assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	42084.6858	0.0040	0.0037	0.4324	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1259	32.3161	12868102.0000	53.0867	2601.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	389174701	0.0050	1605715195.7431	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2082	10649.1900	1.0000	XH	2000	41936805.0338	42084.6858	42084.6858	0.0000	0.0000	0.0000	8760.1348	0.2082	65309.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3382.9714	-0.0003	0.0037	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3830	26.4752	10369309.0000	35.0463	0291.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	322212413	0.0050	1090035390.5408	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0621	5267.9767	1.0000	HK	2000	41936805.0338	-3382.9714	3382.9714	0.0000	0.0000	0.0000	-210.0434	0.0621	-4131.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2447.2290	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.3149	127.2489	11012911.0000	178.8993	9618.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	420274280	0.0050	6856715940.8682	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1555	46743.2152	1.0000	XH	2000	41936805.0338	2447.2290	2447.2290	0.0000	0.0000	0.0000	380.5713	0.1555	4019.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.7656	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7477	13.6313	6756895.0000	11.7581	2618.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	345294503	0.0050	603455944.8229	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2067	3498.3605	1.0000	XH	2000	41936805.0338	174.7656	174.7656	0.0000	0.0000	0.0000	36.1211	0.2067	238.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	199.1486	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	1000	1000.0000	0.1991	1.5633	1226000.0000	0.2447	9922.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	5243222	0.1375	1044180.1698	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1203	277.1715	0.3355	XH	2000	41936805.0338	199.1486	199.1486	0.0000	0.0000	0.0000	23.9674	0.1203	468.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-675.5730	-0.0001	0.0037	-0.0000	0.2600	0.4812	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1260	8.7956	41726676.0000	46.8524	1519.HK	HKG	HKG	HK	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1097	8316.0638	1.0000	XH	2000	41936805.0338	-675.5730	675.5730	0.0000	0.0000	0.0000	-74.0776	0.1097	-818.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-664.0554	-0.0001	0.0047	-0.0000	0.0225	0.0409	-0.0001	0.0000	0.0001	1.0000	0.0547	0.0000	-720	-720.0000	0.9223	28.9396	955080.0000	0.8730	1808.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	6217747	0.0225	5734623.2094	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0191	502.4219	0.2566	TW	1000	41936805.0338	-664.0554	664.0554	0.0000	0.0000	0.0000	-12.6602	0.0191	-251.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	123.5449	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0591	8.1864	5219699.0000	10.7431	MISC.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0756	4503.7449	0.9177	MY	100	41936805.0338	123.5449	123.5449	0.0000	0.0000	0.0000	9.3424	0.0756	18.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9658.1938	-0.0009	0.0037	-0.0000	0.0050	0.1323	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.4494	27.0379	3044927.0000	10.5100	9896.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	57589733	0.0050	198647428.4794	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0785	3589.8359	1.0000	XH	2000	41936805.0338	-9658.1938	9658.1938	0.0000	0.0000	0.0000	-758.4497	0.0785	-14057.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	99027.8719	0.0094	0.0037	1.0174	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.0297	178.8590	6144152.0000	140.2895	9999.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2027	41588.6110	1.0000	XH	2000	41936805.0338	99027.8719	99027.8719	0.0000	0.0000	0.0000	20071.3039	0.2027	90419.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	97300.9090	0.0093	0.0037	0.9997	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1583	47.8865	9120500.0000	55.7551	1336.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	134332138	0.0050	827255641.2852	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2168	5986.2276	1.0000	XH	2000	41936805.0338	97300.9090	97300.9090	0.0000	0.0000	0.0000	21097.0667	0.2168	177980.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-68034.4197	-0.0065	0.0047	-0.0000	0.0100	1.8640	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	24.9210	789.6592	3260105.0000	81.3131	6446.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	12083091	0.0100	301123107.8493	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0064	9467.7339	1.0000	TW	1000	41936805.0338	-68034.4197	68034.4197	0.0000	0.0000	0.0000	434.2504	0.0064	-34899.8981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	214675.0486	0.0204	0.0037	2.2056	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.8064	60.8420	27948321.0000	217.0759	2318.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	650715095	0.0050	5079719805.5769	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1908	50580.4539	1.0000	XH	2000	41936805.0338	214675.0486	214675.0486	0.0000	0.0000	0.0000	40955.1541	0.1908	306804.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	39229.3065	0.0037	0.0047	0.5105	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7404	0.0000	6000	6000.0000	6.5382	208.7228	13199665.0000	87.0206	6257.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	11888912	0.0125	77732295.4223	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1370	3163.9242	1.0000	TW	1000	41936805.0338	39229.3065	39229.3065	0.0000	0.0000	0.0000	5375.9801	0.1370	48395.4565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	88116.8315	0.0084	0.0037	0.9053	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.0106	62.6944	6944274.0000	55.5787	2382.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	102484193	0.0050	820962033.6839	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1932	5531.6350	1.0000	XH	2000	41936805.0338	88116.8315	88116.8315	0.0000	0.0000	0.0000	17023.5950	0.1932	159653.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	51413.1744	0.0049	0.0090	1.2677	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8680	7.4283	5572836.0000	10.4077	TLMM.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0234	7168.9248	1.0000	MY	100	41936805.0338	51413.1744	51413.1744	0.0000	0.0000	0.0000	1201.6015	0.0234	8372.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	21099.1761	0.0020	0.0047	0.2746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2456	0.0000	1000	1000.0000	21.0992	674.5757	927508.0000	19.7623	6409.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	1222333	0.0375	25790219.2305	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1194	1850.4730	1.0000	TW	1000	41936805.0338	21099.1761	21099.1761	0.0000	0.0000	0.0000	2520.1805	0.1194	19243.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	140303.9641	0.0134	0.0037	1.4415	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.5063	127.9207	4268133.0000	69.6998	2359.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	23193554	0.0175	382840890.2407	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2044	7330.7156	1.0000	XH	2000	41936805.0338	140303.9641	140303.9641	0.0000	0.0000	0.0000	28675.4413	0.2044	260956.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14446.5655	-0.0014	0.0037	-0.0000	0.0050	0.1979	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.2255	171.4032	6575199.0000	143.8733	2057.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	34226015	0.0050	760689794.4841	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2127	9147.4431	1.0000	XH	2000	41936805.0338	-14446.5655	14446.5655	0.0000	0.0000	0.0000	-3073.2916	0.2127	-12099.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2465.7135	-0.0002	0.0047	-0.0000	0.1450	0.9795	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-733	-733.0000	3.3639	108.3828	4305000.0000	14.7375	8054.TWO	TPO	TWN	TW	True	-1	2026-05-21	2026-05-21	1852	0.1425	6229.8792	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0207	249.0633	1.0000	TW	1000	41936805.0338	-2465.7135	2465.7135	0.0000	0.0000	0.0000	50.9192	0.0207	-3184.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	147408.2162	0.0140	0.0037	1.5145	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2757	25.6869	5366606.0000	17.5980	6030.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	148393556	0.0050	486098430.8520	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2036	5321.2654	1.0000	XH	2000	41936805.0338	147408.2162	147408.2162	0.0000	0.0000	0.0000	30014.8433	0.2036	343138.9825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	322.8504	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0585	0.0000	900	900.0000	0.3587	2.8362	44232301.0000	16.0151	2202.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	17129350	0.1900	6144686.6074	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0752	791.5263	1.0000	XH	2000	41936805.0338	322.8504	322.8504	0.0000	0.0000	0.0000	24.2654	0.0752	689.5053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	78470.6473	0.0075	0.0037	0.8062	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5813	20.0977	10680606.0000	27.4028	3908.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	205319487	0.0050	529985297.7056	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1620	4668.3043	1.0000	XH	2000	41936805.0338	78470.6473	78470.6473	0.0000	0.0000	0.0000	12710.1789	0.1620	194105.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-31693.9743	-0.0030	0.0037	-0.0000	0.2600	22.5765	-0.0030	0.0000	0.0030	1.0000	0.0030	0.0000	-1850	-1850.0000	17.1319	134.1255	8942625.0000	153.1189	9888.HK	HKG	HKG	HK	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.1005	37655.8842	1.0000	XH	2000	41936805.0338	-31693.9743	31693.9743	0.0000	0.0000	0.0000	-3186.5466	0.1005	-53610.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20205.9139	-0.0019	0.0037	-0.0000	0.2600	14.3933	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.8383	132.7397	64904997.0000	1099.8449	9988.HK	HKG	HKG	HK	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0455	323177.9669	1.0000	HK	2000	41936805.0338	-20205.9139	20205.9139	0.0000	0.0000	0.0000	-919.9845	0.0455	-36835.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2301.4842	-0.0002	0.0047	-0.0000	0.1350	0.8512	-0.0002	0.0000	0.0002	1.0000	0.0310	0.0000	-190	-190.0000	12.1131	385.1768	2180945.0000	26.5335	6472.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	266971	0.1425	3233839.7209	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1361	1114.0261	1.0000	TW	1000	41936805.0338	-2301.4842	2301.4842	0.0000	0.0000	0.0000	313.3171	0.1361	-1237.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-52437.3379	-0.0050	0.0037	-0.0000	0.0050	0.7183	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8323	6.5256	29703000.0000	24.7442	0916.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	282055381	0.0050	234765608.3533	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0698	2761.6023	1.0000	XH	2000	41936805.0338	-52437.3379	52437.3379	0.0000	0.0000	0.0000	-3659.7319	0.0698	-40320.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	2020.8470	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0417	31.4381	29699102.0000	119.1933	1378.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	373642004	0.0050	1510146621.7109	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2335	15222.9354	1.0000	XH	2000	41936805.0338	2020.8470	2020.8470	0.0000	0.0000	0.0000	471.8481	0.2335	3481.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-133777.6722	-0.0127	0.0047	-0.0000	0.0050	1.8326	-0.0127	-0.0127	0.0000	1.0000	0.4855	0.0000	-234000	-234000.0000	0.5717	18.1233	28371293.0000	16.2407	2002.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	86827936	0.0050	49639483.6019	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0709	7213.9908	1.0000	TW	1000	41936805.0338	-133777.6722	133777.6722	0.0000	0.0000	0.0000	-9486.4919	0.0709	-102348.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12670.1848	0.0012	0.0037	0.1302	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0136	7.9135	7875500.0000	7.9561	6881.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	498135457	0.0050	504917465.4959	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1343	3741.2339	1.0000	XH	2000	41936805.0338	12670.1848	12670.1848	0.0000	0.0000	0.0000	1701.5637	0.1343	29495.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	628.0839	0.0001	0.0037	0.0065	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.1404	24.5904	4382547.0000	13.7577	0772.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1021	1379.3815	1.0000	XH	2000	41936805.0338	628.0839	628.0839	0.0000	0.0000	0.0000	64.1314	0.1021	1155.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1429.7842	-0.0001	0.0037	-0.0000	0.2500	0.9793	-0.0001	0.0000	0.0001	1.0000	0.0747	0.0000	-400	-400.0000	3.5745	27.8541	4072200.0000	14.4801	2367.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	2190692	0.2500	7830541.7776	GS	apac	availability	0	1.3555	1.2298	0.2298	0.1898	3795.0189	1.0000	XH	2000	41936805.0338	-1429.7842	1429.7842	0.0000	0.0000	0.0000	-271.4178	0.1898	-1938.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1142.3687	-0.0001	0.0047	-0.0000	0.2480	0.7761	-0.0001	0.0000	0.0001	1.0000	0.0046	0.0000	-426	-426.0000	2.6816	84.7006	698921.0000	1.8698	6873.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	173943	0.1275	466448.4457	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0714	313.6748	0.7834	TW	1000	41936805.0338	-1142.3687	1142.3687	0.0000	0.0000	0.0000	81.5778	0.0714	-838.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-277.5473	-0.0000	0.0047	-0.0000	0.1675	0.1274	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-207	-207.0000	1.3408	42.4416	2373059.0000	3.1812	2543.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	599957	0.1775	804427.3415	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0326	375.5969	0.9996	TW	1000	41936805.0338	-277.5473	277.5473	0.0000	0.0000	0.0000	-9.0540	0.0326	-205.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	142135.1684	0.0135	0.0047	1.8497	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	142.1352	4528.3946	348605.0000	49.8617	2059.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	2122883	0.0350	301736332.6928	GS	apac	availability	0	1.0982	1.1164	0.1164	0.2096	11919.6560	1.0000	TW	1000	41936805.0338	142135.1684	142135.1684	0.0000	0.0000	0.0000	29787.6459	0.2096	156090.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4051.9057	-0.0004	0.0037	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	0.7649	0.0000	-600	-600.0000	6.7532	53.0966	2312230.0000	15.6729	2400.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	11884991	0.0050	80261438.1507	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1403	3304.3235	1.0000	XH	2000	41936805.0338	-4051.9057	4051.9057	0.0000	0.0000	0.0000	-568.6216	0.1403	-6517.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5024.6715	-0.0005	0.0037	-0.0000	0.0725	0.9981	-0.0005	0.0000	0.0005	1.0000	0.0407	0.0000	-1600	-1600.0000	3.1404	24.5702	9867422.0000	30.9503	0763.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	1343833	0.0750	4220199.5778	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1544	2372.5930	1.0000	XH	2000	41936805.0338	-5024.6715	5024.6715	0.0000	0.0000	0.0000	-775.8639	0.1544	-10283.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14235.0324	0.0014	0.0037	0.1463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7940	0.0000	6100	6100.0000	2.3336	18.0877	3609125.0000	8.3337	3759.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	35720868	0.0425	83358641.5323	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1229	823.0989	1.0000	XH	2000	41936805.0338	14235.0324	14235.0324	0.0000	0.0000	0.0000	1749.4189	0.1229	33799.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2225.1017	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4502	34.7148	22079004.0000	97.8468	1109.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	608968572	0.0050	2710033955.6999	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1188	12693.6513	1.0000	HK	2000	41936805.0338	2225.1017	2225.1017	0.0000	0.0000	0.0000	264.3309	0.1188	2888.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	23254.4175	0.0022	0.0037	0.2389	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0570	8.3057	11800809.0000	12.5124	0101.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	178362809	0.0050	188532873.5651	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1287	1870.7399	1.0000	HK	1000	41936805.0338	23254.4175	23254.4175	0.0000	0.0000	0.0000	2991.9188	0.1287	32189.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	40465.8328	0.0039	0.0037	0.4157	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.1549	40.2635	13574247.0000	69.7718	6618.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2125	5461.8863	1.0000	XH	2000	41936805.0338	40465.8328	40465.8328	0.0000	0.0000	0.0000	8597.9490	0.2125	70853.9813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-146974.1405	-0.0140	0.0037	-0.0000	0.0050	2.0133	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.1361	79.3024	12014786.0000	121.6340	1801.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	249023256	0.0050	2524136484.0628	GS	apac	availability	0	0.9980	1.0010	0.0010	-0.0098	17619.0292	1.0000	XH	2000	41936805.0338	-146974.1405	146974.1405	0.0000	0.0000	0.0000	1437.2545	0.0098	-146677.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8839.2052	0.0008	0.0100	0.2422	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0025	0.0000	682	682.0000	12.9607	798.1418	1393213.0000	18.0151	ICT.PS	PSE	PHL	PH	True	1	2026-05-21	2026-05-21	20564	0.0300	266524.0686	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1309	22511.4767	1.0000	PH	10	41936805.0338	8839.2052	8839.2052	0.0000	0.0000	0.0000	1156.8353	0.1309	3465.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-105084.0423	-0.0100	0.0037	-0.0000	0.0375	10.7963	-0.0100	-0.0100	0.0000	1.0000	0.2742	0.0000	-26000	-26000.0000	4.0417	30.6914	3300500.0000	12.9315	1952.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	6862655	0.0400	27736751.0967	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1738	1429.5891	1.0000	XH	2000	41936805.0338	-105084.0423	105084.0423	0.0000	0.0000	0.0000	18260.4947	0.1738	-138610.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1252.4105	0.0001	0.0037	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4281	0.0000	1023	1023.0000	1.2243	9.5438	11218485.0000	13.6681	1833.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	36711198	0.0300	44943783.5886	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0482	1217.2305	1.0000	XH	2000	41936805.0338	1252.4105	1252.4105	0.0000	0.0000	0.0000	60.4088	0.0482	1960.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1562.5498	-0.0001	0.0037	-0.0000	0.2100	0.8990	-0.0001	0.0000	0.0001	1.0000	0.0171	0.0000	-1600	-1600.0000	0.9766	7.5939	3475000.0000	3.3688	6979.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	1826073	0.2075	1783331.2115	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0144	3309.3079	0.9990	XH	2000	41936805.0338	-1562.5498	1562.5498	0.0000	0.0000	0.0000	22.4752	0.0144	-1782.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-71785.3717	-0.0068	0.0037	-0.0000	0.0275	5.4085	-0.0068	-0.0068	0.0000	1.0000	0.9685	0.0000	-22000	-22000.0000	3.2630	25.2265	4702824.0000	15.1450	2252.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	30942285	0.0275	100963792.3140	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.1037	1513.4453	1.0000	XH	2000	41936805.0338	-71785.3717	71785.3717	0.0000	0.0000	0.0000	7445.0108	0.1037	-185720.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4959.5641	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9919	7.7644	35157231.0000	34.8478	0998.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	1173819726	0.0050	1164326836.5469	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1485	9742.7915	1.0000	XH	2000	41936805.0338	4959.5641	4959.5641	0.0000	0.0000	0.0000	736.5334	0.1485	2217.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-93960.8220	-0.0089	0.0047	-0.0000	0.0050	1.2871	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.5060	111.3939	9406383.0000	33.0958	5871.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	47433767	0.0050	166302826.0199	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0772	6000.2440	1.0000	TW	1000	41936805.0338	-93960.8220	93960.8220	0.0000	0.0000	0.0000	-7253.4136	0.0772	-81728.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1233.9548	-0.0001	0.0037	-0.0000	0.0550	0.1859	-0.0001	0.0000	0.0001	1.0000	0.1142	0.0000	-1800	-1800.0000	0.6855	5.3749	3495600.0000	2.3985	2158.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	17467870	0.0550	11974756.3633	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0364	699.1808	0.9999	XH	2000	41936805.0338	-1233.9548	1233.9548	0.0000	0.0000	0.0000	44.9523	0.0364	-2855.9296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-151.5951	-0.0000	0.0047	-0.0000	0.0275	0.0114	-0.0000	0.0000	0.0000	1.0000	0.3793	0.0000	-145	-145.0000	1.0455	33.1630	21555067.0000	22.5783	1605.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	38089009	0.0275	39821424.6758	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0755	3845.2944	1.0000	TW	1000	41936805.0338	-151.5951	151.5951	0.0000	0.0000	0.0000	-11.4437	0.0755	-259.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1062.1254	0.0001	0.0037	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3277	10.4900	19005153.0000	25.4507	0788.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	817333325	0.0050	1085138077.9580	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1753	6195.3582	1.0000	XH	2000	41936805.0338	1062.1254	1062.1254	0.0000	0.0000	0.0000	186.2206	0.1753	542.7996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-915.3506	-0.0001	0.0047	-0.0000	0.1650	0.4138	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-600	-600.0000	1.5256	48.0266	1401000.0000	2.1252	4303.TWO	TPO	TWN	TW	True	-1	2026-05-21	2026-05-21	82650	0.1725	126089.5397	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0547	127.0090	0.9949	TW	1000	41936805.0338	-915.3506	915.3506	0.0000	0.0000	0.0000	50.0734	0.0547	-1067.6012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-183191.1077	-0.0174	0.0037	-0.0000	0.0175	8.7831	-0.0174	-0.0174	0.0000	1.0000	0.4334	0.0000	-100000	-100000.0000	1.8319	14.2547	9694899.0000	17.6422	9688.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	23837754	0.0175	43668645.5991	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2018	2077.6217	1.0000	XH	2000	41936805.0338	-183191.1077	183191.1077	0.0000	0.0000	0.0000	36966.0383	0.2018	-302348.0864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1673.2305	-0.0002	0.0037	-0.0000	0.0425	0.1948	-0.0002	0.0000	0.0002	1.0000	0.2222	0.0000	-1700	-1700.0000	0.9843	7.6873	6629102.0000	6.5055	0853.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	23687112	0.0425	23314116.0839	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0125	1170.0517	1.0000	XH	2000	41936805.0338	-1673.2305	1673.2305	0.0000	0.0000	0.0000	20.8453	0.0125	-3475.3207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12160.4533	-0.0012	0.0047	-0.0000	0.0475	1.5825	-0.0012	0.0000	0.0012	1.0000	0.2566	0.0000	-500	-500.0000	24.3209	774.4002	1904925.0000	46.5943	1519.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	1102831	0.0475	26821849.7382	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1456	6991.0827	1.0000	TW	1000	41936805.0338	-12160.4533	12160.4533	0.0000	0.0000	0.0000	-1770.7149	0.1456	-17485.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-148030.3471	-0.0141	0.0047	-0.0000	0.0050	2.0278	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7170	22.7451	15588368.0000	11.1990	5880.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	382835172	0.0050	274490087.1110	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0876	11243.1199	1.0000	TW	1000	41936805.0338	-148030.3471	148030.3471	0.0000	0.0000	0.0000	-12970.3517	0.0876	-42957.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	26233.9876	0.0025	0.0037	0.2695	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8745	6.8114	8974000.0000	7.8032	3618.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1340	2197.8284	1.0000	XH	2000	41936805.0338	26233.9876	26233.9876	0.0000	0.0000	0.0000	3514.2442	0.1340	7966.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70222.8336	0.0067	0.0037	0.7215	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7338	0.0000	48000	48000.0000	1.4630	11.4129	3793391.0000	5.5268	6066.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	52657437	0.0175	77036550.8078	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1296	1199.1518	1.0000	XH	2000	41936805.0338	70222.8336	70222.8336	0.0000	0.0000	0.0000	9098.9730	0.1296	166214.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-61651.7873	-0.0059	0.0035	-0.0000	0.0175	2.9559	-0.0059	-0.0059	-0.0000	1.0000	1.0000	-7.0000	-3009	-3016.0000	20.4891	28.9198	800605.0000	16.4605	BRG.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	7859017	0.0175	161024408.3692	GS	apac	availability	7	0.7920	0.8111	-0.1889	-0.0563	2225.7119	1.0000	AU	1	41936805.0338	-61795.2112	61795.2112	-143.4239	143.4239	-1.0000	3478.4527	0.0563	-48941.3934	-113.5908	8.0733	-7.0000	-143.4239	NaN	NaN
60	@LARGA1	101073.8975	0.0096	0.0047	1.3153	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	101.0739	3311.4886	1168759.0000	122.2467	3008.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	1235893	0.0275	124916522.4363	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1768	11369.4439	1.0000	TW	1000	41936805.0338	101073.8975	101073.8975	0.0000	0.0000	0.0000	17865.3960	0.1768	110888.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	141191.1943	0.0134	0.0037	1.4506	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0170	15.7119	2538923.0000	5.0925	0144.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	242874610	0.0050	489882232.1099	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1638	2370.8877	1.0000	HK	2000	41936805.0338	141191.1943	141191.1943	0.0000	0.0000	0.0000	23122.6499	0.1638	104486.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	69014.5207	0.0066	0.0047	0.8981	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	69.0145	2194.7310	38332946.0000	2657.3119	2330.TW	TPE	TWN	TW	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2156	1789720.7492	1.0000	TW	1000	41936805.0338	69014.5207	69014.5207	0.0000	0.0000	0.0000	14877.5735	0.2156	69416.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	166835.1021	0.0159	0.0047	2.1711	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3904	140.7314	23148336.0000	102.8963	2412.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	87373480	0.0050	383604301.5029	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.1087	34058.2671	1.0000	TW	1000	41936805.0338	166835.1021	166835.1021	0.0000	0.0000	0.0000	18141.9040	0.1087	21043.7675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	183954.4935	0.0175	0.0047	2.3939	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.8643	0.0000	8000	8000.0000	22.9943	731.7065	1530000.0000	35.3604	3293.TWO	TPO	TWN	TW	True	1	2026-05-21	2026-05-21	3946283	0.0350	90742061.3086	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1898	6479.8301	1.0000	TW	1000	41936805.0338	183954.4935	183954.4935	0.0000	0.0000	0.0000	34914.7313	0.1898	116032.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8631	-0.0000	0.0100	-0.0000	0.2600	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8631	115.2801	1751648.0000	3.2714	BDO.PS	PSE	PHL	PH	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0278	4671.5783	1.0000	PH	10	41936805.0338	-1.8631	1.8631	0.0000	0.0000	0.0000	-0.0518	0.0278	-0.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	106917.2322	0.0102	0.0047	1.3914	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	106.9172	3408.4664	727000.0000	78.2677	3529.TWO	TPO	TWN	TW	True	1	2026-05-21	2026-05-21	1753509	0.0350	187480328.9665	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2095	7985.2730	1.0000	TW	1000	41936805.0338	106917.2322	106917.2322	0.0000	0.0000	0.0000	22403.1048	0.2095	178010.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16176.9875	0.0015	0.0037	0.1662	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0221	15.8000	5218531.0000	10.5259	6886.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1269	2746.1357	1.0000	XH	2000	41936805.0338	16176.9875	16176.9875	0.0000	0.0000	0.0000	2052.6451	0.1269	34328.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	340.4295	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0013	31.7764	32499680.0000	32.6192	2884.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	439259231	0.0050	439814104.4114	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1160	16194.4310	1.0000	TW	1000	41936805.0338	340.4295	340.4295	0.0000	0.0000	0.0000	39.5031	0.1160	130.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-714.9399	-0.0001	0.0047	-0.0000	0.2600	0.5093	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.9438	251.5497	161000.0000	1.2792	6667.TWO	TPO	TWN	TW	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	-0.0204	242.7054	0.9997	TW	1000	41936805.0338	-714.9399	714.9399	0.0000	0.0000	0.0000	14.5638	0.0204	-681.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-29591.4241	-0.0028	0.0037	-0.0000	0.0050	0.4054	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.3979	58.2349	9700496.0000	72.1157	9868.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	142381101	0.0050	1053314886.3697	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0272	10888.1752	1.0000	XH	2000	41936805.0338	-29591.4241	29591.4241	0.0000	0.0000	0.0000	-804.5927	0.0272	-60132.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	774.8919	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7749	6.0400	185645630.0000	143.1443	1288.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	3641911134	0.0050	2822087475.5231	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1699	23819.2707	1.0000	XH	2000	41936805.0338	774.8919	774.8919	0.0000	0.0000	0.0000	131.6307	0.1699	404.8766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-79250.9014	-0.0075	0.0037	-0.0000	0.0325	7.0566	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.9532	38.0579	2297000.0000	11.1599	6855.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	26153483	0.0325	129542943.8370	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1356	1719.7511	1.0000	XH	2000	41936805.0338	-79250.9014	79250.9014	0.0000	0.0000	0.0000	10744.4166	0.1356	-97241.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-88084.9167	-0.0084	0.0037	-0.0000	0.0050	1.2066	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.6808	113.8017	4953449.0000	71.9629	9926.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	55211179	0.0050	810545350.6981	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0370	13523.1367	1.0000	XH	2000	41936805.0338	-88084.9167	88084.9167	0.0000	0.0000	0.0000	3259.5248	0.0370	-82427.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5321.8618	-0.0005	0.0037	-0.0000	0.0900	1.3122	-0.0005	0.0000	0.0005	1.0000	0.0832	0.0000	-1800	-1800.0000	2.9566	23.1016	2408200.0000	7.1021	1877.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	2937800	0.0925	8685869.7765	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1223	623.3660	1.0000	XH	2000	41936805.0338	-5321.8618	5321.8618	0.0000	0.0000	0.0000	650.6351	0.1223	-10386.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	878.2960	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8783	6.8525	122385440.0000	107.0610	1398.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1889	76230.7797	1.0000	XH	2000	41936805.0338	878.2960	878.2960	0.0000	0.0000	0.0000	165.9372	0.1889	389.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47339.7924	-0.0045	0.0047	-0.0000	0.0050	0.6485	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6428	20.3972	15208961.0000	9.7985	2801.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	314482032	0.0050	202138684.2710	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0862	6957.8006	1.0000	TW	1000	41936805.0338	-47339.7924	47339.7924	0.0000	0.0000	0.0000	-4078.6089	0.0862	-18277.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1731.0644	-0.0002	0.0047	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0123	32.2336	31589809.0000	32.1621	2880.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	390491537	0.0050	395301760.6320	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0792	14088.3996	1.0000	TW	1000	41936805.0338	-1731.0644	1731.0644	0.0000	0.0000	0.0000	-137.0141	0.0792	-871.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	26184.4566	0.0025	0.0047	0.3408	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	26.1845	815.2661	12893086.0000	332.0055	8046.TW	TPE	TWN	TW	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1754	5921.8218	1.0000	TW	1000	41936805.0338	26184.4566	26184.4566	0.0000	0.0000	0.0000	4592.3938	0.1754	48991.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	28766.7485	0.0027	0.0037	0.2955	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3403	0.0000	38000	38000.0000	0.7570	5.9488	5271602.0000	4.0034	3958.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	47199651	0.0150	35731065.5293	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1252	707.5998	1.0000	XH	2000	41936805.0338	28766.7485	28766.7485	0.0000	0.0000	0.0000	3600.9800	0.1252	65280.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	50279.3866	0.0048	0.0037	0.5166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4017	0.0000	144800	144800.0000	0.3472	2.7287	4592000.0000	1.5996	6806.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	121461703	0.0075	42175551.9878	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1338	869.4723	1.0000	XH	2000	41936805.0338	50279.3866	50279.3866	0.0000	0.0000	0.0000	6726.4532	0.1338	112716.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	11572.2800	0.0011	0.0047	0.1506	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	806	806.0000	14.3577	21781.8480	225626.0000	3.2592	033500.KQ	KDQ	KOR	KR	True	1	2026-05-21	2026-05-21	169628	0.0675	2435462.4174	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1196	266.9591	0.9998	KR	1	41936805.0338	11572.2800	11572.2800	0.0000	0.0000	0.0000	1383.8037	0.1196	9772.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2572.0149	-0.0002	0.0047	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0259	96.1878	29549102.0000	89.7746	2881.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	203712016	0.0050	616412175.6791	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1689	35603.3031	1.0000	TW	1000	41936805.0338	-2572.0149	2572.0149	0.0000	0.0000	0.0000	-434.3521	0.1689	-1424.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-9245.0873	-0.0009	0.0037	-0.0000	0.0100	0.2533	-0.0009	0.0000	0.0009	1.0000	0.4549	0.0000	-34000	-34000.0000	0.2719	2.0989	20684000.0000	5.5422	1302.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	175293633	0.0100	47664851.4130	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0094	1146.0804	0.9999	XH	2000	41936805.0338	-9245.0873	9245.0873	0.0000	0.0000	0.0000	-86.7259	0.0094	-11332.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	52431.3927	0.0050	0.0030	0.4309	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.4771	2779.7405	10500500.0000	183.5015	9433.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	844296862	0.0050	14755886768.3094	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0086	57089.4156	1.0000	JP	100	41936805.0338	52431.3927	52431.3927	0.0000	0.0000	0.0000	-453.3748	0.0086	-4759.4940	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	38429.2180	0.0037	0.0035	0.3685	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.9030	5.5234	27040852.0000	106.1832	TLS.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	952517237	0.0050	3717701863.0930	GS	apac	availability	0	-0.0755	0.1257	-0.8743	0.0027	43859.1329	1.0000	AU	1	41936805.0338	38429.2180	38429.2180	0.0000	0.0000	0.0000	103.3413	0.0027	-2899.9596	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-291060.6490	-0.0277	0.0035	-0.0000	0.0050	3.9871	-0.0277	-0.0318	-0.0040	1.0000	1.0000	-21017.0000	-144157	-165174.0000	2.0191	2.8581	8285773.0000	16.8363	SIG.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	636382896	0.0050	1284890908.5146	GS	apac	availability	21017	0.4594	0.5403	-0.4597	-0.1655	23307.3499	1.0000	AU	1	41936805.0338	-333495.0896	333495.0896	-42434.4406	42434.4406	-1.0000	55185.4426	0.1655	-153220.4178	-19496.0074	7021.8827	-21017.0000	-42434.4406	NaN	NaN
87	@BYDEL1	-39952.2575	-0.0038	0.0037	-0.0000	0.0050	0.5473	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.3294	26.2969	8526352.0000	28.6233	0285.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	34138143	0.0050	113657989.8747	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1383	2550.5844	1.0000	XH	2000	41936805.0338	-39952.2575	39952.2575	0.0000	0.0000	0.0000	-5525.0439	0.1383	-76905.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5845.0086	-0.0006	0.0037	-0.0000	0.0150	0.2402	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7494	5.8195	148969630.0000	110.6715	9660.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	167812438	0.0175	125751941.2676	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0301	8596.5681	1.0000	XH	2000	41936805.0338	-5845.0086	5845.0086	0.0000	0.0000	0.0000	-175.9378	0.0301	-10618.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	66467.4928	0.0063	0.0035	0.6374	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	531	531.0000	125.1742	175.5017	1397274.0000	174.3381	RIO.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	48309890	0.0050	6047151155.5516	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0912	46542.4178	1.0000	AU	1	41936805.0338	66467.4928	66467.4928	0.0000	0.0000	0.0000	6063.6876	0.0912	48542.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-46327.5990	-0.0044	0.0030	-0.0000	0.0050	0.6346	-0.0044	-0.0049	-0.0004	1.0000	1.0000	-600.0000	-5900	-6500.0000	7.8521	1245.6854	5734602.0000	44.9094	1911.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	65759201	0.0050	516350151.7336	GS	apac	availability	600	1.0340	0.9914	-0.0086	-0.0026	4857.0664	1.0000	JP	100	41936805.0338	-51038.8803	51038.8803	-4711.2813	4711.2813	-1.0000	133.6903	0.0026	-52772.2812	-4871.2875	12.3406	-600.0000	-4711.2813	NaN	NaN
91	@TAKAR10	-152207.5785	-0.0145	0.0030	-0.0000	0.0050	2.0850	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	12.0800	1907.6099	506600.0000	6.0755	2531.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	20005759	0.0050	241668899.5179	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1123	2382.7981	0.9993	JP	100	41936805.0338	-152207.5785	152207.5785	0.0000	0.0000	0.0000	17088.5028	0.1123	-58538.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TOHOG1	13813.5345	0.0013	0.0030	0.1135	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	8.1256	1298.7896	689400.0000	5.6291	9533.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	40872956	0.0050	332117639.3853	GS	apac	availability	0	0.3835	0.4712	-0.5288	0.0133	2976.1434	1.0000	JP	100	41936805.0338	13813.5345	13813.5345	0.0000	0.0000	0.0000	184.1374	0.0133	5297.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FINDL6	-15909.9957	-0.0015	0.0035	-0.0000	0.0050	0.2179	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	57.2302	80.9395	264007.0000	15.1917	HUB.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	13576426	0.0050	776981581.8285	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0422	4679.9297	1.0000	AU	1	41936805.0338	-15909.9957	15909.9957	0.0000	0.0000	0.0000	671.3189	0.0422	-13956.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SEMBC3	-89156.6601	-0.0085	0.0040	-0.0000	0.0150	3.6640	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.8193	6.1485	3077800.0000	14.7572	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	51645181	0.0150	248892532.3001	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0233	8614.6911	1.0000	SG	100	41936805.0338	-89156.6601	89156.6601	0.0000	0.0000	0.0000	2077.1513	0.0233	-19915.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@JAPAN231	69880.2332	0.0067	0.0030	0.5744	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	12.7055	2020.3211	2506600.0000	31.8369	1662.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	33762591	0.0050	428970497.1005	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1287	2024.4969	1.0000	JP	100	41936805.0338	69880.2332	69880.2332	0.0000	0.0000	0.0000	8995.8552	0.1287	51482.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ORIXC4	136970.4123	0.0130	0.0030	1.1258	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	38.0473	6052.9688	5382801.0000	204.8340	8591.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	283905352	0.0050	10801842531.5788	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0737	42769.2633	1.0000	JP	100	41936805.0338	136970.4123	136970.4123	0.0000	0.0000	0.0000	10101.1914	0.0737	128936.4634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XINJI34	41060.3371	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8664	14.6471	15829571.0000	29.5987	2208.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	75851797	0.0050	141568198.0029	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2017	1443.7606	1.0000	XH	2000	41936805.0338	41060.3371	41060.3371	0.0000	0.0000	0.0000	8283.6458	0.2017	81012.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@GFSEC1	83233.8838	0.0079	0.0037	0.8551	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0808	16.2424	3290490.0000	6.8228	1776.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	130356961	0.0350	271252903.4803	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1754	2358.1611	1.0000	XH	2000	41936805.0338	83233.8838	83233.8838	0.0000	0.0000	0.0000	14599.3498	0.1754	186229.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SINOT26	169214.9916	0.0161	0.0037	1.7385	0.0000	-0.0000	0.0161	0.0152	-0.0009	1.0000	1.0000	-2000.0000	36000	34000.0000	4.7004	36.2061	7040996.0000	32.5438	3808.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	162354337	0.0050	763132993.4891	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2012	3763.5638	1.0000	XH	2000	41936805.0338	159814.1587	159814.1587	-9400.8329	9400.8329	-1.0000	32155.7635	0.2012	117116.8847	-6889.2285	-1891.5155	0.0000	0.0000	NaN	NaN
100	@NKSJH1	70590.0059	0.0067	0.0030	0.5802	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	39.2167	6255.4454	3556800.0000	139.8759	8630.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	242354079	0.0050	9504319930.5869	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0800	36637.3412	1.0000	JP	100	41936805.0338	70590.0059	70590.0059	0.0000	0.0000	0.0000	5649.2847	0.0800	40744.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@CITYD3	-43422.6345	-0.0041	0.0040	-0.0000	0.0050	0.5948	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.2931	8.0802	1802300.0000	11.3565	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	37214847	0.0050	234198072.1369	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0075	3204.5196	1.0000	SG	100	41936805.0338	-43422.6345	43422.6345	0.0000	0.0000	0.0000	-323.9040	0.0075	-38625.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UTDOS12	-25228.6896	-0.0024	0.0040	-0.0000	0.0050	0.3456	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	7.8840	10.0982	806600.0000	6.3518	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	49843379	0.0050	392963480.2319	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0372	3673.8390	1.0000	SG	100	41936805.0338	-25228.6896	25228.6896	0.0000	0.0000	0.0000	-939.5457	0.0372	-15795.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FAREA51	-97008.3005	-0.0092	0.0037	-0.0000	0.0050	1.3289	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9511	7.4086	7320094.0000	6.9232	3360.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	350568536	0.0050	333412332.0751	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0145	3706.2021	1.0000	HK	1000	41936805.0338	-97008.3005	97008.3005	0.0000	0.0000	0.0000	-1402.7110	0.0145	-53946.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NISSH18	-148447.1664	-0.0141	0.0030	-0.0000	0.0050	2.0335	-0.0141	-0.0139	0.0003	1.0000	1.0000	200.0000	-10300	-10100.0000	14.4123	2277.4854	1043800.0000	14.9451	3105.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	24344969	0.0050	350868122.6154	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0372	2440.4259	1.0000	JP	100	41936805.0338	-145564.6971	145564.6971	2882.4692	2882.4692	1.0000	5411.7008	0.0372	-157884.1284	3126.4184	-107.1624	0.0000	0.0000	NaN	NaN
105	@SIHUA3	-25230.5840	-0.0024	0.0037	-0.0000	0.0075	0.5184	-0.0024	-0.0024	0.0000	1.0000	0.3291	0.0000	-183000	-183000.0000	0.1379	1.0764	27004000.0000	3.7107	0460.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	248782884	0.0075	34300204.6200	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0397	641.6915	1.0000	XH	2000	41936805.0338	-25230.5840	25230.5840	0.0000	0.0000	0.0000	1002.8821	0.0397	-33928.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@AMPLI4	-114520.9080	-0.0109	0.0035	-0.0000	0.0050	1.5688	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-102602	-102602.0000	1.1162	1.5765	8046524.0000	9.0186	AMP.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	242967319	0.0050	271191964.9792	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0759	2825.8430	1.0000	AU	1	41936805.0338	-114520.9080	114520.9080	0.0000	0.0000	0.0000	8691.7640	0.0759	-47145.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MEITU5	-21153.1477	-0.0020	0.0037	-0.0000	0.0050	0.2898	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.5766	82.8743	25163891.0000	266.2258	3690.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	819326883	0.0050	8665671297.5552	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0757	59180.8597	1.0000	XH	2000	41936805.0338	-21153.1477	21153.1477	0.0000	0.0000	0.0000	-1602.2470	0.0757	-26315.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TACHE1	-16896.7105	-0.0016	0.0047	-0.0000	0.0275	1.2730	-0.0016	-0.0016	0.0000	1.0000	0.4446	0.0000	-13000	-13000.0000	1.2997	41.2107	46970649.0000	61.1400	2027.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	35784375	0.0300	46510632.6753	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1064	3190.9406	1.0000	TW	1000	41936805.0338	-16896.7105	16896.7105	0.0000	0.0000	0.0000	-1797.9425	0.1064	-9067.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@UNIPR8	-5951.4769	-0.0006	0.0037	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	0.4127	0.0000	-6000	-6000.0000	0.9919	7.7857	6213305.0000	6.1755	0220.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	43622201	0.0050	43269420.4813	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0516	4284.4006	1.0000	XH	2000	41936805.0338	-5951.4769	5951.4769	0.0000	0.0000	0.0000	-307.2000	0.0516	-1695.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FINAN321	-34514.1901	-0.0033	0.0030	-0.0000	0.0050	0.4728	-0.0033	-0.0033	0.0000	1.0000	0.5495	0.0000	-3600	-3600.0000	9.5873	1527.4419	550200.0000	5.2834	7148.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5981475	0.0050	57346045.9657	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0549	570.4482	1.0000	JP	100	41936805.0338	-34514.1901	34514.1901	0.0000	0.0000	0.0000	1895.7483	0.0549	-25147.1841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@HITAC41	101905.5039	0.0097	0.0030	0.8376	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.8805	4929.6329	1732000.0000	53.6769	6305.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	34979372	0.0050	1080178948.6198	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1113	3786.4247	1.0000	JP	100	41936805.0338	101905.5039	101905.5039	0.0000	0.0000	0.0000	11344.9809	0.1113	135995.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NAGOY2	-53468.7044	-0.0051	0.0030	-0.0000	0.0050	0.7324	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	11.8819	1893.2063	814500.0000	9.6943	9048.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	21647303	0.0050	257211832.2565	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0857	2337.1847	1.0000	JP	100	41936805.0338	-53468.7044	53468.7044	0.0000	0.0000	0.0000	4582.8438	0.0857	-12238.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@GUANG77	10914.8704	0.0010	0.0037	0.1121	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0915	8.5364	6602383.0000	7.1950	0270.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	592513154	0.0050	646720426.8747	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.0889	2997.0972	1.0000	HK	2000	41936805.0338	10914.8704	10914.8704	0.0000	0.0000	0.0000	969.8746	0.0889	4680.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ASAHI55	-80599.1211	-0.0077	0.0030	-0.0000	0.0050	1.1041	-0.0077	-0.0071	0.0006	1.0000	1.0000	300.0000	-3700	-3400.0000	21.7835	3476.5455	751000.0000	16.4140	5857.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	17491563	0.0050	381028271.3653	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0005	1891.9780	1.0000	JP	100	41936805.0338	-74064.0572	74064.0572	6535.0639	6535.0639	1.0000	34.7586	0.0005	-83588.0730	7375.4182	-3.0669	0.0000	0.0000	NaN	NaN
