659.1605	6512899.0000	108.9784	4568.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	438537387	0.0050	7352648298.9020	GS	apac	availability	200	0.4406	0.5531	-0.4469	-0.1007	31761.2446	1.0000	JP	100	42021148.7973	-70418.4495	70418.4495	-3353.2595	3353.2595	-1	7087.9896	0.1007	-31029.3206	-1477.5867	337.5233	-200	-3353.2595
650	@ITEQC1	7806.0668	0.0007	0.0047	0.1016	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3434	0	1000	1000	7.8061	248.3943	8211242.0000	64.5901	6213.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	4619320	0.0425	36058720.3694	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1405	1985.8013	1.0000	TW	1000	42021148.7973	7806.0668	7806.0668	0.0000	0.0000	0	1097.0536	0.1405	15691.2710	0.0000	0.0000	0	0.0000
651	@MAINF1	-6610.4132	-0.0006	0.0040	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	1.0000	202	-202	0	32.7248	55.7047	41752.0000	1.3652	MFT.NZ	NZE	NZL	NZ	True	0	2026-05-22	2026-05-22	3207562	0.0050	104966882.7776	GS	apac	availability	0	0.2684	0.3654	-0.6346	-0.0875	3295.3417	0.3548	NZ	1	42021148.7973	0.0000	0.0000	6610.4132	6610.4132	1	-0.0000	0.0875	0.0000	1774.3885	-578.2624	0	0.0000
652	@MARUM5	-5572.6152	-0.0005	0.0030	-0.0000	0.0275	0.4199	-0.0005	0.0000	0.0005	1.0000	0.0980	0	-400	-400	13.9315	2232.9834	682900.0000	9.5954	6264.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	734188	0.0275	10228367.9336	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0876	363.6967	0.8534	JP	100	42021148.7973	-5572.6152	5572.6152	0.0000	0.0000	0	488.4089	0.0876	-8203.6042	0.0000	-0.0000	0	0.0000
653	@SANYO28	49559.5268	0.0047	0.0030	0.4073	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1100	1100	45.0541	7144.4571	187400.0000	8.4248	6516.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3731885	0.0050	168136776.9947	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0827	1507.8821	0.4032	JP	100	42021148.7973	49559.5268	49559.5268	0.0000	0.0000	0	4100.7408	0.0827	52849.0113	0.0000	0.0000	0	0.0000
654	@COREE2	-5833.8537	-0.0006	0.0035	-0.0000	0.0525	0.8391	-0.0006	0.0000	0.0006	1.0000	0.1952	0	-26742	-26742	0.2182	0.3135	31717469.0000	7.1116	CXO.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	93698137	0.0525	20440551.2954	GS	apac	availability	0	1.8369	1.5970	0.5970	-0.2190	706.1187	0.5749	AU	1	42021148.7973	-5833.8537	5833.8537	0.0000	0.0000	0	1277.8898	0.2190	-10716.0507	0.0000	-0.0000	0	0.0000
655	@JAPAN373	-1942.4868	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.7124	1546.5298	2416500.0000	23.5162	7181.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	136902094	0.0050	1329652542.7196	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0232	5416.9551	1.0000	JP	100	42021148.7973	-1942.4868	1942.4868	0.0000	0.0000	0	-45.0513	0.0232	-1273.8352	0.0000	0.0000	0	0.0000
656	@MITSU67	-68343.8208	-0.0065	0.0030	-0.0000	0.0050	0.9362	-0.0065	-0.0092	-0.0027	1.0000	1.0000	-3000	-7200	-10200	9.4922	1511.5501	1736700.0000	16.5184	9301.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	32053512	0.0050	304258261.0873	GS	apac	availability	3000	0.5436	0.6200	-0.3800	-0.0942	3265.5876	1.0000	JP	100	42021148.7973	-96820.4128	96820.4128	-28476.5920	28476.5920	-1	9117.7303	0.0942	-52633.0280	-15480.3024	2681.6854	-3000	-28476.5920
657	@SINGA36	-26695.6051	-0.0025	0.0040	-0.0000	0.0050	0.3657	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-800	-10500	-11300	2.5424	3.2590	4254301.0000	10.8463	SATS.SI	SIN	SGP	SG	True	-1	2026-05-22	2026-05-22	55177869	0.0050	140286342.9274	GS	apac	availability	800	0.6863	0.6495	-0.3505	-0.1150	3801.1211	1.0000	SG	100	42021148.7973	-28729.5560	28729.5560	-2033.9509	2033.9509	-1	3305.0079	0.1150	-19717.3526	-1395.9188	233.9829	-800	-2033.9509
658	@STANM1	-2671.8404	-0.0003	0.0035	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	0.6550	0	-1550	-1550	1.7238	2.4451	2469517.0000	4.3188	SMR.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	39878513	0.0050	68741305.4977	GS	apac	availability	0	0.8756	0.8053	-0.1947	-0.0673	637.0540	0.6853	AU	1	42021148.7973	-2671.8404	2671.8404	0.0000	0.0000	0	179.9273	0.0673	-2339.4074	0.0000	-0.0000	0	0.0000
659	@WESTH11	-16553.6119	-0.0016	0.0030	-0.0000	0.0275	1.2472	-0.0016	-0.0016	0.0000	1.0000	0.3028	0	-900	-900	18.3929	2971.4214	907200.0000	16.9625	1407.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1719597	0.0300	31628379.2537	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1395	846.5791	0.9940	JP	100	42021148.7973	-16553.6119	16553.6119	0.0000	0.0000	0	2309.9791	0.1395	-14699.5983	0.0000	-0.0000	0	0.0000
660	@CHINA1501	30538.4643	0.0029	0.0037	0.3138	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	18000	18000	1.6966	13.6646	9107856.0000	15.8878	1258.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	200508272	0.0050	340178594.5969	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2967	2184.6404	1.0000	XH	2000	42021148.7973	30538.4643	30538.4643	0.0000	0.0000	0	9059.3112	0.2967	63558.2859	0.0000	0.0000	0	0.0000
661	@CHINA2917	34268.6500	0.0033	0.0037	0.3521	0.0000	-0.0000	0.0033	0.0044	0.0011	1.0000	1.0000	2000	6000	8000	5.7114	44.7923	2322679.0000	13.2814	1209.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	174293748	0.0050	995468574.3580	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2659	3910.9113	1.0000	XH	2000	42021148.7973	45691.5333	45691.5333	11422.8833	11422.8833	1	12147.7070	0.2659	45300.1795	11325.0449	3036.9268	0	0.0000
662	@DAINI10	-12847.0300	-0.0012	0.0030	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1300	-1300	9.8823	1589.8101	6883301.0000	68.8594	4506.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	37394073	0.0050	369540596.8192	GS	apac	availability	0	1.2038	1.0954	0.0954	-0.0825	2397.1615	1.0000	JP	100	42021148.7973	-12847.0300	12847.0300	0.0000	0.0000	0	1060.3823	0.0825	-15465.2937	0.0000	-0.0000	0	0.0000
663	@DCMJA1	-6717.2162	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.5960	1530.2310	269800.0000	2.5979	3050.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14619171	0.0050	140285903.4420	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0767	1194.9448	0.7338	JP	100	42021148.7973	-6717.2162	6717.2162	0.0000	0.0000	0	514.8831	0.0767	-1665.8633	0.0000	-0.0000	0	0.0000
664	@EXAWI1	-3737.7297	-0.0004	0.0030	-0.0000	0.0425	0.4352	-0.0004	0.0000	0.0004	1.0000	0.0632	500	-500	0	7.4755	1136.8218	5402000.0000	38.6428	4259.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	882706	0.0425	6598632.8215	GS	apac	availability	0	1.0677	1.0854	0.0854	-0.1554	723.1199	0.9980	JP	100	42021148.7973	0.0000	0.0000	3737.7297	3737.7297	1	-0.0000	0.1554	0.0000	3990.7155	-580.8578	0	0.0000
665	@MITSU56	-25784.6715	-0.0025	0.0030	-0.0000	0.0175	1.2363	-0.0025	-0.0025	-0.0001	1.0000	0.1123	-100	-2900	-3000	8.8913	1411.7981	230200.0000	2.0450	1518.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1296901	0.0175	11531091.8261	GS	apac	availability	100	0.8085	0.8623	-0.1377	-0.1210	545.9476	0.6226	JP	100	42021148.7973	-26673.7981	26673.7981	-889.1266	889.1266	-1	3227.9580	0.1210	-21566.4996	-718.8833	107.5986	-100	-889.1266
666	@NISSH17	-3092.1218	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	0.1824	100	-300	-200	10.3071	1636.1941	276500.0000	2.8468	7915.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1854548	0.0050	19114961.1377	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0460	470.1602	0.3351	JP	100	42021148.7973	-2061.4145	2061.4145	1030.7073	1030.7073	1	94.7846	0.0460	-2081.1627	1040.5814	-47.3923	0	0.0000
667	@RENGO2	-3551.4724	-0.0003	0.0030	-0.0000	0.0050	0.0487	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.8787	1409.4654	903100.0000	8.0096	3941.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	46742456	0.0050	415011360.5336	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0259	2406.6200	1.0000	JP	100	42021148.7973	-3551.4724	3551.4724	0.0000	0.0000	0	91.8567	0.0259	-2662.5440	0.0000	-0.0000	0	0.0000
668	@YUEYU3	-80547.4073	-0.0077	0.0037	-0.0000	0.0050	1.1034	-0.0077	-0.0081	-0.0004	1.0000	1.0000	-2500	-44000	-46500	1.8306	14.3255	2496734.0000	4.5660	0551.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	75080520	0.0050	137444118.6929	GS	apac	availability	2500	0.8598	0.9202	-0.0798	-0.0059	1439.2955	1.0000	HK	500	42021148.7973	-85123.9645	85123.9645	-4576.5572	4576.5572	-1	500.0674	0.0059	-73189.0064	-3934.8928	26.8853	-2500	-4576.5572
669	@ANEKA2	1819.1423	0.0002	0.0100	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	19000	23900	42900	0.0761	1340.3882	24031399.0000	1.8297	AKRA.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2475	534.7610	0.3026	ID	100	42021148.7973	3265.3224	3265.3224	1446.1801	1446.1801	1	808.2731	0.2475	1664.8333	737.3388	357.9764	0	0.0000
670	@ARUZE2	-8195.3184	-0.0008	0.0030	-0.0000	0.0100	0.2245	-0.0008	0.0000	0.0008	1.0000	0.0496	-200	-1600	-1800	5.1221	825.0640	317300.0000	1.6473	6425.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1000818	0.0100	5126263.8560	GS	apac	availability	200	1.3129	1.1570	0.1570	-0.1999	131.4447	0.3471	JP	100	42021148.7973	-9219.7332	9219.7332	-1024.4148	1024.4148	-1	1843.1259	0.1999	-12104.8741	-1344.9860	204.7918	-200	-1024.4148
671	@CHINA236	-1710.6238	-0.0002	0.0037	-0.0000	0.0250	0.1172	-0.0002	0.0000	0.0002	1.0000	0.2933	-2000	-2000	-4000	0.8553	6.9875	18803325.0000	16.7728	0165.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	35980919	0.0275	30774907.4293	GS	apac	availability	2000	2.3475	1.9979	0.9979	-0.0119	1441.4169	1.0000	HK	2000	42021148.7973	-3421.2475	3421.2475	-1710.6238	1710.6238	-1	40.7453	0.0119	-8031.5246	-4015.7623	20.3726	-2000	-1710.6238
672	@DYDOD1	-8120.4380	-0.0008	0.0030	-0.0000	0.0050	0.1112	-0.0008	0.0000	0.0008	1.0000	0.1678	0	-500	-500	16.2409	2582.2286	86700.0000	1.4088	2590.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1079883	0.0050	17538245.8029	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1359	392.8670	0.3324	JP	100	42021148.7973	-8120.4380	8120.4380	0.0000	0.0000	0	1103.7817	0.1359	-1016.3350	0.0000	-0.0000	0	0.0000
673	@FUJIT26	1171.6587	0.0001	0.0030	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4641	0	100	100	11.7166	1842.3350	391500.0000	4.5386	9722.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	4158593	0.0050	48724516.5240	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0157	536.3600	0.9968	JP	100	42021148.7973	1171.6587	1171.6587	0.0000	0.0000	0	18.4140	0.0157	1027.7775	0.0000	0.0000	0	0.0000
674	@HOSID2	-22569.8465	-0.0021	0.0030	-0.0000	0.0050	0.3092	-0.0021	-0.0021	0.0000	1.0000	0.9420	0	-1400	-1400	16.1213	2567.2437	142400.0000	2.3004	6804.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6120615	0.0050	98672386.2950	GS	apac	availability	0	0.8550	0.9753	-0.0247	-0.0242	943.1388	0.9212	JP	100	42021148.7973	-22569.8465	22569.8465	0.0000	0.0000	0	547.3050	0.0242	-19296.8162	0.0000	-0.0000	0	0.0000
675	@INDOF2	14262.9935	0.0014	0.0100	0.3908	0.0000	-0.0000	0.0014	0.0032	0.0019	1.0000	0.0000	51700	37200	88900	0.3834	6723.8008	11456399.0000	4.3755	INDF.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1580	1683.2683	0.9557	ID	100	42021148.7973	34085.4871	34085.4871	19822.4936	19822.4936	1	5385.3331	0.1580	8749.3602	5088.2106	3131.8529	0	0.0000
676	@INFOR28	14784.7974	0.0014	0.0030	0.1215	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	300	1100	1400	13.4407	2139.6309	260800.0000	3.5113	4812.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	14689959	0.0050	197443697.6089	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0149	998.7538	0.9997	JP	100	42021148.7973	18817.0149	18817.0149	4032.2175	4032.2175	1	279.8586	0.0149	5251.5156	1125.3248	59.9697	0	0.0000
677	@KINGB2	13902.0089	0.0013	0.0037	0.1428	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9510	55.3826	17213247.0000	121.6987	0148.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	93049878	0.0050	646790117.6128	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1558	4237.1387	1.0000	HK	500	42021148.7973	13902.0089	13902.0089	0.0000	0.0000	0	2166.1974	0.1558	25275.7843	0.0000	0.0000	0	0.0000
678	@MASST2	-2105.0883	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-500	-500	4.2102	33.0871	6113547.0000	25.8227	0066.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	86431943	0.0050	363893737.9926	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0253	26207.5995	1.0000	HK	500	42021148.7973	-2105.0883	2105.0883	0.0000	0.0000	0	53.2389	0.0253	-1175.0171	0.0000	-0.0000	0	0.0000
679	@SEIKO5	6135.1623	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.3379	2435.6561	1909100.0000	29.2594	6724.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	80096488	0.0050	1228512393.0279	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0463	5729.8298	1.0000	JP	100	42021148.7973	6135.1623	6135.1623	0.0000	0.0000	0	283.8244	0.0463	5009.9406	0.0000	0.0000	0	0.0000
680	@SGHOL2	-34160.5839	-0.0033	0.0030	-0.0000	0.0050	0.4680	-0.0033	-0.0034	-0.0002	1.0000	1.0000	-200	-3600	-3800	9.4891	1505.3006	1634600.0000	15.4830	9143.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	47434529	0.0050	450108669.3431	GS	apac	availability	200	0.2653	0.4231	-0.5769	-0.0741	4618.3187	1.0000	JP	100	42021148.7973	-36058.3942	36058.3942	-1897.8102	1897.8102	-1	2672.8150	0.0741	-9565.0958	-503.4261	140.6745	-200	-1897.8102
681	@SHIKO3	17965.0138	0.0017	0.0030	0.1477	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	35.9300	5728.8360	244200.0000	8.8031	4099.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	3123962	0.0050	112244041.1528	GS	apac	availability	0	1.0493	1.0625	0.0625	0.1201	1434.8265	0.3199	JP	100	42021148.7973	17965.0138	17965.0138	0.0000	0.0000	0	2157.1529	0.1201	18851.3367	0.0000	0.0000	0	0.0000
682	@SHOWA13	32676.8185	0.0031	0.0030	0.2686	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	300	300	108.9227	17082.9580	4153301.0000	446.4552	4004.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	34097934	0.0050	3714040004.6564	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0897	20139.9532	1.0000	JP	100	42021148.7973	32676.8185	32676.8185	0.0000	0.0000	0	2932.3154	0.0897	52684.4917	0.0000	0.0000	0	0.0000
683	@SOLAS6	-2126.8563	-0.0002	0.0030	-0.0000	0.0625	0.3642	-0.0002	0.0000	0.0002	1.0000	0.0100	13000	-13000	0	0.1636	25.9865	10285500.0000	1.6819	4597.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	6272077	0.0625	1026138.9504	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.3364	44.7318	1.0000	JP	100	42021148.7973	0.0000	0.0000	2126.8563	2126.8563	1	-0.0000	0.3364	0.0000	1971.4241	-715.4306	0	0.0000
684	@TOKYO63	6040.7752	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5914	0	200	200	30.2039	4825.5118	135500.0000	4.1144	9672.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2055615	0.0050	62087540.9011	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0234	755.8648	0.4455	JP	100	42021148.7973	6040.7752	6040.7752	0.0000	0.0000	0	141.0946	0.0234	2688.8539	0.0000	0.0000	0	0.0000
685	@TORID1	2391.1402	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1278	0	100	100	23.9114	3824.5430	358900.0000	8.6372	3397.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	560939	0.0200	13412837.9059	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0201	1888.4710	1.0000	JP	100	42021148.7973	2391.1402	2391.1402	0.0000	0.0000	0	-48.0782	0.0201	591.6564	0.0000	-0.0000	0	0.0000
686	@TOYOT14	12857.4125	0.0012	0.0030	0.1057	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.8580	6869.6407	2172800.0000	93.9237	8015.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	151567159	0.0050	6495871633.2054	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0875	30500.0796	1.0000	JP	100	42021148.7973	12857.4125	12857.4125	0.0000	0.0000	0	1124.8311	0.0875	15692.7209	0.0000	0.0000	0	0.0000
687	@UTDIN7	104503.1252	0.0100	0.0047	1.3600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.5760	0	3000	3000	34.8344	1085.6429	7100660.0000	244.1187	2404.TW	TPE	TWN	TW	True	1	2026-05-22	2026-05-22	1736101	0.0200	60475993.3679	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2811	6638.9637	1.0000	TW	1000	42021148.7973	104503.1252	104503.1252	0.0000	0.0000	0	29376.8138	0.2811	89835.3207	0.0000	0.0000	0	0.0000
688	@CITIZ5	30667.6315	0.0029	0.0030	0.2521	0.0000	-0.0000	0.0029	0.0046	0.0017	1.0000	1.0000	1300	2300	3600	13.3338	2146.0491	1366400.0000	18.4518	7762.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	43154497	0.0050	575411396.5706	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0722	3280.1032	1.0000	JP	100	42021148.7973	48001.5102	48001.5102	17333.8787	17333.8787	1	3464.4214	0.0722	34431.2820	12433.5185	1251.0411	0	0.0000
689	@DAIWA17	-11208.1550	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.0204	4472.4375	2173400.0000	61.1653	1925.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	122570486	0.0050	3434472528.0519	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0122	18483.2615	1.0000	JP	100	42021148.7973	-11208.1550	11208.1550	0.0000	0.0000	0	136.5607	0.0122	-3885.3456	0.0000	-0.0000	0	0.0000
690	@HOKUR2	-8230.5563	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1500	-1500	5.4870	874.5400	743100.0000	4.0893	9505.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	24495555	0.0050	134408028.9454	GS	apac	availability	0	0.5029	0.5654	-0.4346	-0.0986	1154.1089	0.9999	JP	100	42021148.7973	-8230.5563	8230.5563	0.0000	0.0000	0	811.7609	0.0986	-4138.9239	0.0000	-0.0000	0	0.0000
691	@ISUZU2	-2782.5321	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.9127	2221.3003	1589900.0000	22.2228	7202.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	133971700	0.0050	1863902773.0934	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0226	7643.8307	1.0000	JP	100	42021148.7973	-2782.5321	2782.5321	0.0000	0.0000	0	62.8662	0.0226	-2147.9572	0.0000	-0.0000	0	0.0000
692	@KANSA18	-65254.5306	-0.0062	0.0030	-0.0000	0.0050	0.8939	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.5010	2307.8196	3271200.0000	47.5040	9503.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	192734304	0.0050	2794841452.1017	GS	apac	availability	0	0.7514	0.7275	-0.2725	-0.0549	15197.5174	1.0000	JP	100	42021148.7973	-65254.5306	65254.5306	0.0000	0.0000	0	3580.6673	0.0549	-49034.1778	0.0000	-0.0000	0	0.0000
693	@KOMED1	5523.5339	0.0005	0.0030	0.0454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.4118	2937.9957	185900.0000	3.4368	3543.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	6580809	0.0050	121164404.3166	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0101	851.9388	0.9424	JP	100	42021148.7973	5523.5339	5523.5339	0.0000	0.0000	0	-55.6070	0.0101	300.5025	0.0000	-0.0000	0	0.0000
694	@MAASG1	-2605.7153	-0.0002	0.0035	-0.0000	0.0300	0.2142	-0.0002	0.0000	0.0002	1.0000	0.5356	-182	-745	-927	3.4976	4.8312	2696308.0000	9.3171	MGH.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	16069116	0.0300	56203411.2638	GS	apac	availability	182	0.4734	0.5657	-0.4343	-0.1575	1263.8009	0.2599	AU	1	42021148.7973	-3242.2793	3242.2793	-636.5640	636.5640	-1	510.5931	0.1575	-1534.7347	-301.3179	100.2459	-182	-636.5640
695	@MANWA3	-12543.2145	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	-0.0015	-0.0003	1.0000	0.7549	-6400	-27600	-34000	0.4545	3.6000	10507477.0000	4.8289	1999.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	174110229	0.0050	79126882.0845	GS	apac	availability	6400	1.5196	1.3866	0.3866	0.0664	652.1066	0.7799	HK	400	42021148.7973	-15451.7860	15451.7860	-2908.5715	2908.5715	-1	-1026.5269	0.0664	-23480.4381	-4419.8472	-193.2286	-6400	-2908.5715
696	@MITSU105	79379.5620	0.0076	0.0030	0.6524	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2900	2900	27.3723	4393.9375	6554699.0000	181.2292	8725.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	362325657	0.0050	9917673093.0657	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0395	40854.5182	1.0000	JP	100	42021148.7973	79379.5620	79379.5620	0.0000	0.0000	0	3137.1925	0.0395	59821.1049	0.0000	0.0000	0	0.0000
697	@NABTE1	3342.5623	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.4256	5280.3243	1539700.0000	51.1585	6268.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	22867718	0.0050	764367719.7080	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0604	3946.3861	1.0000	JP	100	42021148.7973	3342.5623	3342.5623	0.0000	0.0000	0	201.8353	0.0604	4256.8952	0.0000	0.0000	0	0.0000
698	@NIPPO161	11154.6690	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	600	600	18.5911	2954.1497	587100.0000	10.9135	9404.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	11554102	0.0050	214803639.3091	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0300	3580.4650	1.0000	JP	100	42021148.7973	11154.6690	11154.6690	0.0000	0.0000	0	334.7099	0.0300	3837.2006	0.0000	0.0000	0	0.0000
699	@RESOR14	-17825.3209	-0.0017	0.0030	-0.0000	0.0050	0.2442	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1600	-1600	11.1408	1770.7383	500800.0000	5.5801	4681.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	34682321	0.0050	386389688.7144	GS	apac	availability	0	0.2467	0.4097	-0.5903	-0.0968	2127.8599	1.0000	JP	100	42021148.7973	-17825.3209	17825.3209	0.0000	0.0000	0	1724.9140	0.0968	-4397.6353	0.0000	-0.0000	0	0.0000
700	@SANKE4	-11788.3212	-0.0011	0.0030	-0.0000	0.0100	0.3230	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.9416	9400.1172	126400.0000	7.4766	6707.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1785856	0.0100	105261220.4380	GS	apac	availability	0	1.1373	1.1792	0.1792	-0.0768	1233.3743	1.0000	JP	100	42021148.7973	-11788.3212	11788.3212	0.0000	0.0000	0	905.8375	0.0768	-13407.0132	0.0000	-0.0000	0	0.0000
701	@SEKIS8	-14650.1384	-0.0014	0.0030	-0.0000	0.0050	0.2007	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.9288	3348.6067	3153800.0000	66.4538	1928.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	104863343	0.0050	2194660702.3534	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0079	13633.4642	1.0000	JP	100	42021148.7973	-14650.1384	14650.1384	0.0000	0.0000	0	115.3500	0.0079	-7786.4669	0.0000	-0.0000	0	0.0000
702	@SHANG115	20856.8461	0.0020	0.0037	0.2143	0.0000	-0.0000	0.0020	0.0040	0.0020	1.0000	0.9140	14000	14000	28000	1.4898	11.7202	3577391.0000	5.3524	2607.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	64410448	0.0050	95957057.1861	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1870	876.2952	0.9769	XH	2000	42021148.7973	41713.6922	41713.6922	20856.8461	20856.8461	1	7798.8668	0.1870	36511.6415	18255.8208	3899.4334	0	0.0000
703	@TODAC1	-23861.6914	-0.0023	0.0030	-0.0000	0.0050	0.3269	-0.0023	-0.0030	-0.0007	1.0000	1.0000	-800	-2600	-3400	9.1776	1464.0245	1466800.0000	13.5127	1860.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	35967283	0.0050	330092387.7139	GS	apac	availability	800	0.4502	0.5737	-0.4263	-0.0964	2539.1130	0.9927	JP	100	42021148.7973	-31203.7503	31203.7503	-7342.0589	7342.0589	-1	3007.0620	0.0964	-14048.0106	-3305.4143	707.5440	-800	-7342.0589
704	@TOHOK9	-7091.3038	-0.0007	0.0030	-0.0000	0.0050	0.0971	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1100	-1100	6.4466	1027.2269	2738300.0000	17.6998	9506.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	72164182	0.0050	465216489.1707	GS	apac	availability	0	0.6185	0.6390	-0.3610	-0.0549	3241.9029	1.0000	JP	100	42021148.7973	-7091.3038	7091.3038	0.0000	0.0000	0	389.1865	0.0549	-4386.3007	0.0000	-0.0000	0	0.0000
705	@TOKAI30	18059.4010	0.0017	0.0030	0.1484	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	400	2500	2900	7.2238	1148.5677	246100.0000	1.7786	3167.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	18318337	0.0050	132327277.0954	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0740	995.7634	0.5255	JP	100	42021148.7973	20948.9051	20948.9051	2889.5042	2889.5042	1	1550.8277	0.0740	4469.4920	616.4817	213.9073	0	0.0000
706	@TOKYO49	-8067.0765	-0.0008	0.0030	-0.0000	0.0050	0.1105	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2300	-2300	3.5074	556.1607	30470500.0000	106.6354	9501.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	198524934	0.0050	696311227.9408	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0238	5636.4927	1.0000	JP	100	42021148.7973	-8067.0765	8067.0765	0.0000	0.0000	0	191.8022	0.0238	-6790.9805	0.0000	-0.0000	0	0.0000
707	@EISAI2	-16019.3808	-0.0015	0.0030	-0.0000	0.0050	0.2194	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.6990	4246.5274	1851200.0000	49.4662	4523.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	68751206	0.0050	1835586251.3088	GS	apac	availability	0	0.4956	0.5954	-0.4046	-0.0422	7786.7313	1.0000	JP	100	42021148.7973	-16019.3808	16019.3808	0.0000	0.0000	0	676.5953	0.0422	-7939.9046	0.0000	-0.0000	0	0.0000
708	@KURAY2	23190.9137	0.0022	0.0030	0.1906	0.0000	-0.0000	0.0022	0.0031	0.0008	1.0000	1.0000	500	1300	1800	17.8392	2844.8553	257300.0000	4.6060	7459.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	39506100	0.0050	704755811.0999	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0432	3852.8143	1.0000	JP	100	42021148.7973	32110.4958	32110.4958	8919.5822	8919.5822	1	1387.7960	0.0432	9457.0439	2626.9566	385.4989	0	0.0000
709	@MENIC1	-1058.3942	-0.0001	0.0030	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.7411	-100	-100	-200	10.5839	1681.8680	334600.0000	3.5411	7780.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	7350139	0.0050	77793441.9708	GS	apac	availability	100	0.6466	0.7396	-0.2604	-0.1085	771.9177	0.6919	JP	100	42021148.7973	-2116.7883	2116.7883	-1058.3942	1058.3942	-1	229.6510	0.1085	-1368.7730	-684.3865	114.8255	-100	-1058.3942
710	@MITSU116	3788.6987	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	600	600	6.3145	1008.2471	7807500.0000	49.5337	4188.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	334127841	0.0050	2109849537.1476	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0883	9102.1416	1.0000	JP	100	42021148.7973	3788.6987	3788.6987	0.0000	0.0000	0	334.6528	0.0883	3729.1691	0.0000	0.0000	0	0.0000
711	@NIPPO55	-4943.3677	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.7168	3992.4131	26102700.0000	655.7561	5016.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	51154565	0.0050	1264379129.8767	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0530	22948.6727	1.0000	JP	100	42021148.7973	-4943.3677	4943.3677	0.0000	0.0000	0	-262.2417	0.0530	-11038.8446	0.0000	0.0000	0	0.0000
712	@SHIBA2	-6065.9451	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.3297	4846.5938	1429100.0000	43.5834	6590.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	14398427	0.0050	436700340.6746	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0089	1991.6903	1.0000	JP	100	42021148.7973	-6065.9451	6065.9451	0.0000	0.0000	0	53.9220	0.0089	-12883.1058	0.0000	-0.0000	0	0.0000
713	@SHIKO4	-7621.4448	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	9.5268	1520.9136	380400.0000	3.6405	9507.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	27483327	0.0050	261828322.9172	GS	apac	availability	0	0.5648	0.6062	-0.3938	-0.0835	1818.9144	0.9999	JP	100	42021148.7973	-7621.4448	7621.4448	0.0000	0.0000	0	636.5039	0.0835	-4304.2577	0.0000	-0.0000	0	0.0000
714	@TSIHO1	-1478.7314	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.4621	0	-200	-200	7.3937	1177.3287	252000.0000	1.8669	3608.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	6560133	0.0050	48503374.4966	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0913	440.9020	0.4939	JP	100	42021148.7973	-1478.7314	1478.7314	0.0000	0.0000	0	135.0611	0.0913	-903.0084	0.0000	-0.0000	0	0.0000
715	@CHINA237	-2310.1081	-0.0002	0.0037	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	-5800	-2400	-8200	0.9625	7.5707	9104234.0000	8.7989	0384.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	240756790	0.0050	231739250.2550	GS	apac	availability	5800	0.7616	0.7705	-0.2295	0.0019	3461.1009	1.0000	HK	200	42021148.7973	-7892.8692	7892.8692	-5582.7611	5582.7611	-1	-15.1940	0.0019	-6011.1161	-4251.7650	-10.7470	-5800	-5582.7611