115	@AYALA10	6443.7417	0.0006	0.0100	0.1765	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.8044	423.4839	250768.0000	1.7205	AC.PS	PSE	PHL	PH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0434	2195.2004	0.7347	PH	10	41936805.0338	6443.7417	6443.7417	0.0000	0.0000	0.0000	279.5555	0.0434	3202.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA1532	-2284.8462	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	0.4440	0.0000	-1900	-1900.0000	1.2026	9.4409	3457400.0000	4.1669	2039.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	38746618	0.0050	46594769.3025	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2239	854.6079	0.7750	XH	2000	41936805.0338	-2284.8462	2284.8462	0.0000	0.0000	0.0000	-511.4914	0.2239	-3728.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FUYOG1	-209751.3463	-0.0200	0.0030	-0.0000	0.0050	2.8733	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.2404	4339.5860	149300.0000	4.0732	8424.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	10642638	0.0050	289910084.2731	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0433	2128.6370	0.9953	JP	100	41936805.0338	-209751.3463	209751.3463	0.0000	0.0000	0.0000	9079.7780	0.0433	-92305.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@HITAC38	-33344.8569	-0.0032	0.0030	-0.0000	0.0050	0.4568	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.3362	1325.0809	1269300.0000	10.5738	7004.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	35252374	0.0050	293871341.8118	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0058	1418.9474	0.9972	JP	100	41936805.0338	-33344.8569	33344.8569	0.0000	0.0000	0.0000	192.3898	0.0058	-30769.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HOTAI2	-117877.4330	-0.0112	0.0047	-0.0000	0.0150	4.8443	-0.0112	-0.0112	0.0000	1.0000	0.5005	0.0000	-8000	-8000.0000	14.7347	463.6809	397357.0000	5.8195	2207.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	3485942	0.0150	51364236.8144	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0079	5499.8490	0.9996	TW	1000	41936805.0338	-117877.4330	117877.4330	0.0000	0.0000	0.0000	929.4086	0.0079	-76918.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN182	-67285.0679	-0.0064	0.0030	-0.0000	0.0050	0.9217	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.6477	2476.8355	162200.0000	2.5257	6807.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9237983	0.0050	144553096.1649	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0058	748.0499	0.8158	JP	100	41936805.0338	-67285.0679	67285.0679	0.0000	0.0000	0.0000	388.7605	0.0058	-65107.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@JUTTH1	-100212.5332	-0.0095	0.0035	-0.0000	0.0125	3.4319	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	3.7182	5.2326	716909.0000	2.6669	DVP.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	36834091	0.0125	136955979.8069	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1285	1226.9472	0.9412	AU	1	41936805.0338	-100212.5332	100212.5332	0.0000	0.0000	0.0000	12878.1750	0.1285	-181290.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@KYOKU4	-21817.4946	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	-0.0021	0.0000	1.0000	0.5880	0.0000	-1600	-1600.0000	13.6359	2173.8257	449800.0000	6.1471	7226.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4511176	0.0050	61514098.8204	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0295	547.4828	0.6621	JP	100	41936805.0338	-21817.4946	21817.4946	0.0000	0.0000	0.0000	643.1491	0.0295	-15513.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@METRO72	40554.2631	0.0039	0.0100	1.1111	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	1.0263	63.6982	5783692.0000	5.9686	MBT.PS	PSE	PHL	PH	True	1	2026-05-21	2026-05-21	2975	0.0300	3053.3212	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0946	2769.4900	0.8672	PH	10	41936805.0338	40554.2631	40554.2631	0.0000	0.0000	0.0000	3836.9461	0.0946	17059.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NAKAN1	-14555.0552	-0.0014	0.0030	-0.0000	0.0050	0.1994	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.1938	2896.7356	287200.0000	5.2302	7716.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	10164947	0.0050	184939205.7876	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0426	1677.8012	0.6042	JP	100	41936805.0338	-14555.0552	14555.0552	0.0000	0.0000	0.0000	619.4470	0.0426	-10090.2043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@NICKE15	-56504.3367	-0.0054	0.0035	-0.0000	0.0050	0.7740	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-79479	-79479.0000	0.7109	0.9982	9232125.0000	6.5519	NIC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	291217067	0.0050	207036163.0883	GS	apac	availability	0	1.4098	1.3009	0.3009	0.0096	1975.5716	0.9867	AU	1	41936805.0338	-56504.3367	56504.3367	0.0000	0.0000	0.0000	-544.4281	0.0096	-79662.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@PERPE7	-146757.8843	-0.0140	0.0035	-0.0000	0.0050	2.0104	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.3607	16.0765	141066.0000	1.6123	PPT.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	12223849	0.0050	138871823.5604	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0847	1313.8821	0.7938	AU	1	41936805.0338	-146757.8843	146757.8843	0.0000	0.0000	0.0000	12436.3970	0.0847	-107377.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SMPRI2	44424.1343	0.0042	0.0100	1.2171	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3078	18.9875	3698696.0000	1.1378	SMPH.PS	PSE	PHL	PH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0904	4419.2196	0.8034	PH	100	41936805.0338	44424.1343	44424.1343	0.0000	0.0000	0.0000	4014.8547	0.0904	12515.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SUMIT30	-143397.9729	-0.0137	0.0030	-0.0000	0.0050	1.9644	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	29.8746	4743.1407	241700.0000	7.2072	5232.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7663724	0.0050	228950518.0806	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0683	958.0215	0.9905	JP	100	41936805.0338	-143397.9729	143397.9729	0.0000	0.0000	0.0000	9798.1919	0.0683	-117041.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SUNCO12	-27975.9829	-0.0027	0.0030	-0.0000	0.0800	6.1317	-0.0027	-0.0027	0.0000	1.0000	0.4727	0.0000	-500	-500.0000	55.9520	8838.9297	52300.0000	2.9062	6736.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	881978	0.0800	49348402.8951	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1494	1101.4893	0.6468	JP	100	41936805.0338	-27975.9829	27975.9829	0.0000	0.0000	0.0000	4180.6215	0.1494	-8765.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOKYO87	-26680.9149	-0.0025	0.0030	-0.0000	0.0050	0.3655	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.7023	10620.1220	1463300.0000	97.6986	7173.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5451129	0.0050	363602772.7908	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0096	2044.4328	0.9998	JP	100	41936805.0338	-26680.9149	26680.9149	0.0000	0.0000	0.0000	256.0728	0.0096	-26712.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WEICH3	50195.6468	0.0048	0.0037	0.5157	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0196	38.6256	22221852.0000	109.5741	2338.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	404701588	0.0050	2031425797.5818	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1494	9753.2198	1.0000	XH	2000	41936805.0338	50195.6468	50195.6468	0.0000	0.0000	0.0000	7497.5178	0.1494	66138.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@YAMAZ2	87946.4315	0.0084	0.0030	0.7228	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8181	0.0000	8200	8200.0000	10.7252	1718.9427	532200.0000	5.7512	8051.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8008796	0.0050	85895735.1840	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0539	827.9556	0.2890	JP	100	41936805.0338	87946.4315	87946.4315	0.0000	0.0000	0.0000	4736.2195	0.0539	28235.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DEGRE9	3248.9293	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0971	0.0000	5000	5000.0000	0.6498	5.0781	2079343.0000	1.3480	1361.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	15682100	0.0175	10190006.8423	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1259	1408.5291	0.8031	XH	2000	41936805.0338	3248.9293	3248.9293	0.0000	0.0000	0.0000	409.0282	0.1259	2693.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KAKEN1	-107097.7206	-0.0102	0.0030	-0.0000	0.0050	1.4671	-0.0102	-0.0107	-0.0005	1.0000	1.0000	-200.0000	-4100	-4300.0000	26.1214	4173.1836	120800.0000	3.1693	4521.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6156020	0.0050	160803831.7164	GS	apac	availability	200	0.0711	0.3081	-0.6919	-0.1106	1152.9913	0.9260	JP	100	41936805.0338	-112321.9997	112321.9997	-5224.2791	5224.2791	-1.0000	12420.9237	0.1106	-7983.3234	-371.3174	577.7174	-200.0000	-5224.2791	NaN	NaN
135	@NGKIN2	185222.3817	0.0176	0.0030	1.5224	0.0000	-0.0000	0.0176	0.0199	0.0023	1.0000	1.0000	700.0000	5400	6100.0000	34.3004	5421.6875	1787300.0000	60.9196	5333.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	68947629	0.0050	2364934084.6488	GS	apac	availability	0	1.0776	1.0903	0.0903	0.1173	10024.0808	1.0000	JP	100	41936805.0338	209232.6905	209232.6905	24010.3087	24010.3087	1.0000	24535.1092	0.1173	225464.9813	25873.0306	2815.5043	0.0000	0.0000	NaN	NaN
136	@CHINA206	1600.8472	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.6681	20.7681	11162200.0000	29.5937	0966.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	243494186	0.0050	649661625.8054	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1630	3739.7570	1.0000	HK	200	41936805.0338	1600.8472	1600.8472	0.0000	0.0000	0.0000	261.0007	0.1630	2525.4891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA265	-3349.7798	-0.0003	0.0037	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	0.0060	0.0000	-8000	-8000.0000	0.4187	3.2775	16680000.0000	6.9790	0354.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	1416299	0.0225	593036.2256	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0309	1052.4639	1.0000	XH	2000	41936805.0338	-3349.7798	3349.7798	0.0000	0.0000	0.0000	-103.4098	0.0309	-6552.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@TOTAL47	3656.8752	0.0003	0.0035	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2276	2276.0000	1.6067	2.2600	1862705.0000	2.9929	SSM.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	99279741	0.0050	159513894.8130	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0222	993.5990	0.4536	AU	1	41936805.0338	3656.8752	3656.8752	0.0000	0.0000	0.0000	81.1179	0.0222	1370.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FAREA20	-19589.3795	-0.0019	0.0047	-0.0000	0.0100	0.5367	-0.0019	-0.0019	0.0000	1.0000	0.1353	0.0000	-28000	-28000.0000	0.6996	22.1485	1605341.0000	1.1231	2903.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	20023945	0.0100	14009166.3162	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0891	644.3588	0.2810	TW	1000	41936805.0338	-19589.3795	19589.3795	0.0000	0.0000	0.0000	-1745.4745	0.0891	-8487.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOMEC18	-42924.5705	-0.0041	0.0035	-0.0000	0.0100	1.1760	-0.0041	-0.0041	0.0000	1.0000	0.1575	0.0000	-21797	-21797.0000	1.9693	2.8006	1191432.0000	2.3722	HMC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	8179191	0.0100	16107182.6814	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1236	658.1730	0.9921	AU	1	41936805.0338	-42924.5705	42924.5705	0.0000	0.0000	0.0000	5306.7152	0.1236	-37480.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SAGAM6	-152605.5290	-0.0145	0.0030	-0.0000	0.0050	2.0905	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.5876	2652.4200	244900.0000	4.0837	9003.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	10475837	0.0050	173768548.6236	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1412	1627.9941	0.9625	JP	100	41936805.0338	-152605.5290	152605.5290	0.0000	0.0000	0.0000	21546.3750	0.1412	-19090.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@EVERG40	-2886.9230	-0.0003	0.0047	-0.0000	0.0325	0.2571	-0.0003	0.0000	0.0003	1.0000	0.0569	0.0000	-1000	-1000.0000	2.8869	91.8278	1001357.0000	2.9044	2211.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	2057859	0.0325	5940880.4956	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1309	758.5897	0.8607	TW	1000	41936805.0338	-2886.9230	2886.9230	0.0000	0.0000	0.0000	-378.0399	0.1309	-1347.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@GIANT6	-2229.9431	-0.0002	0.0047	-0.0000	0.0175	0.1069	-0.0002	0.0000	0.0002	1.0000	0.1569	0.0000	-1000	-1000.0000	2.2299	70.8406	1441632.0000	3.2257	9921.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	7375857	0.0175	16447741.3152	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0306	874.2835	0.9827	TW	1000	41936805.0338	-2229.9431	2229.9431	0.0000	0.0000	0.0000	-68.1585	0.0306	-1590.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HUAKU1	-70214.7732	-0.0067	0.0047	-0.0000	0.0150	2.8855	-0.0067	-0.0067	0.0000	1.0000	0.3573	0.0000	-18000	-18000.0000	3.9008	123.9589	1503000.0000	5.8847	2548.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	9436138	0.0125	36808682.7468	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0938	1085.0338	0.8383	TW	1000	41936805.0338	-70214.7732	70214.7732	0.0000	0.0000	0.0000	-6588.3327	0.0938	-28452.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@PRIME74	-58117.4911	-0.0055	0.0047	-0.0000	0.0125	1.9903	-0.0055	-0.0055	0.0000	1.0000	0.9996	0.0000	-8000	-8000.0000	7.2647	225.3070	7050000.0000	50.1710	8069.TWO	TPO	TWN	TW	True	-1	2026-05-21	2026-05-21	14366637	0.0125	104369112.2086	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0681	7367.0161	1.0000	TW	1000	41936805.0338	-58117.4911	58117.4911	0.0000	0.0000	0.0000	-3956.4026	0.0681	-63138.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BUNKA1	-15029.7039	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.5613	1821.4441	197000.0000	2.2558	5930.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	10541773	0.0050	121876712.8421	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0208	776.2580	0.2923	JP	100	41936805.0338	-15029.7039	15029.7039	0.0000	0.0000	0.0000	312.2055	0.0208	-8717.7332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@FUJIM6	63546.3450	0.0061	0.0030	0.5223	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.3902	7227.0000	1571000.0000	71.3772	6134.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	17111468	0.0050	776693749.0527	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0345	4440.2440	1.0000	JP	100	41936805.0338	63546.3450	63546.3450	0.0000	0.0000	0.0000	2190.9349	0.0345	78393.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NIPPO45	-24591.2033	-0.0023	0.0030	-0.0000	0.0050	0.3369	-0.0023	-0.0023	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	8.7826	1377.9542	1236600.0000	10.7125	3863.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	16140646	0.0050	141756395.4637	GS	apac	availability	0	0.8990	0.9074	-0.0926	0.0144	1021.0170	0.9487	JP	100	41936805.0338	-23712.9460	23712.9460	878.2573	878.2573	1.0000	-341.6469	0.0144	-21316.9238	789.5157	12.6536	0.0000	0.0000	NaN	NaN
149	@SENKO2	-136608.2962	-0.0130	0.0030	-0.0000	0.0050	1.8713	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	12.6489	2005.9124	302700.0000	3.8172	9069.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	26615200	0.0050	336653437.4845	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0653	2222.3192	0.9976	JP	100	41936805.0338	-136608.2962	136608.2962	0.0000	0.0000	0.0000	8915.3919	0.0653	-64567.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@STELL14	-40137.3633	-0.0038	0.0037	-0.0000	0.0050	0.5498	-0.0038	-0.0038	0.0000	1.0000	0.6382	0.0000	-23000	-23000.0000	1.7451	13.6442	1539000.0000	2.6806	1836.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	38163162	0.0050	66598639.0731	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0968	1163.3876	0.6334	HK	500	41936805.0338	-40137.3633	40137.3633	0.0000	0.0000	0.0000	-3885.3802	0.0968	-27360.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SUNON1	49684.1378	0.0047	0.0047	0.6466	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2026	0.0000	11000	11000.0000	4.5167	144.8884	4680770.0000	21.4210	2421.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	4708417	0.0350	21266694.4388	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1553	1218.2869	1.0000	TW	1000	41936805.0338	49684.1378	49684.1378	0.0000	0.0000	0.0000	7715.4162	0.1553	65133.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@LEISU13	49229.1094	0.0047	0.0100	1.3487	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2119	13.0914	3486667.0000	0.7395	PLUS.PS	PSE	PHL	PH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0247	571.2143	0.8294	PH	100	41936805.0338	49229.1094	49229.1094	0.0000	0.0000	0.0000	1216.3948	0.0247	17377.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MERID8	-2163.6131	-0.0002	0.0047	-0.0000	0.0200	0.1186	-0.0002	0.0000	0.0002	1.0000	0.0923	0.0000	-1000	-1000.0000	2.1636	68.3687	1683649.0000	3.6358	9914.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	4470710	0.0200	9672886.8070	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0308	646.8850	0.9921	TW	1000	41936805.0338	-2163.6131	2163.6131	0.0000	0.0000	0.0000	66.6924	0.0308	-1535.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@BRAND82	-49036.4944	-0.0047	0.0037	-0.0000	0.0900	12.0912	-0.0047	-0.0047	0.0000	1.0000	0.0827	0.0000	-33000	-33000.0000	1.4860	11.5565	1221005.0000	1.8013	0863.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	5516283	0.0925	8196944.8572	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1945	1340.7300	1.0000	HK	2000	41936805.0338	-49036.4944	49036.4944	0.0000	0.0000	0.0000	9535.6606	0.1945	-45412.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@UNIVE423	76531.7487	0.0073	0.0037	0.7863	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6607	0.0000	110000	110000.0000	0.6957	5.4573	2535500.0000	1.7664	2666.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	99695833	0.0050	69362694.8889	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0883	868.8490	0.9538	XH	2000	41936805.0338	76531.7487	76531.7487	0.0000	0.0000	0.0000	6759.3560	0.0883	61193.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@JACJA1	110102.1526	0.0105	0.0030	0.9049	0.0000	-0.0000	0.0105	0.0120	0.0015	1.0000	0.6378	2900.0000	20200	23100.0000	5.4506	872.4924	418600.0000	2.2961	2124.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	12284495	0.0050	66957888.2559	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1124	857.2670	0.4269	JP	100	41936805.0338	125908.8972	125908.8972	15806.7447	15806.7447	1.0000	14154.8258	0.1124	35980.4570	4517.0271	1777.0128	0.0000	0.0000	NaN	NaN
157	@MONAD1	63420.6565	0.0060	0.0035	0.6081	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	20.6313	29.1813	181175.0000	3.7587	MND.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	16596961	0.0050	342417098.8233	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0785	2065.0494	0.8811	AU	1	41936805.0338	63420.6565	63420.6565	0.0000	0.0000	0.0000	4981.3328	0.0785	37598.3880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1258	-28914.8301	-0.0028	0.0037	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	0.6534	0.0000	-50000	-50000.0000	0.5783	4.4907	10577391.0000	6.0638	2128.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	118118752	0.0050	68307672.8698	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0929	1794.1177	0.9250	XH	2000	41936805.0338	-28914.8301	28914.8301	0.0000	0.0000	0.0000	-2684.8998	0.0929	-40204.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@INFRA14	-155407.4260	-0.0148	0.0040	-0.0000	0.0050	2.1289	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-17416	-17416.0000	8.9233	15.2094	928380.0000	8.2405	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-21	2026-05-21	53089466	0.0050	473730894.5240	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.0903	8917.1210	0.9991	NZ	1	41936805.0338	-155407.4260	155407.4260	0.0000	0.0000	0.0000	14028.3906	0.0903	-66557.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@LIONT64	70751.7283	0.0067	0.0047	0.9207	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0375	0.0000	14000	14000.0000	5.0537	160.1148	450948.0000	2.2806	2731.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	779333	0.0525	3938511.1891	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2416	471.3976	0.9958	TW	1000	41936805.0338	70751.7283	70751.7283	0.0000	0.0000	0.0000	17095.8534	0.2416	44999.3777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@MCMIL1	-54333.8061	-0.0052	0.0035	-0.0000	0.0050	0.7443	-0.0052	-0.0052	0.0000	1.0000	0.6207	0.0000	-4174	-4174.0000	13.0172	18.2509	259616.0000	3.3686	MMS.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	4964272	0.0050	64620937.2895	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0844	906.5574	0.5288	AU	1	41936805.0338	-54333.8061	54333.8061	0.0000	0.0000	0.0000	4584.4252	0.0844	-10679.4788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SWIRE9	43457.2681	0.0041	0.0037	0.4465	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0179	23.5650	4166906.0000	12.5353	1972.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	188289981	0.0050	568233902.1227	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1329	2953.8038	1.0000	HK	200	41936805.0338	43457.2681	43457.2681	0.0000	0.0000	0.0000	5777.2500	0.1329	37107.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@COLLI80	12979.8098	0.0012	0.0035	0.1245	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	79.0000	2268	2347.0000	5.7230	8.0980	311257.0000	1.7920	CKF.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	20007092	0.0050	114500991.4698	GS	apac	availability	0	0.6275	0.6528	-0.3472	0.0106	676.0943	0.4396	AU	1	41936805.0338	13431.9284	13431.9284	452.1186	452.1186	1.0000	142.2802	0.0106	8428.5672	283.7055	4.7892	0.0000	0.0000	NaN	NaN
164	@NIHON32	-51692.7010	-0.0049	0.0030	-0.0000	0.0050	0.7081	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.3987	1497.8155	583100.0000	5.4907	6849.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	33698606	0.0050	316722175.2289	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0539	1606.8155	0.9999	JP	100	41936805.0338	-51692.7010	51692.7010	0.0000	0.0000	0.0000	2786.0238	0.0539	-46712.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@NRWHO1	111631.9289	0.0106	0.0035	1.0704	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	22241	22241.0000	5.0192	7.0464	2088663.0000	10.4632	NWH.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	72088732	0.0050	361827444.8773	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0942	2306.1545	0.9663	AU	1	41936805.0338	111631.9289	111631.9289	0.0000	0.0000	0.0000	10512.6604	0.0942	113283.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@REGIS13	43249.3231	0.0041	0.0035	0.4147	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8700	0.0000	10525	10525.0000	4.1092	5.8137	526569.0000	2.1764	REG.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	22229502	0.0050	91345455.0790	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0628	1105.7927	0.8043	AU	1	41936805.0338	43249.3231	43249.3231	0.0000	0.0000	0.0000	2715.4228	0.0628	17065.2896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ORIEN67	-137023.2209	-0.0130	0.0030	-0.0000	0.0050	1.8770	-0.0131	-0.0129	0.0001	1.0000	0.6480	200.0000	-24600	-24400.0000	5.5700	876.1094	1662000.0000	9.1541	8585.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	11968932	0.0050	66667545.2508	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0300	957.4248	0.8656	JP	100	41936805.0338	-135909.2110	135909.2110	1114.0099	1114.0099	1.0000	4073.1693	0.0300	-91361.3088	748.8632	-33.3866	0.0000	0.0000	NaN	NaN
168	@OBICC2	149931.1508	0.0143	0.0030	1.2323	0.0000	-0.0000	0.0143	0.0150	0.0008	1.0000	1.0000	300.0000	5700	6000.0000	26.3037	4200.6993	1509100.0000	39.8534	4684.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	78932935	0.0050	2076229084.1965	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0512	10872.3758	1.0000	JP	100	41936805.0338	157822.2640	157822.2640	7891.1132	7891.1132	1.0000	8086.1969	0.0512	30609.0156	1530.4508	404.3098	0.0000	0.0000	NaN	NaN
169	@NANYA7	15312.6962	0.0015	0.0047	0.1993	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5521	81.2655	45033102.0000	115.5918	1303.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	229636356	0.0050	586058627.2619	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2156	14977.8732	1.0000	TW	1000	41936805.0338	15312.6962	15312.6962	0.0000	0.0000	0.0000	3301.0777	0.2156	24428.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ARCSC1	119699.4864	0.0114	0.0030	0.9838	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.3749	3398.3008	66800.0000	1.4271	9948.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6489440	0.0050	138711184.8168	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0442	1232.2606	0.2970	JP	100	41936805.0338	119699.4864	119699.4864	0.0000	0.0000	0.0000	5290.0156	0.0442	14255.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@JAPAN372	94181.6179	0.0090	0.0030	0.7741	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.2650	2105.6219	8577199.0000	113.5406	6178.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0642	37250.7480	1.0000	JP	100	41936805.0338	94181.6179	94181.6179	0.0000	0.0000	0.0000	6041.9314	0.0642	79793.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@QUANT15	146557.1514	0.0140	0.0047	1.9073	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1598	291.0144	36185735.0000	332.6143	2382.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	19295976	0.0050	176747704.7697	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1278	30071.7231	1.0000	TW	1000	41936805.0338	146557.1514	146557.1514	0.0000	0.0000	0.0000	18737.0343	0.1278	188213.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ASUST2	161718.2360	0.0154	0.0047	2.1046	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	20.2148	641.6716	3822713.0000	77.4771	2357.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	9041284	0.0020	182767562.5057	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1131	15014.7337	1.0000	TW	1000	41936805.0338	161718.2360	161718.2360	0.0000	0.0000	0.0000	18286.0215	0.1131	145338.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	75173.7113	0.0072	0.0047	0.9783	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.7587	118.0479	16663911.0000	62.1333	3702.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	43580986	0.0125	163807222.9555	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.0969	6311.0435	1.0000	TW	1000	41936805.0338	75173.7113	75173.7113	0.0000	0.0000	0.0000	7284.9108	0.0969	39802.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@TAIWA46	7264.6864	0.0007	0.0047	0.0945	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9821	0.0000	2000	2000.0000	3.6323	115.6963	12474684.0000	45.5867	3045.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	28385406	0.0075	103105536.2469	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0607	12847.9552	1.0000	TW	1000	41936805.0338	7264.6864	7264.6864	0.0000	0.0000	0.0000	441.0833	0.0607	159.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PEGAT1	-97536.3073	-0.0093	0.0047	-0.0000	0.0020	0.5344	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4384	77.0998	10080430.0000	24.5483	4938.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	44533608	0.0020	108591091.9026	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1074	5428.3760	1.0000	TW	1000	41936805.0338	-97536.3073	97536.3073	0.0000	0.0000	0.0000	-10475.4023	0.1074	-65387.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@METRO64	2236.2601	0.0002	0.0047	0.0291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1307	0.0000	1000	1000.0000	2.2363	70.8153	571777.0000	1.2789	5522.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	6136766	0.0400	13723405.0048	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1171	611.7483	0.4748	TW	1000	41936805.0338	2236.2601	2236.2601	0.0000	0.0000	0.0000	261.9381	0.1171	817.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@BEIJI10	10116.9985	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0468	31.5845	856230.0000	3.4524	0392.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	68575207	0.0050	277510107.5111	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0574	1934.5364	0.9788	HK	500	41936805.0338	10116.9985	10116.9985	0.0000	0.0000	0.0000	581.0947	0.0574	6683.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HOSHI4	-15833.1490	-0.0015	0.0030	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.6663	5032.8086	576300.0000	18.2341	6465.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	16218797	0.0050	513589258.1844	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0071	3808.1505	1.0000	JP	100	41936805.0338	-15833.1490	15833.1490	0.0000	0.0000	0.0000	-112.4342	0.0071	-7933.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ITOEN1	-66663.3095	-0.0063	0.0030	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	1.0000	0.9749	0.0000	-3600	-3600.0000	18.5176	2945.0701	286600.0000	5.3064	2593.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5491550	0.0050	101690249.3201	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0542	1057.2115	1.0000	JP	100	41936805.0338	-66663.3095	66663.3095	0.0000	0.0000	0.0000	3615.9227	0.0542	-16291.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@JACCS1	-137481.5241	-0.0131	0.0030	-0.0000	0.0050	1.8833	-0.0131	-0.0131	0.0000	1.0000	0.9709	0.0000	-6100	-6100.0000	22.5380	3596.7242	159800.0000	3.6133	8584.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4461741	0.0050	100558516.8291	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0640	1015.5601	0.5510	JP	100	41936805.0338	-137481.5241	137481.5241	0.0000	0.0000	0.0000	8799.2401	0.0640	-89747.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@LYNAS1	-20020.7620	-0.0019	0.0035	-0.0000	0.0050	0.2743	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.0599	18.3163	2521512.0000	32.8343	LYC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	133214831	0.0050	1739766751.4650	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0283	12093.1981	1.0000	AU	1	41936805.0338	-20020.7620	20020.7620	0.0000	0.0000	0.0000	566.1983	0.0283	-14075.9961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANGE1	-156260.6383	-0.0149	0.0030	-0.0000	0.0050	2.1406	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	18.6025	2960.6170	338600.0000	6.3022	8130.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7928236	0.0050	147484668.8407	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0317	1101.2655	0.7257	JP	100	41936805.0338	-156260.6383	156260.6383	0.0000	0.0000	0.0000	4953.0914	0.0317	-49321.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SINOP13	-74358.8130	-0.0071	0.0047	-0.0000	0.0050	1.0186	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9413	29.9348	35042278.0000	33.1328	2890.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	639264325	0.0050	601708055.4398	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0899	13640.9099	1.0000	TW	1000	41936805.0338	-74358.8130	74358.8130	0.0000	0.0000	0.0000	-6682.3392	0.0899	-36557.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@AIHOL1	-40284.1580	-0.0038	0.0030	-0.0000	0.0050	0.5518	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-2300	-2400.0000	17.5149	2775.4725	101200.0000	1.7658	3076.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6102010	0.0050	106875797.8892	GS	apac	availability	100	0.5635	0.7712	-0.2288	0.0027	941.6140	0.4895	JP	100	41936805.0338	-42035.6432	42035.6432	-1751.4851	1751.4851	-1.0000	-113.5736	0.0027	-23688.4290	-987.0179	-4.7322	-100.0000	-1751.4851	NaN	NaN
186	@BEIJI30	-35042.4777	-0.0033	0.0037	-0.0000	0.0050	0.4800	-0.0033	-0.0033	0.0000	1.0000	0.6557	0.0000	-150000	-150000.0000	0.2336	1.8147	2638000.0000	0.6111	0694.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	293180326	0.0050	68491766.9811	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0073	412.7077	0.6970	XH	2000	41936805.0338	-35042.4777	35042.4777	0.0000	0.0000	0.0000	256.6540	0.0073	-34991.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CONSU54	-1838.2939	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8383	14.4065	1041241.0000	1.9150	1681.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	75782410	0.0050	139310343.1020	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1589	1546.9190	0.8548	XH	2000	41936805.0338	-1838.2939	1838.2939	0.0000	0.0000	0.0000	-292.0363	0.1589	-1609.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MIURA2	-16395.8120	-0.0016	0.0030	-0.0000	0.0050	0.2246	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.4948	3261.7200	345900.0000	7.0929	6005.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	21129045	0.0050	433034811.9929	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0040	2567.8119	1.0000	JP	100	41936805.0338	-16395.8120	16395.8120	0.0000	0.0000	0.0000	64.8133	0.0040	-10074.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SUMIT21	147914.3653	0.0141	0.0030	1.2157	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	36.9786	5944.1836	18145399.0000	678.0849	8316.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0449	141535.4895	1.0000	JP	100	41936805.0338	147914.3653	147914.3653	0.0000	0.0000	0.0000	6644.6828	0.0449	161329.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ASSET9	-36513.3727	-0.0035	0.0030	-0.0000	0.0050	0.5002	-0.0035	-0.0035	0.0000	1.0000	0.7893	0.0000	-12000	-12000.0000	3.0428	485.8836	1236000.0000	3.7755	2337.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	27112909	0.0050	82498646.0316	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0350	1267.1226	0.7313	JP	100	41936805.0338	-36513.3727	36513.3727	0.0000	0.0000	0.0000	1278.3352	0.0350	-19330.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@HEIWA4	-156353.6821	-0.0149	0.0030	-0.0000	0.0050	2.1418	-0.0149	-0.0149	0.0000	1.0000	0.7978	0.0000	-12800	-12800.0000	12.2151	1938.1636	363900.0000	4.4340	6412.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6728945	0.0050	82194947.4306	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1498	707.1249	0.9145	JP	100	41936805.0338	-156353.6821	156353.6821	0.0000	0.0000	0.0000	23417.9058	0.1498	-48748.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@HYSAN3	4927.6500	0.0005	0.0037	0.0506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4638	19.1654	1436014.0000	3.5134	0014.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	79926290	0.0050	196924390.8826	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1303	1467.6137	0.9580	HK	1000	41936805.0338	4927.6500	4927.6500	0.0000	0.0000	0.0000	642.1174	0.1303	3495.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO87	42104.4829	0.0040	0.0030	0.3461	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	12.7589	2034.2603	819900.0000	10.4856	4272.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	25287184	0.0050	322637517.3773	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0502	2041.4295	0.9944	JP	100	41936805.0338	42104.4829	42104.4829	0.0000	0.0000	0.0000	2112.8778	0.0502	20125.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TAIYO13	60541.2843	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.2706	4807.5235	188200.0000	5.6881	4626.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	13210731	0.0050	399897310.9485	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0999	2652.6077	1.0000	JP	100	41936805.0338	60541.2843	60541.2843	0.0000	0.0000	0.0000	6046.5534	0.0999	28446.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@WORLD225	-40657.5903	-0.0039	0.0030	-0.0000	0.0050	0.5570	-0.0039	-0.0039	0.0000	1.0000	0.6632	0.0000	-4300	-4300.0000	9.4553	1509.7051	246800.0000	2.3424	3612.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7320997	0.0050	69221882.8515	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0738	729.3766	0.7500	JP	100	41936805.0338	-40657.5903	40657.5903	0.0000	0.0000	0.0000	2998.7668	0.0738	-15141.9171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@AVICH1	27216.9610	0.0026	0.0037	0.2796	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4187	3.2744	16778000.0000	7.0133	2357.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0714	1144.2393	1.0000	XH	2000	41936805.0338	27216.9610	27216.9610	0.0000	0.0000	0.0000	1942.3928	0.0714	46127.0247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHANG56	13314.8648	0.0013	0.0037	0.1368	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	0.9511	7.3639	7321242.0000	6.8825	1157.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1621	1299.3469	1.0000	XH	2000	41936805.0338	13314.8648	13314.8648	0.0000	0.0000	0.0000	2158.8854	0.1621	18820.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA276	-272802.8710	-0.0260	0.0037	-0.0000	0.0050	3.7370	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	2.5736	20.2186	12518051.0000	32.3102	0836.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	148069126	0.0050	381072478.0869	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0617	5063.0204	1.0000	HK	2000	41936805.0338	-272802.8710	272802.8710	0.0000	0.0000	0.0000	16836.3443	0.0617	-140971.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA382	2336.1653	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3894	3.0193	5439000.0000	2.0964	3339.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	377676243	0.0050	147052357.8386	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1831	1666.5035	0.6772	XH	2000	41936805.0338	2336.1653	2336.1653	0.0000	0.0000	0.0000	427.6941	0.1831	2506.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MATSU30	48387.7630	0.0046	0.0030	0.3977	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	20.1616	3217.0091	8845801.0000	178.9018	6752.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0480	49487.1873	1.0000	JP	100	41936805.0338	48387.7630	48387.7630	0.0000	0.0000	0.0000	2324.7750	0.0480	48523.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@QTECH5	6663.8154	0.0006	0.0037	0.0685	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4947	0.0000	6000	6000.0000	1.1106	8.6737	5095043.0000	5.6416	1478.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	46765711	0.0050	51939677.2307	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1294	1326.4513	1.0000	XH	2000	41936805.0338	6663.8154	6663.8154	0.0000	0.0000	0.0000	862.4600	0.1294	16135.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SIMPL48	9958.1926	0.0009	0.0030	0.0818	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	400.0000	1600	2000.0000	6.2239	999.3972	1409700.0000	8.8571	4373.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	29345614	0.0050	182643296.9765	GS	apac	availability	0	0.5001	0.6911	-0.3089	0.0053	1387.0330	0.9760	JP	100	41936805.0338	12447.7407	12447.7407	2489.5481	2489.5481	1.0000	65.8676	0.0053	6225.5653	1245.1131	13.1735	0.0000	0.0000	NaN	NaN
203	@SJMHO1	-81620.2540	-0.0078	0.0037	-0.0000	0.0200	4.4723	-0.0078	-0.0079	-0.0001	1.0000	0.1300	-4000.0000	-333000	-337000.0000	0.2451	1.9093	4756500.0000	1.1593	0880.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	52346218	0.0200	12830365.1986	GS	apac	availability	4000	1.0965	1.0446	0.0446	-0.1063	783.3122	0.9852	HK	1000	41936805.0338	-82600.6775	82600.6775	-980.4235	980.4235	-1.0000	8779.3317	0.1063	-90572.3763	-1075.0430	104.2057	-4000.0000	-980.4235	NaN	NaN
204	@COCHL2	-4042.5141	-0.0004	0.0035	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	67.3752	94.8373	404941.0000	27.3024	COH.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	12034475	0.0050	810825576.5124	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1038	4406.2515	1.0000	AU	1	41936805.0338	-4042.5141	4042.5141	0.0000	0.0000	0.0000	419.5364	0.1038	-2435.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@ILUKA1	-60687.6187	-0.0058	0.0035	-0.0000	0.0050	0.8313	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	5.4031	7.6376	1008281.0000	5.4748	ILU.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	71627714	0.0050	387011698.4580	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0749	2329.7897	1.0000	AU	1	41936805.0338	-60687.6187	60687.6187	0.0000	0.0000	0.0000	4548.1274	0.0749	-82570.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SHNIN3	-45510.5396	-0.0043	0.0037	-0.0000	0.0050	0.6234	-0.0043	-0.0043	0.0000	1.0000	0.5012	0.0000	-57500	-57500.0000	0.7915	6.2022	12973540.0000	10.2720	0152.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	65907783	0.0075	52165195.9348	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0843	1102.4863	0.9530	HK	500	41936805.0338	-45510.5396	45510.5396	0.0000	0.0000	0.0000	3835.6714	0.0843	-27679.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LINTE2	132744.4672	0.0126	0.0030	1.0911	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	32.3767	5094.2930	161200.0000	5.1627	7966.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8419688	0.0050	272601706.6858	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1103	1713.2707	0.9914	JP	100	41936805.0338	132744.4672	132744.4672	0.0000	0.0000	0.0000	14638.2771	0.1103	136395.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@CHINA280	96653.3956	0.0092	0.0037	0.9930	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.7174	29.1447	95960750.0000	357.0308	2628.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2247	27662.0995	1.0000	XH	2000	41936805.0338	96653.3956	96653.3956	0.0000	0.0000	0.0000	21713.9903	0.2247	172990.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@KAGOM1	-4794.2662	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	0.0000	0.0005	1.0000	0.9449	0.0000	-300	-300.0000	15.9809	2547.9217	339400.0000	5.4365	2811.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6204406	0.0050	99151913.1203	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0564	1456.3837	0.9992	JP	100	41936805.0338	-4794.2662	4794.2662	0.0000	0.0000	0.0000	270.4903	0.0564	-1646.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MAXXB2	48082.8752	0.0046	0.0037	0.4940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2221	0.0000	67500	67500.0000	0.7123	5.5679	7118500.0000	5.0598	0512.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	32734821	0.0400	23318286.1121	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0763	986.1139	1.0000	HK	500	41936805.0338	48082.8752	48082.8752	0.0000	0.0000	0.0000	3667.1836	0.0763	46789.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KEIYO1	-72545.8100	-0.0069	0.0030	-0.0000	0.0050	0.9938	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	14.8053	2367.7483	285700.0000	4.2528	8544.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	18110726	0.0050	268134140.4373	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0425	1871.7982	0.8579	JP	100	41936805.0338	-72545.8100	72545.8100	0.0000	0.0000	0.0000	3083.5515	0.0425	-75152.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@RELIA192	-7284.5448	-0.0007	0.0035	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	426.0000	-3316	-2890.0000	2.1968	3.1149	2419893.0000	5.3587	RWC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	141630350	0.0050	311131671.9935	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0028	1643.2817	0.9999	AU	1	41936805.0338	-6348.7136	6348.7136	935.8311	935.8311	1.0000	17.6662	0.0028	-4510.0757	664.8070	-2.6041	0.0000	0.0000	NaN	NaN
213	@SUMCO2	-1898.5948	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.9859	3031.2112	12795000.0000	243.8270	3436.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	64381556	0.0050	1222344870.9430	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0318	6648.4070	1.0000	JP	100	41936805.0338	-1898.5948	1898.5948	0.0000	0.0000	0.0000	-60.3264	0.0318	-3694.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA2406	13845.9288	0.0013	0.0037	0.1423	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3364	0.0000	22000	22000.0000	0.6294	4.9134	4233500.0000	2.6554	0667.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	56121367	0.0050	35320565.8747	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1641	1396.0746	0.9988	XH	2000	41936805.0338	13845.9288	13845.9288	0.0000	0.0000	0.0000	2272.7978	0.1641	17058.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN191	-20353.9421	-0.0019	0.0030	-0.0000	0.0050	0.2788	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	50.8849	7994.2579	1624600.0000	81.6488	5631.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14376309	0.0050	731536401.6637	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0210	3786.6428	1.0000	JP	100	41936805.0338	-20353.9421	20353.9421	0.0000	0.0000	0.0000	427.8574	0.0210	-30445.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LIANL1	-1026.3807	-0.0001	0.0037	-0.0000	0.0600	0.1687	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-1500	-1500.0000	0.6843	5.4061	1041111.0000	0.7185	2598.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	1074411	0.0600	735169.8176	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0385	218.3926	0.6627	XH	2000	41936805.0338	-1026.3807	1026.3807	0.0000	0.0000	0.0000	39.5159	0.0385	-1328.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NISHI2	-68270.1997	-0.0065	0.0030	-0.0000	0.0050	0.9352	-0.0065	-0.0065	0.0000	1.0000	0.4339	0.0000	-5400	-5400.0000	12.6426	2001.8599	229100.0000	2.8833	7545.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3549680	0.0050	44877289.3548	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0525	756.6161	0.5910	JP	100	41936805.0338	-68270.1997	68270.1997	0.0000	0.0000	0.0000	3582.6041	0.0525	2383.2298	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SOCIO2	-44590.5734	-0.0042	0.0030	-0.0000	0.0050	0.6108	-0.0042	-0.0046	-0.0004	1.0000	1.0000	-300.0000	-3200	-3500.0000	13.9346	2207.2427	6237301.0000	86.5510	6526.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	27081453	0.0050	377367974.1038	GS	apac	availability	300	1.2530	1.2542	0.2542	-0.0285	2507.8697	1.0000	JP	100	41936805.0338	-48770.9396	48770.9396	-4180.3663	4180.3663	-1.0000	1391.2976	0.0285	-61107.6919	-5237.8022	119.2541	-300.0000	-4180.3663	NaN	NaN
219	@CATHA19	7381.5525	0.0007	0.0047	0.0961	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4605	77.8385	27763938.0000	68.2597	2882.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	253588185	0.0050	623958167.8502	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1666	24182.8775	1.0000	TW	1000	41936805.0338	7381.5525	7381.5525	0.0000	0.0000	0.0000	1229.5642	0.1666	5533.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@LONGF3	-6.4264	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3092	0.0000	-6	-6.0000	1.0711	8.3857	16035528.0000	17.1662	0960.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	30306242	0.0275	32459851.2783	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1158	2964.6845	1.0000	XH	2000	41936805.0338	-6.4264	6.4264	0.0000	0.0000	0.0000	-0.7440	0.1158	-12.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NISHI12	-62661.1723	-0.0060	0.0030	-0.0000	0.0050	0.8584	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.1088	4142.9844	464500.0000	12.0983	7189.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	23777933	0.0050	620813815.3639	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0271	3822.0980	1.0000	JP	100	41936805.0338	-62661.1723	62661.1723	0.0000	0.0000	0.0000	1698.6167	0.0271	-73312.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SHIGA1	-13107.8482	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.1078	2086.5022	531700.0000	6.9745	8366.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	28811809	0.0050	377660817.8317	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0245	3151.7874	1.0000	JP	100	41936805.0338	-13107.8482	13107.8482	0.0000	0.0000	0.0000	320.9860	0.0245	-12240.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@CYCLE4	-25819.7928	-0.0025	0.0040	-0.0000	0.0225	1.5916	-0.0025	-0.0025	0.0000	1.0000	0.6231	0.0000	-1000	-1000.0000	25.8198	33.2706	300300.0000	7.7913	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	2523492	0.0225	65156040.6331	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0029	1428.6887	0.9359	SG	100	41936805.0338	-25819.7928	25819.7928	0.0000	0.0000	0.0000	-75.3797	0.0029	-13113.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHINA352	56833.9266	0.0054	0.0037	0.5839	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.6834	44.6142	10605571.0000	60.4032	1088.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	270342377	0.0050	1536461880.0972	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1937	19195.5578	1.0000	XH	2000	41936805.0338	56833.9266	56833.9266	0.0000	0.0000	0.0000	11009.4174	0.1937	25818.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HYAKU1	-86034.0058	-0.0082	0.0030	-0.0000	0.0050	1.1785	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.2906	1953.9112	717000.0000	8.8074	8368.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	34399834	0.0050	422793645.6295	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0302	3123.2679	0.9937	JP	100	41936805.0338	-86034.0058	86034.0058	0.0000	0.0000	0.0000	2598.3848	0.0302	-102627.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@FUTUR69	-43751.3952	-0.0042	0.0037	-0.0000	0.0050	0.5993	-0.0042	-0.0042	0.0000	1.0000	0.5024	0.0000	-168000	-168000.0000	0.2604	2.0251	12768500.0000	3.3009	1030.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	200856971	0.0050	52308170.8820	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1333	699.9141	0.9999	XH	2000	41936805.0338	-43751.3952	43751.3952	0.0000	0.0000	0.0000	-5829.9599	0.1333	-74757.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ASCEN98	8678.2128	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0395	-600.0000	2900	2300.0000	2.9925	480.5188	403800.0000	1.2198	3565.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	1387499	0.0075	4152072.9417	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0357	100.7864	0.3387	JP	100	41936805.0338	6882.7205	6882.7205	-1795.4923	1795.4923	-1.0000	245.7823	0.0357	6422.7784	-1675.5074	-64.1171	0.0000	0.0000	NaN	NaN
228	@CHANN18	1648.7679	0.0002	0.0047	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0355	0.0000	1000	1000.0000	1.6488	52.4476	886000.0000	1.4677	3078.TWO	TPO	TWN	TW	True	1	2026-05-21	2026-05-21	2260507	0.0975	3727051.2859	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0940	337.4235	0.8864	TW	1000	41936805.0338	1648.7679	1648.7679	0.0000	0.0000	0.0000	154.9280	0.0940	1155.0907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MAXCO2	17623.6119	0.0017	0.0030	0.1449	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.3668	1660.2283	270700.0000	2.8254	6454.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	17635313	0.0050	182822301.0013	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0686	1640.3151	0.7220	JP	100	41936805.0338	17623.6119	17623.6119	0.0000	0.0000	0.0000	1208.2070	0.0686	11278.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MUSAS1	-9128.3432	-0.0009	0.0030	-0.0000	0.0050	0.1250	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	30.4278	4858.2422	1868300.0000	57.0625	7220.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6392368	0.0050	194505762.8953	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0382	1496.6343	1.0000	JP	100	41936805.0338	-9128.3432	9128.3432	0.0000	0.0000	0.0000	348.9695	0.0382	-13637.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOKYO61	-13926.3814	-0.0013	0.0030	-0.0000	0.0050	0.1908	-0.0013	-0.0015	-0.0002	1.0000	0.8017	-200.0000	-1300	-1500.0000	10.7126	1713.1707	311700.0000	3.3571	5423.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7844451	0.0050	84034474.3574	GS	apac	availability	200	0.3009	0.5520	-0.4480	-0.0324	766.3984	0.9636	JP	100	41936805.0338	-16068.9016	16068.9016	-2142.5202	2142.5202	-1.0000	520.1109	0.0324	-4834.7366	-644.6316	69.3481	-200.0000	-2142.5202	NaN	NaN
232	@ALUMI20	11152.3174	0.0011	0.0037	0.1146	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3940	10.7367	48243989.0000	66.1251	2600.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	574111645	0.0050	800334413.4304	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2199	5113.1729	1.0000	XH	2000	41936805.0338	11152.3174	11152.3174	0.0000	0.0000	0.0000	2452.2778	0.2199	20539.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MALAG1	-27033.6934	-0.0026	0.0035	-0.0000	0.0050	0.3703	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3089	-3089.0000	8.7516	12.3989	1820892.0000	16.0508	CMM.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	68118678	0.0050	596147443.6931	GS	apac	availability	0	0.3939	0.5835	-0.4165	0.0204	3997.5744	1.0000	AU	1	41936805.0338	-27033.6934	27033.6934	0.0000	0.0000	0.0000	-552.3069	0.0204	-10647.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TVASA1	31534.2765	0.0030	0.0030	0.2592	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6817	0.0000	1600	1600.0000	19.7089	3120.5140	291900.0000	5.7265	9409.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3631265	0.0050	71568321.4995	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0003	1347.5635	0.9992	JP	100	41936805.0338	31534.2765	31534.2765	0.0000	0.0000	0.0000	-8.8740	0.0003	14177.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@INNOM1	-55679.8729	-0.0053	0.0037	-0.0000	0.0450	6.8646	-0.0053	-0.0053	0.0000	1.0000	0.4524	0.0000	-188000	-188000.0000	0.2962	2.3137	8846422.0000	2.6129	0340.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	158482290	0.0425	46937626.4137	GS	apac	availability	0	0.9267	1.0263	0.0263	-0.0028	1227.5279	0.9999	HK	2000	41936805.0338	-55679.8729	55679.8729	0.0000	0.0000	0.0000	157.1626	0.0028	-51600.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@NIBHO1	-141019.9693	-0.0134	0.0035	-0.0000	0.0050	1.9318	-0.0134	-0.0133	0.0001	1.0000	1.0000	261.0000	-29343	-29082.0000	4.8059	6.7660	514682.0000	2.4757	NHF.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	51583826	0.0050	247907492.7024	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0148	2349.6734	0.8985	AU	1	41936805.0338	-139765.6254	139765.6254	1254.3439	1254.3439	1.0000	2066.5656	0.0148	-36204.1733	324.9188	-18.5466	0.0000	0.0000	NaN	NaN
237	@MUSAS3	-94990.7211	-0.0090	0.0030	-0.0000	0.0050	1.3012	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.5722	2461.4075	544300.0000	8.4226	8336.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14022018	0.0050	218354360.8113	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0417	1560.5943	0.8053	JP	100	41936805.0338	-94990.7211	94990.7211	0.0000	0.0000	0.0000	3961.3703	0.0417	-94028.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@TOHOB1	115339.6338	0.0110	0.0030	0.9480	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.7465	754.5210	749500.0000	3.5552	8346.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	26522624	0.0050	125889289.6684	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0224	1198.4880	0.6605	JP	100	41936805.0338	115339.6338	115339.6338	0.0000	0.0000	0.0000	2588.7062	0.0224	103971.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HIKAR2	23732.4349	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	237.3243	37822.4110	118200.0000	28.1055	9435.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4675923	0.0050	1109710383.5092	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0643	5011.1103	1.0000	JP	100	41936805.0338	23732.4349	23732.4349	0.0000	0.0000	0.0000	1525.0056	0.0643	11126.3020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MONEX7	-104339.7288	-0.0099	0.0030	-0.0000	0.0050	1.4293	-0.0099	-0.0103	-0.0004	1.0000	0.9972	-900.0000	-25300	-26200.0000	4.1241	654.4492	1969400.0000	8.1028	8698.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	25133663	0.0050	103653738.3552	GS	apac	availability	900	0.8052	0.8846	-0.1154	-0.0990	736.8506	1.0000	JP	100	41936805.0338	-108051.4187	108051.4187	-3711.6900	3711.6900	-1.0000	10693.4990	0.0990	-87002.7483	-2988.6440	367.3339	-900.0000	-3711.6900	NaN	NaN
241	@SANJU1	-23650.7073	-0.0023	0.0030	-0.0000	0.0050	0.3240	-0.0023	-0.0023	0.0000	1.0000	0.9596	0.0000	-2200	-2200.0000	10.7503	1708.0843	330000.0000	3.5436	7322.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9349779	0.0050	100513130.3861	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0412	1125.2398	0.3916	JP	100	41936805.0338	-23650.7073	23650.7073	0.0000	0.0000	0.0000	973.4270	0.0412	-24537.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SUMIT48	-50168.1671	-0.0048	0.0030	-0.0000	0.0050	0.6872	-0.0048	-0.0050	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	25.0841	3969.1377	149600.0000	3.7330	9303.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9505768	0.0050	238443478.6758	GS	apac	availability	100	0.2255	0.4032	-0.5968	-0.1063	1618.6827	0.5742	JP	100	41936805.0338	-52676.5754	52676.5754	-2508.4084	2508.4084	-1.0000	5599.1101	0.1063	-11878.3814	-565.6372	266.6243	-100.0000	-2508.4084	NaN	NaN
243	@GANFE1	54153.0726	0.0052	0.0037	0.5564	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0255	69.5370	19267848.0000	171.0416	1772.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	73189920	0.0200	660576508.4306	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2068	4360.2313	1.0000	XH	2000	41936805.0338	54153.0726	54153.0726	0.0000	0.0000	0.0000	11200.1436	0.2068	114354.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@NINEE1	83366.7718	0.0079	0.0035	0.7994	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	126090	126090.0000	0.6612	0.9292	4930504.0000	3.2571	NEC.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	187217304	0.0050	123782237.0199	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0391	807.3114	0.9254	AU	1	41936805.0338	83366.7718	83366.7718	0.0000	0.0000	0.0000	3260.2292	0.0391	32700.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CATLI3	-49323.0063	-0.0047	0.0035	-0.0000	0.0050	0.6757	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.0237	1.4573	11489352.0000	11.9033	BGL.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	337215877	0.0050	345223039.9500	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0467	1526.0511	1.0000	AU	1	41936805.0338	-49323.0063	49323.0063	0.0000	0.0000	0.0000	2303.6201	0.0467	-40587.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@HUANE3	-77759.8278	-0.0074	0.0037	-0.0000	0.0050	1.0652	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8272	6.5415	47450993.0000	39.6255	0902.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	302102934	0.0050	249909277.8309	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0752	3382.8279	1.0000	XH	2000	41936805.0338	-77759.8278	77759.8278	0.0000	0.0000	0.0000	-5849.8609	0.0752	-36849.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MITSU73	15044.1634	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300.0000	500	200.0000	30.0883	4762.8555	1708500.0000	51.1573	5711.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	17906413	0.0050	538774005.7854	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0843	3956.3001	1.0000	JP	100	41936805.0338	6017.6654	6017.6654	-9026.4980	9026.4980	-1.0000	507.1783	0.0843	8509.8585	-12764.7877	-760.7674	0.0000	0.0000	NaN	NaN
248	@POWER57	37034.1078	0.0035	0.0047	0.4820	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.4068	234.2947	20428860.0000	151.1804	6239.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	14875845	0.0175	110182729.3673	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1431	5622.8631	1.0000	TW	1000	41936805.0338	37034.1078	37034.1078	0.0000	0.0000	0.0000	5300.8020	0.1431	58169.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA318	-202457.4364	-0.0193	0.0037	-0.0000	0.0050	2.7734	-0.0193	-0.0197	-0.0004	1.0000	1.0000	-9000.0000	-448000	-457000.0000	0.4519	3.5563	25474586.0000	11.5653	2380.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	261550214	0.0050	118198182.6320	GS	apac	availability	9000	0.4577	0.5664	-0.4336	-0.0517	1956.5852	1.0000	HK	1000	41936805.0338	-206524.6617	206524.6617	-4067.2253	4067.2253	-1.0000	10673.2801	0.0517	-94516.4644	-1861.3746	210.1959	-9000.0000	-4067.2253	NaN	NaN
250	@MITSU84	27887.9686	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	278.8797	44004.3640	1759900.0000	486.8656	5706.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	12023222	0.0050	3353032372.8644	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0852	16011.9971	1.0000	JP	100	41936805.0338	27887.9686	27887.9686	0.0000	0.0000	0.0000	2375.6033	0.0852	51836.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MITSU88	-53918.8348	-0.0051	0.0030	-0.0000	0.0050	0.7386	-0.0051	-0.0051	0.0000	1.0000	0.4380	0.0000	-12200	-12200.0000	4.4196	697.7849	1595400.0000	6.9987	6966.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	10283861	0.0050	45450311.6870	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0251	610.4939	0.9999	JP	100	41936805.0338	-53918.8348	53918.8348	0.0000	0.0000	0.0000	1354.2505	0.0251	-88003.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@DEEPY2	-41960.8231	-0.0040	0.0035	-0.0000	0.0050	0.5748	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-601.0000	-38202	-38803.0000	1.0984	1.5649	6691106.0000	7.4443	DYL.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	157936059	0.0050	173475918.4904	GS	apac	availability	601	1.4626	1.3710	0.3710	-0.1697	1071.5209	1.0000	AU	1	41936805.0338	-42620.9575	42620.9575	-660.1344	660.1344	-1.0000	7233.5708	0.1697	-62338.4336	-965.5284	112.0371	-601.0000	-660.1344	NaN	NaN
253	@FORMO9	-74567.2580	-0.0071	0.0047	-0.0000	0.0125	2.5537	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4340	45.3621	18859106.0000	27.0211	1301.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	93293584	0.0125	133781668.3105	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1118	7576.5521	1.0000	TW	1000	41936805.0338	-74567.2580	74567.2580	0.0000	0.0000	0.0000	-8333.0574	0.1118	-93598.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@JOLLI1	1467.4117	0.0001	0.0100	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1580	133.7000	1245120.0000	2.6970	JFC.PS	PSE	PHL	PH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0981	1378.5025	0.7806	PH	10	41936805.0338	1467.4117	1467.4117	0.0000	0.0000	0.0000	-143.9992	0.0981	756.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SURUG3	183808.4944	0.0175	0.0030	1.5108	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	14.7047	2330.3072	737300.0000	10.8015	8358.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	25888052	0.0050	380675508.8878	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0222	2406.0617	1.0000	JP	100	41936805.0338	183808.4944	183808.4944	0.0000	0.0000	0.0000	4082.9301	0.0222	162993.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@YANCO2	17244.1350	0.0016	0.0035	0.1654	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3485	3485.0000	4.9481	6.9609	2665650.0000	13.1915	YAL.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	35093608	0.0050	173646747.6108	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0477	1960.0998	1.0000	AU	1	41936805.0338	17244.1350	17244.1350	0.0000	0.0000	0.0000	822.2434	0.0477	-2884.1522	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ZHUZH4	-72418.5764	-0.0069	0.0037	-0.0000	0.0050	0.9920	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	5.1728	40.1630	3160800.0000	16.2060	3898.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	80280017	0.0050	415268896.0900	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1680	2129.9543	1.0000	XH	2000	41936805.0338	-72418.5764	72418.5764	0.0000	0.0000	0.0000	-12164.6670	0.1680	-100082.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CHIPM2	18799.7434	0.0018	0.0047	0.2447	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7695	0.0000	8000	8000.0000	2.3500	75.4322	15031168.0000	35.8128	8150.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	34377486	0.0225	80785989.5449	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1742	1374.1536	1.0000	TW	1000	41936805.0338	18799.7434	18799.7434	0.0000	0.0000	0.0000	3275.3221	0.1742	29150.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@YAMAN6	27413.3199	0.0026	0.0030	0.2253	0.0000	-0.0000	0.0026	0.0018	-0.0008	1.0000	1.0000	-600.0000	1900	1300.0000	14.4281	2296.7479	5886801.0000	84.9998	4503.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	496888564	0.0050	7169139551.0553	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0283	26109.9330	1.0000	JP	100	41936805.0338	18756.4820	18756.4820	-8656.8379	8656.8379	-1.0000	530.3170	0.0283	8094.2200	-3735.7939	-244.7617	0.0000	0.0000	NaN	NaN
260	@JAPAN382	-158591.7607	-0.0151	0.0030	-0.0000	0.0050	2.1725	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	11.4922	1825.9378	765800.0000	8.7908	6544.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	53151005	0.0050	610819671.4035	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.0980	1643.6910	1.0000	JP	100	41936805.0338	-158591.7607	158591.7607	0.0000	0.0000	0.0000	15536.6281	0.0980	-44844.8169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@RESOL8	-3757.1365	-0.0004	0.0035	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	-1865.0000	-4441	-6306.0000	0.8460	1.1946	5611395.0000	4.7658	RSG.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	435096403	0.0050	368096506.1364	GS	apac	availability	1865	0.8609	0.9166	-0.0834	-0.0208	1808.2796	1.0000	AU	1	41936805.0338	-5334.9477	5334.9477	-1577.8112	1577.8112	-1.0000	111.0880	0.0208	-4592.7726	-1358.3129	32.8543	-1865.0000	-1577.8112	NaN	NaN
262	@TOSTE1	-104010.3037	-0.0099	0.0030	-0.0000	0.0050	1.4248	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.1971	1626.1878	2376800.0000	24.2990	5938.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	21171816	0.0050	215890883.5576	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0021	2933.0990	1.0000	JP	100	41936805.0338	-104010.3037	104010.3037	0.0000	0.0000	0.0000	215.5187	0.0021	-51825.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@VECTO30	4730.1415	0.0005	0.0030	0.0389	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3320	0.0000	600	600.0000	7.8836	1265.6058	267800.0000	2.1308	6058.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4421107	0.0050	34854102.5962	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1054	266.2920	0.4297	JP	100	41936805.0338	4730.1415	4730.1415	0.0000	0.0000	0.0000	498.6825	0.1054	3199.4123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SOSEI1	-79409.0416	-0.0076	0.0030	-0.0000	0.0050	1.0878	-0.0076	-0.0078	-0.0002	1.0000	0.4994	-300.0000	-11400	-11700.0000	6.9657	1116.2745	794800.0000	5.5777	4565.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7413223	0.0050	51638327.5241	GS	apac	availability	300	0.8953	0.8829	-0.1171	-0.2718	644.0679	0.9793	JP	100	41936805.0338	-81498.7532	81498.7532	-2089.7116	2089.7116	-1.0000	22152.7366	0.2718	-72965.0342	-1870.8983	568.0189	-300.0000	-2089.7116	NaN	NaN
265	@SUNHU6	78759.4106	0.0075	0.0037	0.8092	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.5021	136.4209	4447297.0000	77.4514	0016.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	286995267	0.0050	5023017351.5864	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1602	24851.4260	1.0000	HK	500	41936805.0338	78759.4106	78759.4106	0.0000	0.0000	0.0000	12613.4072	0.1602	63584.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@UBEIN3	-114482.4371	-0.0109	0.0030	-0.0000	0.0050	1.5683	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.1718	2820.6893	7261500.0000	128.7677	4208.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	13766848	0.0050	250168620.6413	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0421	1929.8487	1.0000	JP	100	41936805.0338	-114482.4371	114482.4371	0.0000	0.0000	0.0000	4821.0253	0.0421	-94134.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@UTDMI8	37523.6845	0.0036	0.0047	0.4883	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.4112	110.1698	227934630.0000	793.1620	2303.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	221960736	0.0150	757162238.1349	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1583	42903.1647	1.0000	TW	1000	41936805.0338	37523.6845	37523.6845	0.0000	0.0000	0.0000	5939.0933	0.1583	35903.6697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@YADEA1	-6015.3062	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5038	11.7119	7030801.0000	10.5120	1585.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	167461492	0.0050	251833037.6395	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1214	1731.9250	1.0000	XH	2000	41936805.0338	-6015.3062	6015.3062	0.0000	0.0000	0.0000	-730.0859	0.1214	-3864.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@RYOYO2	-53009.7725	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0055	-0.0005	1.0000	0.5459	-300.0000	-3200	-3500.0000	16.5656	2633.4310	354200.0000	5.8640	167A.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3428003	0.0050	56786768.5357	GS	apac	availability	300	0.6646	0.8483	-0.1517	-0.0443	894.5399	0.7788	JP	100	41936805.0338	-57979.4387	57979.4387	-4969.6662	4969.6662	-1.0000	2566.8971	0.0443	-38533.4427	-3302.8665	220.0197	-300.0000	-4969.6662	NaN	NaN
270	@DELTA40	60486.4106	0.0058	0.0047	0.7872	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.4864	1914.1746	10890055.0000	658.4164	2308.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	79986445	0.0050	4838092950.8095	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2067	127263.9965	1.0000	TW	1000	41936805.0338	60486.4106	60486.4106	0.0000	0.0000	0.0000	12503.0260	0.2067	88464.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@HAMAM4	-16556.1238	-0.0016	0.0030	-0.0000	0.0050	0.2268	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.5561	2616.8477	5349500.0000	88.0070	6965.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	50862584	0.0050	842087238.1927	GS	apac	availability	0	1.2927	1.2809	0.2809	0.0021	5284.5676	1.0000	JP	100	41936805.0338	-16556.1238	16556.1238	0.0000	0.0000	0.0000	-35.4445	0.0021	-21402.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NIHON55	157737.3930	0.0150	0.0030	1.2965	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	200.0000	38900	39100.0000	4.0549	644.6050	1998300.0000	8.0980	2127.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	38474507	0.0050	156012041.9632	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0985	1366.2524	1.0000	JP	100	41936805.0338	158548.3822	158548.3822	810.9892	810.9892	1.0000	15609.2310	0.0985	136338.2130	697.3822	79.8426	0.0000	0.0000	NaN	NaN
273	@NIOIN7	-44941.1012	-0.0043	0.0037	-0.0000	0.0050	0.6156	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.6247	43.9171	9664188.0000	54.1816	9866.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	167195543	0.0050	940419501.5038	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0332	8539.6725	1.0000	XH	2000	41936805.0338	-44941.1012	44941.1012	0.0000	0.0000	0.0000	-1491.1861	0.0332	-74415.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SHION2	95401.2451	0.0091	0.0030	0.7841	0.0000	-0.0000	0.0091	0.0084	-0.0007	1.0000	1.0000	-400.0000	5000	4600.0000	19.0802	3051.2232	3502900.0000	67.1935	4507.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	219429536	0.0050	4186770187.6107	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0147	16974.4031	1.0000	JP	100	41936805.0338	87769.1455	87769.1455	-7632.0996	7632.0996	-1.0000	1289.7455	0.0147	15261.4666	-1327.0841	-112.1518	0.0000	0.0000	NaN	NaN
275	@MEGAC3	-131751.1626	-0.0125	0.0030	-0.0000	0.0050	1.8048	-0.0125	-0.0132	-0.0007	1.0000	1.0000	-100.0000	-1900	-2000.0000	69.3427	11012.2390	138500.0000	9.5885	6875.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1556928	0.0050	107961617.9573	GS	apac	availability	100	0.8999	1.0130	0.0130	-0.0816	1149.0645	0.9977	JP	100	41936805.0338	-138685.4343	138685.4343	-6934.2717	6934.2717	-1.0000	11313.9013	0.0816	-124807.4225	-6240.3711	565.6951	-100.0000	-6934.2717	NaN	NaN
276	@KEYME1	-78318.9892	-0.0075	0.0037	-0.0000	0.0325	6.9736	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.8319	60.9200	2375000.0000	18.4704	2162.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	18800794	0.0325	147245918.2925	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0900	1754.7501	1.0000	XH	2000	41936805.0338	-78318.9892	78318.9892	0.0000	0.0000	0.0000	7051.3373	0.0900	-103207.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@WISTR2	17624.7609	0.0017	0.0047	0.2294	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8166	0.0000	2000	2000.0000	8.8124	288.5042	43247430.0000	394.0954	6285.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	9728400	0.0325	85730361.8787	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1412	3409.7830	1.0000	TW	1000	41936805.0338	17624.7609	17624.7609	0.0000	0.0000	0.0000	2488.8586	0.1412	24914.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MEIDE2	26001.9473	0.0025	0.0030	0.2137	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	65.0049	10297.1610	442100.0000	28.6196	6508.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8884924	0.0050	577563313.0127	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0398	2781.9410	1.0000	JP	100	41936805.0338	26001.9473	26001.9473	0.0000	0.0000	0.0000	1035.1142	0.0398	34425.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SEMBC4	-170943.2129	-0.0163	0.0040	-0.0000	0.0050	2.3417	-0.0163	-0.0166	-0.0003	1.0000	1.0000	-2100.0000	-98300	-100400.0000	1.7390	2.2234	12291801.0000	21.3121	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	126449713	0.0050	219895424.3134	GS	apac	availability	2100	0.9290	0.9537	-0.0463	-0.0559	5933.2057	1.0000	SG	100	41936805.0338	-174595.1025	174595.1025	-3651.8896	3651.8896	-1.0000	9754.2391	0.0559	-162197.4267	-3392.5757	204.0229	-2100.0000	-3651.8896	NaN	NaN
280	@KOOLE1	17877.4060	0.0017	0.0037	0.1837	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3960	0.0000	6000	6000.0000	2.9796	23.1607	7848012.0000	23.2041	1797.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	13954693	0.0500	41578952.1010	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1275	1389.8358	1.0000	XH	2000	41936805.0338	17877.4060	17877.4060	0.0000	0.0000	0.0000	2279.7127	0.1275	27424.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ANYCO2	35494.9212	0.0034	0.0030	0.2917	0.0000	-0.0000	0.0034	0.0039	0.0005	1.0000	0.6007	300.0000	2000	2300.0000	17.7475	2849.7654	1038400.0000	18.6037	5032.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3553700	0.0175	63069150.7831	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0682	1029.9917	1.0000	JP	100	41936805.0338	40819.1594	40819.1594	5324.2382	5324.2382	1.0000	2782.6820	0.0682	38938.2741	5078.9053	362.9585	0.0000	0.0000	NaN	NaN
282	@CYBER34	39800.7079	0.0038	0.0030	0.3271	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	100.0000	4700	4800.0000	8.4682	1354.2984	4456399.0000	37.9423	4751.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	81325742	0.0050	688685553.6236	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0379	4294.2438	1.0000	JP	100	41936805.0338	40647.5315	40647.5315	846.8236	846.8236	1.0000	1540.9707	0.0379	35772.8406	745.2675	32.1036	0.0000	0.0000	NaN	NaN
283	@GUNZE2	-82607.7338	-0.0079	0.0030	-0.0000	0.0050	1.1316	-0.0079	-0.0079	0.0000	1.0000	0.7861	0.0000	-3600	-3600.0000	22.9466	3654.8707	251300.0000	5.7742	3002.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3560573	0.0050	81703018.4702	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0383	724.8148	0.9966	JP	100	41936805.0338	-82607.7338	82607.7338	0.0000	0.0000	0.0000	3164.3201	0.0383	-38050.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@ISETA3	15832.5203	0.0015	0.0030	0.1301	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.7907	3155.6226	2646400.0000	52.5008	3099.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	84258228	0.0050	1667525131.6679	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0406	7272.0063	1.0000	JP	100	41936805.0338	15832.5203	15832.5203	0.0000	0.0000	0.0000	642.5734	0.0406	15879.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@KOHNA1	-106324.4519	-0.0101	0.0030	-0.0000	0.0050	1.4565	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.9328	4145.0704	63400.0000	1.6521	7516.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4121569	0.0050	106883796.2856	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0645	845.4397	0.4407	JP	100	41936805.0338	-106324.4519	106324.4519	0.0000	0.0000	0.0000	6862.8545	0.0645	-32410.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@MAKIT6	17766.3208	0.0017	0.0030	0.1460	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	35.5326	5674.6290	1018400.0000	36.3313	6586.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	53150784	0.0050	1888587761.4945	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0387	9949.7622	1.0000	JP	100	41936805.0338	14213.0567	14213.0567	-3553.2642	3553.2642	-1.0000	549.8782	0.0387	15836.0981	-3959.0245	-137.4696	0.0000	0.0000	NaN	NaN
287	@MISUM3	43276.6452	0.0041	0.0030	0.3557	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.6712	3112.8111	1271300.0000	24.8786	9962.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	71475996	0.0050	1406018781.1512	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0752	5610.8662	1.0000	JP	100	41936805.0338	43276.6452	43276.6452	0.0000	0.0000	0.0000	3254.8095	0.0752	47732.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NIPRO1	-181262.6800	-0.0173	0.0030	-0.0000	0.0050	2.4831	-0.0173	-0.0165	0.0007	1.0000	1.0000	700.0000	-16700	-16000.0000	10.8541	1712.3633	1822800.0000	19.6228	8086.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	26009143	0.0050	282304608.5968	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0792	1861.0302	0.9987	JP	100	41936805.0338	-173664.8431	173664.8431	7597.8369	7597.8369	1.0000	13761.9208	0.0792	-55287.3984	2418.8237	-602.0840	0.0000	0.0000	NaN	NaN
289	@SHINN7	109823.0214	0.0105	0.0030	0.9027	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.6869	0.0000	5400	5400.0000	20.3376	3226.4502	213400.0000	4.3286	1952.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3545777	0.0050	72112582.1134	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1271	898.7926	0.6448	JP	100	41936805.0338	109823.0214	109823.0214	0.0000	0.0000	0.0000	13955.8742	0.1271	120594.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@TOMYC1	-42752.3313	-0.0041	0.0030	-0.0000	0.0050	0.5856	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.8135	2835.5765	677000.0000	12.0686	7867.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9967839	0.0050	177561814.5468	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0573	1550.9029	1.0000	JP	100	41936805.0338	-42752.3313	42752.3313	0.0000	0.0000	0.0000	2450.5169	0.0573	-23426.7728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@CREDI113	-18346.5867	-0.0017	0.0030	-0.0000	0.0050	0.2513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.2094	4207.0079	808800.0000	21.3914	8253.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	39234042	0.0050	1028301077.0125	GS	apac	availability	0	0.8468	0.7951	-0.2049	0.0094	4860.3980	1.0000	JP	100	41936805.0338	-18346.5867	18346.5867	0.0000	0.0000	0.0000	-171.7506	0.0094	-15536.3377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KURAB1	27812.5277	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	69.5313	11002.4610	53200.0000	3.6798	3106.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2112955	0.0050	146916548.7746	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0413	1182.0324	0.6390	JP	100	41936805.0338	27812.5277	27812.5277	0.0000	0.0000	0.0000	1149.9555	0.0413	27572.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@BKOFN6	26844.3701	0.0026	0.0030	0.2206	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	38.3491	6090.5938	203600.0000	7.7958	8522.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6219435	0.0050	238509735.7364	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0064	1893.1594	0.9973	JP	100	41936805.0338	26844.3701	26844.3701	0.0000	0.0000	0.0000	-172.9606	0.0064	33184.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@FUJIR2	-52959.4786	-0.0050	0.0030	-0.0000	0.0050	0.7255	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	20.3690	3230.0696	258400.0000	5.2472	4544.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	8206036	0.0050	167148995.4956	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0850	1171.0628	0.9987	JP	100	41936805.0338	-52959.4786	52959.4786	0.0000	0.0000	0.0000	4503.0876	0.0850	-20179.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MAMBA1	-1884.1961	-0.0002	0.0035	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	-244.0000	-551	-795.0000	3.4196	4.8171	1602487.0000	5.4879	CIA.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	41159591	0.0050	140749078.1244	GS	apac	availability	244	1.0835	1.0714	0.0714	-0.0297	1915.1329	0.9975	AU	1	41936805.0338	-2718.5770	2718.5770	-834.3809	834.3809	-1.0000	80.7601	0.0297	-2945.5169	-904.0329	24.7867	-244.0000	-834.3809	NaN	NaN
296	@OLYMP17	-58859.5820	-0.0056	0.0030	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.7719	1876.1758	6011699.0000	70.9081	7733.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	322033839	0.0050	3790955430.9116	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0383	13119.6325	1.0000	JP	100	41936805.0338	-58859.5820	58859.5820	0.0000	0.0000	0.0000	2257.1865	0.0383	-35863.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@RUBIA1	-11958.7653	-0.0011	0.0035	-0.0000	0.0050	0.1638	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.5641	2.2171	9523293.0000	15.0110	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	97129201	0.0050	151915421.9302	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0342	1965.8558	1.0000	AU	1	41936805.0338	-11958.7653	11958.7653	0.0000	0.0000	0.0000	409.4644	0.0342	-20201.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@JMDCI1	-28685.1269	-0.0027	0.0030	-0.0000	0.0050	0.3929	-0.0027	-0.0026	0.0002	1.0000	0.1654	100.0000	-1700	-1600.0000	16.8736	2714.1771	444300.0000	7.5812	4483.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1012282	0.0050	17080845.6744	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0647	507.9376	1.0000	JP	100	41936805.0338	-26997.7665	26997.7665	1687.3604	1687.3604	1.0000	1745.7199	0.0647	-19586.5974	1224.1623	-109.1075	0.0000	0.0000	NaN	NaN
299	@ODAKY2	-100166.5923	-0.0095	0.0030	-0.0000	0.0050	1.3721	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.6560	1694.1021	1387000.0000	14.7721	9007.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	52015545	0.0050	554278711.4212	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1051	3926.7192	1.0000	JP	100	41936805.0338	-100166.5923	100166.5923	0.0000	0.0000	0.0000	10532.2947	0.1051	-9146.9570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@PREMI451	-77526.7923	-0.0074	0.0030	-0.0000	0.0050	1.0620	-0.0074	-0.0074	0.0000	1.0000	0.6870	0.0000	-6200	-6200.0000	12.5043	1972.3563	416300.0000	5.1620	7199.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5706384	0.0050	71354459.2617	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1210	509.0592	0.7991	JP	100	41936805.0338	-77526.7923	77526.7923	0.0000	0.0000	0.0000	9381.4173	0.1210	-52180.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@NINED1	40028.8487	0.0038	0.0037	0.4113	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7698	5.9341	7123000.0000	5.3960	2689.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	194733815	0.0050	149903277.0810	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0652	1300.3208	1.0000	HK	1000	41936805.0338	40028.8487	40028.8487	0.0000	0.0000	0.0000	2610.2857	0.0652	71421.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@OCUME1	-391.9141	-0.0000	0.0037	-0.0000	0.0525	0.0564	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.7838	6.1322	2006662.0000	1.5709	1477.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	7843004	0.0550	6147567.3202	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1832	428.2102	0.2277	XH	2000	41936805.0338	-391.9141	391.9141	0.0000	0.0000	0.0000	71.8058	0.1832	-497.4815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SHANG55	-5351.4776	-0.0005	0.0037	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	8000.0000	-8000	0.0000	0.6689	5.1357	176186070.0000	115.5111	2727.HK	HKG	HKG	HK	True	0	2026-05-21	2026-05-21	217802576	0.0050	145695701.7803	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1245	1741.0962	1.0000	XH	2000	41936805.0338	0.0000	0.0000	5351.4776	5351.4776	1.0000	0.0000	0.1245	0.0000	10005.8736	666.1869	0.0000	0.0000	NaN	NaN
304	@TAISH4	36234.9832	0.0035	0.0047	0.4716	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7549	24.0097	102508750.0000	77.7386	2887.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	805516298	0.0050	608080614.5540	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1553	18771.5324	1.0000	TW	1000	41936805.0338	36234.9832	36234.9832	0.0000	0.0000	0.0000	5625.6934	0.1553	17602.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@AIRTA2	88755.5163	0.0085	0.0047	1.1550	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.3778	1417.2933	592255.0000	26.5129	1590.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	6688864	0.0200	296836788.7761	GS	apac	availability	0	1.3612	1.3112	0.3112	0.2002	6745.4192	1.0000	TW	1000	41936805.0338	88755.5163	88755.5163	0.0000	0.0000	0.0000	17770.4661	0.2002	120816.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DENKI3	-36371.9211	-0.0035	0.0030	-0.0000	0.0050	0.4982	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	24.2479	3805.3438	1184700.0000	28.3418	4061.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	12983183	0.0050	314815538.8228	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0319	2147.2974	1.0000	JP	100	41936805.0338	-36371.9211	36371.9211	0.0000	0.0000	0.0000	-1161.6209	0.0319	-22757.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KIRIN8	-99744.7522	-0.0095	0.0030	-0.0000	0.0050	1.3664	-0.0095	-0.0097	-0.0002	1.0000	1.0000	-100.0000	-5800	-5900.0000	17.1974	2736.5879	4243399.0000	73.0043	2503.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	126365648	0.0050	2173156938.1852	GS	apac	availability	100	0.3042	0.4441	-0.5559	-0.0568	14033.0548	1.0000	JP	100	41936805.0338	-101464.4893	101464.4893	-1719.7371	1719.7371	-1.0000	5763.5639	0.0568	-30864.5137	-523.1274	97.6875	-100.0000	-1719.7371	NaN	NaN
308	@NOMUR64	-91594.6254	-0.0087	0.0030	-0.0000	0.0250	6.2736	-0.0087	-0.0087	0.0000	1.0000	0.8389	0.0000	-3300	-3300.0000	27.7559	4452.5157	743700.0000	20.8175	6254.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3140173	0.0250	87158475.6132	GS	apac	availability	0	1.7296	1.5548	0.5548	-0.0996	1014.4021	1.0000	JP	100	41936805.0338	-91594.6254	91594.6254	0.0000	0.0000	0.0000	9122.6946	0.0996	-158418.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SYSME2	-123837.7315	-0.0118	0.0030	-0.0000	0.0050	1.6964	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.6600	1376.7999	4853801.0000	42.0125	6869.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	57754801	0.0050	500155492.2575	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0807	4524.5671	1.0000	JP	100	41936805.0338	-123837.7315	123837.7315	0.0000	0.0000	0.0000	9989.7307	0.0807	-37696.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@TOYOT20	-32037.2155	-0.0031	0.0030	-0.0000	0.0050	0.4389	-0.0031	-0.0031	0.0000	1.0000	0.4085	0.0000	-800	-800.0000	40.0465	6345.5430	95600.0000	3.8137	5310.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1063091	0.0050	42573094.2965	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0497	790.2393	0.9898	JP	100	41936805.0338	-32037.2155	32037.2155	0.0000	0.0000	0.0000	1592.1032	0.0497	-43412.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@WESTP547	159412.9401	0.0152	0.0090	3.9307	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.5462	6.1019	6044203.0000	9.2724	WPHB.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1811	1806.5750	0.9998	MY	100	41936805.0338	159412.9401	159412.9401	0.0000	0.0000	0.0000	28865.5971	0.1811	49291.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ANRIT2	-19279.5386	-0.0018	0.0030	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.5422	4281.5977	3148600.0000	84.7518	6754.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	25978002	0.0050	715491274.6807	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0072	3742.1748	1.0000	JP	100	41936805.0338	-19279.5386	19279.5386	0.0000	0.0000	0.0000	-139.2205	0.0072	-21076.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHINA170	35849.2865	0.0034	0.0037	0.3683	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9434	7.3685	67637250.0000	63.6235	1093.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	1195777059	0.0050	1128098797.9218	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1391	9022.3550	1.0000	XH	2000	41936805.0338	35849.2865	35849.2865	0.0000	0.0000	0.0000	4986.8783	0.1391	40225.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@RINNA1	-216483.8138	-0.0206	0.0030	-0.0000	0.0050	2.9655	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	22.3179	3548.1370	444600.0000	9.9173	5947.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	21071770	0.0050	470278054.8657	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0196	2740.2006	1.0000	JP	100	41936805.0338	-216483.8138	216483.8138	0.0000	0.0000	0.0000	4243.4317	0.0196	-110463.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@SINOP1295	8839.1307	0.0008	0.0037	0.0908	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7366	5.7562	2794266.0000	2.0533	2386.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	174383948	0.0050	128450208.5904	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1766	1055.3329	0.9625	XH	2000	41936805.0338	8839.1307	8839.1307	0.0000	0.0000	0.0000	1561.1795	0.1766	5971.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA2407	9651.0419	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4434	0.0000	3000	3000.0000	3.2170	25.0588	1929025.0000	6.1709	6055.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	14469766	0.0225	46549439.3179	GS	apac	availability	0	1.2637	1.1288	0.1288	0.0959	623.0404	1.0000	HK	1000	41936805.0338	9651.0419	9651.0419	0.0000	0.0000	0.0000	925.8363	0.0959	12196.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@FUSOC1	129663.9657	0.0123	0.0030	1.0657	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	23.5753	3741.8536	575400.0000	13.5357	4368.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	13529274	0.0050	318956239.9675	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1348	1682.7344	0.9935	JP	100	41936805.0338	129663.9657	129663.9657	0.0000	0.0000	0.0000	17472.6783	0.1348	140435.7575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@IBJLE1	-190815.0636	-0.0182	0.0030	-0.0000	0.0050	2.6139	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	8.5185	1353.4273	640700.0000	5.4515	8425.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	26000342	0.0050	221484683.5894	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0493	1709.6099	0.8708	JP	100	41936805.0338	-190815.0636	190815.0636	0.0000	0.0000	0.0000	9404.9937	0.0493	-107485.5514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@JAFCO2	-63964.4130	-0.0061	0.0030	-0.0000	0.0050	0.8762	-0.0061	-0.0068	-0.0007	1.0000	0.6851	-500.0000	-4500	-5000.0000	14.2143	2253.7161	495900.0000	7.0262	8595.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5014991	0.0050	71284656.8268	GS	apac	availability	500	0.4555	0.6397	-0.3603	-0.0816	771.1265	0.9734	JP	100	41936805.0338	-71071.5700	71071.5700	-7107.1570	7107.1570	-1.0000	5800.3419	0.0816	-32372.7755	-3237.2775	580.0342	-500.0000	-7107.1570	NaN	NaN
320	@NAMUR1	16172.6328	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	23.1038	3710.0892	1110900.0000	25.9110	7014.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	11622126	0.0050	268514823.2789	GS	apac	availability	0	1.6928	1.5276	0.5276	0.1068	1605.1465	1.0000	JP	100	41936805.0338	16172.6328	16172.6328	0.0000	0.0000	0.0000	1727.5171	0.1068	27376.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@YANGZ73	-21990.4940	-0.0021	0.0040	-0.0000	0.0050	0.3012	-0.0021	-0.0021	0.0000	1.0000	0.3207	0.0000	-115100	-115100.0000	0.1911	0.2448	7327602.0000	1.3988	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	175094140	0.0050	33452707.4761	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0274	418.9244	1.0000	SG	100	41936805.0338	-21990.4940	21990.4940	0.0000	0.0000	0.0000	601.7681	0.0274	-25896.6365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@AUSDR1	-30714.1019	-0.0029	0.0035	-0.0000	0.0050	0.4207	-0.0029	-0.0029	0.0000	1.0000	1.0000	163.0000	-21282	-21119.0000	1.4432	2.0277	2594855.0000	3.7407	PRN.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	134956061	0.0050	194768076.8085	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0251	1351.3686	0.9600	AU	1	41936805.0338	-30478.8609	30478.8609	235.2410	235.2410	1.0000	-764.1582	0.0251	-24321.1290	187.7146	5.8979	0.0000	0.0000	NaN	NaN
323	@BMLIN2	97645.6104	0.0093	0.0030	0.8026	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	22.1922	3516.7117	70400.0000	1.5564	4694.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	5690758	0.0050	126290349.7130	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0254	678.2391	0.2868	JP	100	41936805.0338	97645.6104	97645.6104	0.0000	0.0000	0.0000	2481.2249	0.0254	35074.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@FUJIM3	27680.5062	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	19.7718	3135.5647	348800.0000	6.8757	5384.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	7938151	0.0050	156951455.8544	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0679	1314.4633	0.9882	JP	100	41936805.0338	27680.5062	27680.5062	0.0000	0.0000	0.0000	1880.3767	0.0679	36311.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@IOIPR3	130772.1022	0.0125	0.0090	3.2245	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0710	4.2681	4303684.0000	4.6181	IOIP.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0757	2005.0528	0.7960	MY	100	41936805.0338	130772.1022	130772.1022	0.0000	0.0000	0.0000	9901.8557	0.0757	102218.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MCJCO1	6874.5477	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5854	0.0000	500	500.0000	13.7491	2187.3133	186400.0000	2.5632	6670.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4470227	0.0225	61461577.5588	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0288	419.7930	0.5112	JP	100	41936805.0338	6874.5477	6874.5477	0.0000	0.0000	0.0000	197.9606	0.0288	4913.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NIPPO141	-45828.4320	-0.0044	0.0030	-0.0000	0.0050	0.6278	-0.0044	-0.0052	-0.0008	1.0000	1.0000	-200.0000	-1100	-1300.0000	41.6622	6583.1563	950100.0000	39.3214	5214.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	15733526	0.0050	655493479.0624	GS	apac	availability	200	0.8815	1.0008	0.0008	-0.0035	3729.7364	1.0000	JP	100	41936805.0338	-54160.8742	54160.8742	-8332.4422	8332.4422	-1.0000	190.4176	0.0035	-47740.2661	-7344.6563	29.2950	-200.0000	-8332.4422	NaN	NaN
328	@TDHOL2	-2602.7094	-0.0002	0.0030	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	26.0271	4143.2227	1907700.0000	49.6905	8795.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	112107826	0.0050	2917840948.4273	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0368	12701.2220	1.0000	JP	100	41936805.0338	0.0000	0.0000	2602.7094	2602.7094	1.0000	0.0000	0.0368	0.0000	2268.2551	95.6672	0.0000	0.0000	NaN	NaN
329	@AAAAA1	158592.0888	0.0151	0.0090	3.9105	0.0000	-0.0000	0.0151	0.0145	-0.0006	1.0000	0.0000	-3300.0000	83000	79700.0000	1.9107	7.5012	4513813.0000	8.5126	SCOG.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1451	1015.8914	0.9851	MY	100	41936805.0338	152286.6202	152286.6202	-6305.4686	6305.4686	-1.0000	22089.5841	0.1451	88903.5549	-3681.0757	-914.6252	0.0000	0.0000	NaN	NaN
330	@BHPBI11	122599.6346	0.0117	0.0035	1.1756	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	40.7579	57.4471	7952930.0000	324.8067	BHP.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	803156633	0.0050	32734943392.7224	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0949	207106.6378	1.0000	AU	1	41936805.0338	122599.6346	122599.6346	0.0000	0.0000	0.0000	11634.5924	0.0949	116641.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHUGA4	74488.4120	0.0071	0.0030	0.6122	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.6589	7935.0469	2507400.0000	125.0830	4519.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	198471639	0.0050	9855891477.7109	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0909	33352.0905	1.0000	JP	100	41936805.0338	74488.4120	74488.4120	0.0000	0.0000	0.0000	6769.6272	0.0909	40445.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@DAIDA1	57717.2818	0.0055	0.0030	0.4744	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	15.1888	2411.2559	837500.0000	12.6956	1980.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	14265587	0.0050	216676553.7688	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1571	2094.3992	1.0000	JP	100	41936805.0338	57717.2818	57717.2818	0.0000	0.0000	0.0000	9065.7623	0.1571	69144.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@KEIHA2	-95747.0156	-0.0091	0.0030	-0.0000	0.0050	1.3116	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	19.1494	3052.0245	347600.0000	6.6695	9045.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14021014	0.0050	268494049.3450	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0825	2045.4704	0.9980	JP	100	41936805.0338	-95747.0156	95747.0156	0.0000	0.0000	0.0000	7896.3490	0.0825	-20848.8008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@KOTOB1	118394.3596	0.0113	0.0030	0.9731	0.0000	-0.0000	0.0113	0.0140	0.0027	1.0000	1.0000	2200.0000	9200	11400.0000	12.8690	2048.7994	462600.0000	5.9584	2222.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	13285931	0.0050	170976010.1043	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0570	1422.2440	1.0000	JP	100	41936805.0338	146706.0543	146706.0543	28311.6947	28311.6947	1.0000	8363.4889	0.0570	86944.9015	16778.8406	1614.0066	0.0000	0.0000	NaN	NaN
335	@MARUI3	-67930.0872	-0.0065	0.0030	-0.0000	0.0050	0.9305	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.8763	2859.3021	1202100.0000	21.6086	8252.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	37507760	0.0050	670501423.0345	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0158	3283.1758	1.0000	JP	100	41936805.0338	-67930.0872	67930.0872	0.0000	0.0000	0.0000	1071.2666	0.0158	-5709.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NIPPO90	27051.5181	0.0026	0.0030	0.2223	0.0000	-0.0000	0.0026	0.0038	0.0013	1.0000	1.0000	2000.0000	4100	6100.0000	6.5979	1048.4681	4205199.0000	27.7183	4612.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	136200245	0.0050	898639852.5200	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0945	7038.2145	1.0000	JP	100	41936805.0338	40247.3806	40247.3806	13195.8625	13195.8625	1.0000	3802.4698	0.0945	40949.5325	13426.0762	1246.7114	0.0000	0.0000	NaN	NaN
337	@NISSA12	63273.5006	0.0060	0.0030	0.5201	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.1954	7152.5704	653400.0000	29.3810	4021.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	31108061	0.0050	1405939939.4562	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0849	6092.3342	1.0000	JP	100	41936805.0338	63273.5006	63273.5006	0.0000	0.0000	0.0000	5374.0457	0.0849	53639.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TRUSC1	-97079.8040	-0.0092	0.0030	-0.0000	0.0050	1.3299	-0.0092	-0.0083	0.0009	1.0000	0.9134	700.0000	-7000	-6300.0000	13.8685	2207.2991	120400.0000	1.6708	9830.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6844806	0.0050	94927489.3077	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0420	695.7383	0.4043	JP	100	41936805.0338	-87371.8236	87371.8236	9707.9804	9707.9804	1.0000	-3668.7362	0.0420	-56251.1661	6250.1296	407.6374	0.0000	0.0000	NaN	NaN
339	@AJINO2	6372.2374	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.8612	5093.4766	4275699.0000	136.9137	2802.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	256894645	0.0050	8184968277.1843	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0296	31151.8171	1.0000	JP	100	41936805.0338	6372.2374	6372.2374	0.0000	0.0000	0.0000	188.9233	0.0296	4770.0578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CKDCO1	52104.4823	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	37.2175	5949.9805	1148500.0000	42.9608	6407.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	9891799	0.0050	368147904.3065	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0694	2527.4191	1.0000	JP	100	41936805.0338	52104.4823	52104.4823	0.0000	0.0000	0.0000	3617.7715	0.0694	90957.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DAHSI3	3377.8651	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8925	0.0000	2000	2000.0000	1.6889	13.2290	868359.0000	1.4665	2356.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	55482906	0.0050	93706885.0030	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0692	617.2977	0.2883	HK	400	41936805.0338	3377.8651	3377.8651	0.0000	0.0000	0.0000	233.8823	0.0692	2770.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@FUJIS5	-27872.8804	-0.0027	0.0030	-0.0000	0.0050	0.3818	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.3958	2612.9263	139700.0000	2.2948	7864.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9352311	0.0050	153338732.9369	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0043	779.2593	0.5840	JP	100	41936805.0338	-27872.8804	27872.8804	0.0000	0.0000	0.0000	120.3118	0.0043	-18472.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@KOBAY4	-163895.2526	-0.0156	0.0030	-0.0000	0.0050	2.2451	-0.0156	-0.0160	-0.0004	1.0000	1.0000	-100.0000	-4400	-4500.0000	37.2489	5925.6485	145500.0000	5.4203	4967.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5110403	0.0050	190356997.9029	GS	apac	availability	100	0.3179	0.4509	-0.5491	-0.0829	2674.6960	1.0000	JP	100	41936805.0338	-167620.1447	167620.1447	-3724.8921	3724.8921	-1.0000	13901.9679	0.0829	-53287.0929	-1184.1576	308.9326	-100.0000	-3724.8921	NaN	NaN
344	@KYORI6	-167131.6652	-0.0159	0.0030	-0.0000	0.0050	2.2895	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	15.7671	2503.6087	734600.0000	11.5623	9616.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6715654	0.0050	105886644.9133	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1812	1309.1736	1.0000	JP	100	41936805.0338	-167131.6652	167131.6652	0.0000	0.0000	0.0000	30286.0650	0.1812	-122586.0916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@LIFEC7	156304.6455	0.0149	0.0030	1.2847	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	15.9495	2519.1719	189700.0000	3.0043	8194.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8091356	0.0050	129052707.2673	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1057	750.5946	0.7935	JP	100	41936805.0338	156304.6455	156304.6455	0.0000	0.0000	0.0000	16516.2136	0.1057	43672.8761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@LIONT8	-40323.7860	-0.0038	0.0035	-0.0000	0.0050	0.5524	-0.0038	-0.0039	-0.0000	1.0000	1.0000	-139.0000	-26259	-26398.0000	1.5356	2.1682	21436672.0000	33.0435	LTR.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	310328169	0.0050	476545438.6515	GS	apac	availability	139	2.2056	1.8556	0.8556	-0.0670	4881.8991	1.0000	AU	1	41936805.0338	-40537.2369	40537.2369	-213.4509	213.4509	-1.0000	2717.9710	0.0670	-89408.3949	-470.7844	14.3116	-139.0000	-213.4509	NaN	NaN
347	@MABUC1	15505.6099	0.0015	0.0030	0.1274	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1000.0000	1600	600.0000	9.6910	1545.2986	1265000.0000	12.2893	6592.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	29593103	0.0050	286786945.0013	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0242	2525.9593	1.0000	JP	100	41936805.0338	5814.6037	5814.6037	-9691.0062	9691.0062	-1.0000	140.5801	0.0242	4714.3476	-7857.2460	-234.3002	0.0000	0.0000	NaN	NaN
348	@MATSU16	-90862.2204	-0.0087	0.0030	-0.0000	0.0050	1.2447	-0.0087	-0.0087	0.0000	1.0000	0.9493	0.0000	-14900	-14900.0000	6.0981	966.3848	1718700.0000	10.4418	8628.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	16195239	0.0050	98760763.4765	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0729	774.7053	0.9826	JP	100	41936805.0338	-90862.2204	90862.2204	0.0000	0.0000	0.0000	6623.6919	0.0729	-29777.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NIPPO107	55449.0268	0.0053	0.0030	0.4557	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.4490	8853.5313	300300.0000	16.7146	6490.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2106459	0.0050	116801101.5119	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0538	1319.1482	0.6990	JP	100	41936805.0338	55449.0268	55449.0268	0.0000	0.0000	0.0000	2984.0899	0.0538	85450.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SAPPO6	-63448.5862	-0.0060	0.0030	-0.0000	0.0050	0.8692	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.4014	1655.2264	1287200.0000	13.3946	2501.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	53180568	0.0050	553152762.8609	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0550	4097.8583	1.0000	JP	100	41936805.0338	-63448.5862	63448.5862	0.0000	0.0000	0.0000	3488.4962	0.0550	-12564.7317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SOUTH460	-12408.4816	-0.0012	0.0037	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	0.1357	0.0000	-6000	-6000.0000	2.0681	15.9926	6626031.0000	13.5277	1908.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	6828153	0.0050	14121168.5028	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0583	2038.4402	1.0000	HK	1000	41936805.0338	-12408.4816	12408.4816	0.0000	0.0000	0.0000	-723.4444	0.0583	-15382.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TOYOI3	154930.3646	0.0148	0.0030	1.2734	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.3984	4029.9646	141300.0000	3.5799	4634.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	5497251	0.0050	139621492.1182	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.1245	1008.9870	0.6745	JP	100	41936805.0338	154930.3646	154930.3646	0.0000	0.0000	0.0000	19285.8214	0.1245	137967.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@USSCO1	208824.9955	0.0199	0.0030	1.7164	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.2878	1803.9852	1629700.0000	18.4827	4732.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	73991898	0.0050	835208528.0037	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0438	5350.4350	1.0000	JP	100	41936805.0338	208824.9955	208824.9955	0.0000	0.0000	0.0000	9146.1212	0.0438	77028.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ZENKO1	222242.4655	0.0212	0.0030	1.8267	0.0000	-0.0000	0.0212	0.0214	0.0002	1.0000	1.0000	100.0000	11500	11600.0000	19.3254	3066.0044	589500.0000	11.3627	7164.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	21139784	0.0050	408535453.6236	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0749	2661.9542	1.0000	JP	100	41936805.0338	224175.0087	224175.0087	1932.5432	1932.5432	1.0000	16789.4646	0.0749	76150.0358	656.4658	144.7368	0.0000	0.0000	NaN	NaN
355	@HASEK2	-59728.7235	-0.0057	0.0030	-0.0000	0.0050	0.8182	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0653	2723.5884	1708300.0000	29.2503	1808.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	40939486	0.0050	698646639.8047	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0105	4991.2717	1.0000	JP	100	41936805.0338	-59728.7235	59728.7235	0.0000	0.0000	0.0000	-627.4279	0.0105	-23416.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@INPEX3	45151.3504	0.0043	0.0030	0.3711	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	25.0841	3992.5398	6209899.0000	155.8688	1605.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	155362658	0.0050	3897129893.1173	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1499	24635.7340	1.0000	JP	100	41936805.0338	45151.3504	45151.3504	0.0000	0.0000	0.0000	6768.5236	0.1499	16032.6998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ORIEN136	83297.6930	0.0079	0.0037	0.8558	0.0000	-0.0000	0.0079	0.0053	-0.0026	1.0000	1.0000	-1500.0000	4500	3000.0000	18.5106	142.7896	1974231.0000	35.9871	0316.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	6283749	0.0050	116315954.4431	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.0877	2444.7809	1.0000	HK	500	41936805.0338	55531.7953	55531.7953	-27765.8977	27765.8977	-1.0000	4871.9249	0.0877	47561.1262	-23780.5631	-2435.9625	0.0000	0.0000	NaN	NaN
358	@TOYOT11	-2241.8507	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	22.4185	3579.0240	768300.0000	17.2870	5105.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	19294179	0.0050	432546682.1019	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0195	2763.9513	1.0000	JP	100	41936805.0338	-2241.8507	2241.8507	0.0000	0.0000	0.0000	-43.6694	0.0195	-2699.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ZOJIR1	-15701.7562	-0.0015	0.0030	-0.0000	0.0050	0.2151	-0.0015	-0.0015	0.0000	1.0000	0.3103	0.0000	-1600	-1600.0000	9.8136	1566.3592	111100.0000	1.0940	7965.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3303328	0.0050	32417531.7249	GS	apac	availability	0	0.4066	0.5698	-0.4302	-0.0519	569.9737	0.3518	JP	100	41936805.0338	-15701.7562	15701.7562	0.0000	0.0000	0.0000	815.3105	0.0519	-6384.3209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HANKY3	-106057.2655	-0.0101	0.0030	-0.0000	0.0050	1.4528	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	30.3021	4840.9844	1120600.0000	34.1043	9042.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	35574774	0.0050	1077989500.5193	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1027	7620.9186	1.0000	JP	100	41936805.0338	-106057.2655	106057.2655	0.0000	0.0000	0.0000	10887.1122	0.1027	-21742.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@KEIHI2	-63048.4354	-0.0060	0.0030	-0.0000	0.0050	0.8637	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.8513	1578.6111	881700.0000	8.7503	9006.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	31557602	0.0050	310883973.3767	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1047	2553.6086	0.9995	JP	100	41936805.0338	-63048.4354	63048.4354	0.0000	0.0000	0.0000	6599.1232	0.1047	-12899.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@KEIOE1	-19431.0480	-0.0019	0.0030	-0.0000	0.0050	0.2662	-0.0019	-0.0027	-0.0008	1.0000	1.0000	-1800.0000	-4000	-5800.0000	4.8578	773.2705	2407100.0000	11.7018	9008.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	83394791	0.0050	405112046.1370	GS	apac	availability	1800	0.2572	0.4019	-0.5981	-0.1147	2907.4127	1.0000	JP	100	41936805.0338	-28175.0196	28175.0196	-8743.9716	8743.9716	-1.0000	3232.2809	0.1147	-7247.5773	-2249.2481	1003.1217	-1800.0000	-8743.9716	NaN	NaN