716	@CREAT42	4083.8158	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4243	100	200	300	20.4191	3237.7273	96800.0000	1.9721	3148.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	2181591	0.0050	44546078.4986	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0180	1364.3894	0.3992	JP	100	42021148.7973	6125.7236	6125.7236	2041.9079	2041.9079	1	110.2205	0.0180	1288.1352	429.3784	36.7402	0	0.0000
717	@JAPAN364	-1292.4742	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.2221	-100	-100	-200	12.9247	2054.3555	231600.0000	2.9939	7172.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	1803168	0.0050	23305481.1981	GS	apac	availability	100	1.0249	0.9257	-0.0743	-0.1075	504.7668	0.9691	JP	100	42021148.7973	-2584.9484	2584.9484	-1292.4742	1292.4742	-1	277.7536	0.1075	-2649.2404	-1324.6202	138.8768	-100	-1292.4742
718	@JXHOL1	-3290.9640	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.2274	1308.5547	7634399.0000	62.8620	5020.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	530639474	0.0050	4365788524.1316	GS	apac	availability	0	0.9412	0.8453	-0.1547	0.0354	22269.6782	1.0000	JP	100	42021148.7973	-3290.9640	3290.9640	0.0000	0.0000	0	-116.5116	0.0354	-3097.4425	0.0000	0.0000	0	0.0000
719	@NIHON41	943.8711	0.0001	0.0030	0.0078	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	9.4387	1498.2122	113100.0000	1.0662	4095.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	18776484	0.0050	177225811.7292	GS	apac	availability	0	0.6725	0.7999	-0.2001	0.0566	1251.6158	0.2739	JP	100	42021148.7973	0.0000	0.0000	-943.8711	943.8711	-1	0.0000	0.0566	0.0000	-634.7652	-53.3848	0	0.0000
720	@NINTE2	-9154.2915	-0.0009	0.0030	-0.0000	0.0050	0.1254	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	45.7715	7302.8907	9919500.0000	455.8333	7974.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	273315587	0.0050	12510052729.9144	GS	apac	availability	0	0.5118	0.5783	-0.4217	-0.0586	58919.7662	1.0000	JP	100	42021148.7973	-9154.2915	9154.2915	0.0000	0.0000	0	536.0876	0.0586	-4685.0938	0.0000	-0.0000	0	0.0000
721	@ONOPH2	-1539.1392	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.3914	2457.8589	1856600.0000	28.7142	4528.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	82399847	0.0050	1268248337.2892	GS	apac	availability	0	0.0599	0.2917	-0.7083	-0.0411	7675.5763	1.0000	JP	100	42021148.7973	-1539.1392	1539.1392	0.0000	0.0000	0	63.3266	0.0411	-92.2660	0.0000	-0.0000	0	0.0000
722	@ORORA1	-3750.6976	-0.0004	0.0035	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	-1489	-4065	-5554	0.9227	1.2879	4568137.0000	4.2081	ORA.AX	ASX	AUS	AU	True	-1	2026-05-22	2026-05-22	202528731	0.0050	186869381.0721	GS	apac	availability	1489	0.2958	0.4516	-0.5484	-0.1228	1130.6003	0.9973	AU	1	42021148.7973	-5124.5694	5124.5694	-1373.8718	1373.8718	-1	629.0500	0.1228	-1515.6874	-406.3483	168.6452	-1489	-1373.8718
723	@PCCWL4	-5451.0179	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-7000	-7000	0.7787	6.1053	8911125.0000	6.9453	0008.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	390582561	0.0050	304153220.7169	GS	apac	availability	0	0.1880	0.3791	-0.6209	-0.0235	4947.3168	0.9979	HK	1000	42021148.7973	-5451.0179	5451.0179	0.0000	0.0000	0	128.1063	0.0235	-1024.7077	0.0000	-0.0000	0	0.0000
724	@SANTE4	-1184.8729	-0.0001	0.0030	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.8487	1892.4048	1160000.0000	13.8132	4536.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	58319785	0.0050	691015323.1500	GS	apac	availability	0	0.1574	0.3616	-0.6384	-0.0785	3818.7287	1.0000	JP	100	42021148.7973	-1184.8729	1184.8729	0.0000	0.0000	0	93.0204	0.0785	-186.5134	0.0000	-0.0000	0	0.0000
725	@SHANG43	-1944.2388	-0.0002	0.0037	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	0.5705	-1000	-1000	-2000	1.9442	15.2324	1026408.0000	1.9959	0363.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	30797151	0.0050	59877016.5835	GS	apac	availability	1000	0.6572	0.7754	-0.2246	0.0007	782.1052	0.3323	HK	1000	42021148.7973	-3888.4776	3888.4776	-1944.2388	1944.2388	-1	-2.6537	0.0007	-2555.6942	-1277.8471	-1.3269	-1000	-1944.2388
726	@SKYPE4	2589.3531	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.8935	4204.9375	2721500.0000	72.0094	9412.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16404830	0.0050	424778979.6753	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0002	4547.7313	1.0000	JP	100	42021148.7973	2589.3531	2589.3531	0.0000	0.0000	0	-0.4861	0.0002	2095.8718	0.0000	-0.0000	0	0.0000
727	@SUMIT28	8329.9773	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	41.6499	6643.6016	876300.0000	36.6335	4203.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	16040322	0.0050	668077594.5004	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0624	3308.0369	1.0000	JP	100	42021148.7973	8329.9773	8329.9773	0.0000	0.0000	0	519.5954	0.0624	9421.4237	0.0000	0.0000	0	0.0000
728	@TORAY7	6147.4327	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	6.8305	1090.3892	3639000.0000	24.9681	3402.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	288775485	0.0050	1972475389.9289	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.1018	10276.3313	1.0000	JP	100	42021148.7973	6147.4327	6147.4327	0.0000	0.0000	0	625.8768	0.1018	5567.3338	0.0000	0.0000	0	0.0000
729	@TOYOB4	1013.7176	0.0001	0.0030	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	10.1372	1615.5062	665000.0000	6.7601	3101.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	16029352	0.0050	162492361.3894	GS	apac	availability	0	0.9901	1.0219	0.0219	0.0638	902.7033	0.7444	JP	100	42021148.7973	0.0000	0.0000	-1013.7176	1013.7176	-1	0.0000	0.0638	0.0000	-1003.6334	-64.7208	0	0.0000
730	@VENTI5	1249.5889	0.0001	0.0035	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	285	285	4.3845	6.1460	3121734.0000	13.7231	VNT.AX	ASX	AUS	AU	True	1	2026-05-22	2026-05-22	151249900	0.0050	663158560.5935	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0366	3600.4144	1.0000	AU	1	42021148.7973	1249.5889	1249.5889	0.0000	0.0000	0	45.7254	0.0366	366.8633	0.0000	0.0000	0	0.0000
731	@VITAL12	-2061.6844	-0.0002	0.0037	-0.0000	0.0250	0.1412	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4123	3.2396	31742516.0000	13.1275	1164.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	605969139	0.0250	249863421.5736	GS	apac	availability	0	1.7535	1.6376	0.6376	-0.0679	1347.6376	1.0000	HK	5000	42021148.7973	-2061.6844	2061.6844	0.0000	0.0000	0	140.0568	0.0679	-3615.0723	0.0000	-0.0000	0	0.0000
732	@ZHAOJ1	-10958.2085	-0.0010	0.0037	-0.0000	0.0050	0.1501	-0.0010	-0.0016	-0.0005	1.0000	1.0000	-2000	-4000	-6000	2.7396	21.6341	33992133.0000	93.8787	1818.HK	HKG	HKG	HK	True	-1	2026-05-22	2026-05-22	288844753	0.0050	791305254.3665	GS	apac	availability	2000	1.0154	1.0988	0.0988	0.1671	6315.3374	1.0000	XH	2000	42021148.7973	-16437.3127	16437.3127	-5479.1042	5479.1042	-1	-2747.3751	0.1671	-16690.3735	-5563.4578	-915.7917	-2000	-5479.1042
733	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	78.5357	2497.1204	5468981.0000	432.4752	2345.TW	TPE	TWN	TW	True	0	2026-05-22	2026-05-22	24046879	0.0050	1888538040.8634	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1747	40542.3546	1.0000	TW	1000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1747	0.0000	0.0000	0.0000	0	0.0000
734	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1400	0	0	0	11.7170	366.7607	767000.0000	8.9083	3526.TWO	TPO	TWN	TW	True	0	2026-05-22	2026-05-22	1254158	0.0350	14694990.6870	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.1981	640.4078	0.8007	TW	1000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1981	0.0000	0.0000	0.0000	0	0.0000
735	@CHINA377	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	1.1094	8.7216	187929570.0000	209.2382	0939.HK	HKG	HKG	HK	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5406	0.6309	-0.3691	0.2012	266707.4704	1.0000	XH	2000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2012	0.0000	0.0000	0.0000	0	0.0000
736	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.4868	110000	0	110000	0.1672	1.3050	34355500.0000	5.7234	6666.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	305592712	0.0275	51105090.4763	GS	apac	availability	0	1.4472	1.3487	0.3487	0.2318	903.9605	0.9385	XH	2000	42021148.7973	18395.5956	18395.5956	18395.5956	18395.5956	1	4264.9227	0.2318	26622.9545	26622.9545	4264.9227	0	0.0000
737	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	96.4636	15228.1610	1079000.0000	103.3928	6504.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	32000029	0.0050	3086838941.4171	GS	apac	availability	0	1.4885	1.3756	0.3756	0.0645	14401.7296	1.0000	JP	100	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0645	0.0000	0.0000	0.0000	0	0.0000
738	@GREEN118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1814	2000	0	2000	1.2038	9.5334	10228137.0000	12.4478	3900.HK	HKG	HKG	HK	True	1	2026-05-22	2026-05-22	15818468	0.0600	19042582.1962	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1754	1467.4650	1.0000	XH	2000	42021148.7973	2407.6392	2407.6392	2407.6392	2407.6392	1	422.2636	0.1754	3967.0438	3967.0438	422.2636	0	0.0000
739	@HIWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.8279	371.9058	5592770.0000	65.8681	2049.TW	TPE	TWN	TW	True	0	2026-05-22	2026-05-22	11919008	0.0200	140976283.0157	GS	apac	availability	0	1.3615	1.3148	0.3148	0.1198	3849.8338	1.0000	TW	1000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1198	0.0000	0.0000	0.0000	0	0.0000
740	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	243.0489	7602.6290	339865.0000	81.8249	7769.TW	TPE	TWN	TW	True	0	2026-05-22	2026-05-22	2216283	0.0150	538665222.9085	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1632	27551.0308	1.0000	TW	1000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1632	0.0000	0.0000	0.0000	0	0.0000
741	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	156.7141	25055.8950	180900.0000	28.5213	6856.T	TYO	JPN	JP	True	0	2026-05-22	2026-05-22	8757098	0.0050	1372360468.7264	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0679	6618.5448	1.0000	JP	100	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0679	0.0000	0.0000	0.0000	0	0.0000
742	@JAPFA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	11200	0	11200	0.1465	2654.1294	42552200.0000	6.4152	JPFA.JK	JAK	IDN	ID	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2265	0.3673	-0.6327	0.1475	773.3344	0.8385	ID	100	42021148.7973	1641.3519	1641.3519	1641.3519	1641.3519	1	242.1558	0.1475	371.8108	371.8108	242.1558	0	0.0000
743	@LEGEN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8845	0	0	0	1.2919	10.2995	5663606.0000	7.4466	3396.HK	HKG	HKG	HK	True	0	2026-05-22	2026-05-22	71878185	0.0050	92859709.8031	GS	apac	availability	0	1.9543	1.7596	0.7596	0.1699	903.7129	0.8348	XH	2000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1699	0.0000	0.0000	0.0000	0	0.0000
744	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	112.4200	3498.2859	5983094.0000	662.8213	2454.TW	TPE	TWN	TW	True	0	2026-05-22	2026-05-22	61010660	0.0050	6858820141.3497	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1692	180309.9675	1.0000	TW	1000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1692	0.0000	0.0000	0.0000	0	0.0000
745	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	28.4734	4480.2149	3622800.0000	102.1327	None	NA	None	JP	False	-1	2026-05-22	2026-05-22	18391583	0.0050	523671740.9703	GS	apac	availability	100	1.5691	1.4351	0.4351	-0.0240	2935.5757	1.0000	JP	100	42021148.7973	-2847.3446	2847.3446	-2847.3446	2847.3446	-1	68.4253	0.0240	-4467.7412	-4467.7412	68.4253	-100	-2847.3446
746	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	9.5646	1532.5013	13420102.0000	129.4131	8801.T	TYO	JPN	JP	True	1	2026-05-22	2026-05-22	763058549	0.0050	7298319874.6539	GS	apac	availability	0	0.6507	0.7215	-0.2785	0.0764	26359.1119	1.0000	JP	100	42021148.7973	4782.2804	4782.2804	4782.2804	4782.2804	1	365.4241	0.0764	3112.0372	3112.0372	365.4241	0	0.0000
747	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	19.3619	3101.7251	2834300.0000	55.3185	8473.T	TYO	JPN	JP	True	-1	2026-05-22	2026-05-22	130043247	0.0050	2517889951.0383	GS	apac	availability	300	1.2723	1.1996	0.1996	0.0224	11776.7150	1.0000	JP	100	42021148.7973	-5808.5829	5808.5829	-5808.5829	5808.5829	-1	-130.2579	0.0224	-7390.1972	-7390.1972	-130.2579	-300	-5808.5829
748	@TENCE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4098	0	0	0	4.4834	35.4392	1843775.0000	8.3414	1698.HK	HKG	HKG	HK	True	0	2026-05-22	2026-05-22	9595971	0.0300	43022247.2669	GS	apac	availability	0	1.8090	1.6531	0.6531	0.2015	5385.0441	1.0000	XH	2000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2015	0.0000	0.0000	0.0000	0	0.0000
749	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.4721	221.5422	15436188.0000	436.5623	6869.HK	HKG	HKG	HK	True	0	2026-05-22	2026-05-22	24359223	0.0300	669199188.5311	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1895	10886.4485	1.0000	XH	2000	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1895	0.0000	0.0000	0.0000	0	0.0000
750	@ANHUI137	-85.9285	-0.0000	0.0077	-0.0000	0.1986	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	3.7360	26.0441	5344016.0000	20.4636	688639.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7846	1.5238	0.5238	-0.1508	859.6831	1.0000	CN	100	42021148.7973	-85.9285	85.9285	0.0000	0.0000	0	12.9569	0.1508	-153.3477	0.0000	-0.0000	0	0.0000
751	@BEIJI306	957.2688	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	64	64	14.9573	105.4805	47125340.0000	730.8556	300803.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2787	0.0900	41686.0656	GS	connect	availability	0	2.5379	2.2501	1.2501	0.1189	5746.1393	1.0000	CN	100	42021148.7973	957.2688	957.2688	0.0000	0.0000	0	113.7748	0.1189	2429.4397	0.0000	0.0000	0	0.0000
752	@BIOTH1	-149.0880	-0.0000	0.0077	-0.0000	0.1750	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.9818	20.3813	5800871.0000	17.3832	688177.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2994	1.2937	0.2937	-0.2231	543.2625	1.0000	CN	100	42021148.7973	-149.0880	149.0880	0.0000	0.0000	0	33.2567	0.2231	-193.7193	0.0000	-0.0000	0	0.0000
753	@CHINA130	-188.0098	-0.0000	0.0077	-0.0000	0.2600	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.2225	36.4516	180063630.0000	965.0448	600176.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	-0.0084	10871.3050	1.0000	CN	100	42021148.7973	-188.0098	188.0098	0.0000	0.0000	0	1.5801	0.0084	-266.6121	0.0000	-0.0000	0	0.0000
754	@CHINA2417	5003.3772	0.0005	0.0077	0.1062	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	7002	7002	0.7146	4.9228	32691774.0000	23.6622	688009.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	19191	0.1475	13713.1979	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0602	1416.8619	1.0000	CN	100	42021148.7973	5003.3772	5003.3772	0.0000	0.0000	0	301.4391	0.0602	4230.4177	0.0000	0.0000	0	0.0000
755	@CHINA337	-39.9097	-0.0000	0.0077	-0.0000	0.0550	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-12	-12	3.3258	23.2321	81155813.0000	277.2126	600026.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	102140	0.0650	339698.2207	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0190	5407.7540	1.0000	CN	100	42021148.7973	-39.9097	39.9097	0.0000	0.0000	0	-0.7576	0.0190	-18.3640	0.0000	0.0000	0	0.0000
756	@CHINA696	-69.2863	-0.0000	0.0077	-0.0000	0.1725	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-99	-99	0.6999	4.8148	119120380.0000	84.3275	601390.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	70238	0.1700	49156.8462	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0550	6306.2289	1.0000	CN	100	42021148.7973	-69.2863	69.2863	0.0000	0.0000	0	3.8109	0.0550	-61.6319	0.0000	-0.0000	0	0.0000
757	@CHONG33	58.6237	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.8320	12.8215	82169938.0000	154.9019	600452.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0087	1632.6583	1.0000	CN	100	42021148.7973	58.6237	58.6237	0.0000	0.0000	0	-0.5099	0.0087	57.6625	0.0000	-0.0000	0	0.0000
758	@CNGRA1	-352.6417	-0.0000	0.0077	-0.0000	0.0500	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0657	0	-44	-44	8.0146	56.6261	19962329.0000	166.2007	300919.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	859958	0.0475	6892206.4513	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0059	3683.7753	1.0000	CN	100	42021148.7973	-352.6417	352.6417	0.0000	0.0000	0	-2.0685	0.0059	-693.1222	0.0000	0.0000	0	0.0000
759	@FOCUS55	27111.2824	0.0026	0.0077	0.5757	0.0000	-0.0000	0.0026	0.0031	0.0005	1.0000	0.0000	1200	6219	7419	4.3594	30.2016	9453625.0000	41.9791	002315.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5874	1.5038	0.5038	0.0770	1797.8570	1.0000	CN	100	42021148.7973	32342.5960	32342.5960	5231.3135	5231.3135	1	2489.8457	0.0770	51339.9832	8304.0814	402.7247	0	0.0000
760	@GONGN1	132074.0319	0.0126	0.0077	2.8043	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0122	0	20462	20462	6.4546	44.1501	7473984.0000	48.5164	603195.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	199178	0.1700	1285614.3840	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1148	5367.8934	1.0000	CN	100	42021148.7973	132074.0319	132074.0319	0.0000	0.0000	0	15162.7412	0.1148	94437.3039	0.0000	0.0000	0	0.0000
761	@GUANG102	30.2940	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4455	3.0630	57465915.0000	25.8799	601333.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4882	0.6236	-0.3764	-0.0191	1334.5773	1.0000	CN	100	42021148.7973	30.2940	30.2940	0.0000	0.0000	0	-0.5779	0.0191	14.7885	0.0000	-0.0000	0	0.0000
762	@GUANG321	-100.7388	-0.0000	0.0077	-0.0000	0.2600	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.5978	25.7205	108279190.0000	409.4769	300738.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0661	2552.0428	1.0000	CN	100	42021148.7973	-100.7388	100.7388	0.0000	0.0000	0	6.6632	0.0661	-210.0367	0.0000	-0.0000	0	0.0000
763	@GUANG336	151325.9391	0.0144	0.0077	3.2131	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.0000	300	27697	27997	5.4636	37.6040	2238650.0000	12.3773	300770.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2598	1.2551	0.2551	0.0941	672.2049	1.0000	CN	100	42021148.7973	152965.0257	152965.0257	1639.0866	1639.0866	1	14399.2015	0.0941	192698.8627	2064.8519	154.2937	0	0.0000
764	@HANGZ8	-303.9735	-0.0000	0.0077	-0.0000	0.1650	0.1374	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-79	-79	3.8478	26.8972	41761313.0000	165.1529	600570.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	407356	0.1750	1567410.3792	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0607	5756.1875	1.0000	CN	100	42021148.7973	-303.9735	303.9735	0.0000	0.0000	0	18.4520	0.0607	-513.3027	0.0000	-0.0000	0	0.0000
765	@JADAR3	149.1821	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0358	0	44	44	3.3905	24.1334	12774391.0000	45.3277	688252.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1109496	0.1125	3761749.7511	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0235	526.9794	1.0000	CN	100	42021148.7973	149.1821	149.1821	0.0000	0.0000	0	-3.5116	0.0235	234.3872	0.0000	-0.0000	0	0.0000
766	@JIANG308	143.9421	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0145	0	55	55	2.6171	18.1000	20406180.0000	54.3057	603915.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	580813	0.0825	1520062.0729	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0029	842.0608	1.0000	CN	100	42021148.7973	143.9421	143.9421	0.0000	0.0000	0	-0.4135	0.0029	260.8476	0.0000	-0.0000	0	0.0000
767	@LEADE63	-3152.3155	-0.0003	0.0077	-0.0000	0.2600	2.2455	-0.0003	0.0000	0.0003	1.0000	0.0315	0	-64	-64	49.2549	338.5947	18404329.0000	916.2312	688017.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	66544	0.1900	3277620.0289	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.0984	9029.9124	1.0000	CN	100	42021148.7973	-3152.3155	3152.3155	0.0000	0.0000	0	310.2362	0.0984	-7250.4347	0.0000	-0.0000	0	0.0000
768	@NOVOR19	-275.4042	-0.0000	0.0077	-0.0000	0.1625	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-16	-16	17.2128	123.4659	10019903.0000	181.8928	688300.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	25669	0.1600	441834.3739	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0380	2452.2474	1.0000	CN	100	42021148.7973	-275.4042	275.4042	0.0000	0.0000	0	-10.4773	0.0380	-496.3407	0.0000	0.0000	0	0.0000
769	@SHANG248	411.0537	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5548	39.0981	72852500.0000	418.7984	603881.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	889	0.1625	4938.1991	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0294	2274.5428	1.0000	CN	100	42021148.7973	411.0537	411.0537	0.0000	0.0000	0	-12.0918	0.0294	661.3080	0.0000	-0.0000	0	0.0000
770	@SHENY21	53.8599	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7087	4.8372	6245375.0000	4.4418	603866.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0232	1133.6935	1.0000	CN	100	42021148.7973	53.8599	53.8599	0.0000	0.0000	0	-1.2520	0.0232	51.7019	0.0000	-0.0000	0	0.0000
771	@SHENZ288	4749.0574	0.0005	0.0077	0.1008	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0147	0	85	85	55.8713	406.3179	3678240.0000	219.7409	688025.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	27690	0.1525	1547075.2812	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0223	4620.1623	1.0000	CN	100	42021148.7973	4749.0574	4749.0574	0.0000	0.0000	0	-105.8996	0.0223	9206.9615	0.0000	-0.0000	0	0.0000
772	@SHNTA1	69737.4091	0.0066	0.0077	1.4807	0.0000	-0.0000	0.0066	0.0069	0.0003	1.0000	0.0106	2000	46638	48638	1.4953	10.3184	12442504.0000	18.8767	600380.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	743155	0.0950	1111233.4208	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0787	1395.1388	1.0000	CN	100	42021148.7973	72727.9923	72727.9923	2990.5832	2990.5832	1	5725.1283	0.0787	64009.4425	2632.0754	235.4179	0	0.0000
773	@TONGK14	37482.8180	0.0036	0.0077	0.7959	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1714	0	13209	13209	2.8377	19.7775	30425731.0000	88.4743	601233.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	6341734	0.0075	17995765.1004	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1095	4320.5296	1.0000	CN	100	42021148.7973	37482.8180	37482.8180	0.0000	0.0000	0	4105.9723	0.1095	67006.8895	0.0000	0.0000	0	0.0000
774	@YANTA18	123.7255	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	50	50	2.4745	17.6453	53636629.0000	139.1539	002643.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	212748	0.1275	526446.8706	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0342	1370.3226	1.0000	CN	100	42021148.7973	123.7255	123.7255	0.0000	0.0000	0	4.2274	0.0342	211.6898	0.0000	0.0000	0	0.0000
775	@YEALI1	412.1977	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.4960	38.3332	11406481.0000	64.2883	300628.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0607	6962.0025	1.0000	CN	100	42021148.7973	412.1977	412.1977	0.0000	0.0000	0	25.0295	0.0607	511.7013	0.0000	0.0000	0	0.0000
776	@ZHUHA19	-141.3249	-0.0000	0.0077	-0.0000	0.0550	0.0213	-0.0000	-0.0013	-0.0013	1.0000	0.0597	-5800	-60	-5860	2.3554	16.6131	39641911.0000	96.8300	688772.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2662048	0.0300	6270229.3150	GS	connect	availability	5800	1.8883	1.7144	0.7144	-0.0745	2186.7496	1.0000	CN	100	42021148.7973	-13802.7353	13802.7353	-13661.4103	13661.4103	-1	1028.8214	0.0745	-26063.7127	-25796.8487	1018.2874	-5800	-13661.4103
777	@FORTU131	1258.2680	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0167	0	72	72	17.4759	124.1157	8062352.0000	147.1273	688318.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	100379	0.1850	1754217.8347	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0183	4475.9297	1.0000	CN	100	42021148.7973	1258.2680	1258.2680	0.0000	0.0000	0	23.0350	0.0183	2918.7226	0.0000	0.0000	0	0.0000
778	@SHANG297	1024.7966	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0072	0	41	41	24.9950	173.8507	4326027.0000	110.5785	688188.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	30112	0.0600	752650.6099	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0791	7240.6582	1.0000	CN	100	42021148.7973	1024.7966	1024.7966	0.0000	0.0000	0	81.0266	0.0791	1409.9777	0.0000	0.0000	0	0.0000
779	@SHENZ329	655.5758	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.3894	113.0727	12164997.0000	202.2435	003021.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	-0.0237	2209.4751	1.0000	CN	100	42021148.7973	655.5758	655.5758	0.0000	0.0000	0	-15.5126	0.0237	1263.6103	0.0000	-0.0000	0	0.0000
780	@ANKER10	171.7600	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	9	9	19.0844	132.1274	4936309.0000	95.8959	300866.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2121	0.1525	40478.1159	GS	connect	availability	0	1.2338	1.2524	0.2524	-0.0128	10234.5387	1.0000	CN	100	42021148.7973	171.7600	171.7600	0.0000	0.0000	0	-2.2020	0.0128	211.9097	0.0000	-0.0000	0	0.0000
781	@BEIJI307	2510.2370	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	35.8605	251.7180	9733074.0000	360.2212	688111.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0396	8142.2171	1.0000	CN	100	42021148.7973	2510.2370	2510.2370	0.0000	0.0000	0	99.4312	0.0396	3806.0763	0.0000	0.0000	0	0.0000
782	@CAMBR63	-1518.4045	-0.0001	0.0077	-0.0000	0.2600	1.0816	-0.0001	-0.0128	-0.0127	1.0000	0.0154	-700	-8	-708	189.8006	1338.3514	15339508.0000	3018.4674	688256.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	8434	0.0050	1600777.9456	GS	connect	availability	700	1.7878	1.6329	0.6329	-0.1719	91822.7765	1.0000	CN	100	42021148.7973	-134378.7984	134378.7984	-132860.3939	132860.3939	-1	23105.0028	0.1719	-240237.4527	-237522.9052	22843.9293	-700	-132860.3939
783	@GUODI1	160.2917	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0290	14.2111	36289926.0000	75.8261	600268.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	291	0.1650	590.4417	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0453	948.1571	1.0000	CN	100	42021148.7973	160.2917	160.2917	0.0000	0.0000	0	7.2607	0.0453	193.5389	0.0000	0.0000	0	0.0000
784	@TONGH5	27.1387	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	22	22	1.2336	8.5274	28309114.0000	35.4934	600867.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	398207	0.1725	491219.6897	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0784	1642.8914	1.0000	CN	100	42021148.7973	27.1387	27.1387	0.0000	0.0000	0	-2.1270	0.0784	24.2159	0.0000	-0.0000	0	0.0000
785	@EASTR12	-865.8870	-0.0001	0.0077	-0.0000	0.0925	0.2194	-0.0001	0.0000	0.0001	1.0000	0.0599	0	-40	-40	21.6472	150.6043	7072324.0000	156.6046	605499.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	289933	0.1000	6276230.0827	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0405	13902.1627	1.0000	CN	100	42021148.7973	-865.8870	865.8870	0.0000	0.0000	0	35.0597	0.0405	-385.1303	0.0000	-0.0000	0	0.0000
786	@PYLON10	-774.3727	-0.0001	0.0077	-0.0000	0.1275	0.2705	-0.0001	0.0000	0.0001	1.0000	0.0147	0	-71	-71	10.9067	78.5759	25082579.0000	289.7787	688063.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	141181	0.1150	1539812.8392	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.1051	1873.2342	1.0000	CN	100	42021148.7973	-774.3727	774.3727	0.0000	0.0000	0	81.4020	0.1051	-1228.4694	0.0000	-0.0000	0	0.0000
787	@SINOM12	-494.0769	-0.0000	0.0077	-0.0000	0.2600	0.3519	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	9.6878	68.1199	32364122.0000	324.1476	002738.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0153	6081.0014	1.0000	CN	100	42021148.7973	-494.0769	494.0769	0.0000	0.0000	0	-7.5377	0.0153	-892.3036	0.0000	0.0000	0	0.0000
788	@AUTEL3	-343.2599	-0.0000	0.0077	-0.0000	0.1200	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0906	0	-59	-59	5.8180	41.1318	22343426.0000	135.1240	688208.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1634860	0.1275	9511556.6957	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0698	3899.1050	1.0000	CN	100	42021148.7973	-343.2599	343.2599	0.0000	0.0000	0	23.9752	0.0698	-657.2377	0.0000	-0.0000	0	0.0000
789	@BEIJI316	-727.2762	-0.0001	0.0077	-0.0000	0.2600	0.5181	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	19.1388	130.9177	12367993.0000	238.0688	688169.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0988	4958.9975	1.0000	CN	100	42021148.7973	-727.2762	727.2762	0.0000	0.0000	0	71.8898	0.0988	-1045.2143	0.0000	-0.0000	0	0.0000
790	@ZHEJI183	-514.6803	-0.0000	0.0077	-0.0000	0.0575	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-62	-62	8.3013	58.2762	59849086.0000	512.8066	603799.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9423	1.7433	0.7433	0.0359	13226.0466	1.0000	CN	100	42021148.7973	-514.6803	514.6803	0.0000	0.0000	0	-18.4689	0.0359	-999.6665	0.0000	0.0000	0	0.0000
791	@IMEIK1	304.4984	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	15.2249	105.9859	3064294.0000	47.7511	300896.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0482	4330.5237	1.0000	CN	100	42021148.7973	304.4984	304.4984	0.0000	0.0000	0	14.6803	0.0482	504.2784	0.0000	0.0000	0	0.0000
792	@SHNZH1	-94.0754	-0.0000	0.0077	-0.0000	0.1025	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0116	7.1935	200828630.0000	212.4079	000060.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6537	1.5482	0.5482	-0.0779	3189.6963	1.0000	CN	100	42021148.7973	-94.0754	94.0754	0.0000	0.0000	0	7.3309	0.0779	-155.5760	0.0000	-0.0000	0	0.0000
793	@TCLCO2	-12.2079	-0.0000	0.0077	-0.0000	0.1450	0.0048	-0.0000	0.0000	0.0000	1.0000	0.1301	0	-19	-19	0.6425	4.5510	2388194000.0000	1598.0167	000100.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	21260794	0.1550	13660475.0163	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0440	13364.9600	1.0000	CN	100	42021148.7973	-12.2079	12.2079	0.0000	0.0000	0	0.5371	0.0440	-15.2856	0.0000	-0.0000	0	0.0000
794	@XIAME9	235.4532	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.6167	32.0854	2174601.0000	10.2587	000526.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	756	0.2400	3490.2477	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0586	416.3239	1.0000	CN	100	42021148.7973	235.4532	235.4532	0.0000	0.0000	0	13.7931	0.0586	230.5953	0.0000	0.0000	0	0.0000
795	@HITGE1	158.8449	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	36	36	4.4124	30.2727	32612313.0000	145.1569	688222.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	177938	0.2225	785126.2949	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0887	1325.9579	1.0000	CN	100	42021148.7973	158.8449	158.8449	0.0000	0.0000	0	-14.0881	0.0887	328.1039	0.0000	-0.0000	0	0.0000
796	@CHENG7	-86.8063	-0.0000	0.0077	-0.0000	0.1875	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-90	-90	0.9645	6.6871	95776750.0000	94.1679	600733.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	934790	0.1875	901618.5225	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.2011	4237.4366	1.0000	CN	100	42021148.7973	-86.8063	86.8063	0.0000	0.0000	0	17.4545	0.2011	-117.4433	0.0000	-0.0000	0	0.0000
797	@HYGON1	-2753.4241	-0.0003	0.0077	-0.0000	0.2600	1.9613	-0.0003	0.0000	0.0003	1.0000	0.0232	0	-61	-61	45.1381	325.0227	51592692.0000	2465.5101	688041.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	53392	0.0750	2410013.4125	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0668	45113.9678	1.0000	CN	100	42021148.7973	-2753.4241	2753.4241	0.0000	0.0000	0	183.8086	0.0668	-4699.1106	0.0000	-0.0000	0	0.0000
798	@TRINA7	-33.9227	-0.0000	0.0077	-0.0000	0.2600	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.4230	17.0304	50820774.0000	127.2538	688599.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6158	1.5140	0.5140	-0.0147	4484.1614	1.0000	CN	100	42021148.7973	-33.9227	33.9227	0.0000	0.0000	0	0.4978	0.0147	-54.8125	0.0000	-0.0000	0	0.0000
799	@KINGC7	-53.2835	-0.0000	0.0077	-0.0000	0.1075	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-12	-12	4.4403	31.0398	2458300.0000	11.2191	603355.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	112026	0.0875	497428.4536	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1025	942.0387	1.0000	CN	100	42021148.7973	-53.2835	53.2835	0.0000	0.0000	0	5.4602	0.1025	-60.2363	0.0000	-0.0000	0	0.0000
800	@NEWTR5	87.7326	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	1.1248	7.8086	10273786.0000	11.7953	300532.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	13555	0.1175	15246.3482	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0749	714.9534	1.0000	CN	100	42021148.7973	87.7326	87.7326	0.0000	0.0000	0	-6.5738	0.0749	144.1813	0.0000	-0.0000	0	0.0000
801	@SUZHO69	-225.3611	-0.0000	0.0077	-0.0000	0.2600	0.1605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.2521	30.6397	53461461.0000	240.8409	688106.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0482	2276.5085	1.0000	CN	100	42021148.7973	-225.3611	225.3611	0.0000	0.0000	0	10.8721	0.0482	-199.7812	0.0000	-0.0000	0	0.0000
802	@YANGL1	-30.7704	-0.0000	0.0077	-0.0000	0.2600	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4808	3.3099	18901411.0000	9.1984	600248.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0574	593.3453	1.0000	CN	100	42021148.7973	-30.7704	30.7704	0.0000	0.0000	0	1.7649	0.0574	-23.7138	0.0000	-0.0000	0	0.0000
803	@ZHEJI23	27040.2064	0.0026	0.0077	0.5741	0.0000	-0.0000	0.0026	0.0019	-0.0007	1.0000	0.0503	-4400	16062	11662	1.6835	11.7129	55438508.0000	95.4731	600352.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	3134913	0.0775	5277592.7475	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0684	5476.9496	1.0000	CN	100	42021148.7973	19632.8532	19632.8532	-7407.3533	7407.3533	-1	1342.5888	0.0684	19028.9433	-7179.5018	-506.5504	0	0.0000
804	@YUNNA10	-582.2771	-0.0001	0.0077	-0.0000	0.2600	0.4148	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.3706	50.5887	6830524.0000	50.8057	000538.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0035	5391.9428	1.0000	CN	100	42021148.7973	-582.2771	582.2771	0.0000	0.0000	0	-2.0589	0.0035	-230.7709	0.0000	0.0000	0	0.0000
805	@CONTE31	39520.7319	0.0038	0.0077	0.8391	0.0000	-0.0000	0.0038	0.0020	-0.0017	1.0000	0.0000	-300	653	353	60.5218	420.4397	33867172.0000	2093.5703	300750.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0701	205429.6264	1.0000	CN	100	42021148.7973	21364.1935	21364.1935	-18156.5384	18156.5384	-1	1498.0901	0.0701	26466.9904	-22493.1930	-1273.1644	0	0.0000
806	@GUANG7	101.4857	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.0571	7.2964	36996430.0000	39.6893	600098.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.0872	1037.7362	1.0000	CN	100	42021148.7973	101.4857	101.4857	0.0000	0.0000	0	-8.8522	0.0872	54.2074	0.0000	-0.0000	0	0.0000
807	@NARIT1	-143.3657	-0.0000	0.0077	-0.0000	0.1075	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.7728	26.0837	119694940.0000	459.0392	600406.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	0.0063	13029.8851	1.0000	CN	100	42021148.7973	-143.3657	143.3657	0.0000	0.0000	0	-0.9009	0.0063	-49.3001	0.0000	0.0000	0	0.0000
808	@VANCH1	-239.2025	-0.0000	0.0077	-0.0000	0.1600	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-51	-51	4.6902	33.2784	7036828.0000	34.4306	688153.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	16863	0.1550	79091.5954	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0760	1150.4158	1.0000	CN	100	42021148.7973	-239.2025	239.2025	0.0000	0.0000	0	18.1764	0.0760	-456.1538	0.0000	-0.0000	0	0.0000
809	@BANKO594	-5.3460	-0.0000	0.0077	-0.0000	0.0325	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0362	0	-4	-4	1.3365	9.1019	28985235.0000	38.7895	601229.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2840138	0.0325	3795842.9028	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0422	13483.1447	1.0000	CN	100	42021148.7973	-5.3460	5.3460	0.0000	0.0000	0	0.2254	0.0422	-0.4399	0.0000	-0.0000	0	0.0000
810	@DAQIN5	-36.5898	-0.0000	0.0077	-0.0000	0.0950	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-46	-46	0.7954	5.4555	125913320.0000	100.9976	601006.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1559918	0.1050	1240806.1041	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1135	8173.0950	1.0000	CN	100	42021148.7973	-36.5898	36.5898	0.0000	0.0000	0	4.1537	0.1135	-6.9565	0.0000	-0.0000	0	0.0000
811	@BEIJI104	-37.4043	-0.0000	0.0077	-0.0000	0.2600	0.0266	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.1689	8.1717	46200047.0000	55.5085	300212.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	572.2009	0.0000	CN	100	42021148.7973	-37.4043	37.4043	0.0000	0.0000	0	NaN	NaN	-72.9720	0.0000	NaN	0	0.0000
812	@BEIJI107	-136.8478	-0.0000	0.0077	-0.0000	0.2600	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.6833	18.8629	30088547.0000	83.4477	300229.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1421	1805.0179	1.0000	CN	100	42021148.7973	-136.8478	136.8478	0.0000	0.0000	0	19.4496	0.1421	-307.5896	0.0000	-0.0000	0	0.0000
813	@BEIJI25	-66.1722	-0.0000	0.0077	-0.0000	0.1950	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-39	-39	1.6967	11.6533	9012547.0000	15.4419	000860.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	331612	0.1950	562653.3922	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1700	780.3149	1.0000	CN	100	42021148.7973	-66.1722	66.1722	0.0000	0.0000	0	11.2471	0.1700	-67.8875	0.0000	-0.0000	0	0.0000
814	@DASHE1	-202.2231	-0.0000	0.0077	-0.0000	0.0575	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-79	-79	2.5598	17.8367	5705668.0000	14.9632	603233.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	553857	0.0675	1417755.7413	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0264	2915.2081	1.0000	CN	100	42021148.7973	-202.2231	202.2231	0.0000	0.0000	0	-5.3387	0.0264	-150.0688	0.0000	0.0000	0	0.0000
815	@STARP20	-1060.3145	-0.0001	0.0077	-0.0000	0.2600	0.7553	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	17.9714	127.2086	16274360.0000	304.3865	603290.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1232	2022.7302	1.0000	CN	100	42021148.7973	-1060.3145	1060.3145	0.0000	0.0000	0	130.6618	0.1232	-1453.1246	0.0000	-0.0000	0	0.0000
816	@BANKO53	-25.5949	-0.0000	0.0077	-0.0000	0.2600	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7528	5.1407	75066063.0000	56.7376	601169.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0752	13051.3365	1.0000	CN	100	42021148.7973	-25.5949	25.5949	0.0000	0.0000	0	1.9256	0.0752	-6.4186	0.0000	-0.0000	0	0.0000
817	@NINGB73	-190.9386	-0.0000	0.0077	-0.0000	0.1025	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0556	0	-12	-12	15.9115	110.5038	15922840.0000	258.7037	300763.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	366848	0.1125	5837119.9805	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.1026	5827.0255	1.0000	CN	100	42021148.7973	-190.9386	190.9386	0.0000	0.0000	0	19.5948	0.1026	-218.2284	0.0000	-0.0000	0	0.0000
818	@SINOH12	-7.2515	-0.0000	0.0077	-0.0000	0.1775	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-9	-9	0.8057	5.5859	279608690.0000	229.6406	601669.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	30603	0.1775	24657.5217	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0402	6523.3659	1.0000	CN	100	42021148.7973	-7.2515	7.2515	0.0000	0.0000	0	0.2916	0.0402	-6.7717	0.0000	-0.0000	0	0.0000
819	@YOUNG11	-13.1621	-0.0000	0.0077	-0.0000	0.1050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0393	0	-12	-12	1.0968	7.4993	18384317.0000	20.2709	600177.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3760753	0.1050	4124948.5754	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0726	3093.4206	1.0000	CN	100	42021148.7973	-13.1621	13.1621	0.0000	0.0000	0	0.9560	0.0726	-5.6768	0.0000	-0.0000	0	0.0000
820	@XIZAN1	127251.7935	0.0121	0.0077	2.7019	0.0000	-0.0000	0.0121	0.0125	0.0004	1.0000	0.0000	700	21058	21758	6.0429	41.4380	3733625.0000	22.7475	600211.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.0983	973.8744	1.0000	CN	100	42021148.7973	131481.8370	131481.8370	4230.0435	4230.0435	1	12919.4024	0.0983	132728.6609	4270.1564	415.6440	0	0.0000
821	@SHAND206	-263.6388	-0.0000	0.0077	-0.0000	0.1350	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-43	-43	6.1311	42.2615	2893610.0000	17.9800	688087.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	122869	0.1550	753326.4951	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0118	713.8657	1.0000	CN	100	42021148.7973	-263.6388	263.6388	0.0000	0.0000	0	3.1023	0.0118	-270.8385	0.0000	-0.0000	0	0.0000
822	@SHANG360	-158.0686	-0.0000	0.0077	-0.0000	0.1100	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.6997	11.9942	33773000.0000	59.5588	688660.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0803	1.8470	0.8470	-0.0989	929.1490	1.0000	CN	100	42021148.7973	-158.0686	158.0686	0.0000	0.0000	0	15.6298	0.0989	-328.8376	0.0000	-0.0000	0	0.0000
823	@THEPE2	-95.7163	-0.0000	0.0077	-0.0000	0.0925	0.0243	-0.0000	0.0000	0.0000	1.0000	0.1069	0	-93	-93	1.0292	7.1356	70990813.0000	74.4796	601319.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	10906860	0.0775	11225421.9188	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0049	36534.5567	1.0000	CN	100	42021148.7973	-95.7163	95.7163	0.0000	0.0000	0	0.4662	0.0049	-82.7924	0.0000	-0.0000	0	0.0000
824	@SHAND33	-12799.4625	-0.0012	0.0077	-0.0000	0.0175	0.6137	-0.0012	-0.0013	-0.0000	1.0000	0.1572	-100	-2941	-3041	4.3521	30.4482	46779258.0000	209.4208	600547.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3762438	0.0200	16374425.0846	GS	connect	availability	100	0.8028	0.9470	-0.0530	0.0018	7707.8670	1.0000	CN	100	42021148.7973	-13234.6704	13234.6704	-435.2078	435.2078	-1	-24.1925	0.0018	-10625.2033	-349.3983	-0.7955	-100	-435.2078
825	@WILLF1	-363.7366	-0.0000	0.0077	-0.0000	0.1300	0.1296	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-65	-65	5.5959	39.2019	4636488.0000	26.7240	688100.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	178419	0.1400	998423.4134	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0477	1100.5778	1.0000	CN	100	42021148.7973	-363.7366	363.7366	0.0000	0.0000	0	-17.3432	0.0477	-484.3706	0.0000	0.0000	0	0.0000
826	@ZHEJI261	-30.1146	-0.0000	0.0077	-0.0000	0.0925	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-19	-19	1.5850	11.1065	11952235.0000	19.5178	603033.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	401723	0.0825	636722.7287	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1718	1634.3731	1.0000	CN	100	42021148.7973	-30.1146	30.1146	0.0000	0.0000	0	5.1731	0.1718	-33.9310	0.0000	-0.0000	0	0.0000
827	@SHENZ287	277.6214	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.2540	63.9275	20358149.0000	191.3511	688036.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0223	5113.4951	1.0000	CN	100	42021148.7973	277.6214	277.6214	0.0000	0.0000	0	-6.1922	0.0223	297.4279	0.0000	-0.0000	0	0.0000
828	@ASYMC1	686.2682	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0259	0	37	37	18.5478	125.1101	12364196.0000	227.4381	002821.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	146664	0.0575	2720292.9442	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0564	4015.1567	1.0000	CN	100	42021148.7973	686.2682	686.2682	0.0000	0.0000	0	-38.7188	0.0564	887.0098	0.0000	-0.0000	0	0.0000
829	@PHARM149	-138.3182	-0.0000	0.0077	-0.0000	0.1275	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-25	-25	5.5327	38.4205	11293993.0000	63.7992	300725.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	175297	0.1375	969870.2871	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1113	1293.5920	1.0000	CN	100	42021148.7973	-138.3182	138.3182	0.0000	0.0000	0	15.3949	0.1113	-263.6764	0.0000	-0.0000	0	0.0000
830	@GUANG280	-387.7436	-0.0000	0.0077	-0.0000	0.1275	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0220	0	-69	-69	5.6195	39.0598	6837809.0000	39.2692	002841.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	409794	0.1375	2302826.3787	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0857	3911.2463	1.0000	CN	100	42021148.7973	-387.7436	387.7436	0.0000	0.0000	0	33.2222	0.0857	-573.2046	0.0000	-0.0000	0	0.0000
831	@CHINA565	185.4955	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2044	0	86	86	2.1569	14.6902	160808500.0000	347.3294	601919.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	9949188	0.0800	21459652.0319	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0367	11103.9758	1.0000	CN	100	42021148.7973	185.4955	185.4955	0.0000	0.0000	0	6.8087	0.0367	107.0035	0.0000	0.0000	0	0.0000
832	@APTME1	-163.1514	-0.0000	0.0077	-0.0000	0.1525	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-5	-5	32.6303	227.0225	1668180.0000	55.6822	688617.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	38395	0.1625	1252839.9106	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0012	3543.7201	1.0000	CN	100	42021148.7973	-163.1514	163.1514	0.0000	0.0000	0	0.1899	0.0012	-74.4470	0.0000	-0.0000	0	0.0000
833	@KUAIJ1	238.5467	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	94	94	2.5377	17.5458	6427051.0000	16.5802	601579.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	318800	0.1300	809028.5971	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0740	498.8671	1.0000	CN	100	42021148.7973	238.5467	238.5467	0.0000	0.0000	0	-17.6618	0.0740	117.7203	0.0000	-0.0000	0	0.0000
834	@CSPCI1	-147.7942	-0.0000	0.0077	-0.0000	0.1925	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-35	-35	4.2227	29.6492	11481997.0000	50.0536	300765.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	14262	0.1875	60224.0271	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1369	1542.1023	1.0000	CN	100	42021148.7973	-147.7942	147.7942	0.0000	0.0000	0	20.2387	0.1369	-189.2175	0.0000	-0.0000	0	0.0000
835	@PUTAI1	-116.5945	-0.0000	0.0077	-0.0000	0.2600	0.0831	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6638	32.7286	52745309.0000	253.8144	603659.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0134	7970.9571	1.0000	CN	100	42021148.7973	-116.5945	116.5945	0.0000	0.0000	0	-1.5653	0.0134	-176.8135	0.0000	0.0000	0	0.0000
836	@GUOTA24	-85.0919	-0.0000	0.0077	-0.0000	0.0600	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0669	0	-38	-38	2.2393	15.5702	187919500.0000	430.2005	601211.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3134511	0.0625	7018989.5588	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0098	25932.8778	1.0000	CN	100	42021148.7973	-85.0919	85.0919	0.0000	0.0000	0	0.8301	0.0098	-51.0776	0.0000	-0.0000	0	0.0000
837	@SHAND94	-775.0697	-0.0001	0.0077	-0.0000	0.2600	0.5521	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	8.2454	56.8967	4327660.0000	36.2030	002595.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0125	9564.6901	1.0000	CN	100	42021148.7973	-775.0697	775.0697	0.0000	0.0000	0	9.7012	0.0125	-651.2741	0.0000	-0.0000	0	0.0000
838	@SAUTO1	1.8232	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	1	1	1.8232	12.5031	43728114.0000	80.3865	600104.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	40344	0.1550	73553.8712	GS	connect	availability	0	0.7382	0.8805	-0.1195	-0.0157	6287.3450	1.0000	CN	100	42021148.7973	1.8232	1.8232	0.0000	0.0000	0	-0.0286	0.0157	1.3459	0.0000	-0.0000	0	0.0000
839	@XUZHO2	-60.5042	-0.0000	0.0077	-0.0000	0.2600	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-43	-43	1.4071	9.8360	200996880.0000	290.6784	000425.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	265263	0.1300	373244.5680	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0396	12029.3307	1.0000	CN	100	42021148.7973	-60.5042	60.5042	0.0000	0.0000	0	2.3955	0.0396	-46.2588	0.0000	-0.0000	0	0.0000
840	@ANHUI116	82.8071	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0351	7.1428	4190656.0000	4.4010	603357.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0229	307.5314	0.9998	CN	100	42021148.7973	82.8071	82.8071	0.0000	0.0000	0	1.8961	0.0229	72.8608	0.0000	0.0000	0	0.0000
841	@CHONG37	-18.5772	-0.0000	0.0077	-0.0000	0.2562	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-95	-95	0.1955	1.3412	74878813.0000	14.7658	601005.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	310519	0.2425	60721.8108	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0908	1138.0088	1.0000	CN	100	42021148.7973	-18.5772	18.5772	0.0000	0.0000	0	1.6864	0.0908	-22.2052	0.0000	-0.0000	0	0.0000
842	@HUAYI4	-13.1841	-0.0000	0.0077	-0.0000	0.2600	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2691	1.8654	59925696.0000	16.4358	300027.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	746.5203	0.0000	CN	100	42021148.7973	-13.1841	13.1841	0.0000	0.0000	0	NaN	NaN	-29.6007	0.0000	NaN	0	0.0000
843	@CHINA221	8.8335	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1042	7.6159	13106586.0000	14.6763	600528.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	252	0.1900	278.2565	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0471	1054.7990	1.0000	CN	100	42021148.7973	8.8335	8.8335	0.0000	0.0000	0	0.4165	0.0471	7.4582	0.0000	0.0000	0	0.0000
844	@CHINA284	-38.7747	-0.0000	0.0077	-0.0000	0.2600	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5102	3.5524	131737070.0000	68.8073	000002.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.1909	0.1909	-0.1059	3324.0147	1.0000	CN	100	42021148.7973	-38.7747	38.7747	0.0000	0.0000	0	4.1078	0.1059	-48.0196	0.0000	-0.0000	0	0.0000
845	@PEAKI2	-638.9172	-0.0001	0.0077	-0.0000	0.1250	0.2188	-0.0001	0.0000	0.0001	1.0000	0.0540	0	-15	-15	42.5945	305.6990	7852024.0000	352.9234	688536.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	133025	0.1250	5666130.8239	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1229	5528.3783	1.0000	CN	100	42021148.7973	-638.9172	638.9172	0.0000	0.0000	0	78.5320	0.1229	-1076.6259	0.0000	-0.0000	0	0.0000
846	@SHANG411	-1595.3305	-0.0002	0.0077	-0.0000	0.1775	0.7758	-0.0002	0.0000	0.0002	1.0000	0.0654	0	-88	-88	18.1288	124.4204	33342141.0000	609.9440	688271.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	377630	0.1775	6845962.1737	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1369	8366.9371	1.0000	CN	100	42021148.7973	-1595.3305	1595.3305	0.0000	0.0000	0	218.4199	0.1369	-1495.5164	0.0000	-0.0000	0	0.0000
847	@DALIA3	-58.4884	-0.0000	0.0077	-0.0000	0.2600	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-68	-68	0.8601	5.9047	12482840.0000	10.8372	600125.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	250243	0.2100	215239.8737	GS	connect	availability	0	0.3965	0.6734	-0.3266	-0.0422	786.0370	1.0000	CN	100	42021148.7973	-58.4884	58.4884	0.0000	0.0000	0	2.4695	0.0422	-23.1895	0.0000	-0.0000	0	0.0000
848	@YUNNA2	321.8876	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.4094	30.8414	65308614.0000	296.1484	000807.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0859	8869.1744	1.0000	CN	100	42021148.7973	321.8876	321.8876	0.0000	0.0000	0	27.6461	0.0859	460.9624	0.0000	0.0000	0	0.0000
849	@ZHEJI344	-259.6250	-0.0000	0.0077	-0.0000	0.2600	0.1849	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2052	22.1470	2087872.0000	6.7987	688298.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1720	329.5506	1.0000	CN	100	42021148.7973	-259.6250	259.6250	0.0000	0.0000	0	44.6496	0.1720	-350.0867	0.0000	-0.0000	0	0.0000
850	@GUANG14	99285.8708	0.0095	0.0077	2.1081	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0020	0	67393	67393	1.4732	10.0783	7183746.0000	10.6449	000828.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	144633	0.1325	213078.7077	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1226	505.3802	1.0000	CN	100	42021148.7973	99285.8708	99285.8708	0.0000	0.0000	0	12171.0503	0.1226	88258.5807	0.0000	0.0000	0	0.0000
851	@GUANG217	-210.7817	-0.0000	0.0077	-0.0000	0.1900	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	2.6348	18.0739	5000223.0000	13.2876	300482.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	3533	0.1900	9308.6460	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1197	1097.6363	1.0000	CN	100	42021148.7973	-210.7817	210.7817	0.0000	0.0000	0	25.2288	0.1197	-253.6539	0.0000	-0.0000	0	0.0000
852	@SHAND103	48780.8457	0.0046	0.0077	1.0358	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	334	334	146.0504	1026.1983	23772602.0000	3586.8474	300308.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0888	144751.2409	1.0000	CN	100	42021148.7973	48780.8457	48780.8457	0.0000	0.0000	0	4331.2052	0.0888	107168.0107	0.0000	0.0000	0	0.0000
853	@GUANG156	-31.9936	-0.0000	0.0077	-0.0000	0.1400	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9410	6.6078	152025250.0000	147.6990	300310.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	551	0.1400	518.4853	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1605	829.6316	1.0000	CN	100	42021148.7973	-31.9936	31.9936	0.0000	0.0000	0	5.1342	0.1605	-68.2572	0.0000	-0.0000	0	0.0000
854	@EOPTO1	-6657.5021	-0.0006	0.0077	-0.0000	0.0005	0.0091	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-80	-80	83.2188	587.0271	32809672.0000	2831.8154	300502.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0510	82720.2387	1.0000	CN	100	42021148.7973	-6657.5021	6657.5021	0.0000	0.0000	0	-339.5952	0.0510	-11948.8487	0.0000	0.0000	0	0.0000
855	@AIERE1	23.3954	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.3762	9.4384	124596070.0000	172.9050	300015.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	547	0.1900	752.7800	GS	connect	availability	0	1.3298	1.2315	0.2315	0.0407	8470.1671	1.0000	CN	100	42021148.7973	23.3954	23.3954	0.0000	0.0000	0	0.9516	0.0407	31.1111	0.0000	0.0000	0	0.0000
856	@QINGH1	266603.6101	0.0254	0.0077	5.6608	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	0.1476	0	56173	56173	4.7461	32.9367	97180375.0000	470.6127	000792.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	3265738	0.0300	15499573.4706	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2362	15068.6523	1.0000	CN	100	42021148.7973	266603.6101	266603.6101	0.0000	0.0000	0	62971.5012	0.2362	303317.7313	0.0000	0.0000	0	0.0000
857	@BANKO22	-34.1109	-0.0000	0.0077	-0.0000	0.0225	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-40	-40	0.8528	5.7765	326036750.0000	276.9085	601988.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	825327	0.0225	703815.7096	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0146	203462.9734	1.0000	CN	100	42021148.7973	-34.1109	34.1109	0.0000	0.0000	0	0.4989	0.0146	2.3268	-0.0000	-0.0000	0	0.0000
858	@NINGB16	-99.0862	-0.0000	0.0077	-0.0000	0.1625	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-72	-72	1.3762	9.2245	70554688.0000	95.6916	002036.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	448689	0.1600	617484.6304	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1770	1324.4720	1.0000	CN	100	42021148.7973	-99.0862	99.0862	0.0000	0.0000	0	17.5350	0.1770	-184.7447	0.0000	-0.0000	0	0.0000
859	@SHAND125	-202.3275	-0.0000	0.0077	-0.0000	0.2600	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2481	15.5298	5072676.0000	11.5826	603858.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	247	0.1900	555.2766	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0976	1090.5485	1.0000	CN	100	42021148.7973	-202.3275	202.3275	0.0000	0.0000	0	19.7372	0.0976	-171.7136	0.0000	-0.0000	0	0.0000
860	@QUECH1	85.5727	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.3128	16.0818	1795800.0000	4.2462	605183.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	121	0.0925	279.8459	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1889	384.7379	1.0000	CN	100	42021148.7973	85.5727	85.5727	0.0000	0.0000	0	16.1606	0.1889	121.1439	0.0000	0.0000	0	0.0000
861	@CICTM1	-117.2238	-0.0000	0.0077	-0.0000	0.1750	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-44	-44	2.6642	18.9480	83932188.0000	233.8281	688387.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	303851	0.1625	809512.6920	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0415	3643.2603	1.0000	CN	100	42021148.7973	-117.2238	117.2238	0.0000	0.0000	0	4.8666	0.0415	-203.7248	0.0000	-0.0000	0	0.0000