363	@MINEB3	-98488.0333	-0.0094	0.0030	-0.0000	0.0050	1.3492	-0.0094	-0.0092	0.0002	1.0000	1.0000	100.0000	-4200	-4100.0000	23.4495	3738.9126	2528700.0000	59.4385	6479.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	103093853	0.0050	2417502577.6568	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0405	10014.8402	1.0000	JP	100	41936805.0338	-96143.0801	96143.0801	2344.9532	2344.9532	1.0000	-3898.4083	0.0405	-132149.8310	3223.1666	95.0831	0.0000	0.0000	NaN	NaN
364	@NANKA4	-3655.7380	-0.0003	0.0030	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.2787	2907.7042	220600.0000	4.0326	9044.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	13587258	0.0050	248357276.2797	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0931	1982.6117	0.9993	JP	100	41936805.0338	-3655.7380	3655.7380	0.0000	0.0000	0.0000	340.4168	0.0931	-1072.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@PETRO93	100310.2878	0.0096	0.0090	2.4734	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.7316	18.7746	1999509.0000	9.4381	PETR.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1845	1692.2318	0.7014	MY	100	41936805.0338	100310.2878	100310.2878	0.0000	0.0000	0.0000	18503.2167	0.1845	24651.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@START24	56844.6826	0.0054	0.0030	0.4672	0.0000	-0.0000	0.0054	0.0058	0.0004	1.0000	1.0000	600.0000	8800	9400.0000	6.4596	1025.1922	5364000.0000	34.5716	3092.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	106776560	0.0050	689736324.7895	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0608	2823.4745	1.0000	JP	100	41936805.0338	60720.4564	60720.4564	3875.7738	3875.7738	1.0000	3694.3698	0.0608	12737.0810	813.0052	235.8108	0.0000	0.0000	NaN	NaN
367	@VENTU23	-68485.2323	-0.0065	0.0040	-0.0000	0.0050	0.9382	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.4285	17.1837	587200.0000	7.8686	VENM.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	22777563	0.0050	305867978.9155	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0278	3879.0234	1.0000	SG	100	41936805.0338	-68485.2323	68485.2323	0.0000	0.0000	0.0000	-1900.9076	0.0278	-48853.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@PHISO1	71541.3681	0.0068	0.0047	0.9310	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.5414	2351.0733	12430000.0000	923.0524	8299.TWO	TPO	TWN	TW	True	1	2026-05-21	2026-05-21	2683939	0.0400	192012667.9390	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1476	14181.5938	1.0000	TW	1000	41936805.0338	71541.3681	71541.3681	0.0000	0.0000	0.0000	10559.1852	0.1476	119339.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TRAVE10	-1207.6570	-0.0001	0.0037	-0.0000	0.0250	0.0827	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2077	9.4310	7137547.0000	8.5933	0696.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	128158178	0.0250	154771119.0923	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1279	1126.2149	1.0000	XH	2000	41936805.0338	-1207.6570	1207.6570	0.0000	0.0000	0.0000	-154.4740	0.1279	-1348.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@GUMIN2	11489.3370	0.0011	0.0037	0.1180	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2154	0.0000	4000	4000.0000	2.8723	22.3122	2969393.0000	8.4579	1364.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	7872547	0.1150	22612586.3108	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.0947	1980.9740	1.0000	XH	2000	41936805.0338	11489.3370	11489.3370	0.0000	0.0000	0.0000	1088.5447	0.0947	1582.8339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@ONENE1	-6190.7762	-0.0006	0.0047	-0.0000	0.0475	0.8056	-0.0006	0.0000	0.0006	1.0000	0.0285	0.0000	-4000	-4000.0000	1.5477	49.6467	2423000.0000	3.7996	4743.TWO	TPO	TWN	TW	True	-1	2026-05-21	2026-05-21	1894776	0.0450	2932533.5524	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1036	587.3863	0.9744	TW	1000	41936805.0338	-6190.7762	6190.7762	0.0000	0.0000	0.0000	641.3955	0.1036	-7213.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@TSTEC1	-34134.7855	-0.0033	0.0030	-0.0000	0.0050	0.4676	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-200.0000	-3100	-3300.0000	11.0112	1748.4058	380200.0000	4.1791	7313.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	13975290	0.0050	153885008.6201	GS	apac	availability	200	0.6778	0.7944	-0.2056	-0.0518	1078.6592	0.9046	JP	100	41936805.0338	-36337.0297	36337.0297	-2202.2442	2202.2442	-1.0000	1883.6646	0.0518	-24628.1353	-1492.6143	114.1615	-200.0000	-2202.2442	NaN	NaN
373	@THBAN1	56786.8446	0.0054	0.0030	0.4667	0.0000	-0.0000	0.0054	0.0046	-0.0008	1.0000	1.0000	-400.0000	2800	2400.0000	20.2810	3225.3750	782400.0000	15.8648	8341.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	35666607	0.0050	723355024.3514	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0044	4663.9692	1.0000	JP	100	41936805.0338	48674.4382	48674.4382	-8112.4064	8112.4064	-1.0000	214.4483	0.0044	53040.0626	-8840.0104	-35.7414	0.0000	0.0000	NaN	NaN
374	@CHENG13	-129576.7528	-0.0123	0.0047	-0.0000	0.0100	3.5500	-0.0123	-0.0123	0.0000	1.0000	0.3514	0.0000	-128000	-128000.0000	1.0123	32.1512	9770731.0000	9.9223	2105.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	35163354	0.0150	35596509.6010	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0630	2953.2079	1.0000	TW	1000	41936805.0338	-129576.7528	129576.7528	0.0000	0.0000	0.0000	-8165.5739	0.0630	-62455.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TRIPO1	58433.3470	0.0056	0.0047	0.7604	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.6083	462.2415	2697683.0000	39.3866	3044.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	19182567	0.0100	280225398.5028	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1731	7063.9679	1.0000	TW	1000	41936805.0338	58433.3470	58433.3470	0.0000	0.0000	0.0000	10115.5143	0.1731	59503.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@KEHOL3	105518.0684	0.0100	0.0037	1.0841	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.8621	46.1852	25173313.0000	148.4211	2423.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	285848406	0.0050	1675676202.7148	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1799	12986.6517	1.0000	XH	2000	41936805.0338	105518.0684	105518.0684	0.0000	0.0000	0.0000	18981.1451	0.1799	179688.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ADARO5	15148.3051	0.0014	0.0100	0.4150	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4590	8076.6797	32553200.0000	14.8543	AADI.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1001	1572.7762	1.0000	ID	100	41936805.0338	15148.3051	15148.3051	0.0000	0.0000	0.0000	1516.5443	0.1001	-4364.1660	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KINGS56	279.0632	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.7906	21.9545	15524153.0000	43.5095	3888.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	108303478	0.0050	302235196.5553	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0911	3586.2068	1.0000	HK	200	41936805.0338	279.0632	279.0632	0.0000	0.0000	0.0000	25.4158	0.0911	353.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@HANSO81	7720.8360	0.0007	0.0037	0.0793	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.2894	33.4826	6892363.0000	29.4605	3692.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	185076657	0.0050	793859180.5504	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1593	26011.2825	1.0000	XH	2000	41936805.0338	7720.8360	7720.8360	0.0000	0.0000	0.0000	1229.9373	0.1593	5348.8413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHALL2	-60796.3193	-0.0058	0.0035	-0.0000	0.0050	0.8328	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.5833	9.2899	1359883.0000	8.9813	CGF.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	111526965	0.0050	734209959.7313	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0175	3631.6465	1.0000	AU	1	41936805.0338	-60796.3193	60796.3193	0.0000	0.0000	0.0000	1062.1737	0.0175	-15012.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA198	-22616.5496	-0.0022	0.0047	-0.0000	0.0475	2.9432	-0.0022	-0.0022	0.0000	1.0000	0.0300	0.0000	-102000	-102000.0000	0.2217	6.9934	10255641.0000	2.2654	1314.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	13205880	0.0425	2928151.3737	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0169	839.2181	0.9480	TW	1000	41936805.0338	-22616.5496	22616.5496	0.0000	0.0000	0.0000	-382.2542	0.0169	-13429.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@CYBOZ2	63201.8318	0.0060	0.0030	0.5195	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	4100	4100.0000	15.4151	2448.9200	614500.0000	9.4607	4776.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	0.0029	691.2759	1.0000	JP	100	41936805.0338	63201.8318	63201.8318	0.0000	0.0000	0.0000	184.1625	0.0029	49866.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@DEXER1	-4716.3106	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.5816	3777.0486	9140000.0000	217.0322	4980.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	43089804	0.0050	1016124506.6027	GS	apac	availability	0	1.2743	1.2641	0.2641	0.0110	4160.2222	1.0000	JP	100	41936805.0338	-4716.3106	4716.3106	0.0000	0.0000	0.0000	-51.6855	0.0110	-6009.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@FURUK6	31974.3481	0.0030	0.0030	0.2628	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	100	100.0000	319.7435	50369.6720	8837899.0000	2798.6172	5801.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0746	22595.2860	1.0000	JP	100	41936805.0338	31974.3481	31974.3481	0.0000	0.0000	0.0000	2385.0509	0.0746	55829.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@GENES62	-47081.1903	-0.0045	0.0035	-0.0000	0.0050	0.6449	-0.0045	-0.0047	-0.0002	1.0000	1.0000	-627.0000	-11418	-12045.0000	4.1234	5.8294	6789172.0000	28.1365	GMD.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	189434808	0.0050	781118956.5527	GS	apac	availability	627	0.5764	0.7101	-0.2899	-0.0420	4710.2970	1.0000	AU	1	41936805.0338	-49666.5736	49666.5736	-2585.3833	2585.3833	-1.0000	2087.4386	0.0420	-28627.9721	-1490.2232	108.6612	-627.0000	-2585.3833	NaN	NaN
386	@GUNGH1	22811.4279	0.0022	0.0030	0.1875	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2076	2430.6534	162400.0000	2.4816	3765.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8486537	0.0050	129060017.6808	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0136	904.5312	0.9061	JP	100	41936805.0338	22811.4279	22811.4279	0.0000	0.0000	0.0000	310.0063	0.0136	9659.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KAKAK2	59937.7575	0.0057	0.0030	0.4926	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.4063	3407.7459	1389600.0000	29.7702	2371.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	19358317	0.0050	414390753.7239	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0257	2630.7398	1.0000	JP	100	41936805.0338	59937.7575	59937.7575	0.0000	0.0000	0.0000	1538.8928	0.0257	1593.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NISSE9	50073.8660	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7535	0.0000	900	900.0000	55.6376	8768.4883	64100.0000	3.5335	6284.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	1421927	0.0050	79112646.7725	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1536	467.0790	0.3045	JP	100	41936805.0338	50073.8660	50073.8660	0.0000	0.0000	0.0000	7693.0113	0.1536	54135.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@OBICB2	46177.3460	0.0044	0.0030	0.3795	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.4811	6131.5860	123600.0000	4.7645	4733.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4914423	0.0050	189112509.3004	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0210	1828.0272	1.0000	JP	100	41936805.0338	46177.3460	46177.3460	0.0000	0.0000	0.0000	968.2637	0.0210	13313.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@OJIPA2	-63893.1294	-0.0061	0.0030	-0.0000	0.0050	0.8752	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	5.0709	805.7439	5082399.0000	25.7449	3861.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	170635453	0.0050	865272465.9769	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0238	5143.8118	1.0000	JP	100	41936805.0338	-63893.1294	63893.1294	0.0000	0.0000	0.0000	-1519.6304	0.0238	-32614.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@PETRO94	1297.2971	0.0001	0.0090	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3243	17.2667	926838.0000	4.0235	PGAS.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1180	4192.7696	0.5484	MY	100	41936805.0338	1297.2971	1297.2971	0.0000	0.0000	0.0000	153.1321	0.1180	323.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@PREMI98	50920.5176	0.0048	0.0035	0.4883	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.0762	11.4309	272382.0000	2.2135	PMV.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	14219813	0.0050	114842226.4183	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0215	812.4111	0.8884	AU	1	41936805.0338	50920.5176	50920.5176	0.0000	0.0000	0.0000	1094.3394	0.0215	13854.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@RAMEL1	-23587.0089	-0.0022	0.0035	-0.0000	0.0050	0.3231	-0.0022	-0.0024	-0.0001	1.0000	1.0000	-522.0000	-10807	-11329.0000	2.1826	3.0812	8617336.0000	18.8763	RMS.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	464934639	0.0050	1014751316.8275	GS	apac	availability	522	0.8737	0.9181	-0.0819	0.0096	4144.7345	1.0000	AU	1	41936805.0338	-24726.3093	24726.3093	-1139.3003	1139.3003	-1.0000	-237.8426	0.0096	-21602.4065	-995.3620	-10.9589	-522.0000	-1139.3003	NaN	NaN
394	@SEIKO3	19017.3816	0.0018	0.0030	0.1563	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.0348	6069.4415	284200.0000	10.8442	8050.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	16744570	0.0050	636875756.0195	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0567	2803.1463	0.9999	JP	100	41936805.0338	19017.3816	19017.3816	0.0000	0.0000	0.0000	1077.8542	0.0567	24181.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SEKIS5	-1421.1171	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.2112	2277.2049	4408199.0000	63.1086	4204.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	57029074	0.0050	810449902.0683	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0314	6118.0125	1.0000	JP	100	41936805.0338	-1421.1171	1421.1171	0.0000	0.0000	0.0000	-44.6501	0.0314	-1055.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SITCI1	174254.9439	0.0166	0.0037	1.7903	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4681	34.6303	3359155.0000	14.8504	1308.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	254465903	0.0050	1136972863.1563	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1705	7269.1877	1.0000	HK	1000	41936805.0338	174254.9439	174254.9439	0.0000	0.0000	0.0000	29711.2267	0.1705	152624.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SUMIT46	-14386.5706	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.9888	1916.9786	2646000.0000	31.8884	5110.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	29527373	0.0050	353998030.8114	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0078	2239.0368	1.0000	JP	100	41936805.0338	-14386.5706	14386.5706	0.0000	0.0000	0.0000	111.6911	0.0078	-17767.7293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@YAHOO6	10062.3000	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	2.6480	422.3738	15923200.0000	42.2817	4689.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	726191368	0.0050	1922935629.6142	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0084	6927.2996	1.0000	JP	100	41936805.0338	10062.3000	10062.3000	0.0000	0.0000	0.0000	84.8273	0.0084	3722.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@DAXIN2	12697.4084	0.0012	0.0047	0.1652	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1555	0.0000	1000	1000.0000	12.6974	404.2097	554532.0000	7.0798	5234.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	1285951	0.0300	16328244.9996	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2101	691.2386	1.0000	TW	1000	41936805.0338	12697.4084	12697.4084	0.0000	0.0000	0.0000	2667.2560	0.2101	20492.6075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HOYAC2	33319.7100	0.0032	0.0030	0.2739	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	200	200.0000	166.5985	26533.3950	976100.0000	162.8218	7741.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	97169060	0.0050	16188224487.5853	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0783	55783.5286	1.0000	JP	100	41936805.0338	33319.7100	33319.7100	0.0000	0.0000	0.0000	2608.4574	0.0783	27320.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MITSU94	-70793.0676	-0.0067	0.0030	-0.0000	0.0050	0.9698	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.4114	3883.0862	219100.0000	5.3487	9302.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9938638	0.0050	242616093.5959	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0528	1770.6012	0.9991	JP	100	41936805.0338	-70793.0676	70793.0676	0.0000	0.0000	0.0000	3737.5384	0.0528	-8781.5630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@PREST22	-4517.3544	-0.0004	0.0035	-0.0000	0.0050	0.0619	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2111	-2111.0000	2.1399	3.0279	1809619.0000	3.8954	PNR.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	54329061	0.0050	116259412.7035	GS	apac	availability	0	1.3474	1.2575	0.2575	0.0030	790.8519	0.9996	AU	1	41936805.0338	-4517.3544	4517.3544	0.0000	0.0000	0.0000	-13.4821	0.0030	-6086.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@XINYI4	18681.6626	0.0018	0.0037	0.1919	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9029	0.0000	54000	54000.0000	0.3460	2.7229	92919125.0000	32.2990	0968.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	274021806	0.0100	94799683.7499	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1983	2405.0057	1.0000	XH	2000	41936805.0338	18681.6626	18681.6626	0.0000	0.0000	0.0000	3705.1409	0.1983	33971.4764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@YAMAT11	-81413.2536	-0.0078	0.0030	-0.0000	0.0050	1.1153	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	11.0018	1749.2566	985200.0000	10.8344	9064.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	53026961	0.0050	583391543.8097	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0463	3648.8185	1.0000	JP	100	41936805.0338	-81413.2536	81413.2536	0.0000	0.0000	0.0000	3769.8772	0.0463	-33910.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@MODEC1	-20529.3421	-0.0020	0.0030	-0.0000	0.0050	0.2812	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	68.4311	10948.5400	965900.0000	66.4835	6269.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	8192616	0.0050	560630054.0892	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0839	3975.4048	1.0000	JP	100	41936805.0338	-20529.3421	20529.3421	0.0000	0.0000	0.0000	-1723.0149	0.0839	-19972.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TAKAS7	-29572.8143	-0.0028	0.0030	-0.0000	0.0050	0.4051	-0.0028	-0.0028	0.0000	1.0000	0.8013	0.0000	-4200	-4200.0000	7.0411	1115.3545	193500.0000	1.3568	4914.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	11906175	0.0050	83833119.5528	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0071	709.4799	0.3591	JP	100	41936805.0338	-29572.8143	29572.8143	0.0000	0.0000	0.0000	-208.8088	0.0071	-22246.3611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@UNION131	23889.6034	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	119.4480	18744.4340	274600.0000	32.3592	6278.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	1048074	0.0050	125190360.8468	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0561	1512.1163	1.0000	JP	100	41936805.0338	23889.6034	23889.6034	0.0000	0.0000	0.0000	1341.0022	0.0561	35141.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@YIHAI1	3952.3319	0.0004	0.0037	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9499	0.0000	2000	2000.0000	1.9762	15.4981	1583000.0000	3.1319	1579.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	50465942	0.0050	99729076.6038	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1543	1925.7698	0.9996	XH	2000	41936805.0338	3952.3319	3952.3319	0.0000	0.0000	0.0000	609.9554	0.1543	4398.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MITSU62	14959.9211	0.0014	0.0030	0.1230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.9332	3971.7327	5367602.0000	134.0250	8802.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	311465990	0.0050	7765844394.9427	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0760	30349.5337	1.0000	JP	100	41936805.0338	14959.9211	14959.9211	0.0000	0.0000	0.0000	1136.9043	0.0760	11902.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TOKAI22	-66221.9806	-0.0063	0.0030	-0.0000	0.0050	0.9072	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.3567	692.2271	918100.0000	3.9954	8616.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	41774533	0.0050	181999494.2257	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0302	1135.2805	0.9508	JP	100	41936805.0338	-66221.9806	66221.9806	0.0000	0.0000	0.0000	1999.5657	0.0302	-52129.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@ADARO1	7874.2938	0.0007	0.0100	0.2157	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1260	2225.1214	170511880.0000	21.4356	ADRO.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1652	1925.4398	1.0000	ID	100	41936805.0338	7874.2938	7874.2938	0.0000	0.0000	0.0000	1301.1624	0.1652	3208.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@BKMAN1	75924.9153	0.0072	0.0100	2.0801	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2390	4226.6094	308468000.0000	73.6595	BMRI.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1032	22082.0302	1.0000	ID	100	41936805.0338	75924.9153	75924.9153	0.0000	0.0000	0.0000	7837.9583	0.1032	10735.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CODAN9	-10924.2144	-0.0010	0.0035	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-394	-394.0000	27.7264	39.2902	285561.0000	7.9765	CDA.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	13874919	0.0050	384702005.5453	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0315	4538.4784	1.0000	AU	1	41936805.0338	-10924.2144	10924.2144	0.0000	0.0000	0.0000	-343.6766	0.0315	-11126.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@JNBYD1	61644.1103	0.0059	0.0037	0.6333	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8296	0.0000	24000	24000.0000	2.5685	20.0187	874500.0000	2.2348	3306.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	33911608	0.0050	87102121.0457	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2623	547.8980	0.6261	XH	2000	41936805.0338	61644.1103	61644.1103	0.0000	0.0000	0.0000	16169.6287	0.2623	33733.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SHANG47	-61243.2809	-0.0058	0.0037	-0.0000	0.0125	2.0974	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3689	2.8814	19331610.0000	7.1109	0371.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	354409693	0.0125	130754291.3802	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0193	1667.9476	1.0000	HK	2000	41936805.0338	-61243.2809	61243.2809	0.0000	0.0000	0.0000	1181.1739	0.0193	-19191.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@SHINK23	-3681.2995	-0.0004	0.0047	-0.0000	0.0125	0.1261	-0.0004	0.0000	0.0004	1.0000	0.1605	0.0000	-7000	-7000.0000	0.5259	16.7327	2966520.0000	1.5678	1409.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	31973127	0.0125	16814665.3649	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0501	766.0090	0.5441	TW	1000	41936805.0338	-3681.2995	3681.2995	0.0000	0.0000	0.0000	-184.2879	0.0501	-3195.5512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@YANZH2	18204.2174	0.0017	0.0037	0.1870	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8204	14.3193	28725063.0000	52.5092	1171.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	207973306	0.0050	378599127.5525	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1338	5786.9198	1.0000	XH	2000	41936805.0338	18204.2174	18204.2174	0.0000	0.0000	0.0000	2434.8916	0.1338	13973.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@AUSTB3	-36028.7460	-0.0034	0.0035	-0.0000	0.0050	0.4935	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.6525	24.8750	356245.0000	6.3000	AUB.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	13621830	0.0050	240459310.4960	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0293	2306.1313	1.0000	AU	1	41936805.0338	-36028.7460	36028.7460	0.0000	0.0000	0.0000	1056.9411	0.0293	-7261.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@DAIEI8	-7949.5799	-0.0008	0.0030	-0.0000	0.0050	0.1089	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-300	-200.0000	26.4986	4194.7969	148000.0000	3.9030	9336.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5759561	0.0050	152620300.4357	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0338	1032.3386	0.7649	JP	100	41936805.0338	-5299.7199	5299.7199	2649.8600	2649.8600	1.0000	179.1247	0.0338	-1147.2515	573.6258	-89.5624	0.0000	0.0000	NaN	NaN
420	@MIXII1	158316.4016	0.0151	0.0030	1.3012	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.8422	2692.1695	282100.0000	4.7745	2121.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6977247	0.0050	117511982.7610	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0156	1201.3663	0.9845	JP	100	41936805.0338	158316.4016	158316.4016	0.0000	0.0000	0.0000	2475.3956	0.0156	66146.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NEXON2	7262.7538	0.0007	0.0030	0.0597	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300.0000	500	200.0000	14.5255	2323.0413	3036900.0000	44.3520	3659.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	81169387	0.0050	1179026541.8114	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0509	5643.3340	1.0000	JP	100	41936805.0338	2905.1015	2905.1015	-4357.6523	4357.6523	-1.0000	147.9976	0.0509	2611.9198	-3917.8797	-221.9963	0.0000	0.0000	NaN	NaN
422	@SHINE6	98975.2555	0.0094	0.0030	0.8135	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	43.0327	6859.6680	5117500.0000	220.6918	4063.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	525262951	0.0050	22603493374.1556	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1087	85419.7708	1.0000	JP	100	41936805.0338	98975.2555	98975.2555	0.0000	0.0000	0.0000	10756.2560	0.1087	96610.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ALKAN2	-7682.5572	-0.0007	0.0035	-0.0000	0.0050	0.1052	-0.0007	0.0000	0.0007	1.0000	0.8564	0.0000	-7427	-7427.0000	1.0344	1.4540	6147418.0000	6.3544	ALK.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	86847741	0.0050	89836103.4800	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0038	1413.2149	0.9946	AU	1	41936805.0338	-7682.5572	7682.5572	0.0000	0.0000	0.0000	28.8117	0.0038	-8973.2068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@DAICE1	-10271.2721	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	0.0000	0.0010	1.0000	1.0000	600.0000	-1400	-800.0000	7.3366	1159.9063	1699400.0000	12.3921	4202.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	46664796	0.0050	342362012.4376	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0532	1958.4578	1.0000	JP	100	41936805.0338	-5869.2983	5869.2983	4401.9738	4401.9738	1.0000	-312.3311	0.0532	-5843.0999	4382.3249	234.2483	0.0000	0.0000	NaN	NaN
425	@ELECO5	18762.1401	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8254	0.0000	1800	1800.0000	10.4234	1657.3870	157900.0000	1.6452	6750.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8313418	0.0050	86654173.9381	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0373	826.6851	0.3823	JP	100	41936805.0338	18762.1401	18762.1401	0.0000	0.0000	0.0000	699.3414	0.0373	9025.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@INCIT3	-121899.9140	-0.0116	0.0035	-0.0000	0.0050	1.6699	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-47629	-47629.0000	2.5594	3.6006	2833617.0000	7.2535	DNL.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	360791411	0.0050	923396291.7081	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0120	4493.2128	1.0000	AU	1	41936805.0338	-121899.9140	121899.9140	0.0000	0.0000	0.0000	1459.3059	0.0120	-65241.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@KOBES3	-33119.7917	-0.0032	0.0030	-0.0000	0.0050	0.4537	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	11.8285	1879.7327	2091100.0000	24.7113	5406.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	55997904	0.0050	662371041.7269	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0499	4688.1771	1.0000	JP	100	41936805.0338	-33119.7917	33119.7917	0.0000	0.0000	0.0000	-1654.2616	0.0499	-27639.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MTGCO1	4023.5121	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2491	0.0000	100	100.0000	40.2351	6528.0977	143600.0000	5.8934	7806.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	650127	0.0350	26157938.8201	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0209	1034.6772	0.9992	JP	100	41936805.0338	4023.5121	4023.5121	0.0000	0.0000	0.0000	-83.9965	0.0209	2407.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@ORACL6	99955.3579	0.0095	0.0030	0.8216	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	55.5308	8873.3711	407900.0000	22.7545	4716.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4261497	0.0050	236644143.1777	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0245	1852.5533	1.0000	JP	100	41936805.0338	99955.3579	99955.3579	0.0000	0.0000	0.0000	2452.7706	0.0245	38617.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@PILOT5	-58159.2394	-0.0055	0.0030	-0.0000	0.0050	0.7967	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	30.6101	4816.8946	148800.0000	4.5060	7846.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4229454	0.0050	129464119.8966	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0471	1144.9779	0.7891	JP	100	41936805.0338	-58159.2394	58159.2394	0.0000	0.0000	0.0000	2738.1574	0.0471	-26020.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@QUANT126	-16136.1349	-0.0015	0.0037	-0.0000	0.0275	1.2157	-0.0015	-0.0015	0.0000	1.0000	0.7022	0.0000	-16000	-16000.0000	1.0085	7.9198	60736747.0000	61.4070	2228.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	72939861	0.0275	73560464.5913	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0150	3862.5882	1.0000	XH	2000	41936805.0338	-16136.1349	16136.1349	0.0000	0.0000	0.0000	242.3912	0.0150	-31328.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@RAKUS1	14601.4521	0.0014	0.0030	0.1200	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.6159	888.7456	4163102.0000	23.2605	3923.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	29858834	0.0050	167685513.6472	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0134	1990.2397	1.0000	JP	100	41936805.0338	14601.4521	14601.4521	0.0000	0.0000	0.0000	-195.2692	0.0134	11913.3969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@REALE5	60228.5653	0.0057	0.0035	0.5775	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	515	515.0000	116.9487	165.5696	240148.0000	28.2676	REA.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	4812859	0.0075	562857461.6096	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0288	5850.3514	1.0000	AU	1	41936805.0338	60228.5653	60228.5653	0.0000	0.0000	0.0000	1733.0030	0.0288	18955.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SUPRE12	-5306.3796	-0.0005	0.0047	-0.0000	0.0350	0.5088	-0.0005	0.0000	0.0005	1.0000	0.3000	0.0000	-2000	-2000.0000	2.6532	84.7665	37657750.0000	100.8249	8112.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	11851565	0.0375	31444451.4915	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0131	1393.6986	1.0000	TW	1000	41936805.0338	-5306.3796	5306.3796	0.0000	0.0000	0.0000	69.6466	0.0131	-6736.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@TOEIA1	9758.2743	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	600	600.0000	16.2638	2594.4678	379200.0000	6.1850	4816.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6615580	0.0050	107594407.2175	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0271	1605.2361	1.0000	JP	100	41936805.0338	9758.2743	9758.2743	0.0000	0.0000	0.0000	-264.2402	0.0271	1636.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@OKASA2	-10523.3703	-0.0010	0.0030	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.5386	888.0312	438300.0000	2.4469	8609.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	22642598	0.0050	125408654.2226	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0244	1280.6226	0.3123	JP	100	41936805.0338	-10523.3703	10523.3703	0.0000	0.0000	0.0000	256.5496	0.0244	-9854.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@PRESI5	-58193.2920	-0.0055	0.0047	-0.0000	0.0050	0.7972	-0.0055	-0.0055	0.0000	1.0000	0.3579	0.0000	-47000	-47000.0000	1.2382	39.4659	3345650.0000	4.1705	2855.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	29874054	0.0050	36988713.8099	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0260	1982.7996	0.7167	TW	1000	41936805.0338	-58193.2920	58193.2920	0.0000	0.0000	0.0000	-1511.7637	0.0260	-45248.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TECMO3	83956.2390	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0084	0.0004	1.0000	1.0000	400.0000	8700	9100.0000	9.6501	1540.8265	910400.0000	8.8188	3635.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	18238768	0.0050	176006708.7036	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0542	1362.2209	1.0000	JP	100	41936805.0338	87816.2960	87816.2960	3860.0570	3860.0570	1.0000	4757.6918	0.0542	33975.4762	1493.4275	209.1293	0.0000	0.0000	NaN	NaN
439	@YOKOG3	14773.8337	0.0014	0.0030	0.1214	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	500	300.0000	29.5477	4690.9883	2295100.0000	67.6848	6841.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	69817271	0.0050	2062937497.6936	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0869	7599.6958	1.0000	JP	100	41936805.0338	8864.3002	8864.3002	-5909.5335	5909.5335	-1.0000	769.9554	0.0869	9731.4677	-6487.6451	-513.3036	0.0000	0.0000	NaN	NaN
440	@COMFO3	-27362.2731	-0.0026	0.0040	-0.0000	0.0050	0.3748	-0.0026	-0.0026	0.0000	1.0000	0.8337	0.0000	-27200	-27200.0000	1.0060	1.2810	16726500.0000	16.7089	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	86739484	0.0050	87256965.1521	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0759	2180.3787	1.0000	SG	100	41936805.0338	-27362.2731	27362.2731	0.0000	0.0000	0.0000	2077.4412	0.0759	-10163.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@GRAIN4	-12435.3324	-0.0012	0.0035	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3698	-3698.0000	3.3627	4.7687	2582611.0000	8.7556	GNC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	35909686	0.0050	120754159.2607	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0778	747.5346	0.9830	AU	1	41936805.0338	-12435.3324	12435.3324	0.0000	0.0000	0.0000	968.0309	0.0778	-3843.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@INDEP35	-2568.1216	-0.0002	0.0035	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	6.0003	8.3920	4204992.0000	25.0876	IGO.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	144390375	0.0050	866383269.7596	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0246	4134.8780	1.0000	AU	1	41936805.0338	-2568.1216	2568.1216	0.0000	0.0000	0.0000	63.0988	0.0246	-4113.2580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@JFWEA1	8032.3249	0.0008	0.0037	0.0825	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0184	0.0000	2000	2000.0000	4.0162	31.4828	1564700.0000	6.2886	9636.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	481426	0.0450	1933485.0279	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2143	1870.8626	1.0000	XH	2000	41936805.0338	8032.3249	8032.3249	0.0000	0.0000	0.0000	1721.2006	0.2143	23365.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MONAX1	-49525.1473	-0.0047	0.0035	-0.0000	0.0200	2.7137	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-39136	-39136.0000	1.2655	1.7886	3204551.0000	4.0747	FFM.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	129743027	0.0200	164184958.1341	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1294	972.8700	0.9625	AU	1	41936805.0338	-49525.1473	49525.1473	0.0000	0.0000	0.0000	6406.1850	0.1294	-81006.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@ZYLOX1	-10672.3144	-0.0010	0.0037	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	0.1725	0.0000	-4000	-4000.0000	2.6681	20.8976	418637.0000	1.1168	2190.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	6749717	0.0050	18008775.4537	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0317	767.5153	0.3653	XH	2000	41936805.0338	-10672.3144	10672.3144	0.0000	0.0000	0.0000	-338.4751	0.0317	-8357.2851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CAPIT67	-6765.6356	-0.0006	0.0047	-0.0000	0.0050	0.0927	-0.0006	0.0000	0.0006	1.0000	0.4027	0.0000	-7000	-7000.0000	0.9665	30.5922	5232090.0000	5.0556	6005.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	43671752	0.0050	42209594.0639	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0224	2098.2256	0.9999	TW	1000	41936805.0338	-6765.6356	6765.6356	0.0000	0.0000	0.0000	-151.6589	0.0224	-5569.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CHINA233	-68224.9029	-0.0065	0.0047	-0.0000	0.0020	0.3738	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6822	21.6237	52721981.0000	36.0090	2883.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	711015712	0.0020	485089779.4046	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1292	11581.0729	1.0000	TW	1000	41936805.0338	-68224.9029	68224.9029	0.0000	0.0000	0.0000	-8814.5427	0.1292	-50019.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHINA484	6556.5821	0.0006	0.0037	0.0674	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6391	12.8825	13772000.0000	22.6490	1898.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	263578748	0.0050	432043927.7563	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1084	6731.4173	1.0000	XH	2000	41936805.0338	6556.5821	6556.5821	0.0000	0.0000	0.0000	710.8800	0.1084	3507.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@FLEXI9	-27479.4659	-0.0026	0.0047	-0.0000	0.0175	1.3175	-0.0026	-0.0026	0.0000	1.0000	0.0625	0.0000	-15000	-15000.0000	1.8320	57.4702	2861778.0000	5.1948	6269.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	3434225	0.0200	6291377.9164	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0242	593.2477	0.9928	TW	1000	41936805.0338	-27479.4659	27479.4659	0.0000	0.0000	0.0000	666.3656	0.0242	-31512.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@FUTUR21	-32552.3265	-0.0031	0.0035	-0.0000	0.0050	0.4459	-0.0031	-0.0031	0.0000	1.0000	0.7046	0.0000	-8310	-8310.0000	3.9172	5.5745	2494729.0000	9.8868	ELD.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	18802635	0.0050	73654574.4994	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0941	840.1663	0.8951	AU	1	41936805.0338	-32552.3265	32552.3265	0.0000	0.0000	0.0000	3063.8201	0.0941	-10249.4747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@JUSTS2	52418.8192	0.0050	0.0030	0.4308	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.8267	3778.2356	97200.0000	2.3088	4686.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4443832	0.0050	105882011.8894	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0300	856.9497	0.8198	JP	100	41936805.0338	52418.8192	52418.8192	0.0000	0.0000	0.0000	1571.7256	0.0300	33876.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KUOCH1	-25244.7852	-0.0024	0.0047	-0.0000	0.0200	1.3833	-0.0024	-0.0024	0.0000	1.0000	0.1243	0.0000	-23000	-23000.0000	1.0976	34.5106	1549855.0000	1.6894	2504.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	11662584	0.0225	12800844.6872	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0347	1113.8438	0.7895	TW	1000	41936805.0338	-25244.7852	25244.7852	0.0000	0.0000	0.0000	-876.8692	0.0347	-9716.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MARUI2	-3413.6986	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3790	1810.8970	898200.0000	10.2257	5463.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	29354672	0.0050	334026674.5025	GS	apac	availability	0	0.6590	0.8004	-0.1996	0.0113	2695.4564	0.9806	JP	100	41936805.0338	-3413.6986	3413.6986	0.0000	0.0000	0.0000	-38.4336	0.0113	-2249.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SOFTB31	135215.1551	0.0129	0.0030	1.1114	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4233	227.1207	65664000.0000	93.7582	9434.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4294967295	0.0050	6113101778.8764	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0256	40967.6212	1.0000	JP	100	41936805.0338	135215.1551	135215.1551	0.0000	0.0000	0.0000	3466.2972	0.0256	17367.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SONYC16	24936.9739	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	22.6700	3600.3018	21952200.0000	496.8695	6758.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0385	139416.0613	1.0000	JP	100	41936805.0338	24936.9739	24936.9739	0.0000	0.0000	0.0000	959.2387	0.0385	22116.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TAIWA69	-86958.2744	-0.0083	0.0047	-0.0000	0.0050	1.1912	-0.0083	-0.0083	0.0000	1.0000	0.4333	0.0000	-114000	-114000.0000	0.7628	24.1590	25264965.0000	19.2791	1101.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	58504489	0.0050	44626749.2046	GS	apac	availability	0	0.7184	0.7960	-0.2040	0.0001	5738.6220	1.0000	TW	1000	41936805.0338	-86958.2744	86958.2744	0.0000	0.0000	0.0000	-11.7535	0.0001	-62473.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@WATER39	-24144.0273	-0.0023	0.0047	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	0.2351	0.0000	-52000	-52000.0000	0.4643	14.6200	2141443.0000	0.9889	2889.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	52630861	0.0050	24436941.2177	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0376	1552.1259	0.5162	TW	1000	41936805.0338	-24144.0273	24144.0273	0.0000	0.0000	0.0000	-908.3492	0.0376	-11249.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@WEIKE1	-3246.9986	-0.0003	0.0047	-0.0000	0.0300	0.2669	-0.0003	0.0000	0.0003	1.0000	0.2527	0.0000	-2000	-2000.0000	1.6235	51.1216	44033028.0000	71.1004	3033.TW	TPE	TWN	TW	True	-1	2026-05-21	2026-05-21	16320237	0.0300	26495893.1742	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0526	733.5663	0.5140	TW	1000	41936805.0338	-3246.9986	3246.9986	0.0000	0.0000	0.0000	170.8593	0.0526	-1872.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HAIER7	-4948.0730	-0.0005	0.0037	-0.0000	0.0050	0.0678	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6042	20.3514	13716922.0000	35.6372	6690.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	444553670	0.0050	1157728426.4245	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1382	6019.4758	1.0000	XH	2000	41936805.0338	-4948.0730	4948.0730	0.0000	0.0000	0.0000	-683.8590	0.1382	-6493.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHUAN16	-1103.9974	-0.0001	0.0037	-0.0000	0.0125	0.0378	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.7600	21.0925	5668672.0000	15.2638	2788.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	32161720	0.0125	88766139.6465	GS	apac	availability	0	NaN	NaN	NaN	NaN	5726.9866	1.0000	XH	2000	41936805.0338	-1103.9974	1103.9974	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
461	@FUJIO3	-35789.1406	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.3682	3601.5472	253000.0000	5.7284	2607.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6614563	0.0050	147955953.0660	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1041	1136.0869	1.0000	JP	100	41936805.0338	-35789.1406	35789.1406	0.0000	0.0000	0.0000	3724.9344	0.1041	-7911.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@HAITI1	26885.0459	0.0026	0.0037	0.2762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6885	21.0175	1960600.0000	5.2604	1882.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	103706853	0.0050	278816350.7316	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2091	1716.3424	0.9989	XH	2000	41936805.0338	26885.0459	26885.0459	0.0000	0.0000	0.0000	5622.3197	0.2091	35619.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NANOS6	-30513.4403	-0.0029	0.0035	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	0.3990	0.0000	-12812	-12812.0000	2.3816	3.3472	168549.0000	0.4011	NAN.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	17462960	0.0050	41590304.9802	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0926	722.5734	0.2985	AU	1	41936805.0338	-30513.4403	30513.4403	0.0000	0.0000	0.0000	2825.4334	0.0926	-4058.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@RAITO1	42749.8166	0.0041	0.0030	0.3514	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1470	3987.7881	133600.0000	3.3494	1926.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6715708	0.0050	168879579.4877	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0466	1143.3702	0.8520	JP	100	41936805.0338	42749.8166	42749.8166	0.0000	0.0000	0.0000	1990.7054	0.0466	20777.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SREHL1	-25328.0090	-0.0024	0.0030	-0.0000	0.0050	0.3470	-0.0024	-0.0023	0.0002	1.0000	0.2283	100.0000	-1600	-1500.0000	15.8300	2534.2735	952000.0000	15.1676	2980.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1498044	0.0050	23714044.9179	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0979	198.0880	0.9772	JP	100	41936805.0338	-23745.0084	23745.0084	1583.0006	1583.0006	1.0000	2325.2280	0.0979	-16596.8607	1106.4574	-155.0152	0.0000	0.0000	NaN	NaN
466	@STEAD10	-5655.5171	-0.0005	0.0035	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1945	-1945.0000	2.9077	4.1122	1832889.0000	5.3584	SDF.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	124504084	0.0050	362023125.5942	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0051	3233.3613	1.0000	AU	1	41936805.0338	-5655.5171	5655.5171	0.0000	0.0000	0.0000	28.9312	0.0051	-1688.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@ANEKA4	2714.6893	0.0003	0.0100	0.0744	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.1751	3071.6668	249846500.0000	43.3585	ANTM.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2019	1473.0726	1.0000	ID	100	41936805.0338	2714.6893	2714.6893	0.0000	0.0000	0.0000	548.1891	0.2019	3169.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@BKCEN2	27984.6045	0.0027	0.0100	0.7667	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3376	5976.5665	195107130.0000	65.8797	BBCA.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1240	18539.0507	1.0000	ID	100	41936805.0338	27984.6045	27984.6045	0.0000	0.0000	0.0000	3469.3368	0.1240	4567.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@BKRAK1	3812.8814	0.0004	0.0100	0.1045	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1718	3064.4778	273501820.0000	47.3526	BBRI.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1111	25770.1663	1.0000	ID	100	41936805.0338	3812.8814	3812.8814	0.0000	0.0000	0.0000	423.6053	0.1111	1404.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@BRAMB2	16661.1627	0.0016	0.0035	0.1598	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-87.0000	1429	1342.0000	11.6593	16.7022	8539938.0000	101.4047	BXB.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	276949927	0.0050	3229046737.5945	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0668	15701.2420	1.0000	AU	1	41936805.0338	15646.8022	15646.8022	-1014.3605	1014.3605	-1.0000	1044.9028	0.0668	2488.5519	-161.3294	-67.7396	0.0000	0.0000	NaN	NaN
471	@CHUGO3	-100135.1586	-0.0095	0.0030	-0.0000	0.0050	1.3717	-0.0095	-0.0105	-0.0009	1.0000	1.0000	-1800.0000	-18100	-19900.0000	5.5323	886.4837	1573800.0000	8.7709	9504.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	39539957	0.0050	218748058.7968	GS	apac	availability	1800	0.4922	0.5532	-0.4468	-0.1067	1949.0992	1.0000	JP	100	41936805.0338	-110093.3511	110093.3511	-9958.1926	9958.1926	-1.0000	11749.4956	0.1067	-54189.7261	-4901.5833	1062.7684	-1800.0000	-9958.1926	NaN	NaN
472	@FRANS12	-6183.8150	-0.0006	0.0037	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2209	1.7164	35479864.0000	7.7742	0817.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	615702820	0.0050	135978298.5725	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0714	1850.2260	1.0000	HK	2000	41936805.0338	-6183.8150	6183.8150	0.0000	0.0000	0.0000	-441.5364	0.0714	-12780.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@INDOS6	18353.9548	0.0017	0.0100	0.5028	0.0000	-0.0000	0.0017	0.0018	0.0000	1.0000	0.0000	2500.0000	151100	153600.0000	0.1215	2161.1893	7801199.0000	0.9525	ISAT.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1336	626.7954	0.4668	ID	100	41936805.0338	18657.6271	18657.6271	303.6723	303.6723	1.0000	2492.4967	0.1336	6422.1533	104.5272	40.5680	0.0000	0.0000	NaN	NaN
474	@INDOT3	4784.7458	0.0005	0.0100	0.1311	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.3291	23204.3170	2610100.0000	3.4218	ITMG.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1574	525.6226	0.4575	ID	100	41936805.0338	4784.7458	4784.7458	0.0000	0.0000	0.0000	753.2334	0.1574	-663.8674	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KALBE1	16018.5311	0.0015	0.0100	0.4389	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0469	830.0298	60103301.0000	2.8185	KLBF.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0579	921.9858	0.9566	ID	100	41936805.0338	16018.5311	16018.5311	0.0000	0.0000	0.0000	927.9102	0.0579	6463.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@KAWAS12	-19425.3909	-0.0019	0.0030	-0.0000	0.0050	0.2661	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.6594	2823.6612	10575899.0000	187.7393	7012.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	153921064	0.0050	2718160761.9174	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0486	14827.0300	1.0000	JP	100	41936805.0338	-19425.3909	19425.3909	0.0000	0.0000	0.0000	-943.5241	0.0486	-37718.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NIKON3	-8462.5777	-0.0008	0.0030	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	12.0894	1940.9097	2160600.0000	26.3636	7731.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	38112267	0.0050	460754313.2270	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0122	3226.2797	1.0000	JP	100	41936805.0338	-8462.5777	8462.5777	0.0000	0.0000	0.0000	103.5974	0.0122	-6008.2182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@PERUS8	10230.5085	0.0010	0.0100	0.2803	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	100600	100600.0000	0.1017	1797.2930	25107102.0000	2.5494	PGAS.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1483	1060.0522	0.9876	ID	100	41936805.0338	10230.5085	10230.5085	0.0000	0.0000	0.0000	1516.8634	0.1483	3868.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TELEK12	18477.4011	0.0018	0.0100	0.5062	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1751	3140.9637	191400630.0000	33.9651	TLKM.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1224	17349.8786	1.0000	ID	100	41936805.0338	18477.4011	18477.4011	0.0000	0.0000	0.0000	2262.5352	0.1224	8424.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TRIPU1	7190.0847	0.0007	0.0100	0.1970	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	85700	85700.0000	0.0839	1526.9112	110037690.0000	9.4925	TAPG.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2565	383.0871	0.3289	ID	100	41936805.0338	7190.0847	7190.0847	0.0000	0.0000	0.0000	1844.2240	0.2565	285.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@TOYOS7	35364.1571	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	25.2601	4021.5467	829800.0000	20.9793	5901.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	22606598	0.0050	571045201.9838	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0159	3133.8037	1.0000	JP	100	41936805.0338	35364.1571	35364.1571	0.0000	0.0000	0.0000	562.3334	0.0159	22712.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@BKOFK2	13783.6725	0.0013	0.0030	0.1133	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.5673	4422.1368	1557500.0000	43.2998	5844.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	50120567	0.0050	1381690959.5328	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0560	8307.7709	1.0000	JP	100	41936805.0338	13783.6725	13783.6725	0.0000	0.0000	0.0000	771.3215	0.0560	9878.2723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@RECRU27	48548.7035	0.0046	0.0030	0.3990	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	800	800.0000	60.6859	9769.0821	8907399.0000	547.0538	6098.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0470	89360.2091	1.0000	JP	100	41936805.0338	48548.7035	48548.7035	0.0000	0.0000	0.0000	2280.6343	0.0470	31046.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SYSTE29	20859.3958	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.6404	421.1184	1096200.0000	2.9021	2317.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	52924723	0.0050	139744018.2476	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0053	854.6248	0.7113	JP	100	41936805.0338	20859.3958	20859.3958	0.0000	0.0000	0.0000	110.3070	0.0053	8001.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@TOHOP1	-53801.9015	-0.0051	0.0030	-0.0000	0.0050	0.7370	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.9010	4287.9766	101000.0000	2.7227	8129.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6517910	0.0050	175337975.9005	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0840	1964.4673	0.9973	JP	100	41936805.0338	-53801.9015	53801.9015	0.0000	0.0000	0.0000	4517.6637	0.0840	-6233.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@AGLEN2	-32292.5714	-0.0031	0.0035	-0.0000	0.0050	0.4424	-0.0031	-0.0033	-0.0003	1.0000	1.0000	-442.0000	-4997	-5439.0000	6.4624	9.0904	1670378.0000	10.7951	AGL.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	59606604	0.0050	385201224.4286	GS	apac	availability	442	-0.1110	0.1076	-0.8924	-0.0591	3912.8003	1.0000	AU	1	41936805.0338	-35148.9486	35148.9486	-2856.3771	2856.3771	-1.0000	2078.5488	0.0591	3900.1455	316.9451	168.9131	-442.0000	-2856.3771	NaN	NaN