862	@SFRIE2	93.0080	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	78	78	1.1924	8.1985	11085985.0000	13.3633	600827.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	389367	0.1350	464285.2364	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0127	899.1865	1.0000	CN	100	42021148.7973	93.0080	93.0080	0.0000	0.0000	0	-1.1817	0.0127	74.0022	0.0000	-0.0000	0	0.0000
863	@SPUDO1	-13.0268	-0.0000	0.0077	-0.0000	0.2600	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-10	-10	1.3027	8.9163	82548813.0000	108.2182	600000.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	20663	0.0925	26917.3299	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0253	26466.0304	1.0000	CN	100	42021148.7973	-13.0268	13.0268	0.0000	0.0000	0	0.3301	0.0253	-4.0188	0.0000	-0.0000	0	0.0000
864	@SUZHO56	-294.5151	-0.0000	0.0077	-0.0000	0.1600	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	9.8172	68.5561	23053118.0000	232.3704	688001.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1385	1.8948	0.8948	-0.1244	1759.1871	1.0000	CN	100	42021148.7973	-294.5151	294.5151	0.0000	0.0000	0	36.6457	0.1244	-629.8230	0.0000	-0.0000	0	0.0000
865	@WESTE190	-814.5810	-0.0001	0.0077	-0.0000	0.0850	0.1897	-0.0001	0.0000	0.0001	1.0000	0.0907	0	-89	-89	9.1526	64.3041	20461590.0000	193.4563	688122.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1039861	0.0850	9517426.7028	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0355	3983.8978	1.0000	CN	100	42021148.7973	-814.5810	814.5810	0.0000	0.0000	0	28.9288	0.0355	-1337.9541	0.0000	-0.0000	0	0.0000
866	@WGTEC1	-500.3184	-0.0000	0.0077	-0.0000	0.2600	0.3564	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	11.9123	82.9721	36368676.0000	443.6745	603773.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1331	2543.2827	1.0000	CN	100	42021148.7973	-500.3184	500.3184	0.0000	0.0000	0	66.5909	0.1331	-959.4188	0.0000	-0.0000	0	0.0000
867	@ZHEJI148	-11.7535	-0.0000	0.0077	-0.0000	0.2600	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8395	5.8370	162302250.0000	139.2897	600023.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1376	3489.7189	1.0000	CN	100	42021148.7973	-11.7535	11.7535	0.0000	0.0000	0	1.6170	0.1376	-5.0524	0.0000	-0.0000	0	0.0000
868	@IRAYT1	-119693.3015	-0.0114	0.0077	-0.0000	0.0275	9.0180	-0.0114	-0.0136	-0.0022	1.0000	0.0663	-900	-4733	-5633	25.2891	175.6853	16757180.0000	432.8538	688301.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	227992	0.0200	5765712.0615	GS	connect	availability	900	1.1224	1.1240	0.1240	-0.1634	4010.5188	1.0000	CN	100	42021148.7973	-142453.4898	142453.4898	-22760.1883	22760.1883	-1	23274.0326	0.1634	-159894.0300	-25546.7117	3718.5566	-900	-22760.1883
869	@SYUYU1	-22.6455	-0.0000	0.0077	-0.0000	0.1700	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-34	-34	0.6660	4.5997	13416559.0000	9.0735	600655.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	63332	0.1700	42181.9139	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1613	1658.6988	1.0000	CN	100	42021148.7973	-22.6455	22.6455	0.0000	0.0000	0	3.6524	0.1613	-23.7490	0.0000	-0.0000	0	0.0000
870	@NSFOC1	-84.5700	-0.0000	0.0077	-0.0000	0.2600	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0189	7.1756	26771958.0000	28.2451	300369.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1590	825.9552	1.0000	CN	100	42021148.7973	-84.5700	84.5700	0.0000	0.0000	0	13.4487	0.1590	-139.5293	0.0000	-0.0000	0	0.0000
871	@JIANG266	510.6840	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.9957	47.8926	20582083.0000	144.9314	300660.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	116	0.0875	811.4978	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0899	1219.9278	1.0000	CN	100	42021148.7973	510.6840	510.6840	0.0000	0.0000	0	-45.9276	0.0899	1038.2031	0.0000	-0.0000	0	0.0000
872	@SUZHO49	-5319.5324	-0.0005	0.0077	-0.0000	0.0403	0.5873	-0.0005	0.0000	0.0005	1.0000	0.0011	0	-540	-540	9.8510	69.7562	30600743.0000	313.8482	603283.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	5838	0.0425	57510.0557	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0622	2671.3316	1.0000	CN	100	42021148.7973	-5319.5324	5319.5324	0.0000	0.0000	0	331.0070	0.0622	-11445.3454	0.0000	-0.0000	0	0.0000
873	@GIGAD1	-4826.1587	-0.0005	0.0077	-0.0000	0.2600	3.4378	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	63.5021	445.9126	63239770.0000	4146.1491	603986.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0267	42409.8285	1.0000	CN	100	42021148.7973	-4826.1587	4826.1587	0.0000	0.0000	0	-128.7611	0.0267	-9655.7403	0.0000	0.0000	0	0.0000
874	@JIANG20	-61.5760	-0.0000	0.0077	-0.0000	0.2600	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0263	7.2293	35804313.0000	38.0572	000936.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1015	0.1350	1041.6608	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.0807	554.6642	1.0000	CN	100	42021148.7973	-61.5760	61.5760	0.0000	0.0000	0	4.9713	0.0807	-103.6931	0.0000	-0.0000	0	0.0000
875	@TIANJ24	-122.8550	-0.0000	0.0077	-0.0000	0.1808	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.4982	10.4345	53164543.0000	81.5640	000537.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	660	0.1800	988.8331	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1517	954.7821	1.0000	CN	100	42021148.7973	-122.8550	122.8550	0.0000	0.0000	0	18.6397	0.1517	-95.9632	0.0000	-0.0000	0	0.0000
876	@ANHUI7	-78.3639	-0.0000	0.0077	-0.0000	0.2600	0.0558	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-63	-63	1.2439	8.5635	76305938.0000	96.0759	000543.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	345794	0.0375	430123.0496	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.0964	1268.8583	1.0000	CN	100	42021148.7973	-78.3639	78.3639	0.0000	0.0000	0	7.5567	0.0964	-48.4959	0.0000	-0.0000	0	0.0000
877	@FARAS1	-202.3937	-0.0000	0.0077	-0.0000	0.1225	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0182	0	-95	-95	2.1305	14.9478	42987692.0000	94.4770	688567.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	894032	0.0975	1904698.9570	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1345	2082.9143	1.0000	CN	100	42021148.7973	-202.3937	202.3937	0.0000	0.0000	0	27.2119	0.1345	-373.6250	0.0000	-0.0000	0	0.0000
878	@SINOB12	904.9379	0.0001	0.0077	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0	92	92	9.8363	68.0620	852267.0000	8.5287	301047.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	59346	0.1600	583743.9948	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0314	550.3685	1.0000	CN	100	42021148.7973	904.9379	904.9379	0.0000	0.0000	0	28.4137	0.0314	1076.7908	0.0000	0.0000	0	0.0000
879	@NAVIN2	-175355.0306	-0.0167	0.0077	-0.0000	0.0275	13.2117	-0.0167	-0.0070	0.0097	1.0000	0.0237	72800	-125147	-52347	1.4012	9.7106	130452630.0000	186.2532	002405.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	523007	0.0375	732833.4559	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1895	3122.4311	1.0000	CN	100	42021148.7973	-73348.2208	73348.2208	102006.8098	102006.8098	1	13900.5361	0.1895	-113949.3551	158471.6039	-19331.7482	0	0.0000
880	@BEIJI84	-14621.8772	-0.0014	0.0077	-0.0000	0.0025	0.1001	-0.0014	-0.0162	-0.0149	1.0000	0.1227	-1600	-150	-1750	97.4792	690.3408	23161868.0000	2350.9427	002371.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	130672	0.0050	12737799.5694	GS	connect	availability	1600	1.0688	1.1725	0.1725	-0.0751	42393.6540	1.0000	CN	100	42021148.7973	-170588.5671	170588.5671	-155966.6900	155966.6900	-1	12814.6422	0.0751	-182317.9496	-166690.6968	11716.2443	-1600	-155966.6900
881	@CHINA214	-48.2684	-0.0000	0.0077	-0.0000	0.1775	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	0.5190	3.5559	162529320.0000	84.9740	600016.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	12119	0.1775	6289.9379	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0816	16380.7702	1.0000	CN	100	42021148.7973	-48.2684	48.2684	0.0000	0.0000	0	3.9392	0.0816	-20.2754	0.0000	-0.0000	0	0.0000
882	@HALOM1	-141207.8483	-0.0134	0.0077	-0.0000	0.0675	26.1138	-0.0134	-0.0145	-0.0010	1.0000	0.0959	-4100	-53267	-57367	2.6509	18.9098	20448438.0000	56.8528	688173.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3263672	0.0375	8651812.5801	GS	connect	availability	4100	1.9044	1.7704	0.7704	-0.2308	1029.2538	1.0000	CN	100	42021148.7973	-152076.7198	152076.7198	-10868.8715	10868.8715	-1	35105.3913	0.2308	-289615.4888	-20698.7206	2508.9704	-4100	-10868.8715
883	@CHIPS11	-491.6671	-0.0000	0.0077	-0.0000	0.1400	0.1886	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-95	-95	5.1754	37.0686	6695633.0000	36.4924	688595.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	277910	0.1250	1438307.3357	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1622	641.3430	1.0000	CN	100	42021148.7973	-491.6671	491.6671	0.0000	0.0000	0	79.7690	0.1622	-1082.0079	0.0000	-0.0000	0	0.0000
884	@QIANX1	-187.7715	-0.0000	0.0077	-0.0000	0.1350	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.3668	30.4059	7458504.0000	33.3438	688561.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8053	1.6545	0.6545	-0.1882	2085.4732	1.0000	CN	100	42021148.7973	-187.7715	187.7715	0.0000	0.0000	0	35.3312	0.1882	-338.9786	0.0000	-0.0000	0	0.0000
885	@SUZHO83	-1676.7938	-0.0002	0.0077	-0.0000	0.1275	0.5857	-0.0002	0.0000	0.0002	1.0000	0.0396	0	-86	-86	19.4976	140.0174	10815172.0000	222.6488	688800.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	212309	0.1375	4139516.3982	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0738	4010.1563	1.0000	CN	100	42021148.7973	-1676.7938	1676.7938	0.0000	0.0000	0	123.7317	0.0738	-3651.3488	0.0000	-0.0000	0	0.0000
886	@UNIVE294	279.6195	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	51	51	5.4827	39.0478	42644567.0000	244.8303	601231.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	108782	0.1725	596422.8140	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0650	3929.6486	1.0000	CN	100	42021148.7973	279.6195	279.6195	0.0000	0.0000	0	18.1621	0.0650	584.3771	0.0000	0.0000	0	0.0000
887	@SHANG296	-1293.7315	-0.0001	0.0077	-0.0000	0.2125	0.7532	-0.0001	0.0000	0.0001	1.0000	0.0025	0	-88	-88	14.7015	101.8981	3767991.0000	56.4522	688016.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	17193	0.1625	252762.7969	GS	connect	availability	0	1.1222	1.1279	0.1279	-0.0261	1087.2824	1.0000	CN	100	42021148.7973	-1293.7315	1293.7315	0.0000	0.0000	0	33.7374	0.0261	-1451.8177	0.0000	-0.0000	0	0.0000
888	@ISOFT4	-5.6048	-0.0000	0.0077	-0.0000	0.2600	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6048	39.4307	23921567.0000	138.6848	301236.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1219	5395.8573	1.0000	CN	100	42021148.7973	-5.6048	5.6048	0.0000	0.0000	0	0.6831	0.1219	-10.5541	0.0000	-0.0000	0	0.0000
889	@ADVAN315	-3917.5758	-0.0004	0.0077	-0.0000	0.2600	2.7906	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-56	-56	69.9567	499.3755	36529860.0000	2682.1319	688012.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0628	33873.5649	1.0000	CN	100	42021148.7973	-3917.5758	3917.5758	0.0000	0.0000	0	245.9693	0.0628	-5858.6533	0.0000	-0.0000	0	0.0000
890	@CHINA1002	22.7470	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	27	27	0.8425	5.7796	237015880.0000	201.4096	601766.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	504712	0.1500	425209.6548	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1325	8198.2712	1.0000	CN	100	42021148.7973	22.7470	22.7470	0.0000	0.0000	0	3.0134	0.1325	14.9063	0.0000	0.0000	0	0.0000
891	@JIANG356	-38.6467	-0.0000	0.0077	-0.0000	0.2600	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.7293	54.3566	5977317.0000	47.7709	688685.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8411	1.6412	0.6412	-0.1010	1135.0678	1.0000	CN	100	42021148.7973	-38.6467	38.6467	0.0000	0.0000	0	3.9036	0.1010	-71.1520	0.0000	-0.0000	0	0.0000
892	@FIRST395	73.2252	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	39	39	1.8776	12.9643	5022465.0000	9.5735	601038.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	289686	0.1300	543905.3530	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0074	343.4567	1.0000	CN	100	42021148.7973	73.2252	73.2252	0.0000	0.0000	0	-0.5436	0.0074	59.0631	0.0000	-0.0000	0	0.0000
893	@JINDU1	170.7896	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	55	55	3.1053	21.7322	64419489.0000	205.8381	601958.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	240750	0.1725	747592.6487	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0744	2805.4497	1.0000	CN	100	42021148.7973	170.7896	170.7896	0.0000	0.0000	0	12.7026	0.0744	251.9021	0.0000	0.0000	0	0.0000
894	@SHANX6	-26521.4483	-0.0025	0.0077	-0.0000	0.0600	4.3597	-0.0025	-0.0080	-0.0055	1.0000	0.0274	-62700	-28769	-91469	0.9219	6.3533	28410934.0000	26.5393	600123.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2836771	0.0600	2615150.8705	GS	connect	availability	62700	0.6246	0.7125	-0.2875	-0.1622	746.9795	1.0000	CN	100	42021148.7973	-84323.0684	84323.0684	-57801.6201	57801.6201	-1	13676.2548	0.1622	-52671.8783	-36105.4212	9374.7737	-62700	-57801.6201
895	@ANHUI23	-3.1053	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1941	1.3437	83132750.0000	16.4240	600567.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2457	0.2425	476.8523	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0644	967.0743	1.0000	CN	100	42021148.7973	-3.1053	3.1053	0.0000	0.0000	0	0.2000	0.0644	-4.1554	0.0000	-0.0000	0	0.0000
896	@FUJIA9	-56.6652	-0.0000	0.0077	-0.0000	0.1300	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-20	-20	2.8333	19.4655	31367860.0000	89.7750	600388.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	370302	0.1400	1049162.5495	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1593	3274.5201	1.0000	CN	100	42021148.7973	-56.6652	56.6652	0.0000	0.0000	0	9.0295	0.1593	-47.6011	0.0000	-0.0000	0	0.0000
897	@NATIO264	-130.2329	-0.0000	0.0077	-0.0000	0.2600	0.0928	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.0698	29.7589	259726500.0000	1136.4177	688126.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2013	11164.0944	1.0000	CN	100	42021148.7973	-130.2329	130.2329	0.0000	0.0000	0	26.2196	0.2013	-193.9445	0.0000	-0.0000	0	0.0000
898	@SINOC19	-320.1953	-0.0000	0.0077	-0.0000	0.1850	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-52	-52	6.1576	42.5457	3585506.0000	22.4291	688520.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	44032	0.1850	271131.5344	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2326	1216.3789	1.0000	CN	100	42021148.7973	-320.1953	320.1953	0.0000	0.0000	0	74.4896	0.2326	-449.1479	0.0000	-0.0000	0	0.0000
899	@HUBEI17	10.3832	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.9439	6.5735	13835598.0000	13.3721	000553.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.2197	0.2197	0.0368	328.8007	1.0000	CN	100	42021148.7973	10.3832	10.3832	0.0000	0.0000	0	0.3821	0.0368	12.4485	0.0000	0.0000	0	0.0000
900	@WUHAN37	-2104.3251	-0.0002	0.0077	-0.0000	0.2600	1.4990	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	28.0577	201.5451	17015333.0000	504.2171	300567.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1289	7849.0100	1.0000	CN	100	42021148.7973	-2104.3251	2104.3251	0.0000	0.0000	0	271.3137	0.1289	-4116.8366	0.0000	-0.0000	0	0.0000
901	@SPPOW1	-40.3449	-0.0000	0.0077	-0.0000	0.2600	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7204	4.9533	220691130.0000	160.7254	600795.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0542	6296.2972	1.0000	CN	100	42021148.7973	-40.3449	40.3449	0.0000	0.0000	0	2.1884	0.0542	-14.3919	0.0000	-0.0000	0	0.0000
902	@BANKO37	-38.0748	-0.0000	0.0077	-0.0000	0.2600	0.0271	-0.0000	0.0000	0.0000	1.0000	0.1411	0	-39	-39	0.9763	6.6210	153396000.0000	149.3284	601328.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	15178105	0.0200	14818032.8489	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0067	52086.2470	1.0000	CN	100	42021148.7973	-38.0748	38.0748	0.0000	0.0000	0	0.2534	0.0067	-4.3876	0.0000	-0.0000	0	0.0000
903	@BEIJI309	-576.3386	-0.0001	0.0077	-0.0000	0.2600	0.4105	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	13.4032	92.2368	614490.0000	8.3334	688198.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3697	0.1825	49551.7139	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1410	1624.7166	1.0000	CN	100	42021148.7973	-576.3386	576.3386	0.0000	0.0000	0	81.2486	0.1410	-367.6279	0.0000	-0.0000	0	0.0000
904	@CSPAP1	59.7602	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.0865	7.5483	19464551.0000	21.6022	002511.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	196	0.1975	212.9636	GS	connect	availability	0	1.0097	0.9939	-0.0061	-0.0107	698.8563	1.0000	CN	100	42021148.7973	59.7602	59.7602	0.0000	0.0000	0	-0.6411	0.0107	60.3380	0.0000	-0.0000	0	0.0000
905	@WEICH5	-57746.0012	-0.0055	0.0077	-0.0000	0.0010	0.1582	-0.0055	-0.0055	0.0000	1.0000	0.9001	0	-12167	-12167	4.7461	33.3599	99101500.0000	486.0823	000338.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	19789270	0.0010	93922183.6823	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0048	25381.2451	1.0000	CN	100	42021148.7973	-57746.0012	57746.0012	0.0000	0.0000	0	-277.7355	0.0048	-67500.1972	0.0000	0.0000	0	0.0000
906	@WUXIA4	126874.8422	0.0121	0.0077	2.6939	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5721	0	8279	8279	15.3249	105.7871	58326559.0000	907.2019	603259.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	3919210	0.0050	60061499.0139	GS	connect	availability	0	1.4114	1.3598	0.3598	0.0782	36007.6324	1.0000	CN	100	42021148.7973	126874.8422	126874.8422	0.0000	0.0000	0	9917.6018	0.0782	179076.2149	0.0000	0.0000	0	0.0000
907	@SBUSI1	212.8327	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	85	85	2.5039	17.2784	31856137.0000	80.9285	600741.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	95978	0.0075	240320.7181	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0305	3315.5437	1.0000	CN	100	42021148.7973	212.8327	212.8327	0.0000	0.0000	0	6.4921	0.0305	154.9063	0.0000	0.0000	0	0.0000
908	@TANGS6	159081.1051	0.0152	0.0077	3.3777	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	0.0391	-600	233686	233086	0.6807	4.6636	44539715.0000	30.5403	601000.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	6026132	0.0425	4102272.8717	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1009	1815.3269	1.0000	CN	100	42021148.7973	158672.6568	158672.6568	-408.4484	408.4484	-1	16009.8499	0.1009	45800.3952	-117.8974	-41.2119	0	0.0000
909	@SHAND195	-186.9438	-0.0000	0.0077	-0.0000	0.2600	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.5272	24.8124	4914332.0000	17.9283	688136.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1822	354.9415	1.0000	CN	100	42021148.7973	-186.9438	186.9438	0.0000	0.0000	0	34.0561	0.1822	-272.8409	0.0000	-0.0000	0	0.0000
910	@DONGG14	72284.5613	0.0069	0.0077	1.5348	0.0000	-0.0000	0.0069	0.0054	-0.0015	1.0000	0.0437	-1700	7927	6227	9.1188	64.0875	11923946.0000	112.3565	002993.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	503220	0.0750	4588751.9820	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0090	1510.2887	1.0000	CN	100	42021148.7973	56782.6370	56782.6370	-15501.9243	15501.9243	-1	512.1198	0.0090	112887.3450	-30818.7709	-139.8111	0	0.0000
911	@BANKO546	9.7040	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8822	6.0395	42081032.0000	37.3673	601997.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0543	2644.8419	1.0000	CN	100	42021148.7973	9.7040	9.7040	0.0000	0.0000	0	-0.5266	0.0543	5.5439	0.0000	-0.0000	0	0.0000
912	@CHONG91	65177.2339	0.0062	0.0077	1.3839	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	64999	64999	1.0027	6.8662	35975653.0000	36.3187	601077.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0764	5409.4277	1.0000	CN	100	42021148.7973	65177.2339	65177.2339	0.0000	0.0000	0	4981.1601	0.0764	10991.9146	0.0000	0.0000	0	0.0000
913	@JIANG196	126.3455	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.5041	10.5013	9263352.0000	14.3026	603299.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	9213	0.1500	13857.3951	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0695	703.9003	1.0000	CN	100	42021148.7973	126.3455	126.3455	0.0000	0.0000	0	-8.7825	0.0695	95.0379	0.0000	-0.0000	0	0.0000
914	@JINAN3	105.5305	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	87	87	1.2130	8.4285	127363320.0000	157.8336	000617.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	11720	0.1425	14216.2959	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0872	3526.9977	1.0000	CN	100	42021148.7973	105.5305	105.5305	0.0000	0.0000	0	9.2074	0.0872	84.3240	0.0000	0.0000	0	0.0000
915	@MIDEA6	-994.5820	-0.0001	0.0077	-0.0000	0.2600	0.7085	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.9829	82.1892	31181254.0000	376.8020	000333.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0081	57484.1448	1.0000	CN	100	42021148.7973	-994.5820	994.5820	0.0000	0.0000	0	8.0733	0.0081	-528.1149	0.0000	-0.0000	0	0.0000
916	@SPRIN57	-344.5170	-0.0000	0.0077	-0.0000	0.0925	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-49	-49	7.0310	47.5056	15510547.0000	108.3370	601021.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	233749	0.0925	1643479.5361	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.1086	3301.7384	1.0000	CN	100	42021148.7973	-344.5170	344.5170	0.0000	0.0000	0	37.4235	0.1086	-276.7238	0.0000	-0.0000	0	0.0000
917	@YANTA4	-660.8130	-0.0001	0.0077	-0.0000	0.0150	0.0272	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.3933	78.9763	28095165.0000	326.2371	600309.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2117	0.2117	0.1072	20686.5637	1.0000	CN	100	42021148.7973	-660.8130	660.8130	0.0000	0.0000	0	-70.8612	0.1072	-793.7222	0.0000	0.0000	0	0.0000
918	@FICON2	72.5150	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	12	12	6.0429	42.2253	5734449.0000	35.6016	605305.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	152080	0.1700	919007.1589	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0382	1207.1867	1.0000	CN	100	42021148.7973	72.5150	72.5150	0.0000	0.0000	0	2.7685	0.0382	111.5239	0.0000	0.0000	0	0.0000
919	@SHAND11	301.7931	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	5.0299	35.1986	62418079.0000	323.0283	000880.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0403	1143.2221	1.0000	CN	100	42021148.7973	301.7931	301.7931	0.0000	0.0000	0	-12.1739	0.0403	404.9897	0.0000	-0.0000	0	0.0000
920	@HUAXI2	17.7318	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0435	0	18	18	0.9851	6.6973	76149500.0000	74.9845	600015.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	4630802	0.0150	4561796.4530	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0193	7525.3312	1.0000	CN	100	42021148.7973	17.7318	17.7318	0.0000	0.0000	0	0.3425	0.0193	3.9622	0.0000	0.0000	0	0.0000
921	@SEMIC19	-126869.9140	-0.0121	0.0077	-0.0000	0.0100	3.4759	-0.0121	-0.0121	0.0000	1.0000	0.0947	0	-116292	-116292	1.0910	7.7692	236967820.0000	270.6890	688469.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	7952081	0.0325	8675401.8567	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0721	6310.1714	1.0000	CN	100	42021148.7973	-126869.9140	126869.9140	0.0000	0.0000	0	9150.8084	0.0721	-183979.3425	0.0000	-0.0000	0	0.0000
922	@YUNEN1	-254.3789	-0.0000	0.0077	-0.0000	0.1625	0.1133	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-37	-37	6.8751	48.6922	3243262.0000	23.2192	688348.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	30646	0.1500	210694.4754	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1587	924.0045	1.0000	CN	100	42021148.7973	-254.3789	254.3789	0.0000	0.0000	0	40.3645	0.1587	-356.9521	0.0000	-0.0000	0	0.0000
923	@SHAAN3	-40.8816	-0.0000	0.0077	-0.0000	0.2600	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-83	-83	0.4925	3.4094	17592274.0000	8.8187	600217.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	29055	0.2025	14311.0215	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1547	555.2038	1.0000	CN	100	42021148.7973	-40.8816	40.8816	0.0000	0.0000	0	6.3252	0.1547	-44.0317	0.0000	-0.0000	0	0.0000
924	@JIANG24	-733.7734	-0.0001	0.0077	-0.0000	0.2600	0.5227	-0.0001	0.0000	0.0001	1.0000	0.1683	0	-97	-97	7.5647	51.8854	99402500.0000	758.3111	600276.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2335526	0.0050	17667494.0995	GS	connect	availability	0	0.7140	0.7990	-0.2010	-0.0175	29435.5965	1.0000	CN	100	42021148.7973	-733.7734	733.7734	0.0000	0.0000	0	12.8648	0.0175	-523.8784	0.0000	-0.0000	0	0.0000
925	@ARCTE1	-104.3396	-0.0000	0.0077	-0.0000	0.2600	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	5.4916	38.8686	6419293.0000	36.6852	688408.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	127	0.1550	697.4279	GS	connect	availability	0	1.6069	1.5153	0.5153	-0.1559	1203.0130	1.0000	CN	100	42021148.7973	-104.3396	104.3396	0.0000	0.0000	0	16.2707	0.1559	-167.6603	0.0000	-0.0000	0	0.0000
926	@SZHIX1	59153.5641	0.0056	0.0077	1.2560	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0132	0	72753	72753	0.8131	5.6696	29908711.0000	24.9319	600517.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1698050	0.1400	1380640.1045	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1007	1255.3679	1.0000	CN	100	42021148.7973	59153.5641	59153.5641	0.0000	0.0000	0	5955.1730	0.1007	69880.2889	0.0000	0.0000	0	0.0000
927	@CHINA639	-152601.1452	-0.0145	0.0077	-0.0000	0.0150	6.2713	-0.0145	-0.0145	0.0000	1.0000	0.2595	0	-103273	-103273	1.4776	10.0157	158744940.0000	233.7686	601939.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	17403939	0.0175	25716896.2146	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0232	31301.1093	1.0000	CN	100	42021148.7973	-152601.1452	152601.1452	0.0000	0.0000	0	-3545.6937	0.0232	10800.7227	-0.0000	0.0000	0	0.0000
928	@HANGZ21	2.6921	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0	1	1	2.6921	18.9334	22397500.0000	62.3495	002534.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	555441	0.0650	1495309.6147	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0365	765.1467	1.0000	CN	100	42021148.7973	2.6921	2.6921	0.0000	0.0000	0	-0.0984	0.0365	4.4809	0.0000	-0.0000	0	0.0000
929	@IMONG12	-15.7380	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.9345	26.9861	54591747.0000	216.6068	600887.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4333	0.5650	-0.4350	-0.0338	22647.3613	1.0000	CN	100	42021148.7973	-15.7380	15.7380	0.0000	0.0000	0	0.5326	0.0338	-6.8198	0.0000	-0.0000	0	0.0000
930	@FAREA26	-66.5368	-0.0000	0.0077	-0.0000	0.1625	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.0244	21.2486	33899915.0000	105.9092	000681.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	817	0.1625	2470.9355	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0670	2118.8270	1.0000	CN	100	42021148.7973	-66.5368	66.5368	0.0000	0.0000	0	4.4574	0.0670	-87.1729	0.0000	-0.0000	0	0.0000
931	@LUSTE3	-806.3430	-0.0001	0.0077	-0.0000	0.2600	0.5744	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.3761	66.3412	30941293.0000	301.8052	688400.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0499	4493.3030	1.0000	CN	100	42021148.7973	-806.3430	806.3430	0.0000	0.0000	0	40.2135	0.0499	-1613.6706	0.0000	-0.0000	0	0.0000
932	@XTCNE1	428.0680	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0456	0	42	42	10.1921	71.6043	6909285.0000	72.7406	688778.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	469726	0.1125	4787492.4117	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0623	2006.1054	1.0000	CN	100	42021148.7973	428.0680	428.0680	0.0000	0.0000	0	26.6559	0.0623	942.5672	0.0000	0.0000	0	0.0000
933	@KBCCO2	-474.7529	-0.0000	0.0077	-0.0000	0.2600	0.3382	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	5.1049	35.8388	16895684.0000	89.0296	688598.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.2176	1059.6336	1.0000	CN	100	42021148.7973	-474.7529	474.7529	0.0000	0.0000	0	103.2966	0.2176	-1042.8316	0.0000	-0.0000	0	0.0000
934	@BEIJI113	-7.0457	-0.0000	0.0077	-0.0000	0.1425	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8807	6.1301	15434336.0000	13.9111	300271.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	3288	0.1625	2895.7663	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1575	679.2612	1.0000	CN	100	42021148.7973	-7.0457	7.0457	0.0000	0.0000	0	1.1096	0.1575	-12.1555	0.0000	-0.0000	0	0.0000
935	@GUANG301	-355.4882	-0.0000	0.0077	-0.0000	0.1175	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-77	-77	4.6167	33.1934	37007946.0000	180.6141	300687.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	324471	0.1275	1497994.9426	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1832	1885.5261	1.0000	CN	100	42021148.7973	-355.4882	355.4882	0.0000	0.0000	0	65.1396	0.1832	-648.1163	0.0000	-0.0000	0	0.0000
936	@QINGD8	-212.5960	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3944	0	-58	-58	3.6654	25.1996	11873454.0000	43.9922	600060.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	11296537	0.0010	41406867.8654	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0480	2535.1531	1.0000	CN	100	42021148.7973	-212.5960	212.5960	0.0000	0.0000	0	-10.2103	0.0480	-147.5322	0.0000	0.0000	0	0.0000
937	@XINJI12	50.5900	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	88	88	0.5749	4.0097	190758690.0000	112.4608	600339.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1990293	0.1525	1144191.3406	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0063	898.7083	1.0000	CN	100	42021148.7973	50.5900	50.5900	0.0000	0.0000	0	-0.3181	0.0063	26.3275	0.0000	-0.0000	0	0.0000
938	@GUANG25	-17.6259	-0.0000	0.0077	-0.0000	0.2600	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	0.3264	2.2412	26389536.0000	8.6960	600252.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	36636	0.1725	11958.2046	GS	connect	availability	0	1.0527	1.0497	0.0497	-0.1450	758.7105	1.0000	CN	100	42021148.7973	-17.6259	17.6259	0.0000	0.0000	0	2.5557	0.1450	-18.5557	0.0000	-0.0000	0	0.0000
939	@YIHAI5	351.6184	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.8639	26.7472	9863164.0000	38.7882	300999.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	0.0104	2094.8698	1.0000	CN	100	42021148.7973	351.6184	351.6184	0.0000	0.0000	0	3.6669	0.0104	339.3747	0.0000	0.0000	0	0.0000
940	@SHAND16	155781.5803	0.0148	0.0077	3.3077	0.0000	-0.0000	0.0148	0.0149	0.0000	1.0000	0.0004	100	38085	38185	4.0904	27.9927	1869361.0000	7.6938	000915.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	10173	0.2275	41611.2910	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1258	747.6312	1.0000	CN	100	42021148.7973	156190.6169	156190.6169	409.0366	409.0366	1	19643.6448	0.1258	120302.9608	315.0529	51.4434	0	0.0000
941	@ACROB2	302.0577	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0	48	48	6.2929	44.1670	3346337.0000	21.7306	301080.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	215329	0.1875	1355037.2305	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0499	967.8652	1.0000	CN	100	42021148.7973	302.0577	302.0577	0.0000	0.0000	0	-15.0639	0.0499	576.5110	0.0000	-0.0000	0	0.0000
942	@ANHUI27	145.3844	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	61	61	2.3834	16.1967	4896000.0000	11.6593	600012.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	4391	0.1550	10465.2964	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0609	583.3872	1.0000	CN	100	42021148.7973	145.3844	145.3844	0.0000	0.0000	0	8.8569	0.0609	-4.2932	-0.0000	0.0000	0	0.0000
943	@CHONG53	5.9077	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.9538	20.5095	7702219.0000	23.2261	603100.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0075	697.2789	1.0000	CN	100	42021148.7973	5.9077	5.9077	0.0000	0.0000	0	-0.0445	0.0075	5.7821	0.0000	-0.0000	0	0.0000
944	@HAINA27	-20.7341	-0.0000	0.0077	-0.0000	0.1750	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-22	-22	0.9425	6.6026	60790176.0000	59.0138	601118.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	320576	0.1675	302130.0504	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0706	1451.9482	1.0000	CN	100	42021148.7973	-20.7341	20.7341	0.0000	0.0000	0	1.4634	0.0706	-24.3479	0.0000	-0.0000	0	0.0000
945	@SAILU1	-79.5342	-0.0000	0.0077	-0.0000	0.0625	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0188	0	-43	-43	1.8496	12.7479	48194000.0000	90.3309	601058.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1068880	0.0725	1977035.5875	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0613	5047.8760	1.0000	CN	100	42021148.7973	-79.5342	79.5342	0.0000	0.0000	0	4.8715	0.0613	-72.2044	0.0000	-0.0000	0	0.0000
946	@CHINA115	-43.9486	-0.0000	0.0077	-0.0000	0.1425	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-71	-71	0.6190	4.2606	299636130.0000	187.7024	600115.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	5519528	0.1525	3416559.1327	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1266	5058.4151	1.0000	CN	100	42021148.7973	-43.9486	43.9486	0.0000	0.0000	0	5.5653	0.1266	-37.0490	0.0000	-0.0000	0	0.0000
947	@SHANG26	18.8786	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.7757	26.0945	20654415.0000	79.2441	600835.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	0.0091	1187.6025	1.0000	CN	100	42021148.7973	18.8786	18.8786	0.0000	0.0000	0	0.1713	0.0091	30.1824	0.0000	0.0000	0	0.0000
948	@SHENZ421	-3917.8617	-0.0004	0.0077	-0.0000	0.1675	1.7979	-0.0004	0.0000	0.0004	1.0000	0.0379	0	-65	-65	60.2748	427.6174	7675363.0000	482.5688	688627.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	65445	0.1650	3944683.9694	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.0975	5673.5552	1.0000	CN	100	42021148.7973	-3917.8617	3917.8617	0.0000	0.0000	0	381.9963	0.0975	-7907.5379	0.0000	-0.0000	0	0.0000
949	@BEIJI411	-106.4583	-0.0000	0.0077	-0.0000	0.2075	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.5965	18.1593	5617383.0000	14.9982	688562.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1370	654.3291	1.0000	CN	100	42021148.7973	-106.4583	106.4583	0.0000	0.0000	0	14.5875	0.1370	-177.2016	0.0000	-0.0000	0	0.0000
950	@CHENG97	-252.0912	-0.0000	0.0077	-0.0000	0.2238	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-48	-48	5.2519	37.1240	21930829.0000	119.7056	688319.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	141137	0.1925	741237.2756	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.1720	1683.2863	1.0000	CN	100	42021148.7973	-252.0912	252.0912	0.0000	0.0000	0	43.3673	0.1720	-353.6852	0.0000	-0.0000	0	0.0000
951	@JINGJ2	-73.7015	-0.0000	0.0077	-0.0000	0.0675	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-33	-33	2.2334	15.6130	11063973.0000	25.3982	603279.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	620732	0.0775	1386330.5808	GS	connect	availability	0	1.2141	1.2484	0.2484	0.1076	888.2094	1.0000	CN	100	42021148.7973	-73.7015	73.7015	0.0000	0.0000	0	-7.9328	0.1076	-89.4809	0.0000	0.0000	0	0.0000
952	@XINJI67	185.5074	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	62	62	2.9921	21.1367	18389520.0000	57.1495	688303.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	250153	0.1125	748471.3367	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1769	1861.3858	1.0000	CN	100	42021148.7973	185.5074	185.5074	0.0000	0.0000	0	-32.8083	0.1769	244.8692	0.0000	-0.0000	0	0.0000
953	@BANKO1909	116.3637	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6864	11.3182	20039239.0000	33.3475	601963.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0822	1449.7000	1.0000	CN	100	42021148.7973	116.3637	116.3637	0.0000	0.0000	0	-9.5629	0.0822	26.1390	0.0000	-0.0000	0	0.0000
954	@WUXIS3	117.6649	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	39	39	3.0170	21.2862	22799715.0000	71.3563	603185.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	80629	0.1775	243261.6401	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.0846	2060.8762	1.0000	CN	100	42021148.7973	117.6649	117.6649	0.0000	0.0000	0	-9.9517	0.0846	189.4507	0.0000	-0.0000	0	0.0000
955	@ZHEJI149	29701.0413	0.0028	0.0077	0.6306	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0063	0	8556	8556	3.4714	24.0767	8071094.0000	28.5716	300357.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	189121	0.1625	656508.9572	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0283	1108.7078	1.0000	CN	100	42021148.7973	29701.0413	29701.0413	0.0000	0.0000	0	839.8904	0.0283	43497.7208	0.0000	0.0000	0	0.0000
956	@NINGB93	-199.1723	-0.0000	0.0077	-0.0000	0.1600	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-82	-82	2.4289	16.6759	12056493.0000	29.5607	605555.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	262199	0.1600	636863.1201	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1740	940.6160	1.0000	CN	100	42021148.7973	-199.1723	199.1723	0.0000	0.0000	0	34.6524	0.1740	-365.5086	0.0000	-0.0000	0	0.0000
957	@SHENZ231	-73.4928	-0.0000	0.0077	-0.0000	0.1575	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0501	0	-13	-13	5.6533	40.3493	42170223.0000	250.1767	300602.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	929522	0.1450	5254856.7105	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0404	3289.4423	1.0000	CN	100	42021148.7973	-73.4928	73.4928	0.0000	0.0000	0	2.9678	0.0404	-163.8542	0.0000	-0.0000	0	0.0000
958	@WENZH4	-163.8675	-0.0000	0.0077	-0.0000	0.1425	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-17	-17	9.6393	69.1557	16681172.0000	169.6131	002897.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	41184	0.1425	396983.4043	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0419	1158.6975	1.0000	CN	100	42021148.7973	-163.8675	163.8675	0.0000	0.0000	0	6.8628	0.0419	-267.3368	0.0000	-0.0000	0	0.0000
959	@ANHUI33	166.1803	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	55	55	3.0215	21.1627	4888699.0000	15.2114	600990.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	71751	0.1525	216792.7547	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0766	466.8133	1.0000	CN	100	42021148.7973	166.1803	166.1803	0.0000	0.0000	0	-12.7354	0.0766	262.3939	0.0000	-0.0000	0	0.0000
960	@HUALA4	264.9695	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	95	95	2.7892	19.3918	11456684.0000	32.6649	301207.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	143524	0.1200	400310.3336	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0533	402.3258	1.0000	CN	100	42021148.7973	264.9695	264.9695	0.0000	0.0000	0	14.1360	0.0533	315.2561	0.0000	0.0000	0	0.0000
961	@QILUB1	12.6593	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9042	6.1921	46065223.0000	41.9388	601665.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1072	4451.6023	1.0000	CN	100	42021148.7973	12.6593	12.6593	0.0000	0.0000	0	-1.3569	0.1072	5.3533	0.0000	-0.0000	0	0.0000
962	@SHANT2	-210.3112	-0.0000	0.0077	-0.0000	0.1675	0.0965	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-40	-40	5.2578	37.3568	17146622.0000	94.1788	000534.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	252821	0.1850	1329276.9957	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1859	2009.3202	1.0000	CN	100	42021148.7973	-210.3112	210.3112	0.0000	0.0000	0	39.0924	0.1859	-289.0717	0.0000	-0.0000	0	0.0000
963	@CHINA427	70.9933	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	45	45	1.5776	11.0509	63185946.0000	102.6652	002051.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	688097	0.1600	1085561.1218	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0290	715.9257	1.0000	CN	100	42021148.7973	70.9933	70.9933	0.0000	0.0000	0	-2.0580	0.0290	73.0795	0.0000	-0.0000	0	0.0000
964	@FOXCO3	14532.3361	0.0014	0.0077	0.3086	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1509	1509	9.6304	67.5461	209655000.0000	2082.1422	601138.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0914	43954.6948	1.0000	CN	100	42021148.7973	14532.3361	14532.3361	0.0000	0.0000	0	1327.6270	0.0914	28285.3604	0.0000	0.0000	0	0.0000
965	@GOKEM1	-2866.1950	-0.0003	0.0077	-0.0000	0.0450	0.3534	-0.0003	-0.0025	-0.0022	1.0000	0.0377	-600	-75	-675	38.2159	273.2051	17422434.0000	699.8460	300672.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	102791	0.0450	3928254.0530	GS	connect	availability	600	1.8341	1.7173	0.7173	-0.1129	6056.6442	1.0000	CN	100	42021148.7973	-25795.7553	25795.7553	-22929.5603	22929.5603	-1	2913.4712	0.1129	-47310.7379	-42053.9893	2589.7522	-600	-22929.5603
966	@GUANG46	-96.2280	-0.0000	0.0077	-0.0000	0.1825	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-72	-72	1.3365	9.2243	33693833.0000	45.6971	000528.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	178164	0.1750	238116.0898	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0408	2014.3770	1.0000	CN	100	42021148.7973	-96.2280	96.2280	0.0000	0.0000	0	3.9266	0.0408	-104.9165	0.0000	-0.0000	0	0.0000
967	@GUIZH14	38.2424	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	85	85	0.4499	3.1121	25309700.0000	11.5810	002390.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	974844	0.0850	438592.8175	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0080	550.9727	1.0000	CN	100	42021148.7973	38.2424	38.2424	0.0000	0.0000	0	-0.3043	0.0080	42.6742	0.0000	-0.0000	0	0.0000
968	@HANSL1	-1970.7059	-0.0002	0.0077	-0.0000	0.0300	0.1620	-0.0002	0.0000	0.0002	1.0000	0.1423	0	-94	-94	20.9650	147.1862	66430625.0000	1437.6076	002008.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	711587	0.0300	14918390.4380	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0243	18347.7520	1.0000	CN	100	42021148.7973	-1970.7059	1970.7059	0.0000	0.0000	0	-47.8903	0.0243	-4116.9848	0.0000	0.0000	0	0.0000
969	@HMTXI1	-1106.1922	-0.0001	0.0077	-0.0000	0.1550	0.4698	-0.0001	0.0000	0.0001	1.0000	0.0287	0	-70	-70	15.8027	111.0045	16281891.0000	265.7360	603306.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	190032	0.1475	3003027.3785	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.0948	4373.8155	1.0000	CN	100	42021148.7973	-1106.1922	1106.1922	0.0000	0.0000	0	104.8147	0.0948	-1917.1950	0.0000	-0.0000	0	0.0000
970	@SICHU13	46.1673	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0339	0	25	25	1.8467	12.9339	24093500.0000	45.8178	000810.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	1928687	0.0700	3561691.6814	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.1091	1040.7882	1.0000	CN	100	42021148.7973	46.1673	46.1673	0.0000	0.0000	0	-5.0366	0.1091	79.6613	0.0000	-0.0000	0	0.0000
971	@SINOT45	70.6448	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9057	6.2711	23876641.0000	22.0152	601598.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	4958	0.1900	4490.4733	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0456	934.2268	1.0000	CN	100	42021148.7973	70.6448	70.6448	0.0000	0.0000	0	3.2182	0.0456	45.1309	0.0000	0.0000	0	0.0000
972	@SUNGR5	1483.2616	0.0001	0.0077	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	24.3158	169.2487	113316190.0000	2819.8255	300274.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4587	1.3984	0.3984	-0.0184	50411.7184	1.0000	CN	100	42021148.7973	1483.2616	1483.2616	0.0000	0.0000	0	-27.2699	0.0184	2163.6271	0.0000	-0.0000	0	0.0000
973	@SUNRE16	-5139.6568	-0.0005	0.0077	-0.0000	0.0010	0.0141	-0.0005	0.0000	0.0005	1.0000	0.4162	0	-580	-580	8.8615	62.0798	4592629.0000	41.9195	300487.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	4924750	0.0010	43640559.6265	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0769	4511.6906	1.0000	CN	100	42021148.7973	-5139.6568	5139.6568	0.0000	0.0000	0	-395.0927	0.0769	-6097.5637	0.0000	0.0000	0	0.0000
974	@BOETE2	-12.4122	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-18	-18	0.6896	4.6900	1036010000.0000	714.4003	000725.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	71859	0.1775	49551.7355	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0340	22309.4762	1.0000	CN	100	42021148.7973	-12.4122	12.4122	0.0000	0.0000	0	0.4222	0.0340	-13.0293	0.0000	-0.0000	0	0.0000
975	@BOZHO1	784.2796	0.0001	0.0077	0.0167	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0331	0	92	92	8.5248	61.1220	11635625.0000	104.5664	688097.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	407690	0.0900	3475466.7253	GS	connect	availability	0	1.8784	1.7135	0.7135	0.0155	1675.3324	1.0000	CN	100	42021148.7973	784.2796	784.2796	0.0000	0.0000	0	12.1900	0.0155	1473.2250	0.0000	0.0000	0	0.0000
976	@HANGZ80	-309.0063	-0.0000	0.0077	-0.0000	0.2600	0.2201	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-41	-41	7.5367	54.2784	73169188.0000	583.9291	605358.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	4547	0.1325	34269.5505	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0658	4756.3991	1.0000	CN	100	42021148.7973	-309.0063	309.0063	0.0000	0.0000	0	20.3227	0.0658	-584.5981	0.0000	-0.0000	0	0.0000
977	@ORBBE1	-1579.2161	-0.0002	0.0077	-0.0000	0.1050	0.4543	-0.0002	0.0000	0.0002	1.0000	0.0131	0	-98	-98	16.1145	108.8346	28302282.0000	452.8906	688322.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	84085	0.1150	1354983.5323	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1695	5494.5860	1.0000	CN	100	42021148.7973	-1579.2161	1579.2161	0.0000	0.0000	0	267.6903	0.1695	-3037.2721	0.0000	-0.0000	0	0.0000
978	@SHANG375	-87.5517	-0.0000	0.0077	-0.0000	0.1025	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0274	0	-69	-69	1.2689	8.6642	16245368.0000	20.6949	601825.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2266273	0.1075	2875596.3604	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0441	8076.7539	1.0000	CN	100	42021148.7973	-87.5517	87.5517	0.0000	0.0000	0	3.8636	0.0441	-8.0240	0.0000	-0.0000	0	0.0000
979	@SHANG387	-569.6663	-0.0001	0.0077	-0.0000	0.1200	0.1873	-0.0001	0.0000	0.0001	1.0000	0.0630	0	-63	-63	9.0423	64.8096	7012395.0000	66.8206	301099.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	731226	0.1200	6611981.5895	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1285	1326.1993	1.0000	CN	100	42021148.7973	-569.6663	569.6663	0.0000	0.0000	0	73.2113	0.1285	-1106.1895	0.0000	-0.0000	0	0.0000
980	@SUZHO2	175.5637	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	97	97	1.8099	12.7184	49980477.0000	93.4626	002079.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	333781	0.1275	604121.9207	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0312	1298.4832	1.0000	CN	100	42021148.7973	175.5637	175.5637	0.0000	0.0000	0	-5.4793	0.0312	257.8984	0.0000	-0.0000	0	0.0000
981	@AMOIS1	21.5751	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.9380	6.4370	17426575.0000	16.4930	600057.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	0.9014	-0.0986	0.0058	1039.1988	1.0000	CN	100	42021148.7973	21.5751	21.5751	0.0000	0.0000	0	0.1260	0.0058	18.5969	0.0000	0.0000	0	0.0000
982	@GUANG344	151.5229	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	48	48	3.1567	22.1753	16352887.0000	53.3174	002967.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	200042	0.1475	631477.9168	GS	connect	availability	0	1.0657	1.0941	0.0941	0.0140	1186.9140	1.0000	CN	100	42021148.7973	151.5229	151.5229	0.0000	0.0000	0	2.1180	0.0140	161.4731	0.0000	0.0000	0	0.0000
983	@HANGC1	332.6369	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0210	0	82	82	4.0565	27.8935	8280395.0000	33.9593	603298.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	542708	0.0950	2201520.6911	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0481	2019.0595	1.0000	CN	100	42021148.7973	332.6369	332.6369	0.0000	0.0000	0	16.0011	0.0481	459.3663	0.0000	0.0000	0	0.0000
984	@HUBEI15	170922.6162	0.0163	0.0077	3.6292	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0000	0	40647	40647	4.2050	28.5600	4953699.0000	20.8014	600566.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0752	1705.2793	1.0000	CN	100	42021148.7973	170922.6162	170922.6162	0.0000	0.0000	0	12854.6111	0.0752	103528.7414	0.0000	0.0000	0	0.0000
985	@JIANG44	153.5166	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.8276	12.4721	6398926.0000	11.7341	600557.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1618	0.1000	2957.0221	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0445	651.8608	1.0000	CN	100	42021148.7973	153.5166	153.5166	0.0000	0.0000	0	-6.8333	0.0445	165.1305	0.0000	-0.0000	0	0.0000
986	@MINGY7	2661.9349	0.0003	0.0077	0.0565	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0047	900	521	1421	5.1093	35.7374	3142608.0000	16.5127	301101.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	95747	0.1425	489198.2322	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1277	463.3118	1.0000	CN	100	42021148.7973	7260.2869	7260.2869	4598.3520	4598.3520	1	927.3838	0.1277	12628.3077	7998.2244	587.3649	0	0.0000
987	@SHENN1	-353.9238	-0.0000	0.0077	-0.0000	0.0075	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1466	0	-7	-7	50.5605	355.4143	14289954.0000	746.7421	002916.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	304386	0.0100	15389919.4740	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0125	34440.1485	1.0000	CN	100	42021148.7973	-353.9238	353.9238	0.0000	0.0000	0	-4.4102	0.0125	-682.9627	0.0000	0.0000	0	0.0000
988	@SHONG1	195.8611	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.8803	19.9571	22841965.0000	67.0249	600629.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0447	1397.4382	1.0000	CN	100	42021148.7973	195.8611	195.8611	0.0000	0.0000	0	-8.7461	0.0447	239.1775	0.0000	-0.0000	0	0.0000
989	@SZHEN2	30.4734	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	43	43	0.7087	4.9256	46879446.0000	33.9505	600320.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	690281	0.1375	489190.2872	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0226	1271.2910	1.0000	CN	100	42021148.7973	30.4734	30.4734	0.0000	0.0000	0	0.6896	0.0226	33.6514	0.0000	0.0000	0	0.0000
990	@ZHEJI135	95.5002	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	63	63	1.5159	10.6683	12514625.0000	19.6299	002632.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	468585	0.1550	710316.6330	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0572	568.0888	1.0000	CN	100	42021148.7973	95.5002	95.5002	0.0000	0.0000	0	5.4612	0.0572	171.1939	0.0000	0.0000	0	0.0000
991	@ZHONG38	61.7304	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	45	45	1.3718	9.5359	15259469.0000	21.3947	002423.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	256747	0.1800	352202.0798	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0311	1169.4742	1.0000	CN	100	42021148.7973	61.7304	61.7304	0.0000	0.0000	0	1.9222	0.0311	65.7311	0.0000	0.0000	0	0.0000
992	@BANKO41	-176.1621	-0.0000	0.0077	-0.0000	0.2600	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6358	31.6692	23214938.0000	108.0960	002142.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	-0.0024	21735.3858	1.0000	CN	100	42021148.7973	-176.1621	176.1621	0.0000	0.0000	0	0.4169	0.0024	-130.6730	0.0000	-0.0000	0	0.0000
993	@DAJIN2	11.1448	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1141	0	1	1	11.1448	77.2718	14229868.0000	161.6690	002487.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	1074565	0.0725	11975862.8641	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0285	4335.6477	1.0000	CN	100	42021148.7973	11.1448	11.1448	0.0000	0.0000	0	0.3177	0.0285	10.7784	0.0000	0.0000	0	0.0000
994	@JIANG259	75465.8682	0.0072	0.0077	1.6024	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0001	0	33416	33416	2.2584	15.5660	8236801.0000	18.8513	300641.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	5476	0.1725	12366.8630	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1224	545.9636	1.0000	CN	100	42021148.7973	75465.8682	75465.8682	0.0000	0.0000	0	9233.6765	0.1224	56048.7886	0.0000	0.0000	0	0.0000
995	@JIANG33	498.6422	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	6.3928	45.0431	43598528.0000	288.7387	600362.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6820	1.5642	0.5642	0.0666	5572.0315	1.0000	CN	100	42021148.7973	498.6422	498.6422	0.0000	0.0000	0	33.1882	0.0666	838.7117	0.0000	0.0000	0	0.0000
996	@JLMAG1	277.0656	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0942	0	57	57	4.8608	34.1202	46212790.0000	231.8348	300748.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2035046	0.1425	9891950.8123	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0030	3327.1947	1.0000	CN	100	42021148.7973	277.0656	277.0656	0.0000	0.0000	0	0.8185	0.0030	472.6510	0.0000	0.0000	0	0.0000
997	@SICHU25	-214.3986	-0.0000	0.0077	-0.0000	0.1500	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.3304	16.0433	59112829.0000	139.4378	600331.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6679	1.5445	0.5445	-0.0988	3632.0620	1.0000	CN	100	42021148.7973	-214.3986	214.3986	0.0000	0.0000	0	21.1930	0.0988	-357.5990	0.0000	-0.0000	0	0.0000
998	@STARL2	-58.6442	-0.0000	0.0077	-0.0000	0.1975	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7925	5.4871	15316610.0000	12.3569	600866.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1215	737.3521	1.0000	CN	100	42021148.7973	-58.6442	58.6442	0.0000	0.0000	0	7.1268	0.1215	-61.7235	0.0000	-0.0000	0	0.0000
999	@BEIJI17	-16.1439	-0.0000	0.0077	-0.0000	0.2600	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.6144	11.1207	15452559.0000	25.2661	600859.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	23	0.1825	37.1309	GS	connect	availability	0	1.0232	1.0242	0.0242	-0.0217	1215.6872	1.0000	CN	100	42021148.7973	-16.1439	16.1439	0.0000	0.0000	0	0.3509	0.0217	-16.5183	0.0000	-0.0000	0	0.0000
1000	@HENAN28	-111.3264	-0.0000	0.0077	-0.0000	0.2600	0.0793	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.3686	16.5395	28599008.0000	69.5470	002601.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0089	5647.4436	1.0000	CN	100	42021148.7973	-111.3264	111.3264	0.0000	0.0000	0	0.9945	0.0089	-145.3741	0.0000	-0.0000	0	0.0000
1001	@JIANG342	-1905.5748	-0.0002	0.0077	-0.0000	0.0825	0.4307	-0.0002	-0.0031	-0.0029	1.0000	0.1318	-1500	-93	-1593	20.4901	143.5697	18357567.0000	387.5099	605376.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	674212	0.0600	13814639.0359	GS	connect	availability	1500	1.9698	1.8098	0.8098	-0.1601	3644.9344	1.0000	CN	100	42021148.7973	-32640.6531	32640.6531	-30735.0782	30735.0782	-1	5224.8079	0.1601	-64294.3698	-60540.8378	4919.7814	-1500	-30735.0782
1002	@MILKY5	-730.4933	-0.0001	0.0077	-0.0000	0.1375	0.2752	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-97	-97	7.5309	52.2815	1671800.0000	12.8510	603713.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	5207	0.1375	39213.1801	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1262	1190.8367	1.0000	CN	100	42021148.7973	-730.4933	730.4933	0.0000	0.0000	0	92.1907	0.1262	-1068.3803	0.0000	-0.0000	0	0.0000
1003	@MONTA67	-501.1078	-0.0000	0.0077	-0.0000	0.0800	0.1098	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	38.5468	273.6975	112004380.0000	4507.2407	688008.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	5818826	0.0800	224296834.0684	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0038	44191.0171	1.0000	CN	100	42021148.7973	-501.1078	501.1078	0.0000	0.0000	0	-1.9179	0.0038	-989.8715	0.0000	0.0000	0	0.0000
1004	@RAYTR1	-28286.7494	-0.0027	0.0077	-0.0000	0.0200	1.5500	-0.0027	-0.0027	0.0000	1.0000	0.3563	0	-1487	-1487	19.0227	134.6929	8869563.0000	175.6515	688002.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1951824	0.0200	37128955.2481	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0213	8831.4361	1.0000	CN	100	42021148.7973	-28286.7494	28286.7494	0.0000	0.0000	0	-601.4136	0.0213	-48786.7311	0.0000	0.0000	0	0.0000
1005	@SHAAN36	-445.7204	-0.0000	0.0077	-0.0000	0.2600	0.3175	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-47	-47	9.4834	67.5931	15025559.0000	149.3268	688150.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	60068	0.1450	569649.5800	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0712	3816.4813	1.0000	CN	100	42021148.7973	-445.7204	445.7204	0.0000	0.0000	0	31.7245	0.0712	-774.7174	0.0000	-0.0000	0	0.0000
1006	@SINOM16	-26.2419	-0.0000	0.0077	-0.0000	0.0325	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0243	0	-46	-46	0.5705	3.9725	96612500.0000	56.4290	601399.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	4470434	0.0425	2550270.9873	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0279	1810.6676	1.0000	CN	100	42021148.7973	-26.2419	26.2419	0.0000	0.0000	0	-0.7311	0.0279	-31.1807	0.0000	0.0000	0	0.0000