487	@APPIE1	-47169.3932	-0.0045	0.0030	-0.0000	0.0075	0.9692	-0.0045	-0.0045	0.0000	1.0000	0.2673	0.0000	-8200	-8200.0000	5.7524	937.0247	1929100.0000	11.3640	4180.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4796203	0.0075	27589510.3832	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1015	490.4749	1.0000	JP	100	41936805.0338	-47169.3932	47169.3932	0.0000	0.0000	0.0000	4789.2797	0.1015	-48929.5760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@BEACH1	72456.6979	0.0069	0.0035	0.6948	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.8247	1.1600	11871657.0000	9.7905	BPT.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	136517954	0.0050	112584112.7458	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0461	1316.9649	1.0000	AU	1	41936805.0338	72456.6979	72456.6979	0.0000	0.0000	0.0000	3338.2191	0.0461	15512.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHUBU2	-57327.5040	-0.0055	0.0030	-0.0000	0.0050	0.7853	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.8610	2689.9930	3180100.0000	53.7796	9502.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	145672790	0.0050	2456193368.8622	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0299	12780.6612	1.0000	JP	100	41936805.0338	-57327.5040	57327.5040	0.0000	0.0000	0.0000	1714.2794	0.0299	-18270.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@ELECP2	-10943.9530	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.3599	4342.3047	994400.0000	27.1461	9513.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	27216407	0.0050	744637700.4220	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0415	4824.5842	1.0000	JP	100	41936805.0338	-10943.9530	10943.9530	0.0000	0.0000	0.0000	453.9970	0.0415	-2549.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@FORTE6	40408.7655	0.0038	0.0035	0.3875	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.3704	21.5711	5566582.0000	85.3670	FMG.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	270334115	0.0050	4155141820.6765	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0996	44012.1602	1.0000	AU	1	41936805.0338	40408.7655	40408.7655	0.0000	0.0000	0.0000	4024.1631	0.0996	38949.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUJIK9	8100.4616	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	27.0015	4327.6797	116069880.0000	3157.9117	5803.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	436433318	0.0050	11784371061.9325	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1053	47932.6054	1.0000	JP	100	41936805.0338	0.0000	0.0000	-8100.4616	8100.4616	-1.0000	0.0000	0.1053	0.0000	-15490.0939	-853.2171	0.0000	0.0000	NaN	NaN
493	@LININ1	75288.3199	0.0072	0.0037	0.7735	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3528	18.3663	12042270.0000	28.2347	2331.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	439800183	0.0050	1034744277.6258	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2322	5230.0439	1.0000	XH	2000	41936805.0338	75288.3199	75288.3199	0.0000	0.0000	0.0000	17485.6216	0.2322	89098.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@LKENG1	68224.8808	0.0065	0.0047	0.8879	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	22.7416	726.6787	7377297.0000	169.3280	6139.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	8738938	0.0375	198737667.8790	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2172	4446.6214	1.0000	TW	1000	41936805.0338	68224.8808	68224.8808	0.0000	0.0000	0.0000	14817.1423	0.2172	76405.1289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MILLE41	34400.4002	0.0033	0.0030	0.2827	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	49.1434	7915.1172	7978899.0000	397.0321	8766.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	475611055	0.0050	23373158037.3019	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0713	95043.3914	1.0000	JP	100	41936805.0338	34400.4002	34400.4002	0.0000	0.0000	0.0000	2453.2615	0.0713	25721.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MITSU52	125722.1811	0.0120	0.0030	1.0333	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	19.0488	3070.9637	51809102.0000	1000.2443	8306.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0547	226065.8336	1.0000	JP	100	41936805.0338	125722.1811	125722.1811	0.0000	0.0000	0.0000	6879.8306	0.0547	132375.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NIPPO49	59760.1572	0.0057	0.0030	0.4912	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	1.0000	100.0000	4700	4800.0000	12.7149	2027.3655	581900.0000	7.4166	4114.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	20747750	0.0050	263806127.9159	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0956	1907.2391	1.0000	JP	100	41936805.0338	61031.6499	61031.6499	1271.4927	1271.4927	1.0000	5835.2326	0.0956	34699.2841	722.9018	121.5673	0.0000	0.0000	NaN	NaN
498	@NIPPO91	51197.9347	0.0049	0.0030	0.4208	0.0000	-0.0000	0.0049	0.0066	0.0017	1.0000	1.0000	500.0000	1400	1900.0000	36.5700	5829.5040	605300.0000	22.1834	4091.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	66874259	0.0050	2445588533.9145	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1271	7760.7106	1.0000	JP	100	41936805.0338	69482.9114	69482.9114	18284.9767	18284.9767	1.0000	8831.7427	0.1271	47904.5439	12606.4589	2324.1428	0.0000	0.0000	NaN	NaN
499	@RELOH1	12548.3285	0.0012	0.0030	0.1031	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.5483	1985.2579	499900.0000	6.2391	8876.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	19539954	0.0050	245193761.8713	GS	apac	availability	0	0.3766	0.5429	-0.4571	0.0006	1324.8673	0.9988	JP	100	41936805.0338	12548.3285	12548.3285	0.0000	0.0000	0.0000	7.6911	0.0006	4725.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@UTDPL5	2280.8301	0.0002	0.0090	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6028	30.2392	428891.0000	3.2607	UTPS.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0557	2658.2225	0.7563	MY	100	41936805.0338	2280.8301	2280.8301	0.0000	0.0000	0.0000	126.9558	0.0557	84.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@UYEMU1	14302.3283	0.0014	0.0030	0.1176	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	143.0233	22447.7350	73300.0000	10.3443	4966.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	1451907	0.0050	207656506.2926	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0881	1941.4338	0.6644	JP	100	41936805.0338	14302.3283	14302.3283	0.0000	0.0000	0.0000	1259.5794	0.0881	14578.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@GENWO4	4172.3093	0.0004	0.0035	0.0400	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.6187	5.0890	645701.0000	2.3361	HLI.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	56791915	0.0050	205510350.2832	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0322	992.1170	0.7237	AU	1	41936805.0338	4172.3093	4172.3093	0.0000	0.0000	0.0000	134.5288	0.0322	901.8558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@GEOEN1	-46311.8647	-0.0044	0.0040	-0.0000	0.0600	7.6129	-0.0044	-0.0044	0.0000	1.0000	0.1291	0.0000	-121200	-121200.0000	0.3821	0.5220	68306625.0000	27.8053	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	34250382	0.0600	13087450.9748	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1535	598.6648	0.4783	SG	100	41936805.0338	-46311.8647	46311.8647	0.0000	0.0000	0.0000	7106.8390	0.1535	-33297.0325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MESOB1	-20530.9804	-0.0020	0.0035	-0.0000	0.0075	0.4219	-0.0020	-0.0020	0.0000	1.0000	0.4713	0.0000	-14512	-14512.0000	1.4148	2.0162	2000894.0000	2.8681	MSB.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	34831697	0.0075	49278451.6306	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1570	1648.4084	0.9997	AU	1	41936805.0338	-20530.9804	20530.9804	0.0000	0.0000	0.0000	3224.2789	0.1570	-24453.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@TREAS6	-36206.4402	-0.0034	0.0035	-0.0000	0.0050	0.4960	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.1068	4.3706	3323987.0000	10.3284	TWE.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	71857136	0.0050	223244474.0042	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0637	2307.8492	1.0000	AU	1	41936805.0338	-36206.4402	36206.4402	0.0000	0.0000	0.0000	2305.9274	0.0637	-30971.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@EVERG48	52984.8322	0.0050	0.0047	0.6895	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0628	0.0000	11000	11000.0000	4.8168	153.0738	935870.0000	4.5249	2645.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	1369032	0.0775	6594357.3475	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1937	559.3126	1.0000	TW	1000	41936805.0338	52984.8322	52984.8322	0.0000	0.0000	0.0000	10260.5400	0.1937	51953.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@PETRO74	34314.8197	0.0033	0.0037	0.3525	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.4298	11.2315	113695880.0000	163.0178	0857.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	2903330593	0.0050	4151136079.8857	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2300	30166.8443	1.0000	XH	2000	41936805.0338	34314.8197	34314.8197	0.0000	0.0000	0.0000	7893.3358	0.2300	15683.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@FOCAL5	3026.0214	0.0003	0.0090	0.0746	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5129	2.0158	6491699.0000	3.2900	ECOW.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0509	958.5886	0.3655	MY	100	41936805.0338	3026.0214	3026.0214	0.0000	0.0000	0.0000	154.0628	0.0509	1975.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@HOUSE9	-86010.1162	-0.0082	0.0030	-0.0000	0.0050	1.1782	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	22.0539	3495.2242	486100.0000	10.6813	2810.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	8153208	0.0050	179809837.9021	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0413	1802.9856	0.9480	JP	100	41936805.0338	-86010.1162	86010.1162	0.0000	0.0000	0.0000	3556.1442	0.0413	-14008.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@PHILI57	10181.0438	0.0010	0.0100	0.2789	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.3925	1199.8897	132170.0000	2.5693	TEL.PS	PSE	PHL	PH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0202	2094.9260	0.3242	PH	5	41936805.0338	10181.0438	10181.0438	0.0000	0.0000	0.0000	205.7772	0.0202	2342.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SUMIT43	4712.5386	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.5627	3781.1016	7607102.0000	180.8269	8830.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	206646410	0.0050	4869145921.4066	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0859	22054.6807	1.0000	JP	100	41936805.0338	4712.5386	4712.5386	0.0000	0.0000	0.0000	404.6853	0.0859	4160.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@AINPH2	-62393.3573	-0.0059	0.0030	-0.0000	0.0050	0.8547	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.7020	5826.2852	103800.0000	3.8020	9627.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	4233676	0.0050	155384270.1673	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1149	1196.2625	0.9668	JP	100	41936805.0338	-62393.3573	62393.3573	0.0000	0.0000	0.0000	7171.9426	0.1149	-34399.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@INTER396	-5746.7070	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.1557	3044.0433	600400.0000	11.4899	3774.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	19659691	0.0050	376594943.6460	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0546	2881.9071	1.0000	JP	100	41936805.0338	-5746.7070	5746.7070	0.0000	0.0000	0.0000	314.0009	0.0546	-64.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@PETRO236	17913.2618	0.0017	0.0090	0.4417	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.4331	5.7214	7417738.0000	10.6700	PCGB.KL	KUL	MYS	MY	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0617	4127.2155	0.9742	MY	100	41936805.0338	17913.2618	17913.2618	0.0000	0.0000	0.0000	1105.3346	0.0617	1715.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@FUJIT13	-2410.3352	-0.0002	0.0030	-0.0000	0.0100	0.0660	-0.0002	0.0000	0.0002	1.0000	0.6939	0.0000	-100	-100.0000	24.1034	3819.4490	420700.0000	10.1018	4676.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3021391	0.0100	72825652.1909	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0652	3628.0238	1.0000	JP	100	41936805.0338	-2410.3352	2410.3352	0.0000	0.0000	0.0000	157.1995	0.0652	299.1494	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GUZMA1	-17415.0434	-0.0017	0.0035	-0.0000	0.0300	1.4314	-0.0017	-0.0015	0.0001	1.0000	0.2292	125.0000	-1531	-1406.0000	11.3749	16.3148	370589.0000	4.2984	GYG.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	2100490	0.0275	23892961.7517	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1348	1151.5306	0.9594	AU	1	41936805.0338	-15993.1750	15993.1750	1421.8683	1421.8683	1.0000	2156.1907	0.1348	-14349.8379	1275.7680	-191.6955	0.0000	0.0000	NaN	NaN
517	@CHINA258	-59284.9815	-0.0056	0.0037	-0.0000	0.0050	0.8121	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0979	8.6060	6324000.0000	6.9478	2883.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	276025744	0.0050	303040391.1739	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1258	1988.3788	1.0000	XH	2000	41936805.0338	-59284.9815	59284.9815	0.0000	0.0000	0.0000	-7458.3527	0.1258	-56553.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SANIN1	72170.4918	0.0069	0.0030	0.5932	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.6615	2012.4830	413200.0000	5.2278	8381.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	17751082	0.0050	224755143.4976	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0231	1987.5687	0.9381	JP	100	41936805.0338	72170.4918	72170.4918	0.0000	0.0000	0.0000	1665.7527	0.0231	75519.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@MEDIG20	-4605.1801	-0.0004	0.0047	-0.0000	0.1075	1.3563	-0.0004	0.0000	0.0004	1.0000	0.0086	0.0000	-3000	-3000.0000	1.5351	48.9246	1656000.0000	2.5590	6547.TWO	TPO	TWN	TW	True	-1	2026-05-21	2026-05-21	561047	0.1100	861240.8301	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3146	418.8591	0.3368	TW	1000	41936805.0338	-4605.1801	4605.1801	0.0000	0.0000	0.0000	1449.0175	0.3146	1446.8504	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SENSH3	11467.0096	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6248	0.0000	300	300.0000	38.2234	6051.7618	49400.0000	1.8795	9824.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	1716302	0.0050	65602838.4872	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.1058	688.0206	0.4256	JP	100	41936805.0338	11467.0096	11467.0096	0.0000	0.0000	0.0000	1213.0821	0.1058	10472.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CASIO5	77427.4619	0.0074	0.0030	0.6364	0.0000	-0.0000	0.0074	0.0073	-0.0001	1.0000	1.0000	-100.0000	8000	7900.0000	9.6784	1543.3248	2264800.0000	21.9742	6952.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	26503298	0.0050	256510386.9858	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0592	2162.7199	1.0000	JP	100	41936805.0338	76459.6186	76459.6186	-967.8433	967.8433	-1.0000	4527.8017	0.0592	53677.0916	-679.4569	-57.3139	0.0000	0.0000	NaN	NaN
522	@DAIIC36	8328.6701	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0000	400.0000	800	1200.0000	10.4108	1648.3782	9910000.0000	102.6966	8750.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0640	37706.9632	1.0000	JP	100	41936805.0338	12493.0052	12493.0052	4164.3351	4164.3351	1.0000	799.6916	0.0640	12410.0385	4136.6795	266.5639	0.0000	0.0000	NaN	NaN
523	@DAIKI6	-16106.6221	-0.0015	0.0030	-0.0000	0.0275	1.2135	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-1500.0000	-8400	-9900.0000	1.9175	303.5703	28815700.0000	54.9938	3350.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	58852545	0.0275	112847107.1356	GS	apac	availability	1500	1.5150	1.4820	0.4820	-0.1689	2454.1768	1.0000	JP	100	41936805.0338	-18982.8046	18982.8046	-2876.1825	2876.1825	-1.0000	3205.7239	0.1689	-28759.5158	-4357.5024	485.7157	-1500.0000	-2876.1825	NaN	NaN
524	@LEEMA2	2320.8459	0.0002	0.0037	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3868	3.0037	5008000.0000	1.9203	2314.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	698220644	0.0050	270077088.0480	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1103	1661.3385	0.3473	HK	1000	41936805.0338	2320.8459	2320.8459	0.0000	0.0000	0.0000	255.9650	0.1103	3261.2719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SANYH2	-3860.4172	-0.0004	0.0037	-0.0000	0.0050	0.0529	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2868	9.9562	9168063.0000	11.6526	0631.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	200625589	0.0050	258166159.4958	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1402	1523.9631	1.0000	XH	2000	41936805.0338	-3860.4172	3860.4172	0.0000	0.0000	0.0000	-541.3981	0.1402	-6379.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SBIOI2	19690.1693	0.0019	0.0037	0.2023	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.4613	19.2216	27518528.0000	67.5254	1530.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	201097012	0.0050	494954277.7065	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1877	5059.9106	1.0000	XH	2000	41936805.0338	19690.1693	19690.1693	0.0000	0.0000	0.0000	3695.2457	0.1877	20584.0250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@AUSTA6	4315.1577	0.0004	0.0035	0.0414	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1610	1610.0000	2.6802	3.8184	1426161.0000	3.8715	ASB.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	46620127	0.0050	124952297.8104	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0729	1018.0695	0.9992	AU	1	41936805.0338	4315.1577	4315.1577	0.0000	0.0000	0.0000	-314.4824	0.0729	1956.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@JINCO1	-19287.7114	-0.0018	0.0030	-0.0000	0.0050	0.2642	-0.0018	-0.0018	0.0000	1.0000	0.7747	0.0000	-400	-400.0000	48.2193	7657.6836	197800.0000	9.5225	3046.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1682750	0.0050	81140990.7182	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0841	1098.4834	1.0000	JP	100	41936805.0338	-19287.7114	19287.7114	0.0000	0.0000	0.0000	1622.7503	0.0841	-9178.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@KUREH1	-23323.7970	-0.0022	0.0030	-0.0000	0.0050	0.3195	-0.0022	-0.0022	0.0000	1.0000	0.8375	0.0000	-1000	-1000.0000	23.3238	3711.1185	368400.0000	8.5951	4023.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3759897	0.0050	87695074.2970	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0058	1164.8422	1.0000	JP	100	41936805.0338	-23323.7970	23323.7970	0.0000	0.0000	0.0000	136.0326	0.0058	-18790.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@LEGEN5	175250.6865	0.0167	0.0037	1.8005	0.0000	-0.0000	0.0167	0.0228	0.0061	1.0000	1.0000	38000.0000	104000	142000.0000	1.6851	12.9830	122856690.0000	203.6228	0992.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	1301565417	0.0050	2193271469.5176	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1998	14214.1223	1.0000	XH	2000	41936805.0338	239284.5912	239284.5912	64033.9047	64033.9047	1.0000	47811.9362	0.1998	373985.0249	100080.4996	12794.7435	0.0000	0.0000	NaN	NaN
531	@SUMIT31	28372.5552	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-700.0000	7800	7100.0000	3.6375	580.6304	15510000.0000	56.6157	4005.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	332057881	0.0050	1207862892.9919	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0531	6030.6754	1.0000	JP	100	41936805.0338	25826.3003	25826.3003	-2546.2550	2546.2550	-1.0000	1372.3290	0.0531	23958.9476	-2362.1498	-135.3000	0.0000	0.0000	NaN	NaN
532	@TCLIN2	24173.5650	0.0023	0.0037	0.2484	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0145	15.8937	6049129.0000	12.2736	1070.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	155860495	0.0050	313975316.8574	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0337	2285.2494	1.0000	HK	2000	41936805.0338	24173.5650	24173.5650	0.0000	0.0000	0.0000	813.4857	0.0337	28363.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA2037	28187.1745	0.0027	0.0037	0.2896	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6128	4.7785	6244801.0000	3.8095	3320.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	233873197	0.0325	143309230.8799	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0566	1116.4128	1.0000	HK	500	41936805.0338	28187.1745	28187.1745	0.0000	0.0000	0.0000	1595.1441	0.0566	24180.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@LYGEN1	-5581.2651	-0.0005	0.0037	-0.0000	0.0400	0.6116	-0.0005	0.0000	0.0005	1.0000	0.1450	0.0000	-4000	-4000.0000	1.3953	10.7898	4272293.0000	5.8847	2245.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	10869994	0.0400	15167079.5071	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1136	768.3927	1.0000	XH	2000	41936805.0338	-5581.2651	5581.2651	0.0000	0.0000	0.0000	-633.9129	0.1136	-8121.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NIPPO84	-28205.4488	-0.0027	0.0030	-0.0000	0.0050	0.3864	-0.0027	-0.0027	0.0000	1.0000	0.6676	0.0000	-1500	-1500.0000	18.8036	3010.1421	717100.0000	13.5704	6997.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3712704	0.0050	69812321.7922	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0872	501.8410	0.8555	JP	100	41936805.0338	-28205.4488	28205.4488	0.0000	0.0000	0.0000	2458.8531	0.0872	-49656.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@DIGIT46	-5539.8733	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	0.7334	0.0000	-400	-400.0000	13.8497	2209.3887	449700.0000	6.2463	4819.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5556004	0.0050	76948895.3730	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0640	423.5834	0.9605	JP	100	41936805.0338	-5539.8733	5539.8733	0.0000	0.0000	0.0000	354.7965	0.0640	-1982.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@LUYEP1	-3462.1207	-0.0003	0.0037	-0.0000	0.0300	0.2846	-0.0003	0.0000	0.0003	1.0000	0.3985	0.0000	-12000	-12000.0000	0.2885	2.2454	10356500.0000	2.9687	2186.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	144882577	0.0300	41800080.3136	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0241	795.1960	1.0000	XH	2000	41936805.0338	-3462.1207	3462.1207	0.0000	0.0000	0.0000	-83.5288	0.0241	-3947.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@WOODS5	21349.3530	0.0020	0.0035	0.2047	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	924	924.0000	23.1054	32.4910	3942036.0000	91.0568	WDS.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	241521576	0.0050	5580443068.3919	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0613	43925.6040	1.0000	AU	1	41936805.0338	21349.3530	21349.3530	0.0000	0.0000	0.0000	1308.2486	0.0613	2731.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SENSH4	33128.5931	0.0032	0.0030	0.2723	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9158	948.1472	1094100.0000	6.5217	8714.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	41196907	0.0050	243713494.7969	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0275	1579.2767	1.0000	JP	100	41936805.0338	33128.5931	33128.5931	0.0000	0.0000	0.0000	911.5431	0.0275	28959.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@AEONC6	-97870.3613	-0.0093	0.0030	-0.0000	0.0050	1.3407	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.8859	1570.1082	731900.0000	7.2245	8570.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	13677972	0.0050	135218996.1199	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0449	1110.4356	0.9999	JP	100	41936805.0338	-97870.3613	97870.3613	0.0000	0.0000	0.0000	4394.6011	0.0449	-61375.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@AEROE1	14220.6007	0.0014	0.0030	0.1169	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0552	0.0000	600	600.0000	23.7010	3660.4105	131600.0000	3.0284	7409.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	244698	0.1050	5799587.6026	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1330	140.9601	0.3670	JP	100	41936805.0338	14220.6007	14220.6007	0.0000	0.0000	0.0000	1891.3155	0.1330	23905.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@AICHI9	95850.1181	0.0091	0.0030	0.7878	0.0000	-0.0000	0.0091	0.0090	-0.0002	1.0000	1.0000	-200.0000	10400	10200.0000	9.2164	1472.0445	523100.0000	4.8410	7389.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	18475598	0.0050	170277716.4381	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0426	2105.2900	0.9638	JP	100	41936805.0338	94006.8466	94006.8466	-1843.2715	1843.2715	-1.0000	4006.9273	0.0426	92795.3180	-1819.5160	-78.5672	0.0000	0.0000	NaN	NaN
543	@CSTON1	-48657.3414	-0.0046	0.0037	-0.0000	0.0400	5.3323	-0.0046	-0.0046	0.0000	1.0000	0.4821	0.0000	-49500	-49500.0000	0.9830	7.6784	5976000.0000	5.8578	2616.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	50993261	0.0400	50125182.0199	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.2128	1289.8661	1.0000	XH	2000	41936805.0338	-48657.3414	48657.3414	0.0000	0.0000	0.0000	10353.7438	0.2128	-102430.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@JCRPH2	-21075.6596	-0.0020	0.0030	-0.0000	0.0050	0.2887	-0.0020	-0.0021	-0.0001	1.0000	0.1963	-400.0000	-6800	-7200.0000	3.0994	493.9248	701800.0000	2.1792	4552.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6582707	0.0050	20402189.9662	GS	apac	availability	400	0.9453	0.9174	-0.0826	-0.1579	373.8086	0.7655	JP	100	41936805.0338	-22315.4042	22315.4042	-1239.7447	1239.7447	-1.0000	3524.5289	0.1579	-21094.2160	-1171.9009	195.8072	-400.0000	-1239.7447	NaN	NaN
545	@MICRO72	34753.0862	0.0033	0.0030	0.2856	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	400	400.0000	86.8827	13587.9930	1426400.0000	121.8490	6871.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4905638	0.0050	426215150.3967	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0820	3477.5081	1.0000	JP	100	41936805.0338	34753.0862	34753.0862	0.0000	0.0000	0.0000	2850.7085	0.0820	72929.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NISSA15	-37214.7316	-0.0035	0.0030	-0.0000	0.0050	0.5098	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2419	354.9028	25618602.0000	57.1597	7201.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	334210081	0.0050	749249305.7122	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0003	5328.7900	1.0000	JP	100	41936805.0338	-37214.7316	37214.7316	0.0000	0.0000	0.0000	12.1012	0.0003	-40696.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@RORZE2	15345.2981	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-300.0000	700	400.0000	21.9219	3486.0611	1162700.0000	25.4817	6323.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	17424561	0.0050	381978690.3921	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0748	3867.0151	1.0000	JP	100	41936805.0338	8768.7418	8768.7418	-6576.5563	6576.5563	-1.0000	655.6681	0.0748	21560.8559	-16170.6419	-491.7511	0.0000	0.0000	NaN	NaN
548	@SAWAI1	-4498.7895	-0.0004	0.0030	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	11.2470	1794.4292	579000.0000	6.5318	4887.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	20497422	0.0050	230533968.2058	GS	apac	availability	100	0.2636	0.4424	-0.5576	-0.0926	1298.8808	0.9966	JP	100	41936805.0338	-5623.4869	5623.4869	-1124.6974	1124.6974	-1.0000	520.6376	0.0926	-1482.3573	-296.4715	104.1275	-100.0000	-1124.6974	NaN	NaN
549	@TAKEU1	4218.4010	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.1840	6709.6758	187100.0000	7.8922	6432.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6113187	0.0050	257878742.5971	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0553	1694.9189	1.0000	JP	100	41936805.0338	4218.4010	4218.4010	0.0000	0.0000	0.0000	233.3467	0.0553	4447.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@USHIO2	11878.7909	0.0011	0.0030	0.0976	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.7576	3807.4495	495500.0000	11.8605	6925.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	14711894	0.0050	349519026.3780	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0156	1983.7581	0.9738	JP	100	41936805.0338	11878.7909	11878.7909	0.0000	0.0000	0.0000	184.7553	0.0156	11434.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@FUJIT27	4102.7250	0.0004	0.0030	0.0337	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.5136	3294.2693	8174602.0000	169.2977	6702.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	476180456	0.0050	9768187409.2109	GS	apac	availability	0	0.7030	0.8193	-0.1807	-0.0028	35689.1593	1.0000	JP	100	41936805.0338	4102.7250	4102.7250	0.0000	0.0000	0.0000	-11.6899	0.0028	2884.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MAZDA2	-21887.2774	-0.0021	0.0030	-0.0000	0.0050	0.2998	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.6325	1061.9302	5808500.0000	38.7780	7261.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	106225043	0.0050	704538479.9900	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0131	3980.9229	1.0000	JP	100	41936805.0338	-21887.2774	21887.2774	0.0000	0.0000	0.0000	-285.8433	0.0131	-24926.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NOMUR7	11907.0813	0.0011	0.0030	0.0979	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.7677	4735.5860	4761399.0000	141.7535	4307.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	104541732	0.0050	3111967245.4677	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0013	17302.2248	1.0000	JP	100	41936805.0338	11907.0813	11907.0813	0.0000	0.0000	0.0000	-15.7160	0.0013	5405.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@OMRON4	-43895.8889	-0.0042	0.0030	-0.0000	0.0050	0.6013	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	33.7661	5371.2774	1578100.0000	53.2890	6645.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	46179274	0.0050	1559292522.3090	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0096	6964.0784	1.0000	JP	100	41936805.0338	-43895.8889	43895.8889	0.0000	0.0000	0.0000	-420.1834	0.0096	-49432.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DAINI14	19888.0948	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	300	300.0000	66.2936	10506.9610	2035000.0000	134.4209	7735.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	44165516	0.0050	2927893231.9559	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0901	12646.1747	1.0000	JP	100	41936805.0338	19888.0948	19888.0948	0.0000	0.0000	0.0000	1791.6459	0.0901	31329.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@GMOPA1	55304.4318	0.0053	0.0030	0.4546	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.3044	8929.3360	470400.0000	26.4066	3769.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6640587	0.0050	367253890.9657	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0604	2498.0432	1.0000	JP	100	41936805.0338	55304.4318	55304.4318	0.0000	0.0000	0.0000	3341.2489	0.0604	23604.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@KITZC1	8854.2414	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	700	700.0000	12.6489	2009.0181	233500.0000	2.9491	6498.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	9434568	0.0050	119337061.0922	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0853	1041.1535	0.8681	JP	100	41936805.0338	8854.2414	8854.2414	0.0000	0.0000	0.0000	755.3813	0.0853	10252.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MEGAP9	-33339.5733	-0.0032	0.0035	-0.0000	0.0050	0.4567	-0.0032	-0.0029	0.0002	1.0000	1.0000	283.0000	-3788	-3505.0000	8.8014	12.4174	833169.0000	7.3552	MP1.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	14718953	0.0050	129546888.1409	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1091	1565.3764	0.9999	AU	1	41936805.0338	-30848.7868	30848.7868	2490.7865	2490.7865	1.0000	3364.1930	0.1091	-32896.1070	2656.0908	-271.6310	0.0000	0.0000	NaN	NaN
559	@MEITE3	64338.4739	0.0061	0.0030	0.5288	0.0000	-0.0000	0.0061	0.0070	0.0009	1.0000	1.0000	500.0000	3400	3900.0000	18.9231	3023.5635	435000.0000	8.2686	9744.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	14504638	0.0050	274472433.5038	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0708	1476.0003	1.0000	JP	100	41936805.0338	73800.0142	73800.0142	9461.5403	9461.5403	1.0000	5226.0489	0.0708	18338.0792	2351.0358	670.0063	0.0000	0.0000	NaN	NaN
560	@SIMCE2	5336.1587	0.0005	0.0037	0.0548	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.3340	10.5078	12766000.0000	17.1245	2096.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	119005388	0.0050	158757909.8149	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1520	1488.9884	1.0000	XH	2000	41936805.0338	5336.1587	5336.1587	0.0000	0.0000	0.0000	811.1820	0.1520	4387.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TOKYO54	28981.8609	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	100	100.0000	289.8186	45929.0040	3042100.0000	878.3869	8035.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0909	136687.9428	1.0000	JP	100	41936805.0338	28981.8609	28981.8609	0.0000	0.0000	0.0000	2633.2424	0.0909	45364.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NEXTD1	-54763.0779	-0.0052	0.0035	-0.0000	0.0050	0.7502	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-5417	-5417.0000	10.1095	14.3072	1670116.0000	16.9876	NXT.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	105199312	0.0050	1063510821.7257	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.0910	7678.7045	1.0000	AU	1	41936805.0338	-54763.0779	54763.0779	0.0000	0.0000	0.0000	4983.6710	0.0910	-59205.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@TSURU8	-3928.5824	-0.0004	0.0030	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.0953	2083.4571	2008800.0000	26.3116	3391.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	45348224	0.0050	593847450.1212	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0826	2974.9713	1.0000	JP	100	41936805.0338	-3928.5824	3928.5824	0.0000	0.0000	0.0000	324.6866	0.0826	660.6036	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@YAMAB1	2228.6485	0.0002	0.0030	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	22.2865	3531.0254	106300.0000	2.3597	6250.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6246250	0.0050	139206958.5260	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0536	983.0218	0.4627	JP	100	41936805.0338	2228.6485	2228.6485	0.0000	0.0000	0.0000	119.5573	0.0536	2636.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@EXEDY1	-21953.2882	-0.0021	0.0030	-0.0000	0.0050	0.3007	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	36.5888	5811.8868	181900.0000	6.6462	7278.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5600530	0.0050	204916748.1899	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0392	1777.9871	0.9910	JP	100	41936805.0338	-21953.2882	21953.2882	0.0000	0.0000	0.0000	861.4559	0.0392	-10898.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@FASTR4	46987.0778	0.0045	0.0030	0.3862	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	100	100.0000	469.8708	74497.3130	1182500.0000	553.8180	9983.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	69895712	0.0050	32841952575.7425	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0338	142046.5935	1.0000	JP	100	41936805.0338	46987.0778	46987.0778	0.0000	0.0000	0.0000	1589.6416	0.0338	39267.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@FUJIH3	-7660.3899	-0.0007	0.0030	-0.0000	0.0050	0.1049	-0.0007	-0.0012	-0.0004	1.0000	1.0000	-300.0000	-500	-800.0000	15.3208	2445.5230	3676600.0000	56.5254	7270.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	145981632	0.0050	2236552445.9716	GS	apac	availability	300	0.8180	0.8813	-0.1187	-0.0028	8872.4992	1.0000	JP	100	41936805.0338	-12256.6239	12256.6239	-4596.2340	4596.2340	-1.0000	34.4767	0.0028	-10026.4005	-3759.9002	12.9288	-300.0000	-4596.2340	NaN	NaN
568	@GCLPO1	-5599.1370	-0.0005	0.0037	-0.0000	0.0175	0.2685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-51000	-51000.0000	0.1098	0.8550	163299000.0000	17.8239	3800.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	1719618881	0.0175	188791798.4380	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0329	3646.7366	1.0000	HK	1000	41936805.0338	-5599.1370	5599.1370	0.0000	0.0000	0.0000	184.3941	0.0329	-11996.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@NEWOR8	10284.2329	0.0010	0.0037	0.1057	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.1421	39.9303	3671139.0000	18.7135	9901.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	255002108	0.0050	1311250536.8696	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2008	7933.2418	1.0000	XH	2000	41936805.0338	10284.2329	10284.2329	0.0000	0.0000	0.0000	2065.0436	0.2008	9702.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NHKSP2	-3914.1229	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.5706	3121.3523	710100.0000	13.9344	5991.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	30574415	0.0050	598360091.2294	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0144	3843.7905	1.0000	JP	100	41936805.0338	-3914.1229	3914.1229	0.0000	0.0000	0.0000	-56.5051	0.0144	-4195.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NIPPO77	11598.0881	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.5687	2652.9102	224900.0000	3.7509	9759.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	12413796	0.0050	205680428.1344	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0068	1424.9080	0.9800	JP	100	41936805.0338	11598.0881	11598.0881	0.0000	0.0000	0.0000	-78.6911	0.0068	2118.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@OLAMG1	-13362.9661	-0.0013	0.0040	-0.0000	0.0150	0.5492	-0.0013	-0.0013	0.0000	1.0000	0.4064	0.0000	-14400	-14400.0000	0.9280	1.2020	15500500.0000	14.5293	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	45840017	0.0150	42538791.2111	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0252	2817.0561	0.3790	SG	100	41936805.0338	-13362.9661	13362.9661	0.0000	0.0000	0.0000	337.1800	0.0252	-11994.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@OSGCO3	154135.0923	0.0147	0.0030	1.2669	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	0.4596	200.0000	7500	7700.0000	20.5513	3265.2994	541500.0000	11.1160	6136.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2348123	0.0100	48257087.3821	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1138	1975.9177	0.9979	JP	100	41936805.0338	158245.3614	158245.3614	4110.2691	4110.2691	1.0000	18005.8243	0.1138	133358.9904	3463.8699	467.6837	0.0000	0.0000	NaN	NaN
574	@PRECI68	87242.3607	0.0083	0.0037	0.8963	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5057	0.0000	12000	12000.0000	7.2702	55.9772	959000.0000	6.8530	1651.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	7303597	0.0225	53098587.0183	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2163	884.3658	1.0000	XH	2000	41936805.0338	87242.3607	87242.3607	0.0000	0.0000	0.0000	18872.1917	0.2163	171557.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ROUND3	27108.4131	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	5.5323	871.9221	2609800.0000	14.3057	4680.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	36009780	0.0050	199217957.4879	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0092	1407.7704	1.0000	JP	100	41936805.0338	27108.4131	27108.4131	0.0000	0.0000	0.0000	248.2297	0.0092	31026.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TSUGA1	36148.7420	0.0034	0.0030	0.2971	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.1487	5675.1055	576200.0000	20.5576	6101.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	8534656	0.0050	308517077.3887	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0503	1735.1396	0.9364	JP	100	41936805.0338	36148.7420	36148.7420	0.0000	0.0000	0.0000	1817.6092	0.0503	54365.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@BAYCU1	61921.8520	0.0059	0.0030	0.5089	0.0000	-0.0000	0.0059	0.0066	0.0007	1.0000	1.0000	200.0000	1800	2000.0000	34.4010	5534.7774	2034900.0000	70.8058	6532.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	41993175	0.0050	1444608425.1967	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.1067	5346.3124	1.0000	JP	100	41936805.0338	68802.0577	68802.0577	6880.2058	6880.2058	1.0000	7343.5274	0.1067	30702.8607	3070.2861	734.3527	0.0000	0.0000	NaN	NaN
578	@CENTR81	9731.8700	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	24.3297	3864.4573	108700.0000	2.6408	4044.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4940060	0.0050	120190054.3683	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1622	632.5716	0.2736	JP	100	41936805.0338	9731.8700	9731.8700	0.0000	0.0000	0.0000	1578.6119	0.1622	8353.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@CHART63	19674.1120	0.0019	0.0035	0.1887	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	13.3656	18.8202	1184709.0000	15.8513	CHC.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	91049436	0.0050	1216927172.6132	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0410	6321.8749	1.0000	AU	1	41936805.0338	19674.1120	19674.1120	0.0000	0.0000	0.0000	806.3920	0.0410	9536.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@DAISH7	-15925.5640	-0.0015	0.0030	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2713	2106.6934	1127800.0000	14.9368	7327.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	34894706	0.0050	463098228.6173	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0146	3658.3392	1.0000	JP	100	41936805.0338	-15925.5640	15925.5640	0.0000	0.0000	0.0000	233.0177	0.0146	-14450.8212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FURUN1	11033.2247	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9816	0.0000	300	300.0000	36.7774	5876.7696	373100.0000	13.7844	6814.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2802076	0.0050	103053113.9438	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0607	1020.5094	1.0000	JP	100	41936805.0338	11033.2247	11033.2247	0.0000	0.0000	0.0000	670.2318	0.0607	15995.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NAGAS4	5559.9908	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	6.9500	1106.8814	895500.0000	6.2315	8012.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	61550142	0.0050	427772782.8452	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0884	3055.4453	0.9981	JP	100	41936805.0338	5559.9908	5559.9908	0.0000	0.0000	0.0000	491.3433	0.0884	4293.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NECEL1	19803.2239	0.0019	0.0030	0.1628	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	900	900.0000	22.0036	3489.6385	11620200.0000	254.9291	6723.T	TYO	JPN	JP	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0680	41160.2281	1.0000	JP	100	41936805.0338	19803.2239	19803.2239	0.0000	0.0000	0.0000	1346.7211	0.0680	37727.7364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@RENOV30	-2380.1589	-0.0002	0.0030	-0.0000	0.0250	0.1630	-0.0002	0.0000	0.0002	1.0000	0.4208	100.0000	-300	-200.0000	7.9339	1312.0315	1943400.0000	16.0299	9519.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5565742	0.0250	44157834.6111	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0837	571.9468	0.9510	JP	100	41936805.0338	-1586.7726	1586.7726	793.3863	793.3863	1.0000	132.8523	0.0837	-1975.5458	987.7729	-66.4262	0.0000	0.0000	NaN	NaN
585	@SANAC3	82356.2643	0.0078	0.0030	0.6769	0.0000	-0.0000	0.0078	0.0082	0.0004	1.0000	1.0000	200.0000	4000	4200.0000	20.5891	3263.3255	168700.0000	3.4610	2659.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6329796	0.0050	130324588.0411	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0366	1237.9281	0.8312	JP	100	41936805.0338	86474.0775	86474.0775	4117.8132	4117.8132	1.0000	3160.8642	0.0366	35549.6748	1692.8417	150.5173	0.0000	0.0000	NaN	NaN
586	@SANSA1	4369.2827	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8574	0.0000	500	500.0000	8.7386	1404.3978	2514000.0000	22.1963	4443.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	10300707	0.0050	90013402.2561	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0119	819.8974	1.0000	JP	100	41936805.0338	4369.2827	4369.2827	0.0000	0.0000	0.0000	-51.9174	0.0119	1799.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@KOSAI1	-52122.0852	-0.0050	0.0030	-0.0000	0.0150	2.1420	-0.0050	-0.0050	0.0000	1.0000	0.2257	0.0000	-12600	-12600.0000	4.1367	636.2930	1775800.0000	7.1036	7868.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5601627	0.0150	23172101.5577	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1398	367.1034	0.4500	JP	100	41936805.0338	-52122.0852	52122.0852	0.0000	0.0000	0.0000	7286.8403	0.1398	-23662.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@KEPPE20	-173026.1389	-0.0165	0.0040	-0.0000	0.0050	2.3702	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.0477	10.2875	4572930.0000	36.6858	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	136626386	0.0050	1099531908.8648	GS	apac	availability	0	0.7589	0.7863	-0.2137	-0.0021	14651.3526	1.0000	SG	100	41936805.0338	-173026.1389	173026.1389	0.0000	0.0000	0.0000	365.4005	0.0021	-131306.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@KREIT1	-52.5403	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6823	0.8723	17065500.0000	11.6086	KASA.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	193764439	0.0050	132213465.1307	GS	apac	availability	0	NaN	NaN	NaN	NaN	3389.4233	NaN	SG	100	41936805.0338	-52.5403	52.5403	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
590	@CHALI1	-3755.5447	-0.0004	0.0035	-0.0000	0.0200	0.2058	-0.0004	0.0000	0.0004	1.0000	0.2727	0.0000	-3870	-3870.0000	0.9704	1.3763	1438864.0000	1.4079	CHN.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	29462038	0.0200	28590698.1214	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1041	377.9803	0.6687	AU	1	41936805.0338	-3755.5447	3755.5447	0.0000	0.0000	0.0000	390.9800	0.1041	-7182.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@ENRIC2	-12344.6544	-0.0012	0.0037	-0.0000	0.0050	0.1691	-0.0012	-0.0012	0.0000	1.0000	0.6533	0.0000	-10000	-10000.0000	1.2345	9.6545	1632000.0000	2.0114	3899.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	55458559	0.0050	68461674.4284	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0941	860.7672	0.8694	XH	2000	41936805.0338	-12344.6544	12344.6544	0.0000	0.0000	0.0000	-1161.1313	0.0941	-15249.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KINGB6	40748.8547	0.0039	0.0037	0.4187	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	5.8213	45.1363	32875243.0000	189.4294	1888.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1349	6023.0140	1.0000	HK	500	41936805.0338	40748.8547	40748.8547	0.0000	0.0000	0.0000	5495.8154	0.1349	90125.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@SCENT1	124336.0580	0.0118	0.0035	1.1923	0.0000	-0.0000	0.0118	0.0137	0.0019	1.0000	1.0000	7696.0000	48047	55743.0000	2.5878	3.6399	12661540.0000	32.7647	SCG.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	1166147703	0.0050	3017757788.5533	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0762	13516.0235	1.0000	AU	1	41936805.0338	144251.7719	144251.7719	19915.7138	19915.7138	1.0000	10998.1448	0.0762	38337.9437	5293.0200	1518.4278	0.0000	0.0000	NaN	NaN
594	@SHELL22	1475.7417	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6702	0.0000	4000	4000.0000	0.3689	2.8789	7922512.0000	2.9117	0081.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	190720534	0.0050	70363561.6276	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0956	656.5894	0.5952	HK	1000	41936805.0338	1475.7417	1475.7417	0.0000	0.0000	0.0000	141.0831	0.0956	2615.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@WARES1	-9209.2997	-0.0009	0.0035	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	0.5116	0.0000	-956	-956.0000	9.6332	13.7330	252192.0000	2.4622	WA1.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	5566294	0.0050	53620993.3643	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0619	629.7220	0.4475	AU	1	41936805.0338	-9209.2997	9209.2997	0.0000	0.0000	0.0000	569.6127	0.0619	-9403.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ABCMA1	10029.8614	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7164	2656.1221	521200.0000	8.7032	2670.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	15576146	0.0050	260377641.9088	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0337	2069.6525	1.0000	JP	100	41936805.0338	10029.8614	10029.8614	0.0000	0.0000	0.0000	338.2591	0.0337	2929.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@GREEN96	-8060.8551	-0.0008	0.0030	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.4348	2140.6053	278900.0000	3.7533	3360.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	17801212	0.0050	239154984.7701	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0128	1166.1656	0.9607	JP	100	41936805.0338	-8060.8551	8060.8551	0.0000	0.0000	0.0000	103.3583	0.0128	-4643.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@PROME8	15737.5231	0.0015	0.0035	0.1509	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	76.0000	172	248.0000	91.4972	129.1048	177360.0000	16.2790	PME.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	7700385	0.0050	704563877.0795	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0634	9558.7120	1.0000	AU	1	41936805.0338	22691.3124	22691.3124	6953.7893	6953.7893	1.0000	1438.4211	0.0634	18274.9967	5600.4022	440.8065	0.0000	0.0000	NaN	NaN
599	@TOKYO42	43760.7240	0.0042	0.0030	0.3597	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	700	700.0000	62.5153	9912.4805	997200.0000	62.1427	4186.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	20166975	0.0050	1260744895.4361	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1167	7989.4579	1.0000	JP	100	41936805.0338	43760.7240	43760.7240	0.0000	0.0000	0.0000	5107.6437	0.1167	66593.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@AISIN1	-8785.0873	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.6418	2332.9134	1664100.0000	24.4064	7259.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	78000676	0.0050	1142071247.4981	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0166	8779.6535	1.0000	JP	100	41936805.0338	-8785.0873	8785.0873	0.0000	0.0000	0.0000	-145.4447	0.0166	-8541.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ASONE1	-2595.1653	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.9758	2058.6255	261500.0000	3.3843	7476.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	11784251	0.0050	152910398.4842	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0391	876.0147	0.7876	JP	100	41936805.0338	-2595.1653	2595.1653	0.0000	0.0000	0.0000	101.3621	0.0391	-959.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@AUSSI6	-14707.5083	-0.0014	0.0035	-0.0000	0.0050	0.2015	-0.0014	-0.0016	-0.0002	1.0000	0.9951	-683.0000	-3933	-4616.0000	3.7395	5.2684	851058.0000	3.1876	ABB.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	27898703	0.0050	104327588.6177	GS	apac	availability	683	0.5472	0.5751	-0.4249	-0.1217	1097.1508	0.6851	AU	1	41936805.0338	-17261.5963	17261.5963	-2554.0880	2554.0880	-1.0000	2101.5393	0.1217	-9445.8542	-1397.6426	310.9513	-683.0000	-2554.0880	NaN	NaN
603	@CAPCO4	3960.6448	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.8032	3157.6460	2588900.0000	51.3930	9697.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	73745077	0.0050	1460390267.7905	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0066	9077.5933	1.0000	JP	100	41936805.0338	3960.6448	3960.6448	0.0000	0.0000	0.0000	26.0319	0.0066	2222.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@EBARA3	9307.5152	0.0009	0.0030	0.0765	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.0251	4939.8633	4155102.0000	129.0393	6361.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	97988483	0.0050	3040097653.1860	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0900	14186.5980	1.0000	JP	100	41936805.0338	9307.5152	9307.5152	0.0000	0.0000	0.0000	837.5783	0.0900	17855.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@FANUC2	36825.1949	0.0035	0.0030	0.3027	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.0315	7381.0313	7749301.0000	359.5878	6954.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	284086375	0.0050	13076920170.8786	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0876	45220.5795	1.0000	JP	100	41936805.0338	36825.1949	36825.1949	0.0000	0.0000	0.0000	3224.2232	0.0876	59951.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@IWATA3	-3872.0018	-0.0004	0.0030	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.9067	2048.2322	1187200.0000	15.2872	8088.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	35434633	0.0050	457343205.4542	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0082	2811.7096	1.0000	JP	100	41936805.0338	-3872.0018	3872.0018	0.0000	0.0000	0.0000	31.6267	0.0082	-3160.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@KOYOS1	-1185.3644	-0.0001	0.0030	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.8536	1896.9971	1076500.0000	12.8383	6473.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	56453870	0.0050	669184076.9067	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0139	2870.2670	1.0000	JP	100	41936805.0338	-1185.3644	1185.3644	0.0000	0.0000	0.0000	-16.4673	0.0139	-1415.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU109	-28629.8036	-0.0027	0.0030	-0.0000	0.0325	2.5492	-0.0027	-0.0029	-0.0001	1.0000	0.0098	-2500.0000	-46000	-48500.0000	0.6224	99.9482	5099399.0000	3.2042	3315.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1187980	0.0325	739383.3502	GS	apac	availability	2500	0.6988	0.7070	-0.2930	-0.1921	112.9070	0.6812	JP	100	41936805.0338	-30185.7712	30185.7712	-1555.9676	1555.9676	-1.0000	5800.1773	0.1921	-21092.7149	-1087.2533	298.9782	-2500.0000	-1555.9676	NaN	NaN