1007	@SUZHO27	-242.7415	-0.0000	0.0077	-0.0000	0.1550	0.1031	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-29	-29	8.3704	59.8076	10404434.0000	91.4913	603800.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	54277	0.1750	454320.0051	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2065	922.7525	1.0000	CN	100	42021148.7973	-242.7415	242.7415	0.0000	0.0000	0	50.1252	0.2065	-439.0855	0.0000	-0.0000	0	0.0000
1008	@WINDE12	217.6862	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.3407	16.3760	20683680.0000	49.8013	300772.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	760	0.1450	1778.9411	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0532	976.1455	1.0000	CN	100	42021148.7973	217.6862	217.6862	0.0000	0.0000	0	-11.5744	0.0532	258.2938	0.0000	-0.0000	0	0.0000
1009	@ZHEJI368	-1040.7993	-0.0001	0.0077	-0.0000	0.1550	0.4420	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	14.0649	100.0025	11947075.0000	175.6618	688127.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8970	1.7575	0.7575	-0.0120	5708.8927	1.0000	CN	100	42021148.7973	-1040.7993	1040.7993	0.0000	0.0000	0	12.5406	0.0120	-1974.3970	0.0000	-0.0000	0	0.0000
1010	@ACTIO29	606.9031	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	84	84	7.2250	51.6904	12203243.0000	92.7449	688049.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1810	0.2000	13077.3161	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0144	974.5064	1.0000	CN	100	42021148.7973	606.9031	606.9031	0.0000	0.0000	0	-8.7188	0.0144	1271.9087	0.0000	-0.0000	0	0.0000
1011	@ARROW57	-12.6151	-0.0000	0.0077	-0.0000	0.1925	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	1.0513	7.2901	8301301.0000	8.8978	001322.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	13539	0.1875	14233.0346	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.0914	427.0315	0.9947	CN	100	42021148.7973	-12.6151	12.6151	0.0000	0.0000	0	1.1530	0.0914	-13.7715	0.0000	-0.0000	0	0.0000
1012	@BEIJI87	-98.7304	-0.0000	0.0077	-0.0000	0.1775	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-79	-79	1.2498	8.7254	13005114.0000	16.6842	002383.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	171259	0.1825	214031.2679	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0623	740.2134	1.0000	CN	100	42021148.7973	-98.7304	98.7304	0.0000	0.0000	0	6.1501	0.0623	-135.7339	0.0000	-0.0000	0	0.0000
1013	@CANSI4	-494.2401	-0.0000	0.0077	-0.0000	0.2578	0.3491	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.1526	63.3066	3056404.0000	28.4488	688185.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2907	1046.8089	1.0000	CN	100	42021148.7973	-494.2401	494.2401	0.0000	0.0000	0	143.6968	0.2907	-739.4593	0.0000	-0.0000	0	0.0000
1014	@FUYAO1	-663.1360	-0.0001	0.0077	-0.0000	0.1775	0.3225	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-83	-83	7.9896	54.6945	13222579.0000	106.3322	600660.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1932	0.1775	15435.8883	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0078	11522.1888	1.0000	CN	100	42021148.7973	-663.1360	663.1360	0.0000	0.0000	0	5.1785	0.0078	-420.3098	0.0000	-0.0000	0	0.0000
1015	@GBITS1	107.1728	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	53.5864	371.9573	1992080.0000	108.9444	603444.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0567	3860.4245	1.0000	CN	100	42021148.7973	107.1728	107.1728	0.0000	0.0000	0	6.0722	0.0567	124.9967	0.0000	0.0000	0	0.0000
1016	@GUANG107	-206.7531	-0.0000	0.0077	-0.0000	0.1600	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0207	0	-79	-79	2.6171	18.0598	96238500.0000	255.5446	002169.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	828833	0.1650	2169162.2055	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1431	1659.2341	1.0000	CN	100	42021148.7973	-206.7531	206.7531	0.0000	0.0000	0	29.5842	0.1431	-292.0213	0.0000	-0.0000	0	0.0000
1017	@JIANG9	-442.3901	-0.0000	0.0077	-0.0000	0.2600	0.3151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	6.8060	48.3603	141046070.0000	1002.8937	600105.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0634	7462.7537	1.0000	CN	100	42021148.7973	-442.3901	442.3901	0.0000	0.0000	0	28.0323	0.0634	-868.1923	0.0000	-0.0000	0	0.0000
1018	@JIANG92	-184.2134	-0.0000	0.0077	-0.0000	0.1750	0.0883	-0.0000	0.0000	0.0000	1.0000	0.1984	0	-11	-11	16.7467	119.9636	42546208.0000	750.4387	002409.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1243412	0.1750	20823017.9372	GS	connect	availability	0	1.8550	1.6737	0.6737	-0.0260	7970.2066	1.0000	CN	100	42021148.7973	-184.2134	184.2134	0.0000	0.0000	0	4.7977	0.0260	-341.7082	0.0000	-0.0000	0	0.0000
1019	@MICRO254	-201.9099	-0.0000	0.0077	-0.0000	0.1600	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-17	-17	11.8771	83.2503	2270235.0000	27.7883	688029.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	84203	0.1600	1000083.5946	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0548	1294.0229	1.0000	CN	100	42021148.7973	-201.9099	201.9099	0.0000	0.0000	0	11.0547	0.0548	-283.1331	0.0000	-0.0000	0	0.0000
1020	@RUIDA1	40.8978	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	12	12	3.4081	24.0087	8306688.0000	29.3225	002961.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	199431	0.1850	679689.9715	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0667	471.3830	1.0000	CN	100	42021148.7973	40.8978	40.8978	0.0000	0.0000	0	2.7285	0.0667	62.7882	0.0000	0.0000	0	0.0000
1021	@SHANG53	-70742.4916	-0.0067	0.0077	-0.0000	0.0075	1.4536	-0.0067	-0.0067	0.0000	1.0000	0.3326	0	-2420	-2420	29.2324	204.4671	11319442.0000	340.2933	002028.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1170183	0.0075	34207297.9664	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0278	22861.4515	1.0000	CN	100	42021148.7973	-70742.4916	70742.4916	0.0000	0.0000	0	1969.2968	0.0278	-46389.2278	0.0000	-0.0000	0	0.0000
1022	@SICHU138	-985.5397	-0.0001	0.0077	-0.0000	0.1675	0.4523	-0.0001	0.0000	0.0001	1.0000	0.0335	0	-50	-50	19.7108	141.1180	22997762.0000	477.1697	688629.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	177814	0.1625	3504855.0496	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0611	5724.5168	1.0000	CN	100	42021148.7973	-985.5397	985.5397	0.0000	0.0000	0	60.1705	0.0611	-2053.6648	0.0000	-0.0000	0	0.0000
1023	@SICHU20	-232529.3326	-0.0221	0.0077	-0.0000	0.0075	4.7780	-0.0221	-0.0223	-0.0001	1.0000	0.1015	-500	-106859	-107359	2.1760	14.9223	36562743.0000	80.2194	600674.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3829980	0.0075	8334185.1736	GS	connect	availability	500	-0.0385	0.2335	-0.7665	-0.1058	4242.9335	1.0000	CN	100	42021148.7973	-233617.3521	233617.3521	-1088.0194	1088.0194	-1	24708.6713	0.1058	8986.1000	41.8507	115.0750	-500	-1088.0194
1024	@TIANN5	66688.7195	0.0064	0.0077	1.4160	0.0000	-0.0000	0.0064	0.0057	-0.0006	1.0000	0.0002	-1700	17594	15894	3.7904	26.5228	5275910.0000	20.5741	688819.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	5683	0.1550	21540.9795	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0691	663.2408	1.0000	CN	100	42021148.7973	60244.9987	60244.9987	-6443.7208	6443.7208	-1	4165.3669	0.0691	78932.4025	-8442.4993	-445.5218	0	0.0000
1025	@WUJIA1	-125.1752	-0.0000	0.0077	-0.0000	0.1875	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8408	12.6958	27527817.0000	51.3850	000301.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	485	0.1975	892.7935	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0364	4016.1092	1.0000	CN	100	42021148.7973	-125.1752	125.1752	0.0000	0.0000	0	4.5589	0.0364	-125.3754	0.0000	-0.0000	0	0.0000
1026	@XIANS4	-217.9685	-0.0000	0.0077	-0.0000	0.0900	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0232	0	-9	-9	24.2187	171.2707	4207160.0000	105.9442	301031.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	100581	0.0675	2435943.4607	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0392	2274.0388	1.0000	CN	100	42021148.7973	-217.9685	217.9685	0.0000	0.0000	0	8.5523	0.0392	-315.7081	0.0000	-0.0000	0	0.0000
1027	@XINXI2	-87.6503	-0.0000	0.0077	-0.0000	0.1900	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-82	-82	1.0689	7.5363	52093172.0000	57.7223	000949.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	378542	0.1825	404625.6479	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0690	1292.8808	1.0000	CN	100	42021148.7973	-87.6503	87.6503	0.0000	0.0000	0	6.0445	0.0690	-143.2985	0.0000	-0.0000	0	0.0000
1028	@ZHEJI188	652.0397	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0972	0	81	81	8.0499	56.0104	6678723.0000	55.0006	603338.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1267399	0.0050	10202400.7455	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0789	3627.6721	1.0000	CN	100	42021148.7973	652.0397	652.0397	0.0000	0.0000	0	51.4601	0.0789	896.7743	0.0000	0.0000	0	0.0000
1029	@ZHEJI404	6009.5200	0.0006	0.0077	0.1276	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0	1004	1004	5.9856	41.1498	591840.0000	3.5808	301004.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2816	0.1500	16855.3868	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0419	384.0032	1.0000	CN	100	42021148.7973	6009.5200	6009.5200	0.0000	0.0000	0	251.9335	0.0419	8436.6254	0.0000	0.0000	0	0.0000
1030	@CHENG41	53.4703	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3042	8.9818	5747899.0000	7.5906	002651.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0169	1347.7899	1.0000	CN	100	42021148.7973	53.4703	53.4703	0.0000	0.0000	0	-0.9047	0.0169	84.0204	0.0000	-0.0000	0	0.0000
1031	@CHENG42	68576.2884	0.0065	0.0077	1.4561	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	96967	96967	0.7072	4.8361	12690704.0000	9.0237	002697.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0865	740.5931	1.0000	CN	100	42021148.7973	68576.2884	68576.2884	0.0000	0.0000	0	5931.5594	0.0865	45568.3568	0.0000	0.0000	0	0.0000
1032	@DATON3	-242.3519	-0.0000	0.0077	-0.0000	0.0675	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0822	0	-96	-96	2.5245	17.4369	21247989.0000	54.4744	601001.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3418482	0.0675	8629953.6284	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0774	1816.8590	1.0000	CN	100	42021148.7973	-242.3519	242.3519	0.0000	0.0000	0	-18.7498	0.0774	-178.1073	0.0000	0.0000	0	0.0000
1033	@HENGD5	36.0664	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	3.2788	22.8516	5688879.0000	19.1138	603303.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	660	0.2000	2163.9826	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0510	390.9469	0.9075	CN	100	42021148.7973	36.0664	36.0664	0.0000	0.0000	0	1.8389	0.0510	42.9367	0.0000	0.0000	0	0.0000
1034	@HUALI15	455.9213	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.4930	37.6184	2575600.0000	14.2457	300979.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0221	1153.8654	1.0000	CN	100	42021148.7973	455.9213	455.9213	0.0000	0.0000	0	-10.0897	0.0221	421.6626	0.0000	-0.0000	0	0.0000
1035	@HUAXI18	14882.4743	0.0014	0.0077	0.3160	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6105	6105	2.4378	16.7531	5962609.0000	14.6871	301267.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	495	0.1625	1206.6871	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0255	1310.5353	1.0000	CN	100	42021148.7973	14882.4743	14882.4743	0.0000	0.0000	0	378.9198	0.0255	21919.2238	0.0000	0.0000	0	0.0000
1036	@JACKS26	90.8643	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.0576	41.4849	8392281.0000	51.1888	603337.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0195	1240.9462	1.0000	CN	100	42021148.7973	90.8643	90.8643	0.0000	0.0000	0	-1.7676	0.0195	120.1763	0.0000	-0.0000	0	0.0000
1037	@MOTIC1	18.1376	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	8	8	2.2672	15.7999	14118602.0000	32.7983	300341.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	328172	0.0400	744030.6397	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0108	563.0742	1.0000	CN	100	42021148.7973	18.1376	18.1376	0.0000	0.0000	0	-0.1953	0.0108	31.2587	0.0000	-0.0000	0	0.0000
1038	@NANJI69	30.4351	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	15	15	2.0290	14.0840	6082203.0000	12.5948	300856.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	82511	0.1125	167415.5767	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0146	463.2834	1.0000	CN	100	42021148.7973	30.4351	30.4351	0.0000	0.0000	0	-0.4442	0.0146	38.3723	0.0000	-0.0000	0	0.0000
1039	@POCOH1	-113554.0559	-0.0108	0.0077	-0.0000	0.0050	1.5555	-0.0108	-0.0108	0.0000	1.0000	0.0724	0	-7397	-7397	15.3514	108.4013	15031610.0000	239.5769	300811.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	421291	0.0050	6467392.4240	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0436	3471.1403	1.0000	CN	100	42021148.7973	-113554.0559	113554.0559	0.0000	0.0000	0	4949.6700	0.0436	-229727.6643	0.0000	-0.0000	0	0.0000
1040	@QINGD37	-89.0059	-0.0000	0.0077	-0.0000	0.2600	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.9349	13.4344	7487461.0000	14.7896	603187.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	238	0.1925	460.5086	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0154	747.6804	1.0000	CN	100	42021148.7973	-89.0059	89.0059	0.0000	0.0000	0	-1.3719	0.0154	-108.4697	0.0000	0.0000	0	0.0000
1041	@QINGD55	-51.6839	-0.0000	0.0077	-0.0000	0.1225	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-26	-26	1.9878	14.0323	57252266.0000	118.1208	688556.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	159188	0.1325	316440.4146	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0922	1651.4464	1.0000	CN	100	42021148.7973	-51.6839	51.6839	0.0000	0.0000	0	4.7666	0.0922	-115.6563	0.0000	-0.0000	0	0.0000
1042	@SANHE1	1340.6163	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.8208	99.2023	10834325.0000	158.0260	300990.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0082	2357.5380	1.0000	CN	100	42021148.7973	1340.6163	1340.6163	0.0000	0.0000	0	-11.0322	0.0082	2879.3129	0.0000	-0.0000	0	0.0000
1043	@SANJI6	109.4195	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	61	61	1.7938	12.4832	10884454.0000	19.9773	601116.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	497608	0.1750	892590.1281	GS	connect	availability	0	1.1631	1.0739	0.0739	0.0077	373.3137	1.0000	CN	100	42021148.7973	109.4195	109.4195	0.0000	0.0000	0	0.8442	0.0077	127.2649	0.0000	0.0000	0	0.0000
1044	@SHANG205	231.8364	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.1758	22.1713	13142958.0000	42.8439	603131.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0209	1069.9639	1.0000	CN	100	42021148.7973	231.8364	231.8364	0.0000	0.0000	0	-4.8474	0.0209	372.5407	0.0000	-0.0000	0	0.0000
1045	@SHIJI14	-52.5602	-0.0000	0.0077	-0.0000	0.1300	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-4	-4	13.1400	90.5610	10248129.0000	136.4554	001301.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	75247	0.1175	988748.4669	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1478	3426.9529	1.0000	CN	100	42021148.7973	-52.5602	52.5602	0.0000	0.0000	0	7.7662	0.1478	-70.9868	0.0000	-0.0000	0	0.0000
1046	@SICHU55	-287.4253	-0.0000	0.0077	-0.0000	0.1450	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0547	0	-41	-41	7.0104	50.2509	83758438.0000	618.8385	601208.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	819241	0.1550	5743184.3484	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0961	5807.0419	1.0000	CN	100	42021148.7973	-287.4253	287.4253	0.0000	0.0000	0	27.6286	0.0961	-533.1349	0.0000	-0.0000	0	0.0000
1047	@TINAV1	-121.2612	-0.0000	0.0077	-0.0000	0.1625	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-43	-43	2.8200	19.7525	11342454.0000	32.9408	688277.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	297858	0.1725	839967.7427	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2235	1195.8964	1.0000	CN	100	42021148.7973	-121.2612	121.2612	0.0000	0.0000	0	27.1036	0.2235	-240.5740	0.0000	-0.0000	0	0.0000
1048	@GUANG131	-23.7747	-0.0000	0.0077	-0.0000	0.1700	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.3775	16.5482	181218440.0000	440.9183	002465.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7912	1.6884	0.6884	-0.1089	4425.3627	1.0000	CN	100	42021148.7973	-23.7747	23.7747	0.0000	0.0000	0	2.5880	0.1089	-42.5851	0.0000	-0.0000	0	0.0000
1049	@SHAND207	-1004.4125	-0.0001	0.0077	-0.0000	0.0600	0.1651	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.4626	72.3390	1204384.0000	12.8098	301035.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	202804	0.0600	2121863.1724	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0327	1086.9130	1.0000	CN	100	42021148.7973	-1004.4125	1004.4125	0.0000	0.0000	0	-32.8386	0.0327	-1110.9985	0.0000	0.0000	0	0.0000
1050	@SUZHO73	-185.7867	-0.0000	0.0077	-0.0000	0.2600	0.1323	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	12.3858	83.5869	14287711.0000	175.5924	688698.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9876	1.7899	0.7899	-0.0841	1219.3857	1.0000	CN	100	42021148.7973	-185.7867	185.7867	0.0000	0.0000	0	15.6228	0.0841	-369.2708	0.0000	-0.0000	0	0.0000
1051	@CHONG10	87.2827	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	97	97	0.8998	6.2766	57249161.0000	52.8322	000950.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	872453	0.1400	785051.8659	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.0925	699.7759	1.0000	CN	100	42021148.7973	87.2827	87.2827	0.0000	0.0000	0	-8.0771	0.0925	55.2629	0.0000	-0.0000	0	0.0000
1052	@FUJIA10	33970.3210	0.0032	0.0077	0.7213	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0025	0	64900	64900	0.5234	3.5867	27309188.0000	14.4015	600033.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	502473	0.0525	263007.2280	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1456	632.0552	1.0000	CN	100	42021148.7973	33970.3210	33970.3210	0.0000	0.0000	0	4944.6681	0.1456	13861.6004	0.0000	0.0000	0	0.0000
1053	@JIANG371	-189.2125	-0.0000	0.0077	-0.0000	0.1425	0.0739	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	5.5651	40.5604	30022629.0000	179.0424	688182.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1363	1.9256	0.9256	-0.1182	890.4117	1.0000	CN	100	42021148.7973	-189.2125	189.2125	0.0000	0.0000	0	22.3558	0.1182	-404.2129	0.0000	-0.0000	0	0.0000
1054	@HEDYC1	69407.9882	0.0066	0.0077	1.4737	0.0000	-0.0000	0.0066	0.0073	0.0007	1.0000	0.0000	8400	84600	93000	0.8204	5.6739	177801000.0000	148.3272	002027.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1112	8294.1232	1.0000	CN	100	42021148.7973	76299.5615	76299.5615	6891.5733	6891.5733	1	8488.2003	0.1112	63803.9854	5762.9406	766.6762	0	0.0000
1055	@LIAON15	3.3126	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.3126	22.8721	2414513.0000	8.1197	688739.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0403	620.7853	1.0000	CN	100	42021148.7973	3.3126	3.3126	0.0000	0.0000	0	-0.1333	0.0403	3.1070	0.0000	-0.0000	0	0.0000
1056	@HENAN39	6821.8810	0.0006	0.0077	0.1448	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0005	0	1900	1900	3.5905	24.9798	4850090.0000	17.8133	603508.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	15873	0.1625	56991.4298	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0320	1368.9518	1.0000	CN	100	42021148.7973	6821.8810	6821.8810	0.0000	0.0000	0	218.4153	0.0320	6767.5152	0.0000	0.0000	0	0.0000
1057	@WUHAN47	-175.9651	-0.0000	0.0077	-0.0000	0.1600	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3991	31.1006	51720583.0000	236.5032	603220.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.1106	2359.4581	1.0000	CN	100	42021148.7973	-175.9651	175.9651	0.0000	0.0000	0	19.4670	0.1106	-265.9370	0.0000	-0.0000	0	0.0000
1058	@INNER4	-63.8697	-0.0000	0.0077	-0.0000	0.2600	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0645	7.4078	32411301.0000	35.3013	600328.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1063	842.8744	1.0000	CN	100	42021148.7973	-63.8697	63.8697	0.0000	0.0000	0	6.7901	0.1063	-59.4454	0.0000	-0.0000	0	0.0000
1059	@JIANG63	22387.4495	0.0021	0.0077	0.4753	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	16956	16956	1.3203	8.9692	24285844.0000	32.0267	002091.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0810	1289.4691	1.0000	CN	100	42021148.7973	22387.4495	22387.4495	0.0000	0.0000	0	1814.4400	0.0810	23706.7905	0.0000	0.0000	0	0.0000
1060	@TRUKI1	-52.3426	-0.0000	0.0077	-0.0000	0.1900	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-40	-40	1.3086	9.1196	19189805.0000	25.7307	300358.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	399471	0.1900	522733.2716	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0498	645.6635	1.0000	CN	100	42021148.7973	-52.3426	52.3426	0.0000	0.0000	0	2.6082	0.0498	-96.4798	0.0000	-0.0000	0	0.0000
1061	@CHAOZ1	-123786.9767	-0.0118	0.0077	-0.0000	0.0005	0.1696	-0.0118	0.0000	0.0118	1.0000	0.0118	8500	-8550	-50	14.4780	101.7575	50385864.0000	753.8416	300408.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5348	1.4958	0.4958	-0.0265	18313.0637	1.0000	CN	100	42021148.7973	-723.9004	723.9004	123063.0763	123063.0763	1	19.1492	0.0265	-1111.0762	188882.9475	-3255.3657	0	0.0000
1062	@GUANG415	3006.7486	0.0003	0.0077	0.0638	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0317	0	79	79	38.0601	266.0327	6010000.0000	235.0793	301377.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	87553	0.0800	3332276.7113	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0175	2818.5158	1.0000	CN	100	42021148.7973	3006.7486	3006.7486	0.0000	0.0000	0	52.6306	0.0175	7562.3946	0.0000	0.0000	0	0.0000
1063	@HSINO1	-55.9242	-0.0000	0.0077	-0.0000	0.2546	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-74	-74	0.7557	5.2800	48877500.0000	37.9444	601096.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	477264	0.1400	360683.8729	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0307	606.5104	1.0000	CN	100	42021148.7973	-55.9242	55.9242	0.0000	0.0000	0	1.7172	0.0307	-50.7884	0.0000	-0.0000	0	0.0000
1064	@WUHUS1	9649.8470	0.0009	0.0077	0.2049	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0127	0	3200	3200	3.0156	20.7799	35409731.0000	108.1860	002555.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	442856	0.1900	1335466.4510	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0016	6671.1735	1.0000	CN	100	42021148.7973	9649.8470	9649.8470	0.0000	0.0000	0	15.6920	0.0016	13301.1668	0.0000	0.0000	0	0.0000
1065	@SICHU127	-231.6599	-0.0000	0.0077	-0.0000	0.2170	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.8610	27.3392	4386973.0000	17.6342	001288.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	366	0.1475	1413.1251	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1143	852.4633	1.0000	CN	100	42021148.7973	-231.6599	231.6599	0.0000	0.0000	0	26.4774	0.1143	-293.7444	0.0000	-0.0000	0	0.0000
1066	@SHNAC2	94878.2031	0.0090	0.0077	2.0145	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	27000	27000	3.5140	24.0205	1913900.0000	6.7594	000028.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0233	613.8162	1.0000	CN	100	42021148.7973	94878.2031	94878.2031	0.0000	0.0000	0	-2210.3383	0.0233	70501.6967	0.0000	-0.0000	0	0.0000
1067	@DALIA23	-39.9921	-0.0000	0.0077	-0.0000	0.2600	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9998	7.0054	216032500.0000	222.5138	002354.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.0995	1654.2575	1.0000	CN	100	42021148.7973	-39.9921	39.9921	0.0000	0.0000	0	3.9795	0.0995	-68.2539	0.0000	-0.0000	0	0.0000
1068	@HEXIN5	197951.8859	0.0189	0.0077	4.2031	0.0000	-0.0000	0.0189	0.0185	-0.0003	1.0000	0.2485	-100	5700	5600	34.7284	244.4399	40618422.0000	1459.8225	300033.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	751274	0.0825	26090544.7635	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1130	23785.5652	1.0000	CN	100	42021148.7973	194479.0458	194479.0458	-3472.8401	3472.8401	-1	21979.1818	0.1130	472876.0337	-8444.2149	-392.4854	0	0.0000
1069	@BANKO1352	2547.1417	0.0002	0.0077	0.0541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8351	5.7067	43282739.0000	36.3166	002948.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0423	1561.7377	1.0000	CN	100	42021148.7973	2547.1417	2547.1417	0.0000	0.0000	0	107.6191	0.0423	1216.8768	0.0000	0.0000	0	0.0000
1070	@JILIN3	-47.2671	-0.0000	0.0077	-0.0000	0.1350	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-38	-38	1.2439	8.6458	12255309.0000	15.5788	600189.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	566873	0.1250	705116.7560	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0772	560.4566	1.0000	CN	100	42021148.7973	-47.2671	47.2671	0.0000	0.0000	0	3.6468	0.0772	-54.0216	0.0000	-0.0000	0	0.0000
1071	@BAIMT1	88835.3087	0.0085	0.0077	1.8862	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0189	0	10600	10600	8.3807	58.5359	4484774.0000	38.5983	688563.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	236231	0.1375	1979778.6607	GS	connect	availability	0	1.0493	1.0869	0.0869	0.0070	1169.1062	1.0000	CN	100	42021148.7973	88835.3087	88835.3087	0.0000	0.0000	0	618.5771	0.0070	93218.0251	0.0000	0.0000	0	0.0000
1072	@NANJI27	-35.4988	-0.0000	0.0077	-0.0000	0.0750	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.2187	15.5845	30192219.0000	69.1820	002182.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	505	0.0850	1120.4321	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0803	1606.3398	1.0000	CN	100	42021148.7973	-35.4988	35.4988	0.0000	0.0000	0	2.8499	0.0803	-71.1871	0.0000	-0.0000	0	0.0000
1073	@SUZHO128	-1588.9352	-0.0002	0.0077	-0.0000	0.2600	1.1318	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	40.7419	291.4629	2134035.0000	91.4513	301626.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	1.1824	0.1824	-0.1030	4713.0262	1.0000	CN	100	42021148.7973	-1588.9352	1588.9352	0.0000	0.0000	0	163.6823	0.1030	-1551.6739	0.0000	-0.0000	0	0.0000
1074	@WUXIH9	1797.2902	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0113	0	400	400	4.4932	31.6069	7057695.0000	32.7982	688510.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	263472	0.1925	1183839.1126	GS	connect	availability	0	1.9038	1.6850	0.6850	0.0081	1166.0936	1.0000	CN	100	42021148.7973	1797.2902	1797.2902	0.0000	0.0000	0	14.5027	0.0081	3421.6140	0.0000	0.0000	0	0.0000
1075	@ZHEJI195	7576.7345	0.0007	0.0077	0.1609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0396	0	2600	2600	2.9141	20.1525	5063371.0000	15.0028	603568.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	1426538	0.0125	4157115.2520	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0039	2591.4372	1.0000	CN	100	42021148.7973	7576.7345	7576.7345	0.0000	0.0000	0	-29.4264	0.0039	6111.8433	0.0000	-0.0000	0	0.0000
1076	@SHENZ261	-666.6045	-0.0001	0.0077	-0.0000	0.1550	0.2831	-0.0001	0.0000	0.0001	1.0000	0.0090	0	-79	-79	8.4380	60.4511	21570770.0000	191.7232	300693.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	110882	0.1475	935625.7597	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0024	2639.3809	1.0000	CN	100	42021148.7973	-666.6045	666.6045	0.0000	0.0000	0	1.5914	0.0024	-1032.5325	0.0000	-0.0000	0	0.0000
1077	@SHANG17	-38.5571	-0.0000	0.0077	-0.0000	0.1525	0.0161	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7526	11.9132	5904238.0000	10.3418	600350.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	3630	0.1625	6361.9143	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1991	1101.4948	1.0000	CN	100	42021148.7973	-38.5571	38.5571	0.0000	0.0000	0	7.6776	0.1991	4.7192	-0.0000	-0.0000	0	0.0000
1078	@SICHU81	-390.6284	-0.0000	0.0077	-0.0000	0.2600	0.2783	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-80	-80	4.8829	33.6204	2810680.0000	13.8937	300470.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	41450	0.1600	202394.3557	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0422	792.0487	1.0000	CN	100	42021148.7973	-390.6284	390.6284	0.0000	0.0000	0	-16.4888	0.0422	-435.1412	0.0000	0.0000	0	0.0000