609	@NITTO9	67613.8643	0.0064	0.0030	0.5557	0.0000	-0.0000	0.0064	0.0079	0.0014	1.0000	1.0000	800.0000	3600	4400.0000	18.7816	2990.3826	4299102.0000	80.8220	6988.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	218392818	0.0050	4101772877.4858	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1418	12746.3347	1.0000	JP	100	41936805.0338	82639.1675	82639.1675	15025.3032	15025.3032	1.0000	11717.7384	0.1418	98995.1951	17999.1264	2130.4979	0.0000	0.0000	NaN	NaN
610	@TOKAI17	-55579.1623	-0.0053	0.0030	-0.0000	0.0050	0.7614	-0.0053	-0.0044	0.0009	1.0000	1.0000	1000.0000	-5700	-4700.0000	9.7507	1550.9576	1833700.0000	17.8794	5301.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	29832601	0.0050	290889644.1210	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0069	2193.3595	1.0000	JP	100	41936805.0338	-45828.4320	45828.4320	9750.7302	9750.7302	1.0000	317.5527	0.0069	-48478.4866	10314.5716	-67.5644	0.0000	0.0000	NaN	NaN
611	@TOYOD4	-5656.8066	-0.0005	0.0030	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.2840	4501.8165	643500.0000	18.2122	7282.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14758146	0.0050	417419889.2264	GS	apac	availability	0	1.0098	1.0240	0.0240	0.0048	2594.7499	1.0000	JP	100	41936805.0338	-5656.8066	5656.8066	0.0000	0.0000	0.0000	-27.1920	0.0048	-5712.4284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TREND5	7473.6738	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.3684	5947.8750	1028500.0000	38.4584	4704.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	36527553	0.0050	1364975081.7732	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0081	5265.2631	1.0000	JP	100	41936805.0338	7473.6738	7473.6738	0.0000	0.0000	0.0000	-60.7798	0.0081	1745.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@WHITE61	-8186.5061	-0.0008	0.0035	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	-149.0000	-1406	-1555.0000	5.8226	8.2015	2443971.0000	14.2500	WHC.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	107670031	0.0050	626914197.9397	GS	apac	availability	149	0.3896	0.4588	-0.5412	-0.0141	4802.0176	1.0000	AU	1	41936805.0338	-9054.0661	9054.0661	-867.5600	867.5600	-1.0000	128.0759	0.0141	-3527.8340	-338.0368	12.2722	-149.0000	-867.5600	NaN	NaN
614	@YAMAH4	-2303.7750	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	7.6793	1226.6578	7957699.0000	61.3672	7272.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	126479624	0.0050	971268670.0614	GS	apac	availability	0	0.8200	0.8842	-0.1158	0.0107	7818.4373	1.0000	JP	100	41936805.0338	-2303.7750	2303.7750	0.0000	0.0000	0.0000	-24.6290	0.0107	-1889.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@WOOLW14	25187.3047	0.0024	0.0035	0.2415	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	1.0000	-200.0000	1029	829.0000	24.4775	34.4748	1940579.0000	47.5622	WOW.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	181812221	0.0050	4450301078.0211	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0148	29901.6434	1.0000	AU	1	41936805.0338	20291.8130	20291.8130	-4895.4917	4895.4917	-1.0000	-300.6563	0.0148	-938.4511	226.4056	72.5347	0.0000	0.0000	NaN	NaN
616	@BRILL9	-80494.2948	-0.0077	0.0037	-0.0000	0.0050	1.1027	-0.0077	-0.0081	-0.0005	1.0000	1.0000	-14000.0000	-226000	-240000.0000	0.3562	2.7736	10170793.0000	3.6012	1114.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	301148181	0.0050	107259780.7500	GS	apac	availability	14000	1.0059	1.0613	0.0613	-0.1049	1042.2417	1.0000	HK	2000	41936805.0338	-85480.6670	85480.6670	-4986.3722	4986.3722	-1.0000	8966.3665	0.1049	-85986.5319	-5015.8810	523.0380	-14000.0000	-4986.3722	NaN	NaN
617	@GOLDE26	-4138.8866	-0.0004	0.0040	-0.0000	0.0050	0.0567	-0.0004	0.0000	0.0004	1.0000	0.9893	0.0000	-19300	-19300.0000	0.2145	0.2791	39601602.0000	8.6192	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	484164444	0.0050	103829105.8980	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0232	1431.5670	0.5213	SG	100	41936805.0338	-4138.8866	4138.8866	0.0000	0.0000	0.0000	-96.1440	0.0232	-1721.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CALTE1	-3653.6326	-0.0003	0.0035	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-146	-146.0000	25.0249	35.4194	1265195.0000	31.8587	ALD.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	38940410	0.0050	974479109.3266	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0021	5963.4811	1.0000	AU	1	41936805.0338	-3653.6326	3653.6326	0.0000	0.0000	0.0000	7.7082	0.0021	-169.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@DOMIN35	2389.6494	0.0002	0.0035	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1775	0.0000	208	208.0000	11.4887	16.2603	441486.0000	5.1036	DMP.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	1622095	0.0075	18635761.1890	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0471	1086.8960	1.0000	AU	1	41936805.0338	2389.6494	2389.6494	0.0000	0.0000	0.0000	-112.5062	0.0471	1879.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@ETERN8	29851.5427	0.0028	0.0047	0.3885	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1508	0.0000	13000	13000.0000	2.2963	72.1549	27949040.0000	63.6974	1717.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	6893193	0.0550	15828649.6243	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2252	2422.6156	1.0000	TW	1000	41936805.0338	29851.5427	29851.5427	0.0000	0.0000	0.0000	6721.9639	0.2252	51549.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HUAZH5	9176.1512	0.0009	0.0037	0.0943	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5881	35.7586	1197100.0000	5.4647	1179.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	197913043	0.0050	908040005.5597	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1684	13300.2880	1.0000	XH	2000	41936805.0338	9176.1512	9176.1512	0.0000	0.0000	0.0000	1545.0035	0.1684	12297.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@LOVIS2	1603.1854	0.0002	0.0035	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9258	0.0000	108	108.0000	14.8443	20.8638	544164.0000	8.0715	LOV.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	6547702	0.0050	97196111.5445	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0159	1643.8364	0.9852	AU	1	41936805.0338	1603.1854	1603.1854	0.0000	0.0000	0.0000	25.4210	0.0159	1682.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MINER154	-13643.2173	-0.0013	0.0035	-0.0000	0.0250	0.9345	-0.0013	-0.0013	0.0000	1.0000	0.3278	0.0000	-24762	-24762.0000	0.5510	0.7663	4500832.0000	2.4521	MI6.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	62222408	0.0250	34282926.8844	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1348	1249.6915	0.2828	AU	1	41936805.0338	-13643.2173	13643.2173	0.0000	0.0000	0.0000	1839.6724	0.1348	-5073.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@SURYA39	4652.2034	0.0004	0.0100	0.1275	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0412	721.8838	109926820.0000	4.4833	ESSA.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2207	653.6523	0.4354	ID	100	41936805.0338	4652.2034	4652.2034	0.0000	0.0000	0.0000	1026.8147	0.2207	1705.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@WELLC12	1006.9766	0.0001	0.0037	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.6294	4.9458	47314399.0000	29.8732	2477.HK	HKG	HKG	HK	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0312	1334.2440	0.9799	XH	2000	41936805.0338	1006.9766	1006.9766	0.0000	0.0000	0.0000	-31.3961	0.0312	746.7696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@DAIKI4	-29679.6888	-0.0028	0.0030	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	148.3984	23519.6250	897300.0000	132.6763	6367.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	64204515	0.0050	9527850132.3138	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0498	43497.6575	1.0000	JP	100	41936805.0338	-29679.6888	29679.6888	0.0000	0.0000	0.0000	-1476.6382	0.0498	-22783.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@EBARA6	8839.1532	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	44.1958	7005.0860	126000.0000	5.5489	4975.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3798611	0.0050	167882523.8184	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0913	1158.7710	0.5640	JP	100	41936805.0338	8839.1532	8839.1532	0.0000	0.0000	0.0000	807.0315	0.0913	10251.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@GENSC3	-33421.2072	-0.0032	0.0037	-0.0000	0.0200	1.8313	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6711	13.0346	9326000.0000	15.5184	1548.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	105889235	0.0200	176947303.0887	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0560	2303.6010	1.0000	HK	2000	41936805.0338	-33421.2072	33421.2072	0.0000	0.0000	0.0000	1870.6771	0.0560	-55722.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@JOHNS42	-9811.8922	-0.0009	0.0037	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2706	25.6811	4524270.0000	14.8325	0179.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	55587793	0.0050	181807144.8291	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0893	3056.1166	1.0000	HK	500	41936805.0338	-9811.8922	9811.8922	0.0000	0.0000	0.0000	-876.1656	0.0893	-16852.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MORIS3	51684.5282	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	19.8787	3156.5413	2239800.0000	44.4474	6141.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	16021227	0.0050	318480599.6869	GS	apac	availability	0	1.6047	1.4613	0.4613	0.1063	2829.2495	1.0000	JP	100	41936805.0338	51684.5282	51684.5282	0.0000	0.0000	0.0000	5494.4139	0.1063	82940.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@TOPPA4	-32929.9322	-0.0031	0.0030	-0.0000	0.0050	0.4511	-0.0031	-0.0029	0.0003	1.0000	1.0000	100.0000	-1200	-1100.0000	27.4416	4358.9727	1447700.0000	39.6724	7911.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	25307002	0.0050	694464884.0748	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0040	8087.2138	1.0000	JP	100	41936805.0338	-30185.7712	30185.7712	2744.1610	2744.1610	1.0000	119.6758	0.0040	-27560.5464	2505.5042	-10.8796	0.0000	0.0000	NaN	NaN
632	@TXCCO1	56096.0131	0.0053	0.0047	0.7300	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6107	0.0000	12000	12000.0000	4.6747	149.7632	21518848.0000	101.7919	3042.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	13715055	0.0150	64113325.4437	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1915	1443.0404	0.9975	TW	1000	41936805.0338	56096.0131	56096.0131	0.0000	0.0000	0.0000	10741.8319	0.1915	73574.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ANTAS1	58940.2963	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.8234	76.7286	6289715.0000	61.6085	2020.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	231253904	0.0050	2271695604.6518	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2025	12912.1200	1.0000	XH	2000	41936805.0338	58940.2963	58940.2963	0.0000	0.0000	0.0000	11936.2004	0.2025	73855.8474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@RIGAK1	-2986.2004	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	0.7450	0.0000	-200	-200.0000	14.9310	2419.7029	5581899.0000	84.9121	268A.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5236568	0.0050	78187207.8592	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0163	1048.1142	1.0000	JP	100	41936805.0338	-2986.2004	2986.2004	0.0000	0.0000	0.0000	-48.7927	0.0163	-4240.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@APMEM1	30732.7820	0.0029	0.0047	0.3999	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9605	0.0000	1000	1000.0000	30.7328	986.5930	7417516.0000	231.1456	6531.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	3281431	0.0300	100847503.4621	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1768	4150.3777	1.0000	TW	1000	41936805.0338	30732.7820	30732.7820	0.0000	0.0000	0.0000	5434.7319	0.1768	44141.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@FERRO28	-11014.3645	-0.0010	0.0030	-0.0000	0.0150	0.4526	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	55.0718	8834.6563	1491400.0000	82.8341	6890.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	5502394	0.0150	303026865.8079	GS	apac	availability	0	1.5118	1.4344	0.4344	0.0046	2790.9157	1.0000	JP	100	41936805.0338	-11014.3645	11014.3645	0.0000	0.0000	0.0000	-50.8648	0.0046	-16651.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HANKY4	6348.3478	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.8709	2528.4730	382700.0000	6.0833	8242.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	14671481	0.0050	232849158.8722	GS	apac	availability	0	0.5387	0.5847	-0.4153	0.0283	1629.3851	0.9991	JP	100	41936805.0338	6348.3478	6348.3478	0.0000	0.0000	0.0000	179.7700	0.0283	3419.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HARMO10	-11165.2462	-0.0011	0.0030	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.2175	5920.5391	1680400.0000	62.5460	6324.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6358778	0.0050	236657739.8763	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0028	2330.0012	1.0000	JP	100	41936805.0338	-11165.2462	11165.2462	0.0000	0.0000	0.0000	31.4316	0.0028	-19511.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@MOELI2	-17564.6521	-0.0017	0.0035	-0.0000	0.0050	0.2406	-0.0017	-0.0018	-0.0002	1.0000	0.1044	-381.0000	-4037	-4418.0000	4.3509	6.1536	306958.0000	1.3429	MAF.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	2479791	0.0050	10789364.9026	GS	apac	availability	381	0.9558	0.9627	-0.0373	-0.1192	622.5546	0.2612	AU	1	41936805.0338	-19222.3515	19222.3515	-1657.6994	1657.6994	-1.0000	2291.4888	0.1192	-18372.7241	-1584.4291	197.6137	-381.0000	-1657.6994	NaN	NaN
640	@NEURE2	6489.9053	0.0006	0.0035	0.0622	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2285	0.0000	735	735.0000	8.8298	12.4679	175867.0000	1.5589	NEU.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	2716549	0.0050	23986592.7034	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0094	1116.2419	0.9813	AU	1	41936805.0338	6489.9053	6489.9053	0.0000	0.0000	0.0000	60.7601	0.0094	9541.0064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@OHSHO1	47629.5824	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0062	0.0017	1.0000	0.5067	1000.0000	2700	3700.0000	17.6406	2804.2957	222500.0000	3.9226	9936.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3015764	0.0050	53199844.4158	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0335	972.5235	0.7548	JP	100	41936805.0338	65270.1685	65270.1685	17640.5861	17640.5861	1.0000	2185.0525	0.0335	63471.6245	17154.4931	590.5547	0.0000	0.0000	NaN	NaN
642	@ROHMC2	-21047.9979	-0.0020	0.0030	-0.0000	0.0050	0.2883	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.3100	4168.7930	4374301.0000	114.6422	6963.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	60752774	0.0050	1598405326.1619	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0084	9560.6321	1.0000	JP	100	41936805.0338	-21047.9979	21047.9979	0.0000	0.0000	0.0000	176.8651	0.0084	-28253.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@SEINO2	-53597.8969	-0.0051	0.0030	-0.0000	0.0050	0.7342	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.2418	2581.4805	390700.0000	6.3407	9076.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	17904128	0.0050	290795032.0941	GS	apac	availability	0	0.1500	0.3455	-0.6545	-0.0686	2621.4993	1.0000	JP	100	41936805.0338	-53597.8969	53597.8969	0.0000	0.0000	0.0000	3676.4667	0.0686	-8039.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SHIMA11	-10618.3000	-0.0010	0.0030	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.1830	16918.0430	365100.0000	38.8318	7309.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14370703	0.0050	1525924360.5492	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0532	8361.0937	1.0000	JP	100	41936805.0338	-10618.3000	10618.3000	0.0000	0.0000	0.0000	565.1355	0.0532	-4400.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@VTECH4	-6475.3399	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	0.3797	0.0000	-200	-200.0000	32.3767	5114.3672	255500.0000	8.2150	7717.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1229300	0.0050	39800676.4656	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0504	325.6319	0.6264	JP	100	41936805.0338	-6475.3399	6475.3399	0.0000	0.0000	0.0000	326.1337	0.0504	-10061.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@YAMAD5	-4898.7510	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1300	-1300.0000	3.7683	595.8640	3405000.0000	12.7553	9831.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	103142592	0.0050	388669138.2471	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0346	3388.3635	1.0000	JP	100	41936805.0338	-4898.7510	4898.7510	0.0000	0.0000	0.0000	169.5959	0.0346	-1237.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@GEOCO3	-7547.8573	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	0.3666	0.0000	-600	-600.0000	12.5798	1997.0457	182000.0000	2.2850	2681.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	3053744	0.0050	38415373.3370	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.0995	300.2806	0.4465	JP	100	41936805.0338	-7547.8573	7547.8573	0.0000	0.0000	0.0000	751.0925	0.0995	-2046.3377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@LEOPA2	2768.0506	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	700	700.0000	3.9544	633.0215	1756500.0000	6.9902	8848.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	34462761	0.0050	136278095.7861	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0327	925.6795	0.9994	JP	100	41936805.0338	2768.0506	2768.0506	0.0000	0.0000	0.0000	90.6098	0.0327	1728.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@MACNI8	-9609.2786	-0.0009	0.0030	-0.0000	0.0050	0.1316	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.2186	3061.7320	807100.0000	15.5353	3132.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	22617312	0.0050	434672105.3486	GS	apac	availability	0	1.0178	1.0914	0.0914	0.0046	2890.8670	1.0000	JP	100	41936805.0338	-9609.2786	9609.2786	0.0000	0.0000	0.0000	-44.1734	0.0046	-9780.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SEVEN15	60147.4942	0.0057	0.0030	0.4944	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	1.0000	3000.0000	35200	38200.0000	1.7087	272.3230	6228102.0000	10.6627	8410.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	62587691	0.0050	106945817.5823	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0484	947.1090	1.0000	JP	100	41936805.0338	65273.7010	65273.7010	5126.2069	5126.2069	1.0000	3158.5362	0.0484	32078.8989	2519.2853	248.0526	0.0000	0.0000	NaN	NaN
651	@YAMAH3	-4891.3963	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-700	-700.0000	6.9877	1123.6661	1928000.0000	13.6198	7951.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	107031443	0.0050	747904576.2138	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0273	3235.3093	1.0000	JP	100	41936805.0338	-4891.3963	4891.3963	0.0000	0.0000	0.0000	133.6965	0.0273	-4075.1516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@DAIIC31	-55692.3235	-0.0053	0.0030	-0.0000	0.0050	0.7629	-0.0053	-0.0062	-0.0009	1.0000	1.0000	-600.0000	-3400	-4000.0000	16.3801	2597.3470	8039199.0000	131.2708	4568.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	438603457	0.0050	7184366361.9894	GS	apac	availability	600	0.4406	0.5531	-0.4469	-0.0801	31029.6419	1.0000	JP	100	41936805.0338	-65520.3806	65520.3806	-9828.0571	9828.0571	-1.0000	5247.1019	0.0801	-28871.0261	-4330.6539	787.0653	-600.0000	-9828.0571	NaN	NaN
653	@ITEQC1	7469.9927	0.0007	0.0047	0.0972	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3571	0.0000	1000	1000.0000	7.4700	233.5760	9834281.0000	72.5538	6213.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	5019515	0.0525	37495740.6038	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1611	1900.3068	1.0000	TW	1000	41936805.0338	7469.9927	7469.9927	0.0000	0.0000	0.0000	1203.4529	0.1611	15015.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@MAINF1	-6131.0772	-0.0006	0.0040	-0.0000	0.0050	0.0840	-0.0006	0.0000	0.0006	1.0000	0.9560	-6.0000	-196	-202.0000	31.2810	53.7962	41167.0000	1.2925	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-21	2026-05-21	3206834	0.0050	100312993.7651	GS	apac	availability	6	0.2684	0.3654	-0.6346	-0.0649	3149.9519	0.3548	NZ	1	41936805.0338	-6318.7632	6318.7632	-187.6860	187.6860	-1.0000	410.0950	0.0649	-1696.1029	-50.3793	12.1810	-6.0000	-187.6860	NaN	NaN
655	@MARUM5	-5270.8009	-0.0005	0.0030	-0.0000	0.0275	0.3971	-0.0005	0.0000	0.0005	1.0000	0.0924	0.0000	-400	-400.0000	13.1770	2085.2466	532300.0000	6.9781	6264.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	732118	0.0275	9647120.5578	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0607	343.9988	0.8534	JP	100	41936805.0338	-5270.8009	5270.8009	0.0000	0.0000	0.0000	319.8224	0.0607	-7759.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SANYO28	38814.3187	0.0037	0.0030	0.3190	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	1.0000	200.0000	900	1100.0000	43.1270	6843.9063	159500.0000	6.8626	6516.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3706204	0.0050	159837537.1177	GS	apac	availability	0	1.0664	1.0904	0.0904	0.1033	1443.3856	0.4032	JP	100	41936805.0338	47439.7229	47439.7229	8625.4042	8625.4042	1.0000	4899.3022	0.1033	50588.5067	9197.9103	890.7822	0.0000	0.0000	NaN	NaN
657	@COREE2	-5862.4200	-0.0006	0.0035	-0.0000	0.0450	0.7228	-0.0006	0.0000	0.0006	1.0000	0.2036	-973.0000	-25769	-26742.0000	0.2275	0.3179	23675430.0000	5.3514	CXO.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	93698137	0.0525	21316226.2477	GS	apac	availability	973	1.8369	1.5970	0.5970	-0.1896	736.3689	0.5749	AU	1	41936805.0338	-6083.7765	6083.7765	-221.3565	221.3565	-1.0000	1153.6467	0.1896	-11175.1272	-406.6038	41.9751	-973.0000	-221.3565	NaN	NaN
658	@JAPAN373	-1922.4844	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.6124	1531.7898	3038800.0000	29.2635	7181.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	135971489	0.0050	1307015330.9078	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0380	5361.1750	1.0000	JP	100	41936805.0338	-1922.4844	1922.4844	0.0000	0.0000	0.0000	-73.0147	0.0380	-1260.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MITSU67	-52963.2507	-0.0050	0.0030	-0.0000	0.0050	0.7255	-0.0050	-0.0064	-0.0013	1.0000	1.0000	-1500.0000	-5700	-7200.0000	9.2918	1464.1751	1787300.0000	16.4519	9301.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	31810950	0.0050	295580933.2298	GS	apac	availability	1500	0.5436	0.6200	-0.3800	-0.0783	3196.6446	1.0000	JP	100	41936805.0338	-66900.9482	66900.9482	-13937.6975	13937.6975	-1.0000	5237.9201	0.0783	-36368.3585	-7576.7414	1091.2334	-1500.0000	-13937.6975	NaN	NaN
660	@SINGA36	-25518.7805	-0.0024	0.0040	-0.0000	0.0050	0.3496	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-400.0000	-10100	-10500.0000	2.5266	3.2069	6105699.0000	15.2691	SATS.SI	SIN	SGP	SG	True	-1	2026-05-21	2026-05-21	55179832	0.0050	139418021.9217	GS	apac	availability	400	0.6863	0.6495	-0.3505	-0.1091	3777.4592	1.0000	SG	100	41936805.0338	-26529.4253	26529.4253	-1010.6448	1010.6448	-1.0000	2894.4801	0.1091	-18207.3832	-693.6146	110.2659	-400.0000	-1010.6448	NaN	NaN
661	@STANM1	-2610.7419	-0.0002	0.0035	-0.0000	0.0050	0.0358	-0.0002	0.0000	0.0002	1.0000	0.5251	-143.0000	-1407	-1550.0000	1.8555	2.5915	2641943.0000	4.8676	SMR.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	29694891	0.0050	55099997.5839	GS	apac	availability	143	0.8756	0.8053	-0.1947	-0.0728	685.7523	0.6853	AU	1	41936805.0338	-2876.0838	2876.0838	-265.3419	265.3419	-1.0000	209.4168	0.0728	-2518.2386	-232.3278	19.3204	-143.0000	-265.3419	NaN	NaN
662	@WESTH11	-17455.1273	-0.0017	0.0030	-0.0000	0.0250	1.1956	-0.0017	-0.0017	0.0000	1.0000	0.3245	0.0000	-900	-900.0000	19.3946	3020.0198	794500.0000	15.0844	1407.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1747594	0.0275	33893861.9499	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1442	892.6841	0.9940	JP	100	41936805.0338	-17455.1273	17455.1273	0.0000	0.0000	0.0000	2516.7102	0.1442	-15500.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA1501	30883.3378	0.0029	0.0037	0.3173	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	1.7157	13.2522	7441602.0000	12.5895	1258.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	203199405	0.0050	348637547.5975	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2743	2209.3117	1.0000	XH	2000	41936805.0338	30883.3378	30883.3378	0.0000	0.0000	0.0000	8472.4531	0.2743	64276.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@CHINA2917	34866.3117	0.0033	0.0037	0.3582	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8111	45.4163	2404395.0000	13.9402	1209.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	175515930	0.0050	1019932188.2966	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2398	3979.1195	1.0000	XH	2000	41936805.0338	34866.3117	34866.3117	0.0000	0.0000	0.0000	8359.7931	0.2398	34567.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DAINI10	-8600.2572	-0.0008	0.0030	-0.0000	0.0050	0.1178	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-400.0000	-900	-1300.0000	9.5558	1512.0608	8323000.0000	79.1179	4506.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	36982381	0.0050	353397765.6054	GS	apac	availability	400	1.2038	1.0954	0.0954	-0.0516	2317.9648	1.0000	JP	100	41936805.0338	-12422.5938	12422.5938	-3822.3365	3822.3365	-1.0000	641.5627	0.0516	-14954.3561	-4601.3403	197.4039	-400.0000	-3822.3365	NaN	NaN
666	@DCMJA1	-6741.8975	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.6313	1531.2095	413000.0000	3.9757	3050.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14687290	0.0050	141457434.7935	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0703	1199.3354	0.7338	JP	100	41936805.0338	-6741.8975	6741.8975	0.0000	0.0000	0.0000	474.0793	0.0703	-1671.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@EXAWI1	-3438.8455	-0.0003	0.0030	-0.0000	0.0450	0.4240	-0.0003	0.0000	0.0003	1.0000	0.0728	0.0000	-500	-500.0000	6.8777	1066.6707	3241500.0000	21.7371	4259.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1106345	0.0425	7609099.1350	GS	apac	availability	0	1.0677	1.0854	0.0854	-0.1441	665.2963	0.9980	JP	100	41936805.0338	-3438.8455	3438.8455	0.0000	0.0000	0.0000	495.7076	0.1441	-3671.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@MITSU56	-21877.8473	-0.0021	0.0030	-0.0000	0.0175	1.0489	-0.0021	-0.0024	-0.0003	1.0000	0.1161	-400.0000	-2500	-2900.0000	8.7511	1383.6622	283700.0000	2.4678	1518.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1367854	0.0175	11970280.3778	GS	apac	availability	400	0.8085	0.8623	-0.1377	-0.1073	537.3434	0.6226	JP	100	41936805.0338	-25378.3029	25378.3029	-3500.4556	3500.4556	-1.0000	2722.2585	0.1073	-20519.0560	-2830.2146	375.4839	-400.0000	-3500.4556	NaN	NaN
669	@NISSH17	-3000.6599	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	0.1775	0.0000	-300	-300.0000	10.0022	1584.0980	306500.0000	3.0524	7915.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1860248	0.0050	18606572.0425	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0342	456.2533	0.3351	JP	100	41936805.0338	-3000.6599	3000.6599	0.0000	0.0000	0.0000	102.5778	0.0342	-3029.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@RENGO2	-3500.4556	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.7511	1390.4131	1237500.0000	10.8172	3941.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	46802579	0.0050	409575870.6959	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0237	2372.0490	1.0000	JP	100	41936805.0338	-3500.4556	3500.4556	0.0000	0.0000	0.0000	83.0745	0.0237	-2624.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@YUEYU3	-73480.6980	-0.0070	0.0037	-0.0000	0.0050	1.0066	-0.0070	-0.0077	-0.0007	1.0000	1.0000	-4000.0000	-40000	-44000.0000	1.8370	14.2678	4770731.0000	8.6895	0551.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	75125279	0.0050	138006448.3693	GS	apac	availability	4000	0.8598	0.9202	-0.0798	-0.0182	1444.3231	1.0000	HK	500	41936805.0338	-80828.7677	80828.7677	-7348.0698	7348.0698	-1.0000	1472.1649	0.0182	-69496.0254	-6317.8205	133.8332	-4000.0000	-7348.0698	NaN	NaN
672	@ANEKA2	1649.1525	0.0002	0.0100	0.0452	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	2900.0000	21000	23900.0000	0.0785	1360.8021	40137102.0000	3.0858	AKRA.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2189	551.7375	0.3026	ID	100	41936805.0338	1876.8927	1876.8927	227.7401	227.7401	1.0000	410.9046	0.2189	956.9387	116.1139	49.8587	0.0000	0.0000	NaN	NaN
673	@ARUZE2	-6636.2803	-0.0006	0.0030	-0.0000	0.0125	0.2273	-0.0006	0.0000	0.0006	1.0000	0.0450	-300.0000	-1300	-1600.0000	5.1048	807.6672	298100.0000	1.5136	6425.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	913485	0.0100	4663186.5801	GS	apac	availability	300	1.3129	1.1570	0.1570	-0.1811	131.0022	0.3471	JP	100	41936805.0338	-8167.7297	8167.7297	-1531.4493	1531.4493	-1.0000	1479.2920	0.1811	-10723.6660	-2010.6874	277.3673	-300.0000	-1531.4493	NaN	NaN
674	@CHINA236	-1733.6133	-0.0002	0.0037	-0.0000	0.0250	0.1187	-0.0002	0.0000	0.0002	1.0000	0.3042	0.0000	-2000	-2000.0000	0.8668	7.0249	16994000.0000	15.2401	0165.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	36829805	0.0250	31924319.6800	GS	apac	availability	0	2.3475	1.9979	0.9979	-0.0315	1460.7885	1.0000	HK	2000	41936805.0338	-1733.6133	1733.6133	0.0000	0.0000	0.0000	54.5878	0.0315	-4069.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@DYDOD1	-8257.6300	-0.0008	0.0030	-0.0000	0.0050	0.1131	-0.0008	0.0000	0.0008	1.0000	0.1730	0.0000	-500	-500.0000	16.5153	2611.7640	113100.0000	1.8570	2590.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1094707	0.0050	18079370.7491	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1301	399.5043	0.3324	JP	100	41936805.0338	-8257.6300	8257.6300	0.0000	0.0000	0.0000	1074.3772	0.1301	-1033.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@FUJIT26	1112.7526	0.0001	0.0030	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5154	0.0000	100	100.0000	11.1275	1772.2466	278900.0000	3.1074	9722.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	4863279	0.0050	54116262.4640	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0457	509.3941	0.9968	JP	100	41936805.0338	1112.7526	1112.7526	0.0000	0.0000	0.0000	50.8223	0.0457	976.1051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HOSID2	-12850.0919	-0.0012	0.0030	-0.0000	0.0050	0.1760	-0.0012	-0.0021	-0.0009	1.0000	0.9604	-600.0000	-800	-1400.0000	16.0626	2532.1290	201500.0000	3.2076	6804.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6269716	0.0050	100708033.6524	GS	apac	availability	600	0.8550	0.9753	-0.0247	-0.0149	939.7045	0.9212	JP	100	41936805.0338	-22487.6609	22487.6609	-9637.5689	9637.5689	-1.0000	334.5812	0.0149	-19226.5490	-8239.9496	143.3919	-600.0000	-9637.5689	NaN	NaN
678	@INDOF2	8016.9492	0.0008	0.0100	0.2196	0.0000	-0.0000	0.0008	0.0013	0.0006	1.0000	0.0000	15700.0000	21500	37200.0000	0.3729	6639.4375	11119500.0000	4.1710	INDF.JK	JAK	IDN	ID	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1421	1637.0286	0.9557	ID	100	41936805.0338	13871.1864	13871.1864	5854.2373	5854.2373	1.0000	1971.2662	0.1421	3560.5772	1502.7167	831.9591	0.0000	0.0000	NaN	NaN
679	@INFOR28	6733.0961	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0014	0.0008	1.0000	1.0000	600.0000	500	1100.0000	13.4662	2145.4322	307300.0000	4.1448	4812.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	14604887	0.0050	196672215.6809	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0233	1000.6462	0.9997	JP	100	41936805.0338	14812.8114	14812.8114	8079.7153	8079.7153	1.0000	344.9389	0.0233	4134.0091	2254.9141	188.1485	0.0000	0.0000	NaN	NaN
680	@KINGB2	14093.5859	0.0013	0.0037	0.1448	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0468	55.1252	13829825.0000	97.3239	0148.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	93696249	0.0050	660258067.3224	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1475	4295.5287	1.0000	HK	500	41936805.0338	14093.5859	14093.5859	0.0000	0.0000	0.0000	2079.2254	0.1475	25624.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@MASST2	-2120.4211	-0.0002	0.0037	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-500	-500.0000	4.2408	33.1709	5870555.0000	24.8593	0066.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	89406022	0.0050	379156829.9413	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0362	26398.4877	1.0000	HK	500	41936805.0338	-2120.4211	2120.4211	0.0000	0.0000	0.0000	76.6598	0.0362	-1183.5756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SEIKO5	6177.3485	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.4434	2464.8860	2921200.0000	45.2672	6724.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	82588117	0.0050	1275438950.4675	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0458	5769.2289	1.0000	JP	100	41936805.0338	6177.3485	6177.3485	0.0000	0.0000	0.0000	282.8575	0.0458	5044.3896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SGHOL2	-29794.1075	-0.0028	0.0030	-0.0000	0.0050	0.4081	-0.0028	-0.0032	-0.0004	1.0000	1.0000	-400.0000	-3200	-3600.0000	9.3107	1485.9026	1786200.0000	16.6858	9143.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	48319512	0.0050	449886478.9434	GS	apac	availability	400	0.2653	0.4231	-0.5769	-0.0640	4531.4951	1.0000	JP	100	41936805.0338	-33518.3709	33518.3709	-3724.2634	3724.2634	-1.0000	2146.6380	0.0640	-8891.3119	-987.9235	238.5153	-400.0000	-3724.2634	NaN	NaN
684	@SHIKO3	13881.1169	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	1.0000	100.0000	400	500.0000	34.7028	5500.3868	158500.0000	5.4808	4099.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	3139312	0.0050	108942892.2175	GS	apac	availability	0	1.0493	1.0625	0.0625	0.1409	1385.8182	0.3199	JP	100	41936805.0338	17351.3961	17351.3961	3470.2792	3470.2792	1.0000	2444.7741	0.1409	18207.4455	3641.4891	488.9548	0.0000	0.0000	NaN	NaN
685	@SHOWA13	30006.5992	0.0029	0.0030	0.2466	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	300	300.0000	100.0220	16115.4690	2929800.0000	296.8290	4004.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	32247381	0.0050	3225447455.1631	GS	apac	availability	0	1.6123	1.4481	0.4481	0.1095	18494.1965	1.0000	JP	100	41936805.0338	30006.5992	30006.5992	0.0000	0.0000	0.0000	3287.0709	0.1095	48379.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SOLAS6	-4683.6196	-0.0004	0.0030	-0.0000	0.0625	0.8020	-0.0004	0.0000	0.0004	1.0000	0.0140	16800.0000	-29800	-13000.0000	0.1572	26.1815	77810625.0000	12.8073	4597.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	9055207	0.0625	1423192.7877	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.2881	42.9721	1.0000	JP	100	41936805.0338	-2043.1898	2043.1898	2640.4298	2640.4298	1.0000	588.5881	0.2881	-1893.8720	2447.4654	-760.6369	0.0000	0.0000	NaN	NaN
687	@TOKYO63	6211.2969	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6080	0.0000	200	200.0000	31.0565	4916.0821	78700.0000	2.4323	9672.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2055580	0.0050	63839088.1816	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0492	777.2017	0.4455	JP	100	41936805.0338	6211.2969	6211.2969	0.0000	0.0000	0.0000	305.5967	0.0492	2764.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@TORID1	2448.6843	0.0002	0.0030	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1505	0.0000	100	100.0000	24.4868	3891.8951	296300.0000	7.2497	3397.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	645404	0.0225	15803906.7171	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0047	1933.9181	1.0000	JP	100	41936805.0338	2448.6843	2448.6843	0.0000	0.0000	0.0000	-11.4928	0.0047	605.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@TOYOT14	12755.1622	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.5172	6810.3204	2307500.0000	98.7949	8015.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	152420757	0.0050	6480504918.0269	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0946	30257.5235	1.0000	JP	100	41936805.0338	12755.1622	12755.1622	0.0000	0.0000	0.0000	1207.0693	0.0946	15567.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@UTDIN7	97125.6984	0.0093	0.0047	1.2640	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5211	0.0000	3000	3000.0000	32.3752	1043.2757	5761086.0000	189.8421	2404.TW	TPE	TWN	TW	True	1	2026-05-21	2026-05-21	1689899	0.0200	54710873.5362	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.3054	6170.2842	1.0000	TW	1000	41936805.0338	97125.6984	97125.6984	0.0000	0.0000	0.0000	29661.5754	0.3054	83493.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@CITIZ5	13667.3678	0.0013	0.0030	0.1123	0.0000	-0.0000	0.0013	0.0030	0.0017	1.0000	1.0000	1300.0000	1000	2300.0000	13.6674	2190.2574	1737900.0000	23.9301	7762.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	44348960	0.0050	606133549.0439	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0582	3362.1725	1.0000	JP	100	41936805.0338	31434.9460	31434.9460	17767.5782	17767.5782	1.0000	1829.8774	0.0582	22548.1549	12744.6093	1034.2785	0.0000	0.0000	NaN	NaN
692	@DAIWA17	-11278.4075	-0.0011	0.0030	-0.0000	0.0050	0.1545	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	28.1960	4503.3165	2477700.0000	70.1466	1925.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	122625143	0.0050	3457540827.8351	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0000	18599.1141	1.0000	JP	100	41936805.0338	-11278.4075	11278.4075	0.0000	0.0000	0.0000	0.5441	0.0000	-3909.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@HOKUR2	-4886.3046	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	-600.0000	-900	-1500.0000	5.4292	869.1587	709700.0000	3.8779	9505.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	24537065	0.0050	133217303.9671	GS	apac	availability	600	0.5029	0.5654	-0.4346	-0.0854	1141.9494	0.9999	JP	100	41936805.0338	-8143.8410	8143.8410	-3257.5364	3257.5364	-1.0000	695.1360	0.0854	-4095.3172	-1638.1269	278.0544	-600.0000	-3257.5364	NaN	NaN
694	@ISUZU2	-1385.9113	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	13.8591	2216.4849	2554000.0000	35.5886	7202.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	137218764	0.0050	1901730400.9097	GS	apac	availability	100	0.7719	0.8506	-0.1494	-0.0165	7614.4111	1.0000	JP	100	41936805.0338	-2771.8227	2771.8227	-1385.9113	1385.9113	-1.0000	45.8572	0.0165	-2139.6901	-1069.8451	22.9286	-100.0000	-1385.9113	NaN	NaN
695	@KANSA18	-54432.4613	-0.0052	0.0030	-0.0000	0.0050	0.7457	-0.0052	-0.0061	-0.0010	1.0000	1.0000	-700.0000	-3800	-4500.0000	14.3243	2281.4661	4760899.0000	68.2855	9503.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	192378977	0.0050	2755700320.8594	GS	apac	availability	700	0.7514	0.7275	-0.2725	-0.0450	15012.3565	1.0000	JP	100	41936805.0338	-64459.4936	64459.4936	-10027.0323	10027.0323	-1.0000	2898.6605	0.0450	-48436.7636	-7534.6077	450.9027	-700.0000	-10027.0323	NaN	NaN
696	@KOMED1	1861.5030	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	18.6150	2965.5315	257200.0000	4.7951	3543.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	6627335	0.0050	123368042.6324	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0044	861.3435	0.9424	JP	100	41936805.0338	5584.5091	5584.5091	3723.0061	3723.0061	1.0000	-24.8368	0.0044	303.8198	202.5465	-16.5578	0.0000	0.0000	NaN	NaN
697	@MAASG1	-2011.5171	-0.0002	0.0035	-0.0000	0.0300	0.1653	-0.0002	0.0000	0.0002	1.0000	0.4989	-143.0000	-602	-745.0000	3.3414	4.7107	1091692.0000	3.6561	MGH.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	15668631	0.0300	52355015.0243	GS	apac	availability	143	0.4734	0.5657	-0.4343	-0.1237	1207.3556	0.2599	AU	1	41936805.0338	-2489.3359	2489.3359	-477.8188	477.8188	-1.0000	307.8597	0.1237	-1178.3285	-226.1758	59.0925	-143.0000	-477.8188	NaN	NaN
698	@MANWA3	-6150.6245	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	-0.0012	-0.0006	1.0000	0.7825	-14400.0000	-13200	-27600.0000	0.4660	3.6135	32009446.0000	14.7659	1999.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	176183479	0.0050	82093820.5335	GS	apac	availability	14400	1.5196	1.3866	0.3866	0.0538	668.5966	0.7799	HK	400	41936805.0338	-12860.3968	12860.3968	-6709.7722	6709.7722	-1.0000	-692.0139	0.0538	-19542.5791	-10196.1283	-361.0507	-14400.0000	-6709.7722	NaN	NaN
699	@MITSU105	72247.1900	0.0069	0.0030	0.5938	0.0000	-0.0000	0.0069	0.0077	0.0008	1.0000	1.0000	300.0000	2600	2900.0000	27.7874	4428.0977	5183199.0000	144.2914	8725.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	361894795	0.0050	10056108467.2236	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0829	41474.1033	1.0000	JP	100	41936805.0338	80583.4042	80583.4042	8336.2142	8336.2142	1.0000	6677.4699	0.0829	60728.3304	6282.2411	690.7728	0.0000	0.0000	NaN	NaN
700	@NABTE1	3124.5087	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.2451	4983.8750	1468900.0000	46.0240	6268.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	24130443	0.0050	753957779.3381	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0863	3688.9417	1.0000	JP	100	41936805.0338	3124.5087	3124.5087	0.0000	0.0000	0.0000	269.7228	0.0863	3979.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@NIPPO161	5536.4156	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	1.0000	300.0000	300	600.0000	18.4547	2934.6568	666900.0000	12.3039	9404.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	11455143	0.0050	211401440.6845	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0399	3554.1964	1.0000	JP	100	41936805.0338	11072.8312	11072.8312	5536.4156	5536.4156	1.0000	442.0040	0.0399	3809.0485	1904.5242	221.0020	0.0000	0.0000	NaN	NaN
702	@RESOR14	-13232.3256	-0.0013	0.0030	-0.0000	0.0050	0.1813	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-400.0000	-1200	-1600.0000	11.0269	1751.8045	546100.0000	6.0143	4681.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	35505038	0.0050	391511851.9906	GS	apac	availability	400	0.2467	0.4097	-0.5903	-0.0798	2106.1077	1.0000	JP	100	41936805.0338	-17643.1008	17643.1008	-4410.7752	4410.7752	-1.0000	1408.6443	0.0798	-4352.6803	-1088.1701	352.1611	-400.0000	-4410.7752	NaN	NaN
703	@SANKE4	-11428.0318	-0.0011	0.0030	-0.0000	0.0100	0.3131	-0.0011	-0.0011	0.0000	1.0000	0.9154	0.0000	-200	-200.0000	57.1402	9098.4883	125400.0000	7.1729	6707.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1679949	0.0100	95992553.3654	GS	apac	availability	0	1.1373	1.1792	0.1792	-0.0662	1195.6784	1.0000	JP	100	41936805.0338	-11428.0318	11428.0318	0.0000	0.0000	0.0000	756.1727	0.0662	-12997.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SEKIS8	-8394.0522	-0.0008	0.0030	-0.0000	0.0050	0.1150	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-300.0000	-400	-700.0000	20.9851	3347.6426	2738700.0000	57.6380	1928.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	105429836	0.0050	2212458871.8034	GS	apac	availability	300	0.5315	0.6369	-0.3631	0.0012	13670.1792	1.0000	JP	100	41936805.0338	-14689.5914	14689.5914	-6295.5392	6295.5392	-1.0000	-17.0019	0.0012	-7807.4359	-3346.0440	-7.2865	-300.0000	-6295.5392	NaN	NaN
705	@SHANG115	5964.2430	0.0006	0.0037	0.0613	0.0000	-0.0000	0.0006	0.0020	0.0014	1.0000	0.9149	10000.0000	4000	14000.0000	1.4911	11.6590	3821100.0000	5.6872	2607.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	64422404	0.0050	96057717.8258	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1686	877.0516	0.9769	XH	2000	41936805.0338	20874.8505	20874.8505	14910.6075	14910.6075	1.0000	3518.7217	0.1686	18271.5798	13051.1284	2513.3726	0.0000	0.0000	NaN	NaN
706	@TODAC1	-15592.9956	-0.0015	0.0030	-0.0000	0.0050	0.2136	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-900.0000	-1700	-2600.0000	9.1724	1449.1778	1796300.0000	16.3654	1860.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	36578645	0.0050	335512147.2346	GS	apac	availability	900	0.4502	0.5737	-0.4263	-0.0826	2537.6679	0.9927	JP	100	41936805.0338	-23848.1109	23848.1109	-8255.1153	8255.1153	-1.0000	1969.4471	0.0826	-10736.4824	-3716.4747	681.7317	-900.0000	-8255.1153	NaN	NaN
707	@TOHOK9	-1897.3374	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	-800.0000	-300	-1100.0000	6.3245	1010.4703	2807400.0000	17.8342	9506.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	72397271	0.0050	457873511.1260	GS	apac	availability	800	0.6185	0.6390	-0.3610	-0.0430	3180.4599	1.0000	JP	100	41936805.0338	-6956.9040	6956.9040	-5059.5665	5059.5665	-1.0000	299.4615	0.0430	-4303.1682	-3129.5769	217.7902	-800.0000	-5059.5665	NaN	NaN
708	@TOKAI30	7945.8078	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0017	0.0010	1.0000	1.0000	1400.0000	1100	2500.0000	7.2235	1151.0401	217400.0000	1.5732	3167.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	18304133	0.0050	132219202.8090	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0777	995.7222	0.5255	JP	100	41936805.0338	18058.6541	18058.6541	10112.8463	10112.8463	1.0000	1402.5480	0.0777	3852.8510	2157.5966	785.4269	0.0000	0.0000	NaN	NaN
709	@TOKYO49	-7922.3570	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2300	-2300.0000	3.4445	552.9492	51937899.0000	180.5490	9501.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	199357009	0.0050	686685822.9159	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0146	5535.3768	1.0000	JP	100	41936805.0338	-7922.3570	7922.3570	0.0000	0.0000	0.0000	115.9704	0.0146	-6669.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@EISAI2	-8006.1605	-0.0008	0.0030	-0.0000	0.0050	0.1097	-0.0008	-0.0015	-0.0008	1.0000	1.0000	-300.0000	-300	-600.0000	26.6872	4309.1172	2678300.0000	72.5559	4523.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	68809493	0.0050	1836332816.2806	GS	apac	availability	300	0.4956	0.5954	-0.4046	-0.0296	7783.2997	1.0000	JP	100	41936805.0338	-16012.3210	16012.3210	-8006.1605	8006.1605	-1.0000	474.1029	0.0296	-7936.4054	-3968.2027	237.0515	-300.0000	-8006.1605	NaN	NaN
711	@KURAY2	3563.3229	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0022	0.0019	1.0000	1.0000	1100.0000	200	1300.0000	17.8166	2847.9661	482100.0000	8.6317	7459.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	39427956	0.0050	702472701.5954	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0512	3847.9441	1.0000	JP	100	41936805.0338	23161.5991	23161.5991	19598.2762	19598.2762	1.0000	1186.1491	0.0512	6821.4537	5771.9992	1003.6646	0.0000	0.0000	NaN	NaN
712	@MENIC1	-1029.7676	-0.0001	0.0030	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	0.7301	0.0000	-100	-100.0000	10.2977	1638.1209	398800.0000	4.1070	7780.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	7442232	0.0050	76637696.8511	GS	apac	availability	0	0.6466	0.7396	-0.2604	-0.0958	751.0395	0.6919	JP	100	41936805.0338	-1029.7676	1029.7676	0.0000	0.0000	0.0000	98.6635	0.0958	-665.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@MITSU116	629.3024	0.0001	0.0030	0.0052	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	500.0000	100	600.0000	6.2930	1000.8382	7176102.0000	45.1521	4188.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	334612777	0.0050	2105726393.1081	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0892	9071.1884	1.0000	JP	100	41936805.0338	3775.8147	3775.8147	3146.5122	3146.5122	1.0000	336.7656	0.0892	3716.4875	3097.0730	280.6380	0.0000	0.0000	NaN	NaN
714	@NIPPO55	-2375.7582	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	23.7576	3793.0521	30829000.0000	735.1460	5016.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	48324779	0.0050	1148079894.1326	GS	apac	availability	100	2.2331	1.6003	0.6003	0.0689	22058.0382	1.0000	JP	100	41936805.0338	-4751.5164	4751.5164	-2375.7582	2375.7582	-1.0000	-327.5771	0.0689	-10610.4287	-5305.2144	-163.7885	-100.0000	-2375.7582	NaN	NaN
715	@SHIBA2	-2891.8994	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	28.9190	4595.8985	1116400.0000	32.2564	6590.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	14516876	0.0050	419813443.5725	GS	apac	availability	100	2.1238	1.8694	0.8694	0.0074	1899.0504	1.0000	JP	100	41936805.0338	-5783.7987	5783.7987	-2891.8994	2891.8994	-1.0000	-42.8520	0.0074	-12283.8716	-6141.9358	-21.4260	-100.0000	-2891.8994	NaN	NaN
716	@SHIKO4	-3800.9616	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	-400.0000	-400	-800.0000	9.5024	1514.3379	485600.0000	4.6230	9507.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	28169724	0.0050	267680100.2684	GS	apac	availability	400	0.5648	0.6062	-0.3938	-0.0759	1814.2555	0.9999	JP	100	41936805.0338	-7601.9233	7601.9233	-3800.9616	3800.9616	-1.0000	576.7933	0.0759	-4293.2328	-2146.6164	288.3966	-400.0000	-3800.9616	NaN	NaN
717	@TSIHO1	-1461.0378	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	0.4564	0.0000	-200	-200.0000	7.3052	1160.1417	373800.0000	2.7263	3608.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	6556863	0.0050	47899125.0558	GS	apac	availability	0	0.6107	0.7086	-0.2914	-0.0751	435.6264	0.4939	JP	100	41936805.0338	-1461.0378	1461.0378	0.0000	0.0000	0.0000	109.6839	0.0751	-892.2035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	74.3841	2388.9566	4381176.0000	330.5887	2345.TW	TPE	TWN	TW	True	0	2026-05-21	2026-05-21	24703447	0.0050	1837542966.9876	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1919	38399.1750	1.0000	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1919	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1385	0.0000	0	0.0000	11.2287	358.3169	448000.0000	5.0703	3526.TWO	TPO	TWN	TW	True	0	2026-05-21	2026-05-21	1294942	0.0350	14540487.1395	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.2232	611.5791	0.8007	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2232	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA237	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2400.0000	0	-2400.0000	0.9600	7.4857	10228606.0000	9.7747	0384.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	241852262	0.0050	232177687.0344	GS	apac	availability	2400	0.7616	0.7705	-0.2295	-0.0065	3451.9424	1.0000	HK	200	41936805.0338	-2303.9952	2303.9952	-2303.9952	2303.9952	-1.0000	15.0149	0.0065	-1754.6956	-1754.6956	15.0149	-2400.0000	-2303.9952	NaN	NaN
721	@CREAT42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4234	200.0000	0	200.0000	20.3062	3247.0411	141100.0000	2.8803	3148.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	2189064	0.0050	44451490.1172	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0258	1356.8444	0.3992	JP	100	41936805.0338	4061.2326	4061.2326	4061.2326	4061.2326	1.0000	104.9198	0.0258	854.0080	854.0080	104.9198	0.0000	0.0000	NaN	NaN
722	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.0200	4426.2071	1202900.0000	33.4724	4631.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	10591454	0.0050	296772435.8613	GS	apac	availability	0	0.9379	0.9820	-0.0180	0.0535	2319.6771	1.0000	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0535	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4954	56000.0000	0	56000.0000	0.1698	1.3380	98380500.0000	16.8042	6666.HK	HKG	HKG	HK	True	1	2026-05-21	2026-05-21	306355374	0.0275	52015119.5870	GS	apac	availability	0	1.4472	1.3487	0.3487	0.2056	917.7669	0.9385	XH	2000	41936805.0338	9508.0646	9508.0646	9508.0646	9508.0646	1.0000	1954.8182	0.2056	13760.5097	13760.5097	1954.8182	0.0000	0.0000	NaN	NaN
724	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	88.4230	14080.9070	906700.0000	80.2638	6504.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	32666323	0.0050	2888453173.9256	GS	apac	availability	0	1.4885	1.3756	0.3756	0.0874	13201.2828	1.0000	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0874	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@GENIU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7558	0.0000	0	0.0000	17.3721	551.1594	1775791.0000	30.9142	3406.TW	TPE	TWN	TW	True	0	2026-05-21	2026-05-21	4567711	0.0325	79350623.2659	GS	apac	availability	0	0.8814	0.9734	-0.0266	0.1482	1958.5810	1.0000	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1482	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.2786	4189.4493	173400.0000	4.5670	6457.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	8764842	0.0050	230327458.9427	GS	apac	availability	0	0.6315	0.7858	-0.2142	-0.0134	1548.8115	0.9917	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0134	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@GREEN118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1605	0.0000	0	0.0000	1.2498	9.7605	7796500.0000	9.7146	3900.HK	HKG	HKG	HK	True	0	2026-05-21	2026-05-21	13487054	0.0600	16855911.6200	GS	apac	availability	0	1.6477	1.4862	0.4862	0.1482	1523.4966	1.0000	XH	2000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1482	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@HIWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.3550	362.4473	7334645.0000	83.9678	2049.TW	TPE	TWN	TW	True	0	2026-05-21	2026-05-21	11032974	0.0100	125279647.8800	GS	apac	availability	0	1.3615	1.3148	0.3148	0.1337	3695.9319	1.0000	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1337	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	220.4674	6832.5196	453843.0000	97.9435	7769.TW	TPE	TWN	TW	True	0	2026-05-21	2026-05-21	2274535	0.0225	501460906.3221	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1917	24991.2850	1.0000	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1917	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	154.9367	24622.0470	168800.0000	26.1289	6856.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	8724685	0.0050	1351773478.1835	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0761	6543.4786	1.0000	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0761	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@JAPAN364	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2191	-100.0000	0	-100.0000	12.6552	2011.9105	413200.0000	5.2263	7172.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	1817968	0.0050	23006754.1818	GS	apac	availability	100	1.0249	0.9257	-0.0743	-0.0656	494.2402	0.9691	JP	100	41936805.0338	-1265.5203	1265.5203	-1265.5203	1265.5203	-1.0000	83.0709	0.0656	-1296.9959	-1296.9959	83.0709	-100.0000	-1265.5203	NaN	NaN
732	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.2576	1320.1795	8484899.0000	70.4215	5020.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	535158671	0.0050	4419142301.3678	GS	apac	availability	400	0.9412	0.8453	-0.1547	0.0473	22351.4767	1.0000	JP	100	41936805.0338	-3303.0520	3303.0520	-3303.0520	3303.0520	-1.0000	-156.2358	0.0473	-3108.8197	-3108.8197	-156.2358	-400.0000	-3303.0520	NaN	NaN
733	@KAGAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.4927	4048.4730	226900.0000	5.7750	8154.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	9506805	0.0050	242354332.2004	GS	apac	availability	0	0.9728	1.0578	0.0578	0.0259	1164.0881	0.7721	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0259	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	102.0215	3251.9188	9296109.0000	954.8385	2454.TW	TPE	TWN	TW	True	0	2026-05-21	2026-05-21	60013216	0.0050	6122636234.6638	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1982	163631.7596	1.0000	TW	1000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1982	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@NIHON41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.2478	1471.2957	160000.0000	1.4799	4095.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	18763621	0.0050	173522049.1986	GS	apac	availability	0	0.6725	0.7999	-0.2001	0.0691	1226.2990	0.2739	JP	100	41936805.0338	924.7791	924.7791	924.7791	924.7791	1.0000	63.8877	0.0691	621.9255	621.9255	63.8877	0.0000	0.0000	NaN	NaN
737	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	47.1505	7527.9180	11885200.0000	562.4795	7974.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	273580619	0.0050	12899471998.9016	GS	apac	availability	200	0.5118	0.5783	-0.4217	-0.0519	60694.9951	1.0000	JP	100	41936805.0338	-9430.1066	9430.1066	-9430.1066	9430.1066	-1.0000	489.3862	0.0519	-4826.2538	-4826.2538	489.3862	-200.0000	-9430.1066	NaN	NaN
738	@ONOPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.2548	2436.4175	1860400.0000	28.4960	4528.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	84333812	0.0050	1286492829.6801	GS	apac	availability	100	0.0599	0.2917	-0.7083	-0.0289	7607.4435	1.0000	JP	100	41936805.0338	-1525.4769	1525.4769	-1525.4769	1525.4769	-1.0000	44.0352	0.0289	-91.4470	-91.4470	44.0352	-100.0000	-1525.4769	NaN	NaN
739	@ORORA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4065.0000	0	-4065.0000	0.8993	1.2630	4909789.0000	4.4085	ORA.AX	ASX	AUS	AU	True	-1	2026-05-21	2026-05-21	205813727	0.0050	185094872.0180	GS	apac	availability	4065	0.2958	0.4516	-0.5484	-0.0994	1101.9900	0.9973	AU	1	41936805.0338	-3655.7846	3655.7846	-3655.7846	3655.7846	-1.0000	363.2953	0.0994	-1081.2668	-1081.2668	363.2953	-4065.0000	-3655.7846	NaN	NaN
740	@PCCWL4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7000.0000	0	-7000.0000	0.7826	6.1114	7052754.0000	5.5024	0008.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	388873260	0.0050	304313365.3816	GS	apac	availability	7000	0.1880	0.3791	-0.6209	-0.0421	4971.6792	0.9979	HK	1000	41936805.0338	-5477.8607	5477.8607	-5477.8607	5477.8607	-1.0000	230.4139	0.0421	-1029.7537	-1029.7537	230.4139	-7000.0000	-5477.8607	NaN	NaN
741	@SANTE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.9605	1915.2681	1325500.0000	15.9601	4536.T	TYO	JPN	JP	True	-1	2026-05-21	2026-05-21	59247131	0.0050	708626408.3314	GS	apac	availability	100	0.1574	0.3616	-0.6384	-0.0763	3854.7574	1.0000	JP	100	41936805.0338	-1196.0519	1196.0519	-1196.0519	1196.0519	-1.0000	91.2574	0.0763	-188.2731	-188.2731	91.2574	-100.0000	-1196.0519	NaN	NaN
742	@SHANG43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5795	-1000.0000	0	-1000.0000	1.9608	15.2964	758263.0000	1.4807	0363.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	31028756	0.0050	60842638.2061	GS	apac	availability	1000	0.6572	0.7754	-0.2246	-0.0137	788.7861	0.3323	HK	1000	41936805.0338	-1960.8468	1960.8468	-1960.8468	1960.8468	-1.0000	26.8077	0.0137	-1288.7627	-1288.7627	26.8077	-1000.0000	-1960.8468	NaN	NaN
743	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	26.3414	4120.6993	3876400.0000	100.4211	9412.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	16349135	0.0050	430659613.0098	GS	apac	availability	0	0.8094	0.7843	-0.2157	0.0041	4626.3968	1.0000	JP	100	41936805.0338	2634.1431	2634.1431	2634.1431	2634.1431	1.0000	10.7930	0.0041	2132.1257	2132.1257	10.7930	0.0000	0.0000	NaN	NaN
744	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	39.6693	6272.4063	611600.0000	24.1172	4203.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	15975192	0.0050	633724924.9222	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0810	3150.7302	1.0000	JP	100	41936805.0338	7933.8630	7933.8630	7933.8630	7933.8630	1.0000	642.7188	0.0810	8973.4079	8973.4079	642.7188	0.0000	0.0000	NaN	NaN
745	@TENCE20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4319	0.0000	0	0.0000	4.5983	35.9718	1494150.0000	6.8613	1698.HK	HKG	HKG	HK	True	0	2026-05-21	2026-05-21	9861738	0.0300	45347117.5167	GS	apac	availability	0	1.8090	1.6531	0.6531	0.1762	5523.0799	1.0000	XH	2000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1762	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	6.7677	1072.2330	4727602.0000	31.8680	3402.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	290712091	0.0050	1967444417.6095	GS	apac	availability	0	0.9056	0.9521	-0.0479	0.1095	10181.8384	1.0000	JP	100	41936805.0338	6090.9059	6090.9059	6090.9059	6090.9059	1.0000	667.2326	0.1095	5516.1411	5516.1411	667.2326	0.0000	0.0000	NaN	NaN
747	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.7885	1561.5169	469300.0000	4.6070	3101.T	TYO	JPN	JP	True	1	2026-05-21	2026-05-21	15967193	0.0050	156294080.6466	GS	apac	availability	0	0.9901	1.0219	0.0219	0.0917	871.6497	0.7444	JP	100	41936805.0338	978.8451	978.8451	978.8451	978.8451	1.0000	89.7253	0.0917	969.1077	969.1077	89.7253	0.0000	0.0000	NaN	NaN
748	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.0553	109.4447	6072238.0000	84.8391	9880.HK	HKG	HKG	HK	True	0	2026-05-21	2026-05-21	11611105	0.0250	163197449.8741	GS	apac	availability	0	2.4234	2.1210	1.1210	0.0096	6082.2216	1.0000	XH	2000	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0096	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@VENTI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	285.0000	0	285.0000	4.2443	5.9816	1125068.0000	4.7843	VNT.AX	ASX	AUS	AU	True	1	2026-05-21	2026-05-21	148312623	0.0050	629479883.2673	GS	apac	availability	0	0.2936	0.4341	-0.5659	0.0580	3485.2501	1.0000	AU	1	41936805.0338	1209.6190	1209.6190	1209.6190	1209.6190	1.0000	70.1105	0.0580	355.1287	355.1287	70.1105	0.0000	0.0000	NaN	NaN
750	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000.0000	0	-5000.0000	0.4136	3.2033	28555211.0000	11.6771	1164.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	614694494	0.0250	254247542.4654	GS	apac	availability	5000	1.7535	1.6376	0.6376	-0.0655	1351.8185	1.0000	HK	5000	41936805.0338	-2068.0805	2068.0805	-2068.0805	2068.0805	-1.0000	135.4762	0.0655	-3626.2877	-3626.2877	135.4762	-5000.0000	-2068.0805	NaN	NaN
751	@YAMAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.4256	3262.1919	826300.0000	16.9462	2212.T	TYO	JPN	JP	True	0	2026-05-21	2026-05-21	26287023	0.0050	536928503.1762	GS	apac	availability	0	0.1455	0.3144	-0.6856	0.0253	3869.4943	1.0000	JP	100	41936805.0338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0253	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-4000.0000	0	-4000.0000	2.8187	21.8506	25892040.0000	72.2241	1818.HK	HKG	HKG	HK	True	-1	2026-05-21	2026-05-21	287388171	0.0050	810066092.8521	GS	apac	availability	4000	1.0154	1.0988	0.0988	0.1474	6497.8332	1.0000	XH	2000	41936805.0338	-11274.8704	11274.8704	-11274.8704	11274.8704	-1.0000	-1661.6257	0.1474	-11448.4527	-11448.4527	-1661.6257	-4000.0000	-11274.8704	NaN	NaN
753	@ANHUI137	-88.4570	-0.0000	0.0077	-0.0000	0.1375	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	3.8460	26.1590	3372692.0000	12.9460	688639.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	112	0.1375	430.7472	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1566	884.9795	1.0000	CN	100	41936805.0338	-88.4570	88.4570	0.0000	0.0000	0.0000	13.8523	0.1566	-157.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI306	940.1449	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0010	0.0000	64	64.0000	14.6898	100.1235	12992934.0000	190.8889	300803.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	7366	0.0800	108204.8047	GS	connect	availability	0	2.5379	2.2501	1.2501	0.1130	5643.3507	1.0000	CN	100	41936805.0338	940.1449	940.1449	0.0000	0.0000	0.0000	106.1981	0.1130	2385.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@BIOTH1	-143.5814	-0.0000	0.0077	-0.0000	0.2119	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-50	-50.0000	2.8716	19.6930	2362951.0000	6.8282	688177.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	9438	0.1750	27102.4344	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2153	523.1970	1.0000	CN	100	41936805.0338	-143.5814	143.5814	0.0000	0.0000	0.0000	30.9188	0.2153	-186.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CHINA130	-185.4687	-0.0000	0.0077	-0.0000	0.1050	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	5.1519	35.2464	106697190.0000	551.8297	600176.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4181	1.3185	0.3185	-0.0064	10724.3736	1.0000	CN	100	41936805.0338	-185.4687	185.4687	0.0000	0.0000	0.0000	1.1787	0.0064	-263.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@CHINA2417	5024.2163	0.0005	0.0077	0.1067	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	7002	7002.0000	0.7175	4.9183	29664692.0000	21.4088	688009.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	19783	0.1475	14195.0972	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0540	1422.7632	1.0000	CN	100	41936805.0338	5024.2163	5024.2163	0.0000	0.0000	0.0000	271.1217	0.0540	4248.0374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CHINA337	-39.8653	-0.0000	0.0077	-0.0000	0.2600	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-12	-12.0000	3.3221	22.2178	57562450.0000	187.6626	600026.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1860195	0.0550	6179768.7144	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0189	5401.7348	1.0000	CN	100	41936805.0338	-39.8653	39.8653	0.0000	0.0000	0.0000	-0.7523	0.0189	-18.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CHINA696	-70.1649	-0.0000	0.0077	-0.0000	0.2600	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7087	4.8617	112710190.0000	80.4060	601390.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	2100	0.1725	1488.3455	GS	connect	availability	0	0.8895	0.9280	-0.0720	-0.0598	6386.1971	1.0000	CN	100	41936805.0338	-70.1649	70.1649	0.0000	0.0000	0.0000	4.1978	0.0598	-62.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CHONG33	59.9153	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	32	32.0000	1.8724	13.1230	114297750.0000	220.0940	600452.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	537408	0.0800	1006218.1846	GS	connect	availability	0	0.9836	0.9565	-0.0435	-0.0269	1668.6312	1.0000	CN	100	41936805.0338	59.9153	59.9153	0.0000	0.0000	0.0000	-1.6120	0.0269	58.9330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CNGRA1	-367.1751	-0.0000	0.0077	-0.0000	0.0550	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0887	0.0000	-44	-44.0000	8.3449	56.1454	18599696.0000	153.2348	300919.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1115150	0.0500	9305802.1026	GS	connect	availability	0	1.9655	1.7672	0.7672	-0.0033	3835.5939	1.0000	CN	100	41936805.0338	-367.1751	367.1751	0.0000	0.0000	0.0000	1.2121	0.0033	-721.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@FOCUS55	27008.4200	0.0026	0.0077	0.5735	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.0000	200.0000	6019	6219.0000	4.4872	30.7878	7638981.0000	34.5105	002315.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5874	1.5038	0.5038	0.0577	1850.5485	1.0000	CN	100	41936805.0338	27905.8588	27905.8588	897.4388	897.4388	1.0000	1609.9332	0.0577	44297.1963	1424.5762	51.7747	0.0000	0.0000	NaN	NaN
763	@GONGN1	128250.8076	0.0122	0.0077	2.7231	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	0.0165	300.0000	20162	20462.0000	6.3610	43.3845	4771391.0000	30.3750	603195.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	272903	0.1750	1735940.3899	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1146	5290.0652	1.0000	CN	100	41936805.0338	130159.1124	130159.1124	1908.3048	1908.3048	1.0000	14915.4974	0.1146	93068.0731	1364.5011	218.6809	0.0000	0.0000	NaN	NaN
764	@GUANG102	30.6327	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0077	0.0000	68	68.0000	0.4505	3.0612	46186770.0000	20.7466	601333.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	1804190	0.0550	812751.7823	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0249	1349.4969	1.0000	CN	100	41936805.0338	30.6327	30.6327	0.0000	0.0000	0.0000	-0.7629	0.0249	14.9538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUANG321	-109.8232	-0.0000	0.0077	-0.0000	0.2600	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.9223	27.1696	96846500.0000	386.1042	300738.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.0867	2782.1803	1.0000	CN	100	41936805.0338	-109.8232	109.8232	0.0000	0.0000	0.0000	9.5262	0.0867	-228.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG336	144574.6772	0.0138	0.0077	3.0697	0.0000	-0.0000	0.0138	0.0146	0.0008	1.0000	0.0000	1500.0000	26197	27697.0000	5.5187	37.7101	1830882.0000	10.1311	300770.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2598	1.2551	0.2551	0.0904	678.9874	1.0000	CN	100	41936805.0338	152852.8012	152852.8012	8278.1241	8278.1241	1.0000	13822.3241	0.0904	192557.4870	10428.4302	748.5824	0.0000	0.0000	NaN	NaN
767	@HANGZ8	-306.0330	-0.0000	0.0077	-0.0000	0.1550	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-79	-79.0000	3.8738	26.4855	19973297.0000	77.6239	600570.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	7628	0.1650	29549.6158	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0763	5795.1874	1.0000	CN	100	41936805.0338	-306.0330	306.0330	0.0000	0.0000	0.0000	23.3353	0.0763	-516.7805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@JADAR3	157.6651	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0483	0.0000	44	44.0000	3.5833	24.2168	11394864.0000	40.4914	688252.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	1413894	0.1125	5066404.0185	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0401	556.9452	1.0000	CN	100	41936805.0338	157.6651	157.6651	0.0000	0.0000	0.0000	-6.3199	0.0401	247.7153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@JIANG308	143.1706	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	55	55.0000	2.6031	17.9388	26081555.0000	68.6537	603915.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	509456	0.0725	1326165.6354	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0015	837.5477	1.0000	CN	100	41936805.0338	143.1706	143.1706	0.0000	0.0000	0.0000	-0.2170	0.0015	259.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@LEADE63	-3039.5285	-0.0003	0.0077	-0.0000	0.1825	1.5198	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	47.4926	321.4858	10303700.0000	486.0628	688017.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3000	2.0013	1.0013	-0.1020	8706.8304	1.0000	CN	100	41936805.0338	-3039.5285	3039.5285	0.0000	0.0000	0.0000	309.9499	0.1020	-6991.0207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@NOVOR19	-288.5891	-0.0000	0.0077	-0.0000	0.1625	0.1285	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-16	-16.0000	18.0368	122.0654	8641152.0000	154.7753	688300.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	29879	0.1625	538922.0288	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0205	2569.6479	1.0000	CN	100	41936805.0338	-288.5891	288.5891	0.0000	0.0000	0.0000	-5.9192	0.0205	-520.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG248	442.9173	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	74	74.0000	5.9854	41.3869	64798028.0000	393.5157	603881.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	4652	0.1625	27843.9390	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0518	2450.8585	1.0000	CN	100	41936805.0338	442.9173	442.9173	0.0000	0.0000	0.0000	-22.9463	0.0518	712.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHENY21	53.7524	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7073	4.8331	5706645.0000	4.0471	603866.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0235	1131.4310	1.0000	CN	100	41936805.0338	53.7524	53.7524	0.0000	0.0000	0.0000	-1.2617	0.0235	51.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ288	5057.6307	0.0005	0.0077	0.1074	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0063	0.0000	85	85.0000	59.5015	398.2925	3471615.0000	202.8948	688025.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	11105	0.1325	660764.5691	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0468	4920.3605	1.0000	CN	100	41936805.0338	5057.6307	5057.6307	0.0000	0.0000	0.0000	-236.7078	0.0468	9805.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHNTA1	64530.7772	0.0061	0.0077	1.3702	0.0000	-0.0000	0.0061	0.0067	0.0006	1.0000	0.0112	3900.0000	42738	46638.0000	1.5099	10.2722	8063109.0000	12.1536	600380.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	779020	0.0850	1176254.5286	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0719	1408.7834	1.0000	CN	100	41936805.0338	70419.4484	70419.4484	5888.6712	5888.6712	1.0000	5063.3661	0.0719	61977.6443	5182.7440	423.4128	0.0000	0.0000	NaN	NaN
776	@TONGK14	38726.0020	0.0037	0.0077	0.8223	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1895	0.0000	13209	13209.0000	2.9318	20.0363	38133047.0000	112.1131	601233.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	6785262	0.0075	19892957.0458	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1056	4463.8276	1.0000	CN	100	41936805.0338	38726.0020	38726.0020	0.0000	0.0000	0.0000	4089.1863	0.1056	69229.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YANTA18	133.7500	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	50	50.0000	2.6750	18.2595	38210524.0000	102.3786	002643.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	491694	0.1375	1315281.7927	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0043	1481.3499	1.0000	CN	100	41936805.0338	133.7500	133.7500	0.0000	0.0000	0.0000	0.5693	0.0043	228.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@YEALI1	430.7442	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.7433	38.9619	7917660.0000	45.2662	300628.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.3025	0.3025	0.0468	7275.2525	1.0000	CN	100	41936805.0338	430.7442	430.7442	0.0000	0.0000	0.0000	20.1571	0.0468	534.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ZHUHA19	-147.6460	-0.0000	0.0077	-0.0000	0.0800	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-60	-60.0000	2.4608	16.5590	41995879.0000	102.0418	688772.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	2899283	0.0550	7134460.3271	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0935	2284.5572	1.0000	CN	100	41936805.0338	-147.6460	147.6460	0.0000	0.0000	0.0000	13.8064	0.0935	-278.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@FORTU131	1245.5088	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0.0000	72	72.0000	17.2987	118.3804	2595074.0000	45.0782	688318.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	69248	0.1850	1197902.6581	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0100	4430.5423	1.0000	CN	100	41936805.0338	1245.5088	1245.5088	0.0000	0.0000	0.0000	12.4746	0.0100	2889.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@SHANG297	1069.7379	0.0001	0.0077	0.0227	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0268	0.0000	41	41.0000	26.0912	176.6269	3464002.0000	89.7785	688188.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	107757	0.0500	2811505.9054	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0565	7558.1889	1.0000	CN	100	41936805.0338	1069.7379	1069.7379	0.0000	0.0000	0.0000	60.4092	0.0565	1471.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHENZ329	643.2916	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.0823	109.0055	8313457.0000	132.9742	003021.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	-0.0247	2168.0740	1.0000	CN	100	41936805.0338	643.2916	643.2916	0.0000	0.0000	0.0000	-15.8873	0.0247	1239.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ANKER10	177.5318	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	19.7258	132.1548	5835461.0000	113.1607	300866.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2338	1.2524	0.2524	-0.0220	10578.4534	1.0000	CN	100	41936805.0338	177.5318	177.5318	0.0000	0.0000	0.0000	-3.9038	0.0220	219.0306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI307	2553.5038	0.0002	0.0077	0.0542	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.4786	250.1269	8635668.0000	316.9521	688111.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0321	8282.5573	1.0000	CN	100	41936805.0338	2553.5038	2553.5038	0.0000	0.0000	0.0000	82.0496	0.0321	3871.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CAMBR63	-1599.3191	-0.0002	0.0077	-0.0000	0.2600	1.1392	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-8	-8.0000	199.9149	1361.4751	18374266.0000	3670.7688	688256.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1829	96715.9437	1.0000	CN	100	41936805.0338	-1599.3191	1599.3191	0.0000	0.0000	0.0000	292.4447	0.1829	-2859.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GUODI1	170.1729	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1541	14.7445	38847606.0000	84.0488	600268.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2074	1.2437	0.2437	0.0290	1006.6065	1.0000	CN	100	41936805.0338	170.1729	170.1729	0.0000	0.0000	0.0000	4.9288	0.0290	205.4697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@TONGH5	27.6979	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	22	22.0000	1.2590	8.6035	20560028.0000	25.9559	600867.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	639202	0.1975	804753.2498	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0822	1676.7434	1.0000	CN	100	41936805.0338	27.6979	27.6979	0.0000	0.0000	0.0000	-2.2757	0.0822	24.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@EASTR12	-874.5479	-0.0001	0.0077	-0.0000	0.0825	0.1977	-0.0001	0.0000	0.0001	1.0000	0.0865	0.0000	-40	-40.0000	21.8637	149.8950	10049176.0000	221.0319	605499.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	414758	0.0925	9068143.1265	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0478	14041.2171	1.0000	CN	100	41936805.0338	-874.5479	874.5479	0.0000	0.0000	0.0000	41.7757	0.0478	-388.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@PYLON10	-861.9036	-0.0001	0.0077	-0.0000	0.1375	0.3247	-0.0001	0.0000	0.0001	1.0000	0.0267	0.0000	-71	-71.0000	12.1395	82.1364	17187711.0000	207.1529	688063.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	230338	0.1275	2796185.1252	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.1326	2084.9743	1.0000	CN	100	41936805.0338	-861.9036	861.9036	0.0000	0.0000	0.0000	114.3112	0.1326	-1367.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SINOM12	-515.0178	-0.0000	0.0077	-0.0000	0.2600	0.3669	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	10.0984	67.5043	45176051.0000	447.4835	002738.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0172	6338.7372	1.0000	CN	100	41936805.0338	-515.0178	515.0178	0.0000	0.0000	0.0000	-8.8429	0.0172	-930.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@AUTEL3	-348.5484	-0.0000	0.0077	-0.0000	0.1100	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0349	0.0000	-59	-59.0000	5.9076	39.9295	12420200.0000	72.7713	688208.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	619117	0.1200	3657495.2603	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0791	3959.1772	1.0000	CN	100	41936805.0338	-348.5484	348.5484	0.0000	0.0000	0.0000	27.5825	0.0791	-667.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI316	-715.1190	-0.0001	0.0077	-0.0000	0.2600	0.5094	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.8189	128.1194	8565070.0000	161.0212	688169.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.1001	4876.1021	1.0000	CN	100	41936805.0338	-715.1190	715.1190	0.0000	0.0000	0.0000	71.6065	0.1001	-1027.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI183	-528.4822	-0.0001	0.0077	-0.0000	0.0575	0.0833	-0.0001	0.0000	0.0001	1.0000	0.0672	0.0000	-62	-62.0000	8.5239	57.5250	62623118.0000	528.6017	603799.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	826895	0.0575	7048375.7136	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0282	13580.7235	1.0000	CN	100	41936805.0338	-528.4822	528.4822	0.0000	0.0000	0.0000	-14.9088	0.0282	-1026.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@IMEIK1	307.6178	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.3809	105.0359	3192000.0000	49.1969	300896.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0408	4374.8877	1.0000	CN	100	41936805.0338	307.6178	307.6178	0.0000	0.0000	0.0000	12.5443	0.0408	509.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHNZH1	-98.9369	-0.0000	0.0077	-0.0000	0.0925	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-93	-93.0000	1.0638	7.2166	139724000.0000	147.9589	000060.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	877088	0.1025	933079.1862	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.0966	3354.5272	1.0000	CN	100	41936805.0338	-98.9369	98.9369	0.0000	0.0000	0.0000	9.5559	0.0966	-163.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@TCLCO2	-11.7932	-0.0000	0.0077	-0.0000	0.1425	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	0.6207	4.2167	448676380.0000	277.6152	000100.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	62425	0.1450	38746.8323	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0406	12910.9736	1.0000	CN	100	41936805.0338	-11.7932	11.7932	0.0000	0.0000	0.0000	0.4789	0.0406	-14.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@XIAME9	243.2153	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.7689	32.5442	1776701.0000	8.4845	000526.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1019	0.2425	4859.5368	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0461	430.0486	1.0000	CN	100	41936805.0338	243.2153	243.2153	0.0000	0.0000	0.0000	11.2228	0.0461	238.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HITGE1	153.5624	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.2656	29.0971	18123333.0000	77.3794	688222.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	716	0.2125	3054.1861	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0910	1281.8624	1.0000	CN	100	41936805.0338	153.5624	153.5624	0.0000	0.0000	0.0000	-13.9735	0.0910	317.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@CHENG7	-85.8407	-0.0000	0.0077	-0.0000	0.1900	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-90	-90.0000	0.9538	6.4757	64120430.0000	60.9285	600733.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	776787	0.1875	740888.1210	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.2102	4190.3001	1.0000	CN	100	41936805.0338	-85.8407	85.8407	0.0000	0.0000	0.0000	18.0450	0.2102	-116.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@HYGON1	-2835.1110	-0.0003	0.0077	-0.0000	0.2600	2.0195	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	46.4772	317.0872	42275465.0000	1967.0001	688041.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0719	46452.3825	1.0000	CN	100	41936805.0338	-2835.1110	2835.1110	0.0000	0.0000	0.0000	203.7041	0.0719	-4838.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@TRINA7	-35.2108	-0.0000	0.0077	-0.0000	0.2600	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.5151	17.1188	45782325.0000	115.0029	688599.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6158	1.5140	0.5140	-0.0222	4654.4394	1.0000	CN	100	41936805.0338	-35.2108	35.2108	0.0000	0.0000	0.0000	0.7803	0.0222	-56.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@KINGC7	-54.8500	-0.0000	0.0077	-0.0000	0.1225	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-12	-12.0000	4.5708	30.7782	3451581.0000	15.5883	603355.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	86230	0.1075	394142.8745	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1140	969.7332	1.0000	CN	100	41936805.0338	-54.8500	54.8500	0.0000	0.0000	0.0000	6.2556	0.1140	-62.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NEWTR5	89.3888	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1460	7.8372	8373324.0000	9.6293	300532.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	316	0.0850	362.1391	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0776	728.4502	1.0000	CN	100	41936805.0338	89.3888	89.3888	0.0000	0.0000	0.0000	-6.9376	0.0776	146.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO69	-252.7531	-0.0000	0.0077	-0.0000	0.0750	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.7689	32.3846	53368672.0000	253.6076	688106.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0807	2553.2115	1.0000	CN	100	41936805.0338	-252.7531	252.7531	0.0000	0.0000	0.0000	20.3917	0.0807	-224.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@YANGL1	-31.2724	-0.0000	0.0077	-0.0000	0.2600	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4886	3.3427	18519465.0000	9.0837	600248.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0614	603.0265	1.0000	CN	100	41936805.0338	-31.2724	31.2724	0.0000	0.0000	0.0000	1.9202	0.0614	-24.1007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI23	27513.1674	0.0026	0.0077	0.5842	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.0738	-200.0000	16262	16062.0000	1.6919	11.4987	38325692.0000	64.6660	600352.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	4576943	0.0675	7743586.2024	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0699	5504.2101	1.0000	CN	100	41936805.0338	27174.7937	27174.7937	-338.3737	338.3737	-1.0000	1899.9987	0.0699	26338.8924	-327.9653	-23.6583	0.0000	0.0000	NaN	NaN
807	@YUNNA10	-588.6499	-0.0001	0.0077	-0.0000	0.2600	0.4193	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.4513	50.8770	4768856.0000	35.6019	000538.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0050	5450.9556	1.0000	CN	100	41936805.0338	-588.6499	588.6499	0.0000	0.0000	0.0000	2.9466	0.0050	-233.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CONTE31	57998.4813	0.0055	0.0077	1.2315	0.0000	-0.0000	0.0055	0.0038	-0.0017	1.0000	0.0000	-300.0000	953	653.0000	60.8588	417.3289	28119032.0000	1721.9325	300750.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0737	206573.6862	1.0000	CN	100	41936805.0338	39740.8272	39740.8272	-18257.6541	18257.6541	-1.0000	2929.5652	0.0737	49232.8480	-22618.4600	-1345.8952	0.0000	0.0000	NaN	NaN
809	@GUANG7	103.5371	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0785	7.3863	41445946.0000	44.9207	600098.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.1001	1058.7122	1.0000	CN	100	41936805.0338	103.5371	103.5371	0.0000	0.0000	0.0000	-10.3609	0.1001	55.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@NARIT1	-147.9306	-0.0000	0.0077	-0.0000	0.2600	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-38	-38.0000	3.8929	26.6749	89405625.0000	349.9491	600406.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	217632	0.1075	847222.1722	GS	connect	availability	0	0.3439	0.6249	-0.3751	-0.0048	13444.7747	1.0000	CN	100	41936805.0338	-147.9306	147.9306	0.0000	0.0000	0.0000	0.7044	0.0048	-50.8699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@VANCH1	-254.9645	-0.0000	0.0077	-0.0000	0.1600	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-51	-51.0000	4.9993	33.8181	6043801.0000	29.9914	688153.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	61172	0.1600	305817.4351	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0967	1226.2214	1.0000	CN	100	41936805.0338	-254.9645	254.9645	0.0000	0.0000	0.0000	24.6494	0.0967	-486.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BANKO594	-5.3295	-0.0000	0.0077	-0.0000	0.0350	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-4	-4.0000	1.3324	9.1359	39814918.0000	53.3746	601229.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	5300	0.0325	7061.5338	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0452	13441.4334	1.0000	CN	100	41936805.0338	-5.3295	5.3295	0.0000	0.0000	0.0000	0.2407	0.0452	-0.4385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@DAQIN5	-37.0568	-0.0000	0.0077	-0.0000	0.0850	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-46	-46.0000	0.8056	5.5199	114529750.0000	92.7656	601006.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1902888	0.0950	1532931.9715	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1210	8277.4020	1.0000	CN	100	41936805.0338	-37.0568	37.0568	0.0000	0.0000	0.0000	4.4836	0.1210	-7.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BEIJI104	-39.0670	-0.0000	0.0077	-0.0000	0.2600	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2208	8.4563	71094313.0000	88.2171	300212.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	597.6366	0.0000	CN	100	41936805.0338	-39.0670	39.0670	0.0000	0.0000	0.0000	NaN	NaN	-76.2158	0.0000	NaN	0.0000	0.0000	NaN	NaN
815	@BEIJI107	-141.6635	-0.0000	0.0077	-0.0000	0.2600	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.7777	19.1677	28936317.0000	81.3861	300229.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1527	1868.5363	1.0000	CN	100	41936805.0338	-141.6635	141.6635	0.0000	0.0000	0.0000	21.6255	0.1527	-318.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@BEIJI25	-66.7268	-0.0000	0.0077	-0.0000	0.1950	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-39	-39.0000	1.7109	11.7482	7683891.0000	13.2462	000860.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	240325	0.1950	411182.6939	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1736	786.8557	1.0000	CN	100	41936805.0338	-66.7268	66.7268	0.0000	0.0000	0.0000	11.5827	0.1736	-68.4565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@DASHE1	-207.7315	-0.0000	0.0077	-0.0000	0.0475	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-79	-79.0000	2.6295	17.8555	5124836.0000	13.4273	603233.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	480291	0.0575	1262931.3846	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0240	2994.6157	1.0000	CN	100	41936805.0338	-207.7315	207.7315	0.0000	0.0000	0.0000	-4.9801	0.0240	-154.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@STARP20	-1099.7542	-0.0001	0.0077	-0.0000	0.2600	0.7834	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	18.6399	126.9405	13847875.0000	257.9412	603290.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1371	2097.9681	1.0000	CN	100	41936805.0338	-1099.7542	1099.7542	0.0000	0.0000	0.0000	150.8093	0.1371	-1507.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BANKO53	-25.6436	-0.0000	0.0077	-0.0000	0.2600	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7542	5.1504	81474875.0000	61.5747	601169.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0772	13076.1718	1.0000	CN	100	41936805.0338	-25.6436	25.6436	0.0000	0.0000	0.0000	1.9798	0.0772	-6.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@NINGB73	-198.1467	-0.0000	0.0077	-0.0000	0.1075	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0705	0.0000	-12	-12.0000	16.5122	110.7101	20411836.0000	331.5940	300763.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	447947	0.1025	7396602.4564	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.1151	6047.0018	1.0000	CN	100	41936805.0338	-198.1467	198.1467	0.0000	0.0000	0.0000	22.8045	0.1151	-226.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SINOH12	-7.4747	-0.0000	0.0077	-0.0000	0.1775	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8305	5.6881	194575500.0000	162.4025	601669.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	10433	0.1775	8664.8881	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0517	6724.1914	1.0000	CN	100	41936805.0338	-7.4747	7.4747	0.0000	0.0000	0.0000	0.3863	0.0517	-6.9802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@YOUNG11	-13.1710	-0.0000	0.0077	-0.0000	0.1300	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-12	-12.0000	1.0976	7.4450	12823368.0000	14.0089	600177.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	4776792	0.1050	5242944.1521	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0712	3095.5238	1.0000	CN	100	41936805.0338	-13.1710	13.1710	0.0000	0.0000	0.0000	0.9382	0.0712	-5.6807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@XIZAN1	112332.1112	0.0107	0.0077	2.3851	0.0000	-0.0000	0.0107	0.0121	0.0014	1.0000	0.0043	2400.0000	18658	21058.0000	6.0206	41.0167	2282679.0000	13.7386	600211.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	74125	0.1125	446276.0073	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0990	970.2754	1.0000	CN	100	41936805.0338	126781.5199	126781.5199	14449.4087	14449.4087	1.0000	12546.8311	0.0990	127983.7714	14586.4304	1429.9741	0.0000	0.0000	NaN	NaN
824	@SHAND206	-272.4510	-0.0000	0.0077	-0.0000	0.1700	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-43	-43.0000	6.3361	43.6625	2248694.0000	14.4071	688087.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	80476	0.1350	509901.4837	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0239	737.7267	1.0000	CN	100	41936805.0338	-272.4510	272.4510	0.0000	0.0000	0.0000	6.5083	0.0239	-279.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG360	-170.7173	-0.0000	0.0077	-0.0000	0.1000	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-93	-93.0000	1.8357	12.4299	38057098.0000	69.4130	688660.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	29036	0.1100	53300.5215	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.1149	1003.4998	1.0000	CN	100	41936805.0338	-170.7173	170.7173	0.0000	0.0000	0.0000	19.6122	0.1149	-355.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@THEPE2	-96.0711	-0.0000	0.0077	-0.0000	0.0925	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0548	0.0000	-93	-93.0000	1.0330	7.0289	44843075.0000	46.2509	601319.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	5572900	0.0925	5756933.8000	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0062	36669.9985	1.0000	CN	100	41936805.0338	-96.0711	96.0711	0.0000	0.0000	0.0000	0.5998	0.0062	-83.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAND33	-1523.6280	-0.0001	0.0077	-0.0000	0.0175	0.0731	-0.0001	-0.0013	-0.0011	1.0000	0.2036	-2600.0000	-341	-2941.0000	4.4681	30.2474	46610243.0000	206.8744	600547.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	4781123	0.0175	21362619.0958	GS	connect	availability	2600	0.8028	0.9470	-0.0530	-0.0062	7913.3811	1.0000	CN	100	41936805.0338	-13140.7334	13140.7334	-11617.1054	11617.1054	-1.0000	81.2400	0.0062	-10549.7878	-9326.5720	71.8205	-2600.0000	-11617.1054	0.0000	0.0000
828	@WILLF1	-376.8406	-0.0000	0.0077	-0.0000	0.1200	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-65	-65.0000	5.7975	39.3412	2932681.0000	16.9297	688100.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	212491	0.1300	1231926.6242	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0332	1140.2272	1.0000	CN	100	41936805.0338	-376.8406	376.8406	0.0000	0.0000	0.0000	-12.5160	0.0332	-501.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI261	-31.0861	-0.0000	0.0077	-0.0000	0.0925	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-19	-19.0000	1.6361	11.2055	9168785.0000	15.0758	603033.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	438691	0.0925	717746.2270	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1844	1687.0958	1.0000	CN	100	41936805.0338	-31.0861	31.0861	0.0000	0.0000	0.0000	5.7320	0.1844	-35.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHENZ287	282.7020	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.4234	64.6969	19072047.0000	181.0582	688036.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0335	5207.0749	1.0000	CN	100	41936805.0338	282.7020	282.7020	0.0000	0.0000	0.0000	-9.4653	0.0335	302.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ASYMC1	645.3195	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0.0000	37	37.0000	17.4411	117.9041	5699223.0000	98.6011	002821.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	88646	0.0475	1546080.9612	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0296	3775.5780	1.0000	CN	100	41936805.0338	645.3195	645.3195	0.0000	0.0000	0.0000	-19.1139	0.0296	834.0831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@PHARM149	-137.4918	-0.0000	0.0077	-0.0000	0.1175	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-25	-25.0000	5.4997	37.1462	7062293.0000	38.4944	300725.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	285147	0.1275	1568215.2355	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.1030	1285.8639	1.0000	CN	100	41936805.0338	-137.4918	137.4918	0.0000	0.0000	0.0000	14.1596	0.1030	-262.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG280	-395.4746	-0.0000	0.0077	-0.0000	0.1175	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-69	-69.0000	5.7315	38.9932	4862785.0000	27.8235	002841.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	630404	0.1275	3613170.8933	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0907	3989.2303	1.0000	CN	100	41936805.0338	-395.4746	395.4746	0.0000	0.0000	0.0000	35.8610	0.0907	-584.6334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA565	182.8539	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0533	0.0000	86	86.0000	2.1262	14.3712	174668440.0000	368.3365	601919.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	2633778	0.0900	5599959.3863	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0432	10945.8421	1.0000	CN	100	41936805.0338	182.8539	182.8539	0.0000	0.0000	0.0000	7.8947	0.0432	105.4796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@APTME1	-164.3446	-0.0000	0.0077	-0.0000	0.1425	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-5	-5.0000	32.8689	222.0047	1332643.0000	43.4124	688617.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	33028	0.1525	1085594.4651	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0059	3569.6353	1.0000	CN	100	41936805.0338	-164.3446	164.3446	0.0000	0.0000	0.0000	0.9742	0.0059	-74.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@KUAIJ1	244.5535	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	94	94.0000	2.6016	17.8042	5843250.0000	15.2656	601579.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	222654	0.1100	579263.9021	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0863	511.4289	1.0000	CN	100	41936805.0338	244.5535	244.5535	0.0000	0.0000	0.0000	-21.1097	0.0863	120.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CSPCI1	-151.6079	-0.0000	0.0077	-0.0000	0.1875	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-35	-35.0000	4.3317	29.5587	7869102.0000	34.1309	300765.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	217818	0.1925	943512.1973	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1387	1581.8948	1.0000	CN	100	41936805.0338	-151.6079	151.6079	0.0000	0.0000	0.0000	21.0277	0.1387	-194.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@PUTAI1	-118.9297	-0.0000	0.0077	-0.0000	0.2600	0.0847	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.7572	32.0057	49866856.0000	234.1945	603659.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0134	8130.6018	1.0000	CN	100	41936805.0338	-118.9297	118.9297	0.0000	0.0000	0.0000	-1.5894	0.0134	-180.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@GUOTA24	-85.3682	-0.0000	0.0077	-0.0000	0.0525	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0685	0.0000	-38	-38.0000	2.2465	15.3186	80137438.0000	180.1324	601211.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3198809	0.0600	7186225.7227	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0159	26017.0745	1.0000	CN	100	41936805.0338	-85.3682	85.3682	0.0000	0.0000	0.0000	1.3582	0.0159	-51.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND94	-784.2816	-0.0001	0.0077	-0.0000	0.1750	0.3760	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.3434	56.3036	4707664.0000	38.8937	002595.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8403	0.9779	-0.0221	-0.0160	9678.3691	1.0000	CN	100	41936805.0338	-784.2816	784.2816	0.0000	0.0000	0.0000	12.5128	0.0160	-659.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SAUTO1	1.8181	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.8181	12.4178	39838688.0000	72.5917	600104.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	-0.0223	6269.7378	1.0000	CN	100	41936805.0338	1.8181	1.8181	0.0000	0.0000	0.0000	-0.0405	0.0223	1.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@XUZHO2	-59.8156	-0.0000	0.0077	-0.0000	0.2600	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.3911	9.3207	147711820.0000	202.0231	000425.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7646	0.9221	-0.0779	-0.0369	11892.4214	1.0000	CN	100	41936805.0338	-59.8156	59.8156	0.0000	0.0000	0.0000	2.2084	0.0369	-45.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI116	84.1679	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0521	7.2105	3544908.0000	3.7507	603357.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0166	312.5851	0.9998	CN	100	41936805.0338	84.1679	84.1679	0.0000	0.0000	0.0000	1.3944	0.0166	74.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHONG37	-18.6795	-0.0000	0.0077	-0.0000	0.2555	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1966	1.3498	64946188.0000	12.8635	601005.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	206	0.2425	40.5051	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0916	1144.2773	1.0000	CN	100	41936805.0338	-18.6795	18.6795	0.0000	0.0000	0.0000	1.7114	0.0916	-22.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@HUAYI4	-13.6611	-0.0000	0.0077	-0.0000	0.2600	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2788	1.9014	71073375.0000	19.8298	300027.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	773.5288	0.0000	CN	100	41936805.0338	-13.6611	13.6611	0.0000	0.0000	0.0000	NaN	NaN	-30.6716	0.0000	NaN	0.0000	0.0000	NaN	NaN
846	@CHINA221	8.8981	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1123	7.5450	14088200.0000	15.5974	600528.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	433	0.1875	481.6088	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0419	1062.5060	1.0000	CN	100	41936805.0338	8.8981	8.8981	0.0000	0.0000	0.0000	0.3727	0.0419	7.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@CHINA284	-40.1470	-0.0000	0.0077	-0.0000	0.2376	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5283	3.6164	120442630.0000	63.9137	000002.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.1909	0.1909	-0.1063	3441.6635	1.0000	CN	100	41936805.0338	-40.1470	40.1470	0.0000	0.0000	0.0000	4.2685	0.1063	-49.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@PEAKI2	-691.7880	-0.0001	0.0077	-0.0000	0.1250	0.2369	-0.0001	0.0000	0.0001	1.0000	0.0209	0.0000	-15	-15.0000	46.1192	308.3987	6704102.0000	303.3825	688536.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	47364	0.1250	2184389.8441	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1436	5985.8551	1.0000	CN	100	41936805.0338	-691.7880	691.7880	0.0000	0.0000	0.0000	99.3084	0.1436	-1165.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHANG411	-1446.2322	-0.0001	0.0077	-0.0000	0.2600	1.0302	-0.0001	0.0000	0.0001	1.0000	0.0185	0.0000	-88	-88.0000	16.4345	111.7186	5627016.0000	92.2446	688271.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	117237	0.1775	1926726.3883	GS	connect	availability	0	0.9374	0.9887	-0.0113	-0.1163	7584.9697	1.0000	CN	100	41936805.0338	-1446.2322	1446.2322	0.0000	0.0000	0.0000	168.1540	0.1163	-1355.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@DALIA3	-58.8706	-0.0000	0.0077	-0.0000	0.2600	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8657	5.8997	8363070.0000	7.2399	600125.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0461	791.1731	1.0000	CN	100	41936805.0338	-58.8706	58.8706	0.0000	0.0000	0.0000	2.7114	0.0461	-23.3411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@YUNNA2	326.2798	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.4696	30.3726	62653090.0000	279.2299	000807.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0791	8990.1942	1.0000	CN	100	41936805.0338	326.2798	326.2798	0.0000	0.0000	0.0000	25.7927	0.0791	467.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@ZHEJI344	-266.0005	-0.0000	0.0077	-0.0000	0.2600	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2840	22.5094	2789101.0000	9.2122	688298.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1867	337.6434	1.0000	CN	100	41936805.0338	-266.0005	266.0005	0.0000	0.0000	0.0000	49.6571	0.1867	-358.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG14	98988.8403	0.0094	0.0077	2.1018	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0040	0.0000	67393	67393.0000	1.4688	9.9683	3694800.0000	5.4044	000828.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	287310	0.1225	422009.4626	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1249	503.8682	1.0000	CN	100	41936805.0338	98988.8403	98988.8403	0.0000	0.0000	0.0000	12366.1080	0.1249	87994.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@GUANG217	-212.5914	-0.0000	0.0077	-0.0000	0.2600	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.6574	18.1509	4174504.0000	11.1183	300482.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	8074	0.1900	21455.7918	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1246	1107.0605	1.0000	CN	100	41936805.0338	-212.5914	212.5914	0.0000	0.0000	0.0000	26.4830	0.1246	-255.8317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAND103	50823.2636	0.0048	0.0077	1.0791	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	334	334.0000	152.1655	1043.5337	22597321.0000	3460.1965	300308.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0710	150811.8681	1.0000	CN	100	41936805.0338	50823.2636	50823.2636	0.0000	0.0000	0.0000	3608.2969	0.0710	111655.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@GUANG156	-30.0839	-0.0000	0.0077	-0.0000	0.1400	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.8848	6.0240	42490602.0000	37.5591	300310.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	19593	0.1400	17336.2660	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1482	780.1086	1.0000	CN	100	41936805.0338	-30.0839	30.0839	0.0000	0.0000	0.0000	4.4581	0.1482	-64.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@EOPTO1	-6902.1194	-0.0007	0.0077	-0.0000	0.2600	4.9166	-0.0007	0.0000	0.0007	1.0000	0.6650	0.0000	-80	-80.0000	86.2765	585.1106	32662434.0000	2804.2959	300502.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	808447	0.0005	69749971.2281	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0410	85759.6366	1.0000	CN	100	41936805.0338	-6902.1194	6902.1194	0.0000	0.0000	0.0000	-282.7954	0.0410	-12387.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@AIERE1	23.6231	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3896	9.5103	150778070.0000	210.4116	300015.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0422	8552.6080	1.0000	CN	100	41936805.0338	23.6231	23.6231	0.0000	0.0000	0.0000	0.9957	0.0422	31.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@QINGH1	270852.2933	0.0258	0.0077	5.7510	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.1449	0.0000	56173	56173.0000	4.8218	32.5596	108157000.0000	516.7388	000792.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	3156154	0.0225	15218192.8842	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2389	15308.7913	1.0000	CN	100	41936805.0338	270852.2933	270852.2933	0.0000	0.0000	0.0000	64717.3307	0.2389	308151.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BANKO22	-33.4559	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.1889	0.0000	-40	-40.0000	0.8364	5.7537	207037320.0000	174.7967	601988.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	23705410	0.0225	19827120.4674	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0131	199555.9392	1.0000	CN	100	41936805.0338	-33.4559	33.4559	0.0000	0.0000	0.0000	0.4384	0.0131	2.2821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NINGB16	-89.9082	-0.0000	0.0077	-0.0000	0.1600	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-72	-72.0000	1.2487	8.5781	30103442.0000	37.8917	002036.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	145907	0.1625	182197.7584	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1513	1201.7910	1.0000	CN	100	41936805.0338	-89.9082	89.9082	0.0000	0.0000	0.0000	13.6062	0.1513	-167.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHAND125	-205.4894	-0.0000	0.0077	-0.0000	0.2332	0.1313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2832	15.4684	4050378.0000	9.1934	603858.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.0985	1107.5913	1.0000	CN	100	41936805.0338	-205.4894	205.4894	0.0000	0.0000	0.0000	20.2360	0.0985	-174.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@QUECH1	86.9765	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.3507	16.0248	2001800.0000	4.7071	605183.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4157	1.3718	0.3718	0.1802	391.0491	1.0000	CN	100	41936805.0338	86.9765	86.9765	0.0000	0.0000	0.0000	15.6722	0.1802	123.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@CICTM1	-123.9627	-0.0000	0.0077	-0.0000	0.1650	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-44	-44.0000	2.8173	19.2179	64224563.0000	181.1108	688387.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	246453	0.1750	694340.6570	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0537	3852.7045	1.0000	CN	100	41936805.0338	-123.9627	123.9627	0.0000	0.0000	0.0000	6.6513	0.0537	-215.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SFRIE2	94.4248	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	78	78.0000	1.2106	8.2554	10138036.0000	12.2809	600827.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	183396	0.1250	222014.3948	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0179	912.8834	1.0000	CN	100	41936805.0338	94.4248	94.4248	0.0000	0.0000	0.0000	-1.6944	0.0179	75.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SPUDO1	-13.1182	-0.0000	0.0077	-0.0000	0.2600	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3118	8.9339	94375250.0000	123.7190	600000.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3085	0.4672	-0.5328	-0.0308	26651.7070	1.0000	CN	100	41936805.0338	-13.1182	13.1182	0.0000	0.0000	0.0000	0.4041	0.0308	-4.0470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SUZHO56	-269.8919	-0.0000	0.0077	-0.0000	0.1725	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	8.9964	61.3822	18265247.0000	164.5149	688001.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	836	0.1600	7520.9882	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.1082	1612.1088	1.0000	CN	100	41936805.0338	-269.8919	269.8919	0.0000	0.0000	0.0000	29.1979	0.1082	-577.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@WESTE190	-818.8321	-0.0001	0.0077	-0.0000	0.0850	0.1907	-0.0001	0.0000	0.0001	1.0000	0.1356	0.0000	-89	-89.0000	9.2004	62.6087	10567047.0000	97.0791	688122.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1546188	0.0850	14225487.0485	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0406	4004.6889	1.0000	CN	100	41936805.0338	-818.8321	818.8321	0.0000	0.0000	0.0000	33.2516	0.0406	-1344.9366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@WGTEC1	-479.2287	-0.0000	0.0077	-0.0000	0.2600	0.3414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	11.4102	72.9551	33745891.0000	361.2550	603773.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.1204	2436.0771	1.0000	CN	100	41936805.0338	-479.2287	479.2287	0.0000	0.0000	0.0000	57.6985	0.1204	-918.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ZHEJI148	-12.3875	-0.0000	0.0077	-0.0000	0.2600	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8848	6.1800	218295690.0000	197.9571	600023.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1593	3677.9350	1.0000	CN	100	41936805.0338	-12.3875	12.3875	0.0000	0.0000	0.0000	1.9732	0.1593	-5.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@IRAYT1	-92375.1397	-0.0088	0.0077	-0.0000	0.0375	9.4906	-0.0088	-0.0109	-0.0021	1.0000	0.0602	-900.0000	-3833	-4733.0000	24.1000	162.0139	11124868.0000	264.4749	688301.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	224070	0.0275	5400077.6294	GS	connect	availability	900	1.1224	1.1240	0.1240	-0.1703	3821.9368	1.0000	CN	100	41936805.0338	-114065.1021	114065.1021	-21689.9624	21689.9624	-1.0000	19421.3461	0.1703	-128030.0601	-24345.4583	3693.0512	-900.0000	-21689.9624	0.0000	0.0000