1079	@CANNY1	145411.1500	0.0138	0.0077	3.0875	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	163200	163200	0.8910	6.1202	6123895.0000	5.5106	002367.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0900	1.1615	0.1615	0.1066	710.7910	1.0000	CN	100	42021148.7973	145411.1500	145411.1500	0.0000	0.0000	0	15498.6751	0.1066	158495.4669	0.0000	0.0000	0	0.0000
1080	@BANKO42	-109.4783	-0.0000	0.0077	-0.0000	0.2600	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6100	10.9838	40503430.0000	65.4108	601009.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0426	12739.2184	1.0000	CN	100	42021148.7973	-109.4783	109.4783	0.0000	0.0000	0	4.6583	0.0426	-2.3115	0.0000	-0.0000	0	0.0000
1081	@BEIJI79	6873.9283	0.0007	0.0077	0.1460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0073	0	2400	2400	2.8641	20.2124	29273129.0000	86.9945	300034.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	265788	0.0650	761253.1931	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0022	1323.9120	1.0000	CN	100	42021148.7973	6873.9283	6873.9283	0.0000	0.0000	0	-15.2380	0.0022	10706.3072	0.0000	-0.0000	0	0.0000
1082	@GUANG118	-39149.1456	-0.0037	0.0077	-0.0000	0.0050	0.5363	-0.0037	-0.0037	0.0000	1.0000	0.2250	0	-5900	-5900	6.6354	45.6524	9735453.0000	65.3469	002311.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	3500584	0.0050	23227944.5097	GS	connect	availability	0	0.5721	0.6659	-0.3341	0.0003	4913.0314	1.0000	CN	100	42021148.7973	-39149.1456	39149.1456	0.0000	0.0000	0	-11.0017	0.0003	-22395.4192	0.0000	0.0000	0	0.0000
1083	@CHANG19	65129.5727	0.0062	0.0077	1.3829	0.0000	-0.0000	0.0062	0.0061	-0.0001	1.0000	0.0002	-600	36700	36100	1.7746	12.2529	13723864.0000	24.7241	600710.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	12851	0.1725	22805.9983	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0315	1020.3688	1.0000	CN	100	42021148.7973	64064.7841	64064.7841	-1064.7887	1064.7887	-1	2019.5096	0.0315	56565.5919	-940.1483	-33.5653	0	0.0000
1084	@HANGZ26	42021.0712	0.0040	0.0077	0.8922	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	20000	20000	2.1011	14.4681	6148551.0000	13.0794	300360.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0283	853.4644	1.0000	CN	100	42021148.7973	42021.0712	42021.0712	0.0000	0.0000	0	1188.7176	0.0283	52496.7800	0.0000	0.0000	0	0.0000
1085	@ZHEJI41	59465.8440	0.0057	0.0077	1.2626	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1771	0	13200	13200	4.5050	31.1428	23801899.0000	108.9869	002001.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	4127658	0.0675	18595050.4971	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0831	6922.8642	1.0000	CN	100	42021148.7973	59465.8440	59465.8440	0.0000	0.0000	0	4942.8449	0.0831	43609.9101	0.0000	0.0000	0	0.0000
1086	@NINGX12	32400.1916	0.0031	0.0077	0.6879	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2008	0	8300	8300	3.9036	26.9208	83882125.0000	332.0186	600989.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	5401745	0.0675	21086454.5543	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1407	10591.9084	1.0000	CN	100	42021148.7973	32400.1916	32400.1916	0.0000	0.0000	0	4558.9596	0.1407	15082.0545	0.0000	0.0000	0	0.0000
1087	@CHINA161	15581.6132	0.0015	0.0077	0.3308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0190	0	10400	10400	1.4982	10.3584	161809880.0000	246.4351	000039.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	1332084	0.1800	1995770.9218	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1372	2656.4636	1.0000	CN	100	42021148.7973	15581.6132	15581.6132	0.0000	0.0000	0	2138.5644	0.1372	20133.4685	0.0000	0.0000	0	0.0000
1088	@GUANG21	6900.8368	0.0007	0.0077	0.1465	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0064	0	4500	4500	1.5335	10.5630	23648989.0000	36.7286	600236.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	440900	0.2425	676128.6574	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0313	1692.2890	1.0000	CN	100	42021148.7973	6900.8368	6900.8368	0.0000	0.0000	0	216.0160	0.0313	1554.8424	0.0000	0.0000	0	0.0000
1089	@KINGF31	-7.3221	-0.0000	0.0077	-0.0000	0.1875	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.2203	8.4010	8786016.0000	10.8525	603707.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1675	1557.6061	1.0000	CN	100	42021148.7973	-7.3221	7.3221	0.0000	0.0000	0	1.2262	0.1675	-6.6605	0.0000	-0.0000	0	0.0000
1090	@HUATA1	-14540.9405	-0.0014	0.0077	-0.0000	0.0200	0.7968	-0.0014	-0.0033	-0.0020	1.0000	0.1872	-7500	-5300	-12800	2.7436	19.0998	164752070.0000	462.6626	601688.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	7111123	0.0200	19509889.8715	GS	connect	availability	7500	1.3963	1.3401	0.3401	-0.0018	15237.6484	1.0000	CN	100	42021148.7973	-35117.7431	35117.7431	-20576.8026	20576.8026	-1	63.1541	0.0018	-49033.8658	-28730.7807	37.0043	-7500	-20576.8026
1091	@AVICC2	160.2991	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0029	0	25	25	6.4120	44.6010	6884594.0000	45.1469	688297.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	48282	0.1875	309582.3860	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1920	1861.0722	1.0000	CN	100	42021148.7973	160.2991	160.2991	0.0000	0.0000	0	-30.7713	0.1920	178.4883	0.0000	-0.0000	0	0.0000
1092	@DONGX2	-274313.1999	-0.0261	0.0077	-0.0000	0.0010	0.7515	-0.0261	0.0000	0.0261	1.0000	0.0261	138200	-138200	0	1.9849	13.7368	48191340.0000	97.3329	601198.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2574	1.2470	0.2470	-0.0715	6416.0816	1.0000	CN	100	42021148.7973	0.0000	0.0000	274313.1999	274313.1999	1	-0.0000	0.0715	0.0000	344931.2410	-19619.6623	0	0.0000
1093	@JILIN4	102420.1187	0.0098	0.0077	2.1747	0.0000	-0.0000	0.0098	0.0090	-0.0007	1.0000	0.0000	-8100	109700	101600	0.9336	6.4495	18590258.0000	17.6285	000928.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0455	683.1140	1.0000	CN	100	42021148.7973	94857.6487	94857.6487	-7562.4700	7562.4700	-1	4313.1026	0.0455	87331.5036	-6962.4525	-343.8596	0	0.0000
1094	@BANKO533	-386937.7574	-0.0369	0.0077	-0.0000	0.0020	2.1202	-0.0369	-0.0364	0.0004	1.0000	0.2879	2800	-233100	-230300	1.6600	11.2840	110200440.0000	182.8316	600919.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	15880746	0.0025	26361476.8022	GS	connect	availability	0	0.1330	0.3447	-0.6553	-0.0593	28330.1712	1.0000	CN	100	42021148.7973	-382289.8564	382289.8564	4647.9010	4647.9010	1	22668.2107	0.0593	-50845.8024	618.1860	-275.6013	0	0.0000
1095	@LANDK3	13004.7717	0.0012	0.0077	0.2761	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0153	0	500	500	26.0095	184.5582	5238399.0000	142.1467	603929.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	61772	0.1875	1606661.5131	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1042	2275.2524	1.0000	CN	100	42021148.7973	13004.7717	13004.7717	0.0000	0.0000	0	1354.8706	0.1042	11859.8171	0.0000	0.0000	0	0.0000
1096	@INDUS125	-24704.6543	-0.0024	0.0077	-0.0000	0.0075	0.5076	-0.0024	0.0000	0.0024	1.0000	0.0024	23500	-23500	0	1.0513	7.1466	271386940.0000	285.1631	601398.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	0.2506	-0.7494	0.0221	283433.0425	1.0000	CN	100	42021148.7973	0.0000	0.0000	24704.6543	24704.6543	1	0.0000	0.0221	0.0000	1.1040	545.6695	0	0.0000
1097	@BANKO1512	-111.2279	-0.0000	0.0077	-0.0000	0.2600	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2498	8.5165	33120153.0000	41.4723	002966.ZK	SHE	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0674	4749.1358	1.0000	CN	100	42021148.7973	-111.2279	111.2279	0.0000	0.0000	0	7.4995	0.0674	-33.1354	0.0000	-0.0000	0	0.0000
1098	@CHINA1189	54963.3546	0.0052	0.0077	1.1670	0.0000	-0.0000	0.0052	0.0049	-0.0003	1.0000	0.0862	-3000	47500	44500	1.1571	7.9864	85441125.0000	100.3282	601117.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	7821552	0.0700	9050499.7056	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0710	4169.0376	1.0000	CN	100	42021148.7973	51491.9848	51491.9848	-3471.3698	3471.3698	-1	3656.9297	0.0710	45594.1743	-3073.7646	-246.5346	0	0.0000
1099	@TIANJ9	32300.2042	0.0031	0.0077	0.6858	0.0000	-0.0000	0.0031	0.0010	-0.0021	1.0000	0.0000	-3600	5300	1700	6.0944	41.8921	3723000.0000	22.9314	600329.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0435	1493.9794	1.0000	CN	100	42021148.7973	10360.4429	10360.4429	-21939.7613	21939.7613	-1	-450.2237	0.0435	8346.3711	-17674.6682	953.4149	0	0.0000
1100	@SICHU47	-270.6668	-0.0000	0.0077	-0.0000	0.1175	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-82	-82	3.3008	23.8017	156726000.0000	548.4712	002272.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	512901	0.1100	1692991.3060	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.0998	1600.4903	1.0000	CN	100	42021148.7973	-270.6668	270.6668	0.0000	0.0000	0	27.0249	0.0998	-525.5882	0.0000	-0.0000	0	0.0000
1101	@SHAND23	102200.2906	0.0097	0.0077	2.1700	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0800	0	14000	14000	7.3000	50.2698	5633402.0000	41.6373	000423.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	1150610	0.0375	8399476.8856	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0419	3102.6892	1.0000	CN	100	42021148.7973	102200.2906	102200.2906	0.0000	0.0000	0	4280.3489	0.0419	32369.6830	0.0000	0.0000	0	0.0000
1102	@SUNSH33	35088.6237	0.0033	0.0077	0.7450	0.0000	-0.0000	0.0033	0.0033	-0.0001	1.0000	0.0000	-100	3700	3600	9.4834	65.5716	6060645.0000	58.4305	688336.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0008	1348.1608	1.0000	CN	100	42021148.7973	34140.2825	34140.2825	-948.3412	948.3412	-1	27.5624	0.0008	19538.6379	-542.7399	-0.7656	0	0.0000
1103	@PINGA4	-103546.4967	-0.0099	0.0077	-0.0000	0.0050	1.4184	-0.0099	-0.0120	-0.0022	1.0000	0.4588	-2900	-13100	-16000	7.9043	54.5082	103593070.0000	830.2280	601318.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	5962975	0.0010	47133219.1881	GS	connect	availability	2900	0.7897	0.8608	-0.1392	0.0319	76677.0442	1.0000	CN	100	42021148.7973	-126469.0036	126469.0036	-22922.5069	22922.5069	-1	-4032.2029	0.0319	-99874.3577	-18102.2273	-730.8368	-2900	-22922.5069
1104	@CHENG50	23359.7774	0.0022	0.0077	0.4960	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0172	0	7400	7400	3.1567	21.8024	10604075.0000	33.9924	002773.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	570703	0.1650	1801553.3816	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0205	1977.6837	1.0000	CN	100	42021148.7973	23359.7774	23359.7774	0.0000	0.0000	0	479.6684	0.0205	25767.3943	0.0000	0.0000	0	0.0000
1105	@CHINA277	-78.3962	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9198	26.8216	116610070.0000	459.8599	600900.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0631	0.2100	-0.7900	0.0065	54669.1469	1.0000	CN	100	42021148.7973	-78.3962	78.3962	0.0000	0.0000	0	-0.5081	0.0065	4.9437	-0.0000	0.0000	0	0.0000
1106	@SHANG49	1741.2720	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1300	1300	1.3394	9.1734	5015695.0000	6.7650	600420.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.8895	-0.1105	-0.0296	808.3891	1.0000	CN	100	42021148.7973	1741.2720	1741.2720	0.0000	0.0000	0	-51.5250	0.0296	1434.8126	0.0000	-0.0000	0	0.0000
1107	@ZHENG3	41494.5672	0.0040	0.0077	0.8810	0.0000	-0.0000	0.0040	0.0034	-0.0006	1.0000	0.1995	-1300	8900	7600	4.6623	32.4239	12955286.0000	61.7614	600066.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	4493508	0.0075	20950131.4327	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0703	6399.6853	1.0000	CN	100	42021148.7973	35433.5630	35433.5630	-6061.0042	6061.0042	-1	2491.5811	0.0703	10478.5461	-1792.3829	-426.1915	0	0.0000
1108	@SHAND19	53212.9777	0.0051	0.0077	1.1299	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	17400	17400	3.0582	21.2059	9493777.0000	29.6006	000951.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	242	0.1900	740.0885	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0748	1751.7698	1.0000	CN	100	42021148.7973	53212.9777	53212.9777	0.0000	0.0000	0	3981.4381	0.0748	31477.6260	0.0000	0.0000	0	0.0000
1109	@SHNDE1	-219149.1492	-0.0209	0.0077	-0.0000	0.0150	9.0061	-0.0209	-0.0209	0.0000	1.0000	0.1071	0	-139300	-139300	1.5732	10.7560	111021130.0000	175.5745	000001.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	5755852	0.0150	9055205.0867	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0347	15264.8617	1.0000	CN	100	42021148.7973	-219149.1492	219149.1492	0.0000	0.0000	0	-7611.9548	0.0347	-99847.3156	0.0000	0.0000	0	0.0000
1110	@SUZHO89	-241452.0753	-0.0230	0.0077	-0.0000	0.0040	2.6461	-0.0230	-0.0237	-0.0007	1.0000	0.2972	-200	-6900	-7100	34.9931	248.9929	6235766.0000	228.2873	688052.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	822832	0.0150	28793404.9326	GS	connect	availability	200	1.3590	1.3817	0.3817	-0.1808	4987.5052	1.0000	CN	100	42021148.7973	-248450.6862	248450.6862	-6998.6109	6998.6109	-1	44920.0655	0.1808	-337643.4396	-9511.0828	1265.3540	-200	-6998.6109
1111	@ZHEJI138	74900.5956	0.0071	0.0077	1.5904	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0355	0	20500	20500	3.6537	25.3272	51985094.0000	193.5846	002648.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	1020108	0.1650	3727155.9409	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1681	8000.1863	1.0000	CN	100	42021148.7973	74900.5956	74900.5956	0.0000	0.0000	0	12592.1141	0.1681	78616.0228	0.0000	0.0000	0	0.0000
1112	@CHOWT5	19159.7265	0.0018	0.0077	0.4068	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0080	-8000	10400	2400	1.8423	12.7074	7366926.0000	13.7641	002867.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	457939	0.1275	843652.4989	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0158	739.9069	1.0000	CN	100	42021148.7973	4421.4753	4421.4753	-14738.2511	14738.2511	-1	-69.9032	0.0158	3716.0178	-12386.7260	233.0106	0	0.0000
1113	@LANGC1	-29248.6055	-0.0028	0.0077	-0.0000	0.0075	0.6010	-0.0028	-0.0028	0.0000	1.0000	0.1018	0	-3000	-3000	9.7495	69.1614	88570500.0000	900.6537	000977.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1066433	0.0100	10397226.0237	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0022	9735.5360	1.0000	CN	100	42021148.7973	-29248.6055	29248.6055	0.0000	0.0000	0	64.0794	0.0022	-53607.6056	0.0000	-0.0000	0	0.0000
1114	@HANGZ115	11825.8874	0.0011	0.0077	0.2511	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0033	0	2200	2200	5.3754	37.3482	1624100.0000	8.9184	603173.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	63705	0.1300	342440.0708	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1081	344.0258	1.0000	CN	100	42021148.7973	11825.8874	11825.8874	0.0000	0.0000	0	1278.0363	0.1081	16255.1180	0.0000	0.0000	0	0.0000
1115	@HEFEI7	80530.7805	0.0077	0.0077	1.7099	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0043	0	34600	34600	2.3275	16.0208	8766113.0000	20.6489	002690.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	191892	0.1300	446624.6398	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0644	2053.3694	1.0000	CN	100	42021148.7973	80530.7805	80530.7805	0.0000	0.0000	0	5190.1661	0.0644	98815.4455	0.0000	0.0000	0	0.0000
1116	@ZHEJI84	-79256.1784	-0.0075	0.0077	-0.0000	0.0275	5.9714	-0.0075	-0.0074	0.0002	1.0000	0.0481	300	-14700	-14400	5.3916	39.3293	146916880.0000	849.5576	002273.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	789523	0.0275	4256773.8607	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0175	6448.0223	1.0000	CN	100	42021148.7973	-77638.7054	77638.7054	1617.4730	1617.4730	1	-1357.1045	0.0175	-148206.5379	3087.6362	28.2730	0	0.0000
1117	@GUIZH13	59786.0894	0.0057	0.0077	1.2694	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	20200	20200	2.9597	20.3846	16635571.0000	49.8591	002039.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0914	784.5771	1.0000	CN	100	42021148.7973	59786.0894	59786.0894	0.0000	0.0000	0	5465.1845	0.0914	30293.3398	0.0000	0.0000	0	0.0000
1118	@HEBEI6	91969.9841	0.0088	0.0077	1.9528	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2460	0	8000	8000	11.4962	80.6334	12142645.0000	143.9571	000408.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2246560	0.0075	25827010.9446	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1278	9739.7819	1.0000	CN	100	42021148.7973	91969.9841	91969.9841	0.0000	0.0000	0	11757.0550	0.1278	111157.6821	0.0000	0.0000	0	0.0000
1119	@FORTI838	-130018.3109	-0.0124	0.0077	-0.0000	0.0525	18.7013	-0.0124	-0.0124	0.0000	1.0000	0.1662	0	-3700	-3700	35.1401	247.0065	2032933.0000	73.8306	688279.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	459625	0.0625	16151261.1240	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1080	2038.3361	1.0000	CN	100	42021148.7973	-130018.3109	130018.3109	0.0000	0.0000	0	14037.4494	0.1080	-268725.8756	0.0000	-0.0000	0	0.0000
1120	@NINGB89	104145.5051	0.0099	0.0077	2.2113	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1382	0	4200	4200	24.7965	170.8744	16310247.0000	409.7722	605117.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	585227	0.0875	14511609.8868	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0514	14656.4007	1.0000	CN	100	42021148.7973	104145.5051	104145.5051	0.0000	0.0000	0	5353.0330	0.0514	68433.5341	0.0000	0.0000	0	0.0000
1121	@AMLOG1	-132885.9891	-0.0127	0.0077	-0.0000	0.0010	0.3641	-0.0127	-0.0127	0.0000	1.0000	0.2529	0	-8200	-8200	16.2056	114.7689	21156727.0000	357.0077	688099.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1556592	0.0040	25225520.4296	GS	connect	availability	0	1.8362	1.7151	0.7151	-0.0542	5528.4485	1.0000	CN	100	42021148.7973	-132885.9891	132885.9891	0.0000	0.0000	0	7207.7920	0.0542	-244007.0422	0.0000	-0.0000	0	0.0000
1122	@BEIJI111	151024.4390	0.0144	0.0077	3.2067	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0084	0	113000	113000	1.3365	9.2435	5021699.0000	6.8248	601886.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	658515	0.0825	880104.9418	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1368	878.2689	1.0000	CN	100	42021148.7973	151024.4390	151024.4390	0.0000	0.0000	0	20663.5266	0.1368	178539.5384	0.0000	0.0000	0	0.0000
1123	@DOSIL1	-61179.0333	-0.0058	0.0077	-0.0000	0.0375	6.2855	-0.0058	-0.0058	0.0000	1.0000	0.1188	0	-3000	-3000	20.3930	148.7405	46979239.0000	1027.4013	688110.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	581475	0.0375	11858026.1356	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1528	6313.1630	1.0000	CN	100	42021148.7973	-61179.0333	61179.0333	0.0000	0.0000	0	9350.4787	0.1528	-113163.0005	0.0000	-0.0000	0	0.0000
1124	@JIANG443	-1589.9197	-0.0002	0.0077	-0.0000	0.1575	0.6861	-0.0002	0.0000	0.0002	1.0000	0.0081	0	-80	-80	19.8740	141.1245	15013422.0000	311.5208	688535.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	42115	0.1500	836993.3618	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1677	2595.7598	1.0000	CN	100	42021148.7973	-1589.9197	1589.9197	0.0000	0.0000	0	266.6086	0.1677	-3382.8196	0.0000	-0.0000	0	0.0000
1125	@LAOBA1	8694.7448	0.0008	0.0077	0.1846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.8114	12.5069	7859149.0000	14.4521	603883.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	160	0.2125	289.8248	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0200	742.3152	1.0000	CN	100	42021148.7973	8694.7448	8694.7448	0.0000	0.0000	0	173.7785	0.0200	9221.9030	0.0000	0.0000	0	0.0000
1126	@SHANG253	40066.1597	0.0038	0.0077	0.8507	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	9200	9200	4.3550	30.3919	12532063.0000	55.9997	300627.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4730	1.3769	0.3769	0.0320	3049.9680	1.0000	CN	100	42021148.7973	40066.1597	40066.1597	0.0000	0.0000	0	1283.8489	0.0320	59016.7364	0.0000	0.0000	0	0.0000
1127	@SUZHO25	9915.9721	0.0009	0.0077	0.2105	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	200	200	49.5799	352.8352	41830516.0000	2170.0515	300394.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0896	24337.3302	1.0000	CN	100	42021148.7973	9915.9721	9915.9721	0.0000	0.0000	0	888.0961	0.0896	22145.3397	0.0000	0.0000	0	0.0000
1128	@PINGD1	-115709.3911	-0.0110	0.0077	-0.0000	0.0350	11.0954	-0.0110	0.0000	0.0110	1.0000	0.0110	109000	-109000	0	1.0616	7.3187	28173250.0000	30.3163	601666.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	898	0.0450	953.2755	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.1036	1441.7498	1.0000	CN	100	42021148.7973	0.0000	0.0000	115709.3911	115709.3911	1	-0.0000	0.1036	0.0000	92695.9345	-11993.1696	0	0.0000
1129	@SHANG357	54410.0905	0.0052	0.0077	1.1553	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0081	0	6600	6600	8.2440	57.0307	1215800.0000	10.1947	605098.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	103589	0.1925	853982.8585	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1659	727.4944	1.0000	CN	100	42021148.7973	54410.0905	54410.0905	0.0000	0.0000	0	9024.1109	0.1659	52145.8215	0.0000	0.0000	0	0.0000
1130	@CNOOC12	-48710.6222	-0.0046	0.0077	-0.0000	0.0100	1.3345	-0.0046	-0.0060	-0.0014	1.0000	0.0435	-23700	-81400	-105100	0.5984	4.1359	66968125.0000	40.7233	600968.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	6821567	0.0100	4082097.9465	GS	connect	availability	23700	0.4850	0.6308	-0.3692	-0.0623	6082.9060	1.0000	CN	100	42021148.7973	-62892.9532	62892.9532	-14182.3310	14182.3310	-1	3916.9967	0.0623	-30503.9233	-6878.6202	883.2809	-23700	-14182.3310
1131	@ANHUI26	-2959.7073	-0.0003	0.0077	-0.0000	0.1075	0.8717	-0.0003	0.0000	0.0003	1.0000	0.0004	1100	-1100	0	2.6906	19.1227	157446070.0000	442.6759	600552.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	3627	0.1175	9758.9622	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1300	1804.5360	1.0000	CN	100	42021148.7973	0.0000	0.0000	2959.7073	2959.7073	1	-0.0000	0.1300	0.0000	5712.5064	-384.6807	0	0.0000
1132	@JIANG454	2043.8296	0.0002	0.0077	0.0434	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0	240	240	8.5160	59.3733	4596078.0000	40.1221	688543.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	59397	0.1625	505822.2753	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0408	995.9542	1.0000	CN	100	42021148.7973	2043.8296	2043.8296	0.0000	0.0000	0	-83.4215	0.0408	2144.3701	0.0000	-0.0000	0	0.0000
1133	@SUZHO131	5672.4018	0.0005	0.0077	0.1204	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0193	0	2000	2000	2.8362	19.8789	4616160.0000	13.4921	688758.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	713472	0.1275	2023549.9138	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0339	1098.4935	1.0000	CN	100	42021148.7973	5672.4018	5672.4018	0.0000	0.0000	0	192.3115	0.0339	6927.4762	0.0000	0.0000	0	0.0000
1134	@ZHEJI108	17358.6132	0.0017	0.0077	0.3686	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0525	0	12600	12600	1.3777	9.5985	27028879.0000	38.1449	002440.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	3999915	0.1150	5510553.7582	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0703	1548.4984	1.0000	CN	100	42021148.7973	17358.6132	17358.6132	0.0000	0.0000	0	1220.7821	0.0703	22484.0061	0.0000	0.0000	0	0.0000
1135	@BROAD65	3403.2952	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	0	100	100	34.0330	241.3551	15029395.0000	533.3384	300548.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	829	0.0875	28213.3175	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0492	8037.6582	1.0000	CN	100	42021148.7973	3403.2952	3403.2952	0.0000	0.0000	0	167.3661	0.0492	7600.4056	0.0000	0.0000	0	0.0000
1136	@LANXI1	1483.3822	0.0001	0.0077	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0	900	900	1.6482	11.4450	13257743.0000	22.3095	600299.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	437849	0.1900	721663.7792	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.0846	1269.0249	1.0000	CN	100	42021148.7973	1483.3822	1483.3822	0.0000	0.0000	0	125.5581	0.0846	890.7142	0.0000	0.0000	0	0.0000
1137	@SHENZ99	-13572.3113	-0.0013	0.0077	-0.0000	0.0750	2.7888	-0.0013	-0.0013	0.0000	1.0000	0.0063	0	-5100	-5100	2.6612	19.2398	218032630.0000	616.7755	002654.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	198096	0.0850	527180.5075	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1442	1709.6586	1.0000	CN	100	42021148.7973	-13572.3113	13572.3113	0.0000	0.0000	0	1956.9575	0.1442	-25590.8664	0.0000	-0.0000	0	0.0000
1138	@SJINJ2	9740.2708	0.0009	0.0077	0.2068	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0070	0	3100	3100	3.1420	21.5318	13736875.0000	43.4884	600754.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	233375	0.1875	733269.5768	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0553	1344.2839	1.0000	CN	100	42021148.7973	9740.2708	9740.2708	0.0000	0.0000	0	539.0857	0.0553	8605.4651	0.0000	0.0000	0	0.0000
1139	@BEIJI34	-10422.3431	-0.0010	0.0077	-0.0000	0.0900	2.5699	-0.0010	0.0000	0.0010	1.0000	0.0088	4600	-4600	0	2.2657	15.5026	265155690.0000	604.3804	600246.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	363965	0.1000	824645.2392	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1295	2949.5267	1.0000	CN	100	42021148.7973	0.0000	0.0000	10422.3431	10422.3431	1	-0.0000	0.1295	0.0000	16660.7684	-1349.4152	0	0.0000
1140	@SEMIT6	-147201.3853	-0.0140	0.0077	-0.0000	0.0050	2.0165	-0.0140	-0.0140	0.0000	1.0000	0.1895	0	-9800	-9800	15.0205	107.9515	15857918.0000	251.6980	301095.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1226699	0.0075	18425693.0807	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0752	2226.1657	1.0000	CN	100	42021148.7973	-147201.3853	147201.3853	0.0000	0.0000	0	11064.2307	0.0752	-337590.5703	0.0000	-0.0000	0	0.0000
1141	@SHENZ54	-63716.6155	-0.0061	0.0077	-0.0000	0.0575	10.0375	-0.0061	-0.0037	0.0024	1.0000	0.0173	21300	-53700	-32400	1.1865	8.3034	139506880.0000	170.3164	002340.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	991882	0.0675	1176896.9095	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0177	5569.7706	1.0000	CN	100	42021148.7973	-38443.5446	38443.5446	25273.0710	25273.0710	1	678.6405	0.0177	-58437.4130	38417.1882	-446.1433	0	0.0000
1142	@VATSL1	1221.8160	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	500	500	2.4436	16.9043	12813743.0000	31.8477	300755.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	0.0161	458.3259	1.0000	CN	100	42021148.7973	1221.8160	1221.8160	0.0000	0.0000	0	19.6462	0.0161	2292.8817	0.0000	0.0000	0	0.0000
1143	@YIFEN1	14719.1401	0.0014	0.0077	0.3125	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0293	0	4700	4700	3.1317	21.6522	10358774.0000	32.9773	603939.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	982934	0.0150	3078285.7896	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0873	2316.1015	1.0000	CN	100	42021148.7973	14719.1401	14719.1401	0.0000	0.0000	0	1284.5138	0.0873	10312.4216	0.0000	0.0000	0	0.0000
1144	@ZHEJI56	8900.2931	0.0008	0.0077	0.1890	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1257	0	5900	5900	1.5085	10.5280	39766903.0000	61.5563	002064.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	8746207	0.0475	13193865.4127	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1487	4117.3648	1.0000	CN	100	42021148.7973	8900.2931	8900.2931	0.0000	0.0000	0	1323.0917	0.1487	13197.2907	0.0000	0.0000	0	0.0000
1145	@SHENZ302	254934.6625	0.0243	0.0077	5.4130	0.0000	-0.0000	0.0243	0.0000	-0.0243	0.0000	0.0001	-35000	35000	0	7.2838	49.8849	7133129.0000	52.3184	300832.ZK	SHE	CHN	CN	True	0	2026-05-22	2026-05-22	775	0.1900	5644.9818	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0447	4177.8307	1.0000	CN	100	42021148.7973	0.0000	0.0000	-254934.6625	254934.6625	-1	-0.0000	0.0447	0.0000	-182228.5575	11401.7973	0	0.0000
1146	@BEIJI20	47510.5724	0.0045	0.0077	1.0088	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	0.0012	700	8800	9500	5.3989	37.2691	9863391.0000	54.0481	600763.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	23169	0.1775	125087.7787	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0964	1593.8221	1.0000	CN	100	42021148.7973	51289.8225	51289.8225	3779.2501	3779.2501	1	4945.6588	0.0964	63814.7938	4702.1427	364.4170	0	0.0000
1147	@BROSE1	8562.7121	0.0008	0.0077	0.1818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0486	0	7400	7400	1.1571	7.9836	11622875.0000	13.6432	601339.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	4405666	0.1550	5097898.5803	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0310	1006.4080	1.0000	CN	100	42021148.7973	8562.7121	8562.7121	0.0000	0.0000	0	265.3755	0.0310	8258.7394	0.0000	0.0000	0	0.0000
1148	@JGAOC1	32622.4863	0.0031	0.0077	0.6927	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	8900	8900	3.6654	25.2147	11215899.0000	41.5808	600562.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2619	1.2327	0.2327	0.0141	1729.7468	1.0000	CN	100	42021148.7973	32622.4863	32622.4863	0.0000	0.0000	0	458.8483	0.0141	41166.1539	0.0000	0.0000	0	0.0000
1149	@NANJI38	-67516.0038	-0.0064	0.0077	-0.0000	0.0950	17.5727	-0.0064	-0.0064	0.0000	1.0000	0.1388	0	-16000	-16000	4.2198	28.1278	111728250.0000	462.0658	002747.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	3294070	0.1050	13900152.6591	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1551	2609.5910	1.0000	CN	100	42021148.7973	-67516.0038	67516.0038	0.0000	0.0000	0	10472.1781	0.1551	-123108.2048	0.0000	-0.0000	0	0.0000
1150	@ZHONG7	-1674.6675	-0.0002	0.0077	-0.0000	0.0150	0.0688	-0.0002	0.0000	0.0002	1.0000	0.1488	0	-500	-500	3.3493	23.4499	57139754.0000	197.0082	600489.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	4658565	0.0200	15603095.0800	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0449	8767.0479	1.0000	CN	100	42021148.7973	-1674.6675	1674.6675	0.0000	0.0000	0	-75.2311	0.0449	-1637.6828	0.0000	0.0000	0	0.0000
1151	@ASRAA1	-113727.4268	-0.0108	0.0077	-0.0000	0.0400	12.4633	-0.0108	-0.0110	-0.0002	1.0000	0.0484	-100	-6800	-6900	16.7246	122.5490	23538000.0000	424.1156	688220.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	235803	0.0500	3943715.9436	GS	connect	availability	100	2.3093	2.0466	1.0466	-0.1338	5107.0246	1.0000	CN	100	42021148.7973	-115399.8889	115399.8889	-1672.4622	1672.4622	-1	15439.4009	0.1338	-266487.7318	-3862.1410	223.7594	-100	-1672.4622
1152	@GRAND868	-115.7858	-0.0000	0.0077	-0.0000	0.0950	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-50	-50	2.3157	16.7190	151609070.0000	372.6836	688549.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	309720	0.1050	717223.8181	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0407	2086.7813	1.0000	CN	100	42021148.7973	-115.7858	115.7858	0.0000	0.0000	0	4.7142	0.0407	-215.8690	0.0000	-0.0000	0	0.0000
1153	@HUADI3	-67.8836	-0.0000	0.0077	-0.0000	0.2600	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7543	5.1911	120849750.0000	92.2380	600027.SH	SHA	CHN	CN	True	-1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4633	0.5850	-0.4150	-0.0770	2985.2307	1.0000	CN	100	42021148.7973	-67.8836	67.8836	0.0000	0.0000	0	5.2279	0.0770	-31.4522	0.0000	-0.0000	0	0.0000
1154	@SHANX13	-78735.6983	-0.0075	0.0077	-0.0000	0.0225	4.8536	-0.0075	-0.0029	0.0046	1.0000	0.0104	36700	-59700	-23000	1.3189	9.1195	38597110.0000	51.7524	600348.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	229401	0.0200	302546.8664	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0421	2093.4200	1.0000	CN	100	42021148.7973	-30333.6861	30333.6861	48402.0122	48402.0122	1	1276.2033	0.0421	-26953.8359	43008.9469	-2036.3765	0	0.0000
1155	@CHONG115	-127475.4333	-0.0121	0.0077	-0.0000	0.0525	18.3355	-0.0121	-0.0121	0.0000	1.0000	0.0394	100	-29500	-29400	4.3212	30.3376	6288547.0000	28.0502	688443.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	663006	0.0625	2864982.2755	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3249	713.0241	1.0000	CN	100	42021148.7973	-127043.3132	127043.3132	432.1201	432.1201	1	41272.3847	0.3249	-200162.1639	680.8237	-140.3823	0	0.0000
1156	@NARUI1	3419.0275	0.0003	0.0077	0.0726	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0025	0	700	700	4.8843	34.3236	4716024.0000	23.7998	688522.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	53145	0.1625	259577.4492	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0486	858.3588	1.0000	CN	100	42021148.7973	3419.0275	3419.0275	0.0000	0.0000	0	-166.2312	0.0486	5633.5426	0.0000	-0.0000	0	0.0000
1157	@SHANG385	-17864.1013	-0.0017	0.0077	-0.0000	0.1025	5.0166	-0.0017	-0.0055	-0.0038	1.0000	0.0072	-6000	-2700	-8700	6.6163	47.1374	17998336.0000	124.7392	688107.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	87521	0.1125	579068.1517	GS	connect	availability	6000	1.7252	1.6448	0.6448	-0.2401	1273.0335	1.0000	CN	100	42021148.7973	-57562.1042	57562.1042	-39698.0029	39698.0029	-1	13822.3478	0.2401	-99308.1632	-68488.3884	9532.6536	-6000	-39698.0029
1158	@SUPLE1	-21914.7664	-0.0021	0.0077	-0.0000	0.1475	8.8560	-0.0021	0.0000	0.0021	1.0000	0.0146	5000	-5000	0	4.3830	31.9117	45116004.0000	211.6827	300593.ZK	SHE	CHN	CN	True	0	2026-05-22	2026-05-22	299267	0.1625	1311673.2803	GS	connect	availability	0	2.2555	1.9763	0.9763	-0.1755	2377.7454	1.0000	CN	100	42021148.7973	0.0000	0.0000	21914.7664	21914.7664	1	-0.0000	0.1755	0.0000	49429.2235	-3846.2199	0	0.0000
1159	@ADVAN293	-7348.5414	-0.0007	0.0077	-0.0000	0.0350	0.7047	-0.0007	0.0000	0.0007	1.0000	0.0007	200	-200	0	36.7427	261.8894	14736676.0000	567.4432	300620.ZK	SHE	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8320	1.6769	0.6769	-0.0634	4852.4500	1.0000	CN	100	42021148.7973	0.0000	0.0000	7348.5414	7348.5414	1	-0.0000	0.0634	0.0000	13462.8020	-465.6494	0	0.0000
1160	@GEMPH1	11637.9853	0.0011	0.0077	0.2471	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0188	0	3800	3800	3.0626	21.3425	4909500.0000	15.4059	688046.SH	SHA	CHN	CN	True	1	2026-05-22	2026-05-22	645984	0.1775	1978408.4932	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0660	640.3955	1.0000	CN	100	42021148.7973	11637.9853	11637.9853	0.0000	0.0000	0	768.5654	0.0660	25435.3134	0.0000	0.0000	0	0.0000
1161	@GUANG16	-2887.3682	-0.0003	0.0077	-0.0000	0.0005	0.0040	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-200	0	14.4368	102.4462	72670688.0000	1094.6115	600183.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0498	1.8553	0.8553	0.0231	18235.7800	1.0000	CN	100	42021148.7973	0.0000	0.0000	2887.3682	2887.3682	1	0.0000	0.0231	0.0000	5918.3884	66.7166	0	0.0000
1162	@HAINA49	-37204.9691	-0.0035	0.0077	-0.0000	0.0125	1.2741	-0.0035	-0.0035	0.0000	1.0000	0.1603	0	-2700	-2700	13.7796	98.2083	19391668.0000	280.0066	688676.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1194269	0.0125	16456570.8287	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0389	3801.3918	1.0000	CN	100	42021148.7973	-37204.9691	37204.9691	0.0000	0.0000	0	1445.9108	0.0389	-71799.5439	0.0000	-0.0000	0	0.0000
1163	@SICHU150	1798.1726	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0	100	100	17.9817	125.3969	1702802.0000	31.3947	301592.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	2555	0.2025	45943.3112	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0323	994.3895	1.0000	CN	100	42021148.7973	1798.1726	1798.1726	0.0000	0.0000	0	-58.0368	0.0323	1593.1786	0.0000	-0.0000	0	0.0000
1164	@SMART191	-55999.1843	-0.0053	0.0077	-0.0000	0.0475	7.2876	-0.0053	-0.0053	0.0000	1.0000	0.0854	0	-3500	-3500	15.9998	117.5921	34554129.0000	597.4245	688213.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	525496	0.0575	8407813.5219	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.0945	6436.8146	1.0000	CN	100	42021148.7973	-55999.1843	55999.1843	0.0000	0.0000	0	5291.3685	0.0945	-82806.6346	0.0000	-0.0000	0	0.0000
1165	@MGITE1	465.0533	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	59	59	7.8823	54.7994	6541547.0000	52.7061	688114.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4967	1.3868	0.3868	-0.2314	1740.0368	1.0000	CN	100	42021148.7973	465.0533	465.0533	0.0000	0.0000	0	-107.6327	0.2314	696.0406	0.0000	-0.0000	0	0.0000
1166	@CHENG28	-1275.6293	-0.0001	0.0077	-0.0000	0.2600	0.9087	-0.0001	0.0000	0.0001	1.0000	0.0001	400	-400	0	3.1891	22.8413	75056000.0000	252.0641	600353.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.0828	1533.0210	1.0000	CN	100	42021148.7973	0.0000	0.0000	1275.6293	1275.6293	1	-0.0000	0.0828	0.0000	2104.8452	-105.6170	0	0.0000
1167	@COSCO13	-24694.8080	-0.0024	0.0077	-0.0000	0.1175	7.9497	-0.0024	0.0000	0.0024	1.0000	0.0024	6300	-6300	0	3.9198	27.8210	91036938.0000	372.3877	600641.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3548	1.3846	0.3846	-0.2192	2635.1900	1.0000	CN	100	42021148.7973	0.0000	0.0000	24694.8080	24694.8080	1	-0.0000	0.2192	0.0000	33455.8855	-5413.2827	0	0.0000
1168	@YUANJ2	1526.2266	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	0	10	10	152.6227	1066.7278	5181781.0000	812.7137	688498.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0866	19001.5790	1.0000	CN	100	42021148.7973	1526.2266	1526.2266	0.0000	0.0000	0	-132.1139	0.0866	2349.4410	0.0000	-0.0000	0	0.0000
1169	@CHINA127	8952.3407	0.0009	0.0077	0.1901	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0026	0	4300	4300	2.0819	14.2999	10501141.0000	22.0787	000902.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	132778	0.1375	276435.7904	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1167	1332.2631	1.0000	CN	100	42021148.7973	8952.3407	8952.3407	0.0000	0.0000	0	1044.6413	0.1167	5934.6107	0.0000	0.0000	0	0.0000
1170	@JIANG68	1232.1082	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	6.1605	43.4939	308539820.0000	1973.0788	600522.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0606	16189.7246	1.0000	CN	100	42021148.7973	1232.1082	1232.1082	0.0000	0.0000	0	74.6893	0.0606	1291.5633	0.0000	0.0000	0	0.0000
1171	@SHENZ72	-77754.5719	-0.0074	0.0077	-0.0000	0.0125	2.6628	-0.0074	-0.0113	-0.0039	1.0000	0.4877	-3600	-6800	-10400	11.4345	79.1522	66775625.0000	777.1161	300124.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	4410387	0.0100	50430551.9009	GS	connect	availability	3600	1.3647	1.3409	0.3409	-0.0397	25695.3675	1.0000	CN	100	42021148.7973	-118918.7570	118918.7570	-41164.1851	41164.1851	-1	4724.6569	0.0397	-162286.6565	-56176.1503	1635.4582	-3600	-41164.1851
1172	@SINOM3	22866.0511	0.0022	0.0077	0.4855	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	2400	2400	9.5275	67.0318	45676700.0000	450.1741	002080.ZK	SHE	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1322	1.8683	0.8683	0.1069	6395.3433	1.0000	CN	100	42021148.7973	22866.0511	22866.0511	0.0000	0.0000	0	2444.8195	0.1069	48753.9715	0.0000	0.0000	0	0.0000
1173	@YANTA13	-2558.3157	-0.0002	0.0077	-0.0000	0.1075	0.7535	-0.0002	0.0000	0.0002	1.0000	0.0003	1200	-1200	0	2.1319	14.7555	54913145.0000	119.1338	002254.ZK	SHE	CHN	CN	True	0	2026-05-22	2026-05-22	1531	0.1175	3263.9845	GS	connect	availability	0	1.2559	1.2170	0.2170	-0.1915	1224.2144	1.0000	CN	100	42021148.7973	0.0000	0.0000	2558.3157	2558.3157	1	-0.0000	0.1915	0.0000	3213.0580	-489.9890	0	0.0000
1174	@SHANG143	4323.8471	0.0004	0.0077	0.0918	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0126	0	800	800	5.4048	39.0960	77404750.0000	444.9434	300398.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	244214	0.1600	1319929.9867	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0768	2420.7474	1.0000	CN	100	42021148.7973	4323.8471	4323.8471	0.0000	0.0000	0	332.2139	0.0768	7226.1265	0.0000	0.0000	0	0.0000
1175	@SHENZ368	-44003.0360	-0.0042	0.0077	-0.0000	0.0200	2.4111	-0.0042	-0.0042	0.0000	1.0000	0.0316	0	-12000	-12000	3.6669	26.0883	18096489.0000	69.4137	688209.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	785743	0.0300	2881256.4626	GS	connect	availability	0	1.7542	1.6654	0.6654	-0.0773	1208.8950	1.0000	CN	100	42021148.7973	-44003.0360	44003.0360	0.0000	0.0000	0	3399.4506	0.0773	-77191.4019	0.0000	-0.0000	0	0.0000
1176	@SUZHO12	-4610.8496	-0.0004	0.0077	-0.0000	0.1225	1.5475	-0.0004	-0.0023	-0.0018	1.0000	0.0136	-16500	-4000	-20500	1.1527	8.1245	87525000.0000	104.5523	300128.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1201389	0.1100	1384856.0088	GS	connect	availability	16500	1.9916	1.8253	0.8253	-0.2184	1377.7059	1.0000	CN	100	42021148.7973	-23630.6044	23630.6044	-19019.7548	19019.7548	-1	5160.6465	0.2184	-47062.1832	-37879.3182	4153.6911	-16500	-19019.7548
1177	@ZHEJI34	-3007.3442	-0.0003	0.0077	-0.0000	0.0425	0.3502	-0.0003	0.0000	0.0003	1.0000	0.0003	4200	-4200	0	0.7160	4.9400	50942661.0000	37.0010	600704.SH	SHA	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1016	1.0640	0.0640	-0.0974	2110.5631	1.0000	CN	100	42021148.7973	0.0000	0.0000	3007.3442	3007.3442	1	-0.0000	0.0974	0.0000	3312.8545	-292.9527	0	0.0000
1178	@GUIZH5	-6791.4456	-0.0006	0.0077	-0.0000	0.0800	1.4885	-0.0006	-0.0019	-0.0012	1.0000	0.0053	-17100	-8900	-26000	0.7631	5.3141	25450399.0000	19.8852	600395.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	645647	0.0800	492682.7497	GS	connect	availability	17100	0.5796	0.6810	-0.3190	-0.2117	884.5495	1.0000	CN	100	42021148.7973	-19840.1781	19840.1781	-13048.7325	13048.7325	-1	4200.2799	0.2117	-11499.4204	-7563.0803	2762.4918	-17100	-13048.7325
1179	@JILIN39	-5377.7582	-0.0005	0.0077	-0.0000	0.0619	0.9121	-0.0005	0.0000	0.0005	1.0000	0.0007	1200	-1800	-600	2.9876	20.8390	3311400.0000	10.1460	003029.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	5559	0.0775	16608.3100	GS	connect	availability	0	1.4316	1.3956	0.3956	-0.2710	462.7746	1.0000	CN	100	42021148.7973	-1792.5861	1792.5861	3585.1722	3585.1722	1	485.7672	0.2710	-2566.3155	5132.6310	-971.5344	0	0.0000
1180	@NINGB82	-20444.4715	-0.0019	0.0077	-0.0000	0.1450	8.1218	-0.0019	0.0000	0.0019	1.0000	0.0019	1800	-1800	0	11.3580	78.4316	12722192.0000	146.7094	300863.ZK	SHE	CHN	CN	True	0	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4363	1.4034	0.4034	-0.2233	1025.9081	1.0000	CN	100	42021148.7973	0.0000	0.0000	20444.4715	20444.4715	1	-0.0000	0.2233	0.0000	29364.8680	-4564.4585	0	0.0000
1181	@SHENZ367	-35490.7599	-0.0034	0.0077	-0.0000	0.0525	5.1048	-0.0034	-0.0059	-0.0026	1.0000	0.0151	-8700	-11500	-20200	3.0862	21.6815	4681102.0000	14.9225	301268.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	397876	0.0350	1227906.2239	GS	connect	availability	8700	1.8679	1.7055	0.7055	-0.1958	691.9843	1.0000	CN	100	42021148.7973	-62340.2913	62340.2913	-26849.5314	26849.5314	-1	12206.7799	0.1958	-116444.0079	-50151.6272	5257.3755	-8700	-26849.5314
1182	@WUHAN44	-9450.6237	-0.0009	0.0077	-0.0000	0.0100	0.2589	-0.0009	0.0000	0.0009	1.0000	0.0283	0	-1700	-1700	5.5592	39.8587	45435383.0000	266.2700	300747.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	517515	0.0125	2876964.4230	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0426	2060.5473	1.0000	CN	100	42021148.7973	-9450.6237	9450.6237	0.0000	0.0000	0	402.8598	0.0426	-18800.5117	0.0000	-0.0000	0	0.0000
1183	@XUANH1	-2251.0239	-0.0002	0.0077	-0.0000	0.0200	0.1233	-0.0002	0.0000	0.0002	1.0000	0.0278	0	-1000	-1000	2.2510	15.8139	14481102.0000	33.6702	000923.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1287701	0.0300	2898645.7787	GS	connect	availability	0	1.7574	1.6260	0.6260	-0.0271	940.3575	1.0000	CN	100	42021148.7973	-2251.0239	2251.0239	0.0000	0.0000	0	60.9863	0.0271	-3956.0437	0.0000	-0.0000	0	0.0000
1184	@CHONG25	-34017.2128	-0.0032	0.0077	-0.0000	0.0050	0.4660	-0.0032	-0.0032	0.0000	1.0000	0.1948	0	-9900	-9900	3.4361	24.0731	48640696.0000	172.1618	000975.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	5852003	0.0150	20107962.7919	GS	connect	availability	0	0.7915	0.9412	-0.0588	0.0009	6774.1424	1.0000	CN	100	42021148.7973	-34017.2128	34017.2128	0.0000	0.0000	0	-29.8039	0.0009	-26926.2220	0.0000	0.0000	0	0.0000
1185	@JIANG79	-3818.3606	-0.0004	0.0077	-0.0000	0.0050	0.0523	-0.0004	-0.0021	-0.0017	1.0000	0.0816	-6600	-1400	-8000	2.7274	19.1980	181074190.0000	511.1136	002245.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	3126416	0.0050	8526988.2985	GS	connect	availability	6600	1.4320	1.3955	0.3955	-0.0356	3819.0819	1.0000	CN	100	42021148.7973	-21819.2033	21819.2033	-18000.8427	18000.8427	-1	777.7944	0.0356	-31245.2613	-25777.3406	641.6803	-6600	-18000.8427
1186	@JIUJI4	-26002.1919	-0.0025	0.0077	-0.0000	0.0010	0.0712	-0.0025	-0.0039	-0.0014	1.0000	0.2632	-1000	-1800	-2800	14.4457	103.2938	40021243.0000	607.8126	301511.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	1894631	0.0010	27369199.3444	GS	connect	availability	1000	1.9620	1.7626	0.7626	-0.0797	8468.0394	1.0000	CN	100	42021148.7973	-40447.8540	40447.8540	-14445.6622	14445.6622	-1	3224.9580	0.0797	-79357.9159	-28342.1128	1151.7707	-1000	-14445.6622
1187	@WUHAN55	4839.1869	0.0005	0.0077	0.1027	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	500	2300	2800	2.1040	14.4836	1372179.0000	2.9221	688526.SH	SHA	CHN	CN	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0518	814.0065	1.0000	CN	100	42021148.7973	5891.1840	5891.1840	1051.9971	1051.9971	1	304.8956	0.0518	7285.7957	1301.0349	54.4456	0	0.0000
1188	@ZIJIN2	-28661.2287	-0.0027	0.0077	-0.0000	0.0010	0.0785	-0.0027	-0.0037	-0.0009	1.0000	0.6193	-2200	-6500	-8700	4.4094	30.7265	295615500.0000	1335.5041	601899.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	14681624	0.0005	64737443.4886	GS	connect	availability	2200	1.3759	1.3449	0.3449	0.0674	63589.3681	1.0000	CN	100	42021148.7973	-38361.9522	38361.9522	-9700.7235	9700.7235	-1	-2586.9426	0.0674	-52784.0302	-13347.6858	-654.1694	-2200	-9700.7235
1189	@JIANG127	52108.1883	0.0050	0.0077	1.1064	0.0000	-0.0000	0.0050	0.0000	-0.0050	0.0000	0.0001	-55900	55900	0	0.9322	6.4826	80230000.0000	76.4700	601222.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	8894	0.1600	8290.7017	GS	connect	availability	0	0.7245	0.9056	-0.0944	-0.0955	1217.7664	1.0000	CN	100	42021148.7973	0.0000	0.0000	-52108.1883	52108.1883	-1	-0.0000	0.0955	0.0000	-37752.9189	4977.1914	0	0.0000
1190	@CHINA128	35731.1381	0.0034	0.0077	0.7587	0.0000	-0.0000	0.0034	0.0000	-0.0034	0.0000	0.0001	-11600	11600	0	3.0803	21.0639	1651079.0000	5.1134	600007.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	2174	0.1875	6696.5081	GS	connect	availability	0	0.3559	0.5816	-0.4184	0.1241	589.5135	1.0000	CN	100	42021148.7973	0.0000	0.0000	-35731.1381	35731.1381	-1	0.0000	0.1241	0.0000	-12717.5802	-4434.2938	0	0.0000
1191	@ANHUI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0428	-1500	0	-1500	1.9114	13.2013	14780500.0000	28.6887	600985.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	2349822	0.0300	4491415.2848	GS	connect	availability	1500	0.6896	0.7533	-0.2467	-0.0573	2059.1421	1.0000	CN	100	42021148.7973	-2867.0780	2867.0780	-2867.0780	2867.0780	-1	164.2589	0.0573	-1977.1641	-1977.1641	164.2589	-1500	-2867.0780
1192	@ANHUI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0150	-1100	0	-1100	1.0733	7.4101	19820590.0000	21.5946	600971.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	1469426	0.0275	1577159.0298	GS	connect	availability	1100	0.6073	0.6994	-0.3006	-0.0859	579.5932	1.0000	CN	100	42021148.7973	-1180.6480	1180.6480	-1180.6480	1180.6480	-1	101.3957	0.0859	-716.9862	-716.9862	101.3957	-1100	-1180.6480
1193	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1464	-100	0	-100	34.5182	245.5112	42675383.0000	1540.4714	300604.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	445149	0.0550	15365720.0102	GS	connect	availability	100	2.0574	1.8682	0.8682	-0.1164	21898.9570	1.0000	CN	100	42021148.7973	-3451.8150	3451.8150	-3451.8150	3451.8150	-1	401.8878	0.1164	-7101.8044	-7101.8044	401.8878	-100	-3451.8150
1194	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0076	-0.0076	1.0000	0.0160	-900	0	-900	89.1294	640.8228	15115125.0000	1424.1462	688072.SH	SHA	CHN	CN	True	-1	2026-05-22	2026-05-22	18875	0.0125	1682316.7091	GS	connect	availability	900	1.2102	1.2742	0.2742	-0.0847	23684.4730	1.0000	CN	100	42021148.7973	-80216.4259	80216.4259	-80216.4259	80216.4259	-1	6792.8413	0.0847	-97079.9306	-97079.9306	6792.8413	-900	-80216.4259
1195	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1488	-200	0	-200	30.4351	211.4667	6708484.0000	208.5793	002850.ZK	SHE	CHN	CN	True	-1	2026-05-22	2026-05-22	513358	0.0225	15624120.3125	GS	connect	availability	200	1.6971	1.6103	0.6103	-0.0312	8392.4907	1.0000	CN	100	42021148.7973	-6087.0271	6087.0271	-6087.0271	6087.0271	-1	189.6394	0.0312	-10330.2374	-10330.2374	189.6394	-200	-6087.0271
1196	@SICHU129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	100	0	100	8.2484	59.2654	6206082.0000	54.0784	301286.ZK	SHE	CHN	CN	True	1	2026-05-22	2026-05-22	116271	0.0950	959045.5133	GS	connect	availability	0	1.1120	1.1616	0.1616	0.0895	3300.1704	1.0000	CN	100	42021148.7973	824.8364	824.8364	824.8364	824.8364	1	73.8064	0.0895	917.2410	917.2410	73.8064	0	0.0000
1197	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0422	0	0	0	36.7721	253.3153	2512588.0000	93.5810	688506.SH	SHA	CHN	CN	True	0	2026-05-22	2026-05-22	120612	0.0825	4435158.2754	GS	connect	availability	0	0.6908	0.7848	-0.2152	-0.2846	14271.3087	1.0000	CN	100	42021148.7973	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2846	0.0000	0.0000	-0.0000	0	0.0000
1198	@ADVAN68	181363.1731	0.0173	0.0050	2.4844	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	16500	16500	10.9917	362.4629	8465430.0000	94.2095	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	18628408	0.0050	204758011.2354	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1939	11442.0800	1.0000	TH	100	42021148.7973	181363.1731	181363.1731	0.0000	0.0000	0	35173.7879	0.1939	47897.5966	0.0000	0.0000	0	0.0000
1199	@SRISA3	33.3129	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	50	50	0.6663	21.7811	27424215.0000	18.3399	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	23760	0.1500	15830.2672	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0972	1106.9907	1.0000	TH	100	42021148.7973	33.3129	33.3129	0.0000	0.0000	0	3.2373	0.0972	20.7990	0.0000	0.0000	0	0.0000
1200	@GULFD3	162.2735	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8652	60.5961	17095368.0000	31.8057	GULF_n.BK	BAK	THA	TH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1615	20620.8240	1.0000	TH	100	42021148.7973	162.2735	162.2735	0.0000	0.0000	0	26.2123	0.1615	81.0677	0.0000	0.0000	0	0.0000
1201	@KIATN4	6756.2157	0.0006	0.0050	0.0926	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1003	0	2700	2700	2.5023	81.2618	3296295.0000	8.2242	KKP_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	4206463	0.0050	10525841.2740	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1445	2067.4571	0.9999	TH	100	42021148.7973	6756.2157	6756.2157	0.0000	0.0000	0	976.1016	0.1445	1218.0241	0.0000	0.0000	0	0.0000
1202	@NATIO69	60285.5240	0.0057	0.0050	0.8258	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1478	0	33000	33000	1.8268	59.3842	921939.0000	1.6810	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	8494354	0.0525	15517775.2182	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1714	1436.7208	0.9360	TH	100	42021148.7973	60285.5240	60285.5240	0.0000	0.0000	0	10333.7402	0.1714	14094.1717	0.0000	0.0000	0	0.0000
1203	@SCGPA1	73493.9855	0.0070	0.0050	1.0068	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0409	0	101000	101000	0.7277	23.5907	15955356.0000	11.5566	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	5897146	0.1275	4291136.2659	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1838	874.6641	1.0000	TH	100	42021148.7973	73493.9855	73493.9855	0.0000	0.0000	0	13509.3208	0.1838	70719.0862	0.0000	0.0000	0	0.0000
1204	@PTTEX3	273552.2816	0.0261	0.0050	3.7473	0.0000	-0.0000	0.0261	0.0264	0.0003	1.0000	0.7386	700	59200	59900	4.6208	151.2064	10678551.0000	49.5752	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	16781814	0.0050	77545667.3821	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3181	6604.0430	1.0000	TH	100	42021148.7973	276786.8525	276786.8525	3234.5709	3234.5709	1	88049.3131	0.3181	16862.9902	197.0633	1028.9569	0	0.0000
1205	@CENTP7	160491.2102	0.0153	0.0050	2.1985	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.3783	0	79200	79200	2.0264	65.6390	5738727.0000	11.5654	CPN_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	19601811	0.0200	39721191.5330	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1984	6729.9314	1.0000	TH	100	42021148.7973	160491.2102	160491.2102	0.0000	0.0000	0	31840.8766	0.1984	81638.4758	0.0000	0.0000	0	0.0000
1206	@THAIF24	39289.8315	0.0037	0.0050	0.5382	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0248	0	126700	126700	0.3101	10.0925	11888583.0000	3.6839	TFG_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	8394056	0.1950	2603007.4661	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1619	1228.0333	0.6450	TH	100	42021148.7973	39289.8315	39289.8315	0.0000	0.0000	0	6359.2545	0.1619	2662.5446	0.0000	0.0000	0	0.0000
1207	@PTTGL1	120663.1573	0.0115	0.0050	1.6529	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.1697	0	104800	104800	1.1514	37.2701	22032797.0000	25.2123	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	15476792	0.0750	17819452.1782	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2457	2855.2343	1.0000	TH	100	42021148.7973	120663.1573	120663.1573	0.0000	0.0000	0	29652.0089	0.2457	85028.2290	0.0000	0.0000	0	0.0000
1208	@KCEEL3	32529.9275	0.0031	0.0050	0.4456	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0378	0	32600	32600	0.9979	32.8143	21280583.0000	21.4402	KCE_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	3978900	0.2150	3970347.5050	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1762	1179.5481	1.0000	TH	100	42021148.7973	32529.9275	32529.9275	0.0000	0.0000	0	5730.1599	0.1762	31662.8608	0.0000	0.0000	0	0.0000
1209	@DELTA60	20018.4169	0.0019	0.0050	0.2742	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	2000	2000	10.0092	327.3093	12972176.0000	130.3627	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	29059862	0.0050	290866216.9196	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1997	47444.1458	1.0000	TH	100	42021148.7973	20018.4169	20018.4169	0.0000	0.0000	0	3998.1841	0.1997	20669.5070	0.0000	0.0000	0	0.0000
1210	@INDOR13	18577.5238	0.0018	0.0050	0.2545	0.0000	-0.0000	0.0018	0.0015	-0.0002	1.0000	0.0137	-3100	24900	21800	0.7461	24.2826	22964567.0000	17.1212	IVL_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	1921387	0.1300	1433518.5851	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1653	1424.2375	1.0000	TH	100	42021148.7973	16264.6594	16264.6594	-2312.8644	2312.8644	-1	2688.3633	0.1653	9376.1750	-1333.3093	-382.2902	0	0.0000
1211	@BUMRU1	37288.9070	0.0036	0.0050	0.5108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3471	0	7000	7000	5.3270	173.8036	2648073.0000	14.1309	BH_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	6841443	0.0450	36444275.9885	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1981	4234.7765	1.0000	TH	100	42021148.7973	37288.9070	37288.9070	0.0000	0.0000	0	7388.3691	0.1981	12047.8587	0.0000	0.0000	0	0.0000
1212	@WHACO3	12091.3700	0.0012	0.0050	0.1656	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0782	0	80700	80700	0.1498	4.8937	156632440.0000	23.5343	WHA_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	54799746	0.0800	8210706.3480	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1432	2239.4657	1.0000	TH	100	42021148.7973	12091.3700	12091.3700	0.0000	0.0000	0	1731.5478	0.1432	11822.9796	0.0000	0.0000	0	0.0000
1213	@KASIK3	6653.3604	0.0006	0.0050	0.0911	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5651	0	1100	1100	6.0485	197.3016	10033758.0000	60.7822	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-22	2026-05-22	9809135	0.0050	59330645.3901	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1873	13028.0955	1.0000	TH	100	42021148.7973	6653.3604	6653.3604	0.0000	0.0000	0	1246.2077	0.1873	670.2344	0.0000	0.0000	0	0.0000
1214	@TRUEC13	2857.2301	0.0003	0.0050	0.0391	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	5500	6600	12100	0.4329	14.3235	190720070.0000	83.8741	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1772	2542.8736	1.0000	TH	100	42021148.7973	5238.2551	5238.2551	2381.0251	2381.0251	1	928.0690	0.1772	2009.1408	913.2458	421.8495	0	0.0000