872	@SYUYU1	-23.0493	-0.0000	0.0077	-0.0000	0.1650	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-34	-34.0000	0.6779	4.6193	10876360.0000	7.3722	600655.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1012407	0.1700	686332.2899	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1657	1688.8195	1.0000	CN	100	41936805.0338	-23.0493	23.0493	0.0000	0.0000	0.0000	3.8203	0.1657	-24.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@NSFOC1	-88.2985	-0.0000	0.0077	-0.0000	0.2600	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0638	7.2938	20040700.0000	21.4489	300369.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1672	862.3700	1.0000	CN	100	41936805.0338	-88.2985	88.2985	0.0000	0.0000	0.0000	14.7647	0.1672	-145.6809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JIANG266	497.6677	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.8174	46.4147	9846508.0000	67.0618	300660.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	421	0.0775	2870.1110	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.0883	1188.8344	1.0000	CN	100	41936805.0338	497.6677	497.6677	0.0000	0.0000	0.0000	-43.9338	0.0883	1011.7415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SUZHO49	-23336.9284	-0.0022	0.0077	-0.0000	0.0325	2.0779	-0.0022	0.0000	0.0022	1.0000	0.0027	1700.0000	-2240	-540.0000	10.4183	69.9878	32728754.0000	336.1159	603283.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	4931	0.0325	51372.4972	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0811	2825.1647	1.0000	CN	100	41936805.0338	-5625.8667	5625.8667	17711.0617	17711.0617	1.0000	456.4262	0.0811	-12104.4450	38106.5861	-1436.8974	0.0000	0.0000	NaN	NaN
876	@GIGAD1	-4962.8422	-0.0005	0.0077	-0.0000	0.2600	3.5352	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	65.3006	434.7224	61012555.0000	3891.9619	603986.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0135	43610.9335	1.0000	CN	100	41936805.0338	-4962.8422	4962.8422	0.0000	0.0000	0.0000	-67.1459	0.0135	-9929.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@JIANG20	-65.0628	-0.0000	0.0077	-0.0000	0.1175	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0844	7.3699	21889512.0000	23.6720	000936.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6840	1.5158	0.5158	-0.0944	586.0729	1.0000	CN	100	41936805.0338	-65.0628	65.0628	0.0000	0.0000	0.0000	6.1388	0.0944	-109.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@TIANJ24	-126.4602	-0.0000	0.0077	-0.0000	0.1843	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.5422	10.6780	58933758.0000	92.3403	000537.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	789	0.1800	1216.7941	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1600	982.8003	1.0000	CN	100	41936805.0338	-126.4602	126.4602	0.0000	0.0000	0.0000	20.2295	0.1600	-98.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ANHUI7	-4396.9258	-0.0004	0.0077	-0.0000	0.0175	0.2108	-0.0004	0.0000	0.0004	1.0000	0.0004	3500.0000	-3563	-63.0000	1.2341	8.5618	92195688.0000	115.8279	000543.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6189	0.7009	-0.2991	-0.0954	1258.8418	1.0000	CN	100	41936805.0338	-77.7453	77.7453	4319.1806	4319.1806	1.0000	7.4202	0.0954	-48.1130	2672.9470	-412.2307	0.0000	0.0000	NaN	NaN
880	@FARAS1	-196.6926	-0.0000	0.0077	-0.0000	0.1400	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-95	-95.0000	2.0704	13.9615	19305536.0000	39.5504	688567.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1225322	0.1225	2536965.5566	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1241	2024.2421	1.0000	CN	100	41936805.0338	-196.6926	196.6926	0.0000	0.0000	0.0000	24.4110	0.1241	-363.1006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SINOB12	914.2019	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0.0000	92	92.0000	9.9370	67.5079	721080.0000	7.1429	301047.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	79822	0.1550	793189.3850	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0251	556.0027	1.0000	CN	100	41936805.0338	914.2019	914.2019	0.0000	0.0000	0.0000	22.9920	0.0251	1087.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@NAVIN2	-171883.2688	-0.0164	0.0077	-0.0000	0.0175	8.2410	-0.0164	-0.0164	0.0000	1.0000	0.0387	0.0000	-125147	-125147.0000	1.3735	9.4840	64790333.0000	90.1652	002405.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1709134	0.0275	2347411.7532	GS	connect	availability	0	1.5535	1.4768	0.4768	-0.1841	3060.6117	1.0000	CN	100	41936805.0338	-171883.2688	171883.2688	0.0000	0.0000	0.0000	31637.2582	0.1841	-267027.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI84	-14438.8440	-0.0014	0.0077	-0.0000	0.0025	0.0989	-0.0014	-0.0014	0.0000	1.0000	0.0030	0.0000	-150	-150.0000	96.2590	641.2810	16405950.0000	1543.7860	002371.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1777	0.0025	171052.1721	GS	connect	availability	0	1.0688	1.1725	0.1725	-0.0815	41862.9803	1.0000	CN	100	41936805.0338	-14438.8440	14438.8440	0.0000	0.0000	0.0000	1177.4241	0.0815	-15431.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA214	-48.5814	-0.0000	0.0077	-0.0000	0.2600	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5224	3.5669	122472750.0000	64.1014	600016.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3566	0.1775	1862.8107	GS	connect	availability	0	0.4201	0.5462	-0.4538	-0.0898	16487.0185	1.0000	CN	100	41936805.0338	-48.5814	48.5814	0.0000	0.0000	0.0000	4.3646	0.0898	-20.4069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HALOM1	-155117.9309	-0.0148	0.0077	-0.0000	0.0900	38.2483	-0.0148	-0.0145	0.0003	1.0000	0.1074	1000.0000	-54267	-53267.0000	2.8584	19.4002	13616208.0000	38.7614	688173.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3401849	0.0675	9723916.5236	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2530	1109.8085	1.0000	CN	100	41936805.0338	-152259.5099	152259.5099	2858.4210	2858.4210	1.0000	38517.3348	0.2530	-289963.5950	5443.5879	-723.0994	0.0000	0.0000	NaN	NaN
886	@CHIPS11	-529.7178	-0.0001	0.0077	-0.0000	0.1350	0.1959	-0.0001	0.0000	0.0001	1.0000	0.0057	0.0000	-95	-95.0000	5.5760	37.6829	4936281.0000	27.2949	688595.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	105453	0.1400	588003.4336	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1798	690.9773	1.0000	CN	100	41936805.0338	-529.7178	529.7178	0.0000	0.0000	0.0000	95.2671	0.1798	-1165.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@QIANX1	-192.8231	-0.0000	0.0077	-0.0000	0.1250	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-43	-43.0000	4.4843	30.6493	7051063.0000	31.7112	688561.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	104279	0.1350	467614.0003	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1954	2141.5783	1.0000	CN	100	41936805.0338	-192.8231	192.8231	0.0000	0.0000	0.0000	37.6751	0.1954	-348.0981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SUZHO83	-1772.1304	-0.0002	0.0077	-0.0000	0.1175	0.5705	-0.0002	0.0000	0.0002	1.0000	0.0301	0.0000	-86	-86.0000	20.6062	140.5455	8828102.0000	182.0630	688800.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	152263	0.1275	3137556.8551	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0899	4238.1598	1.0000	CN	100	41936805.0338	-1772.1304	1772.1304	0.0000	0.0000	0.0000	159.3592	0.0899	-3858.9516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@UNIVE294	294.5524	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	51	51.0000	5.7755	39.3860	33383567.0000	192.9354	601231.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	151040	0.1750	872337.2220	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0471	4139.5100	1.0000	CN	100	41936805.0338	294.5524	294.5524	0.0000	0.0000	0.0000	13.8595	0.0471	615.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG296	-1256.2850	-0.0001	0.0077	-0.0000	0.2600	0.8949	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-88	-88.0000	14.2760	97.8795	1766798.0000	25.3756	688016.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	28889	0.2125	412418.3797	GS	connect	availability	0	1.1222	1.1279	0.1279	-0.0151	1055.8115	1.0000	CN	100	41936805.0338	-1256.2850	1256.2850	0.0000	0.0000	0.0000	19.0067	0.0151	-1409.7954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@ISOFT4	-5.8680	-0.0000	0.0077	-0.0000	0.2600	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.8680	40.3848	18650157.0000	110.5192	301236.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1308	5649.2593	1.0000	CN	100	41936805.0338	-5.8680	5.8680	0.0000	0.0000	0.0000	0.7675	0.1308	-11.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ADVAN315	-4029.1542	-0.0004	0.0077	-0.0000	0.2600	2.8701	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-56	-56.0000	71.9492	483.4089	29314750.0000	2079.4008	688012.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0765	34838.3349	1.0000	CN	100	41936805.0338	-4029.1542	4029.1542	0.0000	0.0000	0.0000	308.1265	0.0765	-6025.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHINA1002	22.9393	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8496	5.8088	217885690.0000	185.7173	601766.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6553	0.8461	-0.1539	0.1258	8267.5853	1.0000	CN	100	41936805.0338	22.9393	22.9393	0.0000	0.0000	0.0000	2.8846	0.1258	15.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG356	-41.0788	-0.0000	0.0077	-0.0000	0.1900	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	8.2158	56.5764	5414227.0000	44.9479	688685.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8411	1.6412	0.6412	-0.1215	1206.4983	1.0000	CN	100	41936805.0338	-41.0788	41.0788	0.0000	0.0000	0.0000	4.9908	0.1215	-75.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@FIRST395	73.8230	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	39	39.0000	1.8929	12.8976	5327113.0000	10.0818	601038.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	171421	0.1275	324482.3366	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0067	346.2607	1.0000	CN	100	41936805.0338	73.8230	73.8230	0.0000	0.0000	0.0000	-0.4926	0.0067	59.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JINDU1	169.7224	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	55	55.0000	3.0859	20.7911	40337403.0000	123.0617	601958.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	194588	0.1700	600471.8223	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0780	2787.9202	1.0000	CN	100	41936805.0338	169.7224	169.7224	0.0000	0.0000	0.0000	13.2448	0.0780	250.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SHANX6	-65.3050	-0.0000	0.0077	-0.0000	0.0750	0.0134	-0.0000	-0.0026	-0.0026	1.0000	0.0299	-28700.0000	-69	-28769.0000	0.9464	6.5148	24196926.0000	23.1312	600123.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3319675	0.0600	3141901.7627	GS	connect	availability	28700	0.6246	0.7125	-0.2875	-0.1611	766.8903	1.0000	CN	100	41936805.0338	-27228.3798	27228.3798	-27163.0749	27163.0749	-1.0000	4385.8525	0.1611	-17008.0375	-16967.2452	4375.3334	-28700.0000	-27163.0749	0.0000	0.0000
898	@ANHUI23	-3.1930	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1996	1.3588	49563180.0000	9.8822	600567.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	2279	0.2425	454.8000	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0722	994.3912	1.0000	CN	100	41936805.0338	-3.1930	3.1930	0.0000	0.0000	0.0000	0.2304	0.0722	-4.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@FUJIA9	-54.8206	-0.0000	0.0077	-0.0000	0.1200	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-20	-20.0000	2.7410	18.6907	11869258.0000	32.5527	600388.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	349212	0.1300	957201.1116	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1469	3167.9256	1.0000	CN	100	41936805.0338	-54.8206	54.8206	0.0000	0.0000	0.0000	8.0527	0.1469	-46.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@NATIO264	-137.6268	-0.0000	0.0077	-0.0000	0.2600	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.3008	29.1745	232885440.0000	996.9723	688126.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2188	11797.9281	1.0000	CN	100	41936805.0338	-137.6268	137.6268	0.0000	0.0000	0.0000	30.1085	0.2188	-204.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SINOC19	-315.4359	-0.0000	0.0077	-0.0000	0.1850	0.1599	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-52	-52.0000	6.0661	41.7910	2495731.0000	15.3045	688520.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	32277	0.1850	195794.6989	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2313	1198.2985	1.0000	CN	100	41936805.0338	-315.4359	315.4359	0.0000	0.0000	0.0000	72.9502	0.2313	-442.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUBEI17	10.8306	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9846	6.6343	13095801.0000	12.7487	000553.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.2197	0.2197	0.0286	342.9672	1.0000	CN	100	41936805.0338	10.8306	10.8306	0.0000	0.0000	0.0000	0.3092	0.0286	12.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@WUHAN37	-2185.4160	-0.0002	0.0077	-0.0000	0.1825	1.0927	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	29.1389	195.3408	15257118.0000	437.3235	300567.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9564	1.7617	0.7617	-0.1413	8151.4744	1.0000	CN	100	41936805.0338	-2185.4160	2185.4160	0.0000	0.0000	0.0000	308.7196	0.1413	-4275.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SPPOW1	-40.5931	-0.0000	0.0077	-0.0000	0.0400	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7249	4.9770	346049940.0000	252.7224	600795.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3567	0.5081	-0.4919	-0.0621	6335.0276	1.0000	CN	100	41936805.0338	-40.5931	40.5931	0.0000	0.0000	0.0000	2.5207	0.0621	-14.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BANKO37	-369560.6153	-0.0352	0.0077	-0.0000	0.0125	12.6562	-0.0352	0.0000	0.0352	1.0000	0.0352	383300.0000	-383339	-39.0000	0.9641	6.6197	180065440.0000	174.9065	601328.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1152	0.3316	-0.6684	-0.0063	51434.2892	1.0000	CN	100	41936805.0338	-37.5982	37.5982	369523.0170	369523.0170	1.0000	0.2381	0.0063	-4.3326	42582.0861	-2340.2617	0.0000	0.0000	NaN	NaN
906	@BEIJI309	-577.7122	-0.0001	0.0077	-0.0000	0.2341	0.3705	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	13.4352	92.4817	602256.0000	8.1729	688198.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6379	0.7885	-0.2115	-0.1424	1628.5890	1.0000	CN	100	41936805.0338	-577.7122	577.7122	0.0000	0.0000	0.0000	82.2603	0.1424	-368.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@CSPAP1	61.4164	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.1167	7.5839	13658844.0000	15.2000	002511.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	-0.0133	718.2250	1.0000	CN	100	41936805.0338	61.4164	61.4164	0.0000	0.0000	0.0000	-0.8182	0.0133	62.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@WEICH5	-56784.4051	-0.0054	0.0077	-0.0000	0.0010	0.1556	-0.0054	-0.0055	-0.0001	1.0000	0.9416	-300.0000	-11867	-12167.0000	4.7851	32.2665	119886130.0000	567.6205	000338.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	20542033	0.0010	98295030.2896	GS	connect	availability	300	1.1689	1.1809	0.1809	-0.0016	25589.5503	1.0000	CN	100	41936805.0338	-58219.9256	58219.9256	-1435.5205	1435.5205	-1.0000	92.3969	0.0016	-68054.1749	-1678.0022	2.2782	-300.0000	-1435.5205	0.0000	0.0000
909	@WUXIA4	125248.8988	0.0119	0.0077	2.6594	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	15.1285	102.6783	32547313.0000	490.3782	603259.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0778	35546.1826	1.0000	CN	100	41936805.0338	125248.8988	125248.8988	0.0000	0.0000	0.0000	9739.5145	0.0778	176781.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SBUSI1	215.6508	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0485	0.0000	85	85.0000	2.5371	17.3345	16958106.0000	43.1346	600741.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	2007104	0.0075	5092160.0477	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0217	3359.4440	1.0000	CN	100	41936805.0338	215.6508	215.6508	0.0000	0.0000	0.0000	4.6730	0.0217	156.9574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@TANGS6	159449.4207	0.0152	0.0077	3.3856	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0649	0.0000	233686	233686.0000	0.6823	4.6448	58630743.0000	39.9604	601000.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	9979117	0.0400	6808984.8137	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.0950	1819.5298	1.0000	CN	100	41936805.0338	159449.4207	159449.4207	0.0000	0.0000	0.0000	15144.1219	0.0950	46024.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND195	-191.9368	-0.0000	0.0077	-0.0000	0.1925	0.1012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.6214	24.5634	9797129.0000	35.3122	688136.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1943	364.4214	1.0000	CN	100	41936805.0338	-191.9368	191.9368	0.0000	0.0000	0.0000	37.2933	0.1943	-280.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@DONGG14	74460.0184	0.0071	0.0077	1.5810	0.0000	-0.0000	0.0071	0.0068	-0.0003	1.0000	0.0159	-300.0000	8227	7927.0000	9.0507	60.7558	11620930.0000	103.6015	002993.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	184743	0.0750	1672051.4379	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0107	1499.0113	1.0000	CN	100	41936805.0338	71744.8117	71744.8117	-2715.2067	2715.2067	-1.0000	766.3570	0.0107	142633.0607	-5397.9965	-29.0030	0.0000	0.0000	NaN	NaN
914	@BANKO546	9.7330	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8848	6.0357	33821110.0000	29.9539	601997.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0684	2652.7614	1.0000	CN	100	41936805.0338	9.7330	9.7330	0.0000	0.0000	0.0000	-0.6656	0.0684	5.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@CHONG91	65619.4298	0.0062	0.0077	1.3933	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0095	6.8908	24495743.0000	24.7684	601077.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0559	5446.1280	1.0000	CN	100	41936805.0338	65619.4298	65619.4298	0.0000	0.0000	0.0000	3665.6260	0.0559	11066.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG196	127.6957	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5202	10.3608	4992301.0000	7.5898	603299.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	8950	0.1400	13605.6758	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0690	711.4227	1.0000	CN	100	41936805.0338	127.6957	127.6957	0.0000	0.0000	0.0000	-8.8100	0.0690	96.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@JINAN3	110.0434	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	87	87.0000	1.2649	8.5141	104516570.0000	130.5754	000617.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	6915	0.1325	8746.5498	GS	connect	availability	0	0.7990	0.8159	-0.1841	0.0734	3677.8239	1.0000	CN	100	41936805.0338	110.0434	110.0434	0.0000	0.0000	0.0000	8.0789	0.0734	87.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@MIDEA6	-992.5972	-0.0001	0.0077	-0.0000	0.2600	0.7071	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.9590	81.3767	30159704.0000	360.1343	000333.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0128	57369.4262	1.0000	CN	100	41936805.0338	-992.5972	992.5972	0.0000	0.0000	0.0000	12.7540	0.0128	-527.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SPRIN57	-327.7955	-0.0000	0.0077	-0.0000	0.0925	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-49	-49.0000	6.6897	45.1549	4078619.0000	27.0244	601021.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	323998	0.0925	2167450.6560	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0990	3141.4852	1.0000	CN	100	41936805.0338	-327.7955	327.7955	0.0000	0.0000	0.0000	32.4377	0.0990	-263.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YANTA4	-672.3454	-0.0001	0.0077	-0.0000	0.0275	0.0507	-0.0001	0.0000	0.0001	1.0000	0.9941	0.0000	-58	-58.0000	11.5922	78.9393	25630204.0000	296.8812	600309.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	9003203	0.0150	104366581.8531	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1129	21047.5807	1.0000	CN	100	41936805.0338	-672.3454	672.3454	0.0000	0.0000	0.0000	-75.9099	0.1129	-807.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@FICON2	75.9976	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	12	12.0000	6.3331	42.4694	4639578.0000	28.9129	605305.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	89658	0.1650	567816.2919	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0235	1265.1629	1.0000	CN	100	41936805.0338	75.9976	75.9976	0.0000	0.0000	0.0000	1.7885	0.0235	116.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHAND11	311.8438	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	5.1974	35.3235	19870329.0000	102.9926	000880.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0497	1181.2952	1.0000	CN	100	41936805.0338	311.8438	311.8438	0.0000	0.0000	0.0000	-15.4878	0.0497	418.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HUAXI2	17.6172	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0726	0.0000	18	18.0000	0.9787	6.6620	51553040.0000	50.3960	600015.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	7784682	0.0225	7619106.4818	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0183	7476.6852	1.0000	CN	100	41936805.0338	17.6172	17.6172	0.0000	0.0000	0.0000	0.3228	0.0183	3.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SEMIC19	-15466.5958	-0.0015	0.0077	-0.0000	0.0325	1.3772	-0.0015	-0.0130	-0.0115	1.0000	0.1092	-103100.0000	-13192	-116292.0000	1.1724	7.8879	220305630.0000	254.9907	688469.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	9642882	0.0100	11305530.5250	GS	connect	availability	103100	1.4501	1.4441	0.4441	-0.0942	6781.3544	1.0000	CN	100	41936805.0338	-136343.3417	136343.3417	-120876.7459	120876.7459	-1.0000	12843.4473	0.0942	-197717.1543	-175288.4000	11386.5048	-103100.0000	-120876.7459	0.0000	0.0000
925	@YUNEN1	-273.6337	-0.0000	0.0077	-0.0000	0.1625	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-37	-37.0000	7.3955	49.8524	2955381.0000	21.6191	688348.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	94920	0.1625	701981.2956	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1808	993.9454	1.0000	CN	100	41936805.0338	-273.6337	273.6337	0.0000	0.0000	0.0000	49.4650	0.1808	-383.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHAAN3	-41.8961	-0.0000	0.0077	-0.0000	0.2025	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5048	3.4267	17156817.0000	8.6268	600217.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1576	568.9819	1.0000	CN	100	41936805.0338	-41.8961	41.8961	0.0000	0.0000	0.0000	6.6015	0.1576	-45.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG24	-725.1924	-0.0001	0.0077	-0.0000	0.2600	0.5166	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.4762	50.8751	82704625.0000	617.4083	600276.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0119	29091.3638	1.0000	CN	100	41936805.0338	-725.1924	725.1924	0.0000	0.0000	0.0000	8.6069	0.0119	-517.7519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ARCTE1	-111.3523	-0.0000	0.0077	-0.0000	0.2600	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.8606	39.2109	7112906.0000	40.9252	688408.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1716	1283.8674	1.0000	CN	100	41936805.0338	-111.3523	111.3523	0.0000	0.0000	0.0000	19.1085	0.1716	-178.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SZHIX1	60636.8453	0.0058	0.0077	1.2875	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0295	0.0000	72753	72753.0000	0.8335	5.6658	22856700.0000	19.0026	600517.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	3719669	0.1400	3100201.9689	GS	connect	availability	0	1.1813	1.2249	0.2249	0.0949	1286.8464	1.0000	CN	100	41936805.0338	60636.8453	60636.8453	0.0000	0.0000	0.0000	5754.3940	0.0949	71632.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA639	-149265.8187	-0.0142	0.0077	-0.0000	0.0150	6.1342	-0.0142	-0.0142	0.0000	1.0000	0.1789	0.0000	-103273	-103273.0000	1.4454	9.9133	76165250.0000	110.7930	601939.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	11966063	0.0150	17295170.9604	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0264	30616.9767	1.0000	CN	100	41936805.0338	-149265.8187	149265.8187	0.0000	0.0000	0.0000	-3942.4173	0.0264	10564.6567	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HANGZ21	2.7469	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	1	1.0000	2.7469	18.4515	17886500.0000	48.4278	002534.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	595341	0.0675	1635343.5771	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0451	780.7190	1.0000	CN	100	41936805.0338	2.7469	2.7469	0.0000	0.0000	0.0000	-0.1238	0.0451	4.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@IMONG12	-15.9179	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.7428	0.0000	-4	-4.0000	3.9795	27.1987	36102063.0000	144.0846	600887.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	19596034	0.0045	77982136.8749	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0375	22906.2309	1.0000	CN	100	41936805.0338	-15.9179	15.9179	0.0000	0.0000	0.0000	0.5964	0.0375	-6.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@FAREA26	-69.7613	-0.0000	0.0077	-0.0000	0.1600	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1710	21.7388	33970231.0000	108.3606	000681.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	759	0.1625	2406.7661	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0842	2221.5099	1.0000	CN	100	41936805.0338	-69.7613	69.7613	0.0000	0.0000	0.0000	5.8758	0.0842	-91.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@LUSTE3	-855.9682	-0.0001	0.0077	-0.0000	0.2600	0.6097	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.9531	69.8635	31506368.0000	322.9877	688400.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0773	4769.8367	1.0000	CN	100	41936805.0338	-855.9682	855.9682	0.0000	0.0000	0.0000	66.1993	0.0773	-1712.9816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@XTCNE1	441.2652	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0402	0.0000	42	42.0000	10.5063	71.0238	7406438.0000	77.1882	688778.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	401814	0.1125	4221584.1954	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0627	2067.9528	1.0000	CN	100	41936805.0338	441.2652	441.2652	0.0000	0.0000	0.0000	27.6734	0.0627	971.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@KBCCO2	-494.5481	-0.0000	0.0077	-0.0000	0.2600	0.3523	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	5.3177	36.0394	13590973.0000	71.8729	688598.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.2322	1103.8160	1.0000	CN	100	41936805.0338	-494.5481	494.5481	0.0000	0.0000	0.0000	114.8129	0.2322	-1086.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BEIJI113	-7.3133	-0.0000	0.0077	-0.0000	0.1400	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9142	6.2731	12639407.0000	11.6345	300271.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	872	0.1425	797.1533	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1639	705.0671	1.0000	CN	100	41936805.0338	-7.3133	7.3133	0.0000	0.0000	0.0000	1.1984	0.1639	-12.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG301	-393.4204	-0.0000	0.0077	-0.0000	0.2600	0.2802	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-77	-77.0000	5.1094	35.0220	46223704.0000	237.5435	300687.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	6371	0.1175	32551.7093	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.2083	2086.7204	1.0000	CN	100	41936805.0338	-393.4204	393.4204	0.0000	0.0000	0.0000	81.9646	0.2083	-717.2733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@QINGD8	-210.3845	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.3849	0.0000	-58	-58.0000	3.6273	24.5824	10113446.0000	36.4805	600060.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	11140334	0.0010	40409552.3460	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0445	2508.7823	1.0000	CN	100	41936805.0338	-210.3845	210.3845	0.0000	0.0000	0.0000	-9.3583	0.0445	-145.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@XINJI12	55.1376	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	88	88.0000	0.6266	4.2941	181986820.0000	114.6699	600339.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	17592	0.1425	11022.5092	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0259	979.4954	1.0000	CN	100	41936805.0338	55.1376	55.1376	0.0000	0.0000	0.0000	-1.4275	0.0259	28.6941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@GUANG25	-17.8285	-0.0000	0.0077	-0.0000	0.2600	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3302	2.2523	27849993.0000	9.2043	600252.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1477	767.4286	1.0000	CN	100	41936805.0338	-17.8285	17.8285	0.0000	0.0000	0.0000	2.6332	0.1477	-18.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@YIHAI5	359.3292	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.9487	26.9779	6839192.0000	27.0739	300999.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	0.0027	2140.8088	1.0000	CN	100	41936805.0338	359.3292	359.3292	0.0000	0.0000	0.0000	0.9859	0.0027	346.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SHAND16	155954.2107	0.0149	0.0077	3.3114	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0001	100.0000	37985	38085.0000	4.1057	27.8886	1312400.0000	5.3707	000915.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1448	0.2175	5945.0230	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1212	750.4301	1.0000	CN	100	41936805.0338	156364.7786	156364.7786	410.5679	410.5679	1.0000	18947.5027	0.1212	120437.1056	316.2324	49.7506	0.0000	0.0000	NaN	NaN
944	@ACROB2	309.5547	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	48	48.0000	6.4491	44.1507	2542530.0000	16.4718	301080.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	207602	0.1875	1338837.0094	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0620	991.8873	1.0000	CN	100	41936805.0338	309.5547	309.5547	0.0000	0.0000	0.0000	-19.1901	0.0620	590.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ANHUI27	143.7516	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	61	61.0000	2.3566	16.0868	3093173.0000	7.3015	600012.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	217460	0.1575	512462.6248	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0594	576.8351	1.0000	CN	100	41936805.0338	143.7516	143.7516	0.0000	0.0000	0.0000	8.5437	0.0594	-4.2449	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@CHONG53	6.0778	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.0389	20.7634	7294668.0000	22.2250	603100.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0259	717.3636	1.0000	CN	100	41936805.0338	6.0778	6.0778	0.0000	0.0000	0.0000	-0.1576	0.0259	5.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HAINA27	-21.8872	-0.0000	0.0077	-0.0000	0.1750	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-22	-22.0000	0.9949	6.7791	82230625.0000	81.7981	601118.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1155929	0.1750	1150000.8641	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0839	1532.6931	1.0000	CN	100	41936805.0338	-21.8872	21.8872	0.0000	0.0000	0.0000	1.8354	0.0839	-25.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SAILU1	-78.4921	-0.0000	0.0077	-0.0000	0.0525	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-43	-43.0000	1.8254	12.4406	39158239.0000	71.4828	601058.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	143093	0.0625	261201.7579	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0628	4981.7376	1.0000	CN	100	41936805.0338	-78.4921	78.4921	0.0000	0.0000	0.0000	4.9254	0.0628	-71.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@CHINA115	-42.9233	-0.0000	0.0077	-0.0000	0.1325	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0313	0.0000	-71	-71.0000	0.6046	4.0890	140158940.0000	84.0960	600115.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	5428305	0.1425	3281699.2138	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1303	4940.3986	1.0000	CN	100	41936805.0338	-42.9233	42.9233	0.0000	0.0000	0.0000	5.5925	0.1303	-36.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANG26	19.3252	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.8650	26.2059	34128536.0000	131.2363	600835.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5988	1.5173	0.5173	-0.0039	1215.6942	1.0000	CN	100	41936805.0338	19.3252	19.3252	0.0000	0.0000	0.0000	-0.0750	0.0039	30.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ421	-4196.6559	-0.0004	0.0077	-0.0000	0.2600	2.9894	-0.0004	0.0000	0.0004	1.0000	0.1044	0.0000	-65	-65.0000	64.5639	431.2805	6831156.0000	432.3061	688627.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	169163	0.1675	10921829.2137	GS	connect	availability	0	2.0183	1.8075	0.8075	-0.1098	6077.2842	1.0000	CN	100	41936805.0338	-4196.6559	4196.6559	0.0000	0.0000	0.0000	460.6390	0.1098	-8470.2366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI411	-111.6604	-0.0000	0.0077	-0.0000	0.2600	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-41	-41.0000	2.7234	18.5761	3512714.0000	9.5749	688562.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	84246	0.2075	229437.5735	GS	connect	availability	0	1.6645	1.5598	0.5598	-0.1460	686.3028	1.0000	CN	100	41936805.0338	-111.6604	111.6604	0.0000	0.0000	0.0000	16.3023	0.1460	-185.8605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHENG97	-275.8876	-0.0000	0.0077	-0.0000	0.1875	0.1417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	5.7477	39.6074	9397465.0000	54.6166	688319.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	227	0.1900	1304.7183	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2044	1842.1819	1.0000	CN	100	41936805.0338	-275.8876	275.8876	0.0000	0.0000	0.0000	56.3883	0.2044	-387.0717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JINGJ2	-77.0409	-0.0000	0.0077	-0.0000	0.0575	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-33	-33.0000	2.3346	15.7250	17276848.0000	39.8651	603279.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	657740	0.0675	1535542.2123	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0970	928.4536	1.0000	CN	100	41936805.0338	-77.0409	77.0409	0.0000	0.0000	0.0000	-7.4757	0.0970	-93.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@XINJI67	195.5085	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	62	62.0000	3.1534	21.4900	19807344.0000	62.4597	688303.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	629289	0.1025	1984376.1709	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1898	1961.7371	1.0000	CN	100	41936805.0338	195.5085	195.5085	0.0000	0.0000	0.0000	-37.1160	0.1898	258.0706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@BANKO1909	111.9803	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6229	11.0460	9003156.0000	14.5927	601963.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0764	1395.0902	1.0000	CN	100	41936805.0338	111.9803	111.9803	0.0000	0.0000	0.0000	-8.5513	0.0764	25.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@WUXIS3	124.9268	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	39	39.0000	3.2033	21.8146	15435329.0000	49.4084	603185.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	226256	0.1850	724754.9773	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.1016	2188.0671	1.0000	CN	100	41936805.0338	124.9268	124.9268	0.0000	0.0000	0.0000	-12.6910	0.1016	201.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI149	29892.8595	0.0028	0.0077	0.6347	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0001	0.0000	8556	8556.0000	3.4938	23.6937	6161442.0000	21.4216	300357.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1663	0.1625	5810.1713	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0249	1115.8682	1.0000	CN	100	41936805.0338	29892.8595	29892.8595	0.0000	0.0000	0.0000	745.0645	0.0249	43778.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@NINGB93	-196.2479	-0.0000	0.0077	-0.0000	0.1550	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-82	-82.0000	2.3933	16.2692	6161902.0000	14.7102	605555.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	299924	0.1600	717798.3463	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1736	926.8053	1.0000	CN	100	41936805.0338	-196.2479	196.2479	0.0000	0.0000	0.0000	34.0612	0.1736	-360.1420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHENZ231	-80.0417	-0.0000	0.0077	-0.0000	0.1575	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0354	0.0000	-13	-13.0000	6.1571	40.8888	47602137.0000	285.6065	300602.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	604141	0.1575	3719728.0375	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0667	3582.5639	1.0000	CN	100	41936805.0338	-80.0417	80.0417	0.0000	0.0000	0.0000	5.3383	0.0667	-178.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@WENZH4	-176.7115	-0.0000	0.0077	-0.0000	0.1550	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-17	-17.0000	10.3948	71.2204	16190672.0000	169.2024	002897.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1731	0.1425	17993.3873	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0615	1249.5169	1.0000	CN	100	41936805.0338	-176.7115	176.7115	0.0000	0.0000	0.0000	10.8695	0.0615	-288.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ANHUI33	174.4840	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	55	55.0000	3.1724	21.7738	4590043.0000	14.6652	600990.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	17222	0.1425	54635.7011	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0914	490.1391	1.0000	CN	100	41936805.0338	174.4840	174.4840	0.0000	0.0000	0.0000	-15.9461	0.0914	275.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HUALA4	277.9625	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	95	95.0000	2.9259	20.1376	11282125.0000	33.3377	301207.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	119275	0.1450	348989.1867	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0354	422.0541	1.0000	CN	100	41936805.0338	277.9625	277.9625	0.0000	0.0000	0.0000	9.8459	0.0354	330.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@QILUB1	12.6134	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.9010	6.1376	32048102.0000	28.8628	601665.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1141	4435.4950	1.0000	CN	100	41936805.0338	12.6134	12.6134	0.0000	0.0000	0.0000	-1.4388	0.1141	5.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SHANT2	-216.9349	-0.0000	0.0077	-0.0000	0.1675	0.0996	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-40	-40.0000	5.4234	36.9489	17134532.0000	92.8990	000534.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	224259	0.1675	1216239.9152	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.1977	2072.6033	1.0000	CN	100	41936805.0338	-216.9349	216.9349	0.0000	0.0000	0.0000	42.8988	0.1977	-298.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@CHINA427	74.6814	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	45	45.0000	1.6596	11.0449	83775625.0000	135.7741	002051.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	532610	0.1625	883912.5207	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0534	753.1184	1.0000	CN	100	41936805.0338	74.6814	74.6814	0.0000	0.0000	0.0000	-3.9870	0.0534	76.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@FOXCO3	15090.1094	0.0014	0.0077	0.3204	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.0001	67.3113	210260690.0000	2076.7459	601138.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0790	45641.7431	1.0000	CN	100	41936805.0338	15090.1094	15090.1094	0.0000	0.0000	0.0000	1191.4276	0.0790	29370.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@GOKEM1	-2914.0717	-0.0003	0.0077	-0.0000	0.0700	0.5589	-0.0003	0.0000	0.0003	1.0000	0.0325	0.0000	-75	-75.0000	38.8543	254.4805	12800973.0000	478.0076	300672.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	86968	0.0450	3379079.8463	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1220	6157.8139	1.0000	CN	100	41936805.0338	-2914.0717	2914.0717	0.0000	0.0000	0.0000	355.4196	0.1220	-5344.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@GUANG46	-95.9303	-0.0000	0.0077	-0.0000	0.2600	0.0683	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-72	-72.0000	1.3324	9.0967	34001422.0000	45.3856	000528.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	575772	0.1825	767138.3884	GS	connect	availability	0	1.0903	1.1558	0.1558	-0.0419	2008.1453	1.0000	CN	100	41936805.0338	-95.9303	95.9303	0.0000	0.0000	0.0000	4.0204	0.0419	-104.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GUIZH14	39.4133	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	85	85.0000	0.4637	3.1515	23045500.0000	10.6571	002390.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	787494	0.0750	365150.2889	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0153	567.8428	1.0000	CN	100	41936805.0338	39.4133	39.4133	0.0000	0.0000	0.0000	-0.6018	0.0153	43.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HANSL1	-1993.6698	-0.0002	0.0077	-0.0000	0.0300	0.1639	-0.0002	0.0000	0.0002	1.0000	0.1285	0.0000	-94	-94.0000	21.2093	141.1887	62446735.0000	1293.7401	002008.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	635089	0.0300	13469763.3967	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0162	18561.5515	1.0000	CN	100	41936805.0338	-1993.6698	1993.6698	0.0000	0.0000	0.0000	-32.3552	0.0162	-4164.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@HMTXI1	-1162.7378	-0.0001	0.0077	-0.0000	0.1575	0.5017	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-70	-70.0000	16.6105	114.6887	17468743.0000	293.9813	603306.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	37468	0.1550	622363.7151	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1190	4597.3934	1.0000	CN	100	41936805.0338	-1162.7378	1162.7378	0.0000	0.0000	0.0000	138.4202	0.1190	-2015.1969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SICHU13	47.1023	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0.0000	25	25.0000	1.8841	12.8380	24451485.0000	46.0617	000810.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1815677	0.0725	3420904.7015	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.1132	1061.8671	1.0000	CN	100	41936805.0338	47.1023	47.1023	0.0000	0.0000	0.0000	-5.3330	0.1132	81.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SINOT45	71.8773	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9215	6.2548	31102172.0000	28.5458	601598.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6388	0.7470	-0.2530	0.0467	950.5253	1.0000	CN	100	41936805.0338	71.8773	71.8773	0.0000	0.0000	0.0000	3.3533	0.0467	45.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SUNGR5	1496.5921	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0308	0.0000	61	61.0000	24.5343	163.9429	117718570.0000	2831.8806	300274.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	131727	0.0125	3231829.1990	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0286	50864.7826	1.0000	CN	100	41936805.0338	1496.5921	1496.5921	0.0000	0.0000	0.0000	-42.8568	0.0286	2183.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SUNRE16	-5279.1876	-0.0005	0.0077	-0.0000	0.0010	0.0145	-0.0005	0.0000	0.0005	1.0000	0.3862	0.0000	-580	-580.0000	9.1020	61.2256	4307051.0000	38.6946	300487.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	4448463	0.0010	40490121.7825	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0643	4634.1735	1.0000	CN	100	41936805.0338	-5279.1876	5279.1876	0.0000	0.0000	0.0000	-339.3422	0.0643	-6263.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@BOETE2	-11.2517	-0.0000	0.0077	-0.0000	0.1775	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-18	-18.0000	0.6251	4.2688	571778750.0000	358.1551	000725.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	71883	0.1775	44933.8002	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0204	20223.6075	1.0000	CN	100	41936805.0338	-11.2517	11.2517	0.0000	0.0000	0.0000	0.2293	0.0204	-11.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@BOZHO1	855.7480	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0507	0.0000	92	92.0000	9.3016	63.0208	6935531.0000	64.1359	688097.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	572054	0.0900	5321022.6135	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0203	1827.9992	1.0000	CN	100	41936805.0338	855.7480	855.7480	0.0000	0.0000	0.0000	-17.3340	0.0203	1607.4745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HANGZ80	-335.5828	-0.0000	0.0077	-0.0000	0.1125	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.1849	56.1422	74685750.0000	615.2682	605358.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7554	0.7554	-0.0894	5165.4798	1.0000	CN	100	41936805.0338	-335.5828	335.5828	0.0000	0.0000	0.0000	29.9974	0.0894	-634.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@ORBBE1	-1476.5538	-0.0001	0.0077	-0.0000	0.0950	0.3843	-0.0001	0.0000	0.0001	1.0000	0.0184	0.0000	-98	-98.0000	15.0669	101.8487	23225821.0000	347.1074	688322.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	127074	0.1050	1914608.0778	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1758	5137.3916	1.0000	CN	100	41936805.0338	-1476.5538	1476.5538	0.0000	0.0000	0.0000	259.6500	0.1758	-2839.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SHANG375	-87.9845	-0.0000	0.0077	-0.0000	0.1025	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-69	-69.0000	1.2751	8.7598	11584012.0000	14.8899	601825.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	846537	0.1025	1079451.2346	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0568	8116.6764	1.0000	CN	100	41936805.0338	-87.9845	87.9845	0.0000	0.0000	0.0000	5.0014	0.0568	-8.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHANG387	-602.3640	-0.0001	0.0077	-0.0000	0.1275	0.2104	-0.0001	0.0000	0.0001	1.0000	0.0378	0.0000	-63	-63.0000	9.5613	64.9814	7361422.0000	70.1921	301099.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	414479	0.1200	3962971.5989	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1455	1402.3203	1.0000	CN	100	41936805.0338	-602.3640	602.3640	0.0000	0.0000	0.0000	87.6645	0.1455	-1169.6824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SUZHO2	183.8957	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	97	97.0000	1.8958	12.8162	43636094.0000	82.0621	002079.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	431412	0.1175	817884.7198	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0459	1360.1075	1.0000	CN	100	41936805.0338	183.8957	183.8957	0.0000	0.0000	0.0000	-8.4437	0.0459	270.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@AMOIS1	21.5658	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	23	23.0000	0.9376	6.3721	16154508.0000	15.1048	600057.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	552812	0.1500	518341.1325	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0108	1038.7506	1.0000	CN	100	41936805.0338	21.5658	21.5658	0.0000	0.0000	0.0000	0.2325	0.0108	18.5889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@GUANG344	154.4604	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	48	48.0000	3.2179	22.0079	9586418.0000	30.9580	002967.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	98614	0.1375	317332.3839	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0011	1209.9240	1.0000	CN	100	41936805.0338	154.4604	154.4604	0.0000	0.0000	0.0000	-0.1691	0.0011	164.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@HANGC1	328.8447	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0353	0.0000	82	82.0000	4.0103	27.0577	5459684.0000	21.6768	603298.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	923476	0.0950	3703416.8889	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0539	1996.0415	1.0000	CN	100	41936805.0338	328.8447	328.8447	0.0000	0.0000	0.0000	17.7092	0.0539	454.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HUBEI15	171838.2416	0.0164	0.0077	3.6486	0.0000	-0.0000	0.0164	0.0163	-0.0000	1.0000	0.0000	-100.0000	40747	40647.0000	4.2172	28.6143	4643344.0000	19.4963	600566.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6057	0.7357	-0.2643	0.0710	1710.2069	1.0000	CN	100	41936805.0338	171416.5216	171416.5216	-421.7200	421.7200	-1.0000	12162.2869	0.0710	103827.9025	-255.4380	-29.9217	0.0000	0.0000	NaN	NaN
988	@JIANG44	153.8265	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.8313	12.4792	6392649.0000	11.7059	600557.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	5868	0.0900	10745.8807	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0521	653.1768	1.0000	CN	100	41936805.0338	153.8265	153.8265	0.0000	0.0000	0.0000	-8.0145	0.0521	165.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@MINGY7	109.4843	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	500.0000	21	521.0000	5.2135	35.6846	3438500.0000	18.0048	301101.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	44884	0.1425	234004.4278	GS	connect	availability	0	1.7394	1.5582	0.5582	0.1109	472.7659	1.0000	CN	100	41936805.0338	2716.2532	2716.2532	2606.7689	2606.7689	1.0000	301.1927	0.1109	4724.5627	4534.1293	289.0525	0.0000	0.0000	NaN	NaN
990	@SHENN1	-342.9459	-0.0000	0.0077	-0.0000	0.0075	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1200	0.0000	-7	-7.0000	48.9923	334.9727	9125359.0000	448.5353	002916.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	257059	0.0075	12593904.6719	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0179	33371.8997	1.0000	CN	100	41936805.0338	-342.9459	342.9459	0.0000	0.0000	0.0000	-6.1476	0.0179	-661.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHONG1	204.6500	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	68	68.0000	3.0096	20.4765	30806493.0000	92.5626	600629.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	141667	0.1675	426355.2134	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0609	1460.1458	1.0000	CN	100	41936805.0338	204.6500	204.6500	0.0000	0.0000	0.0000	-12.4645	0.0609	249.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SZHEN2	31.2328	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7263	4.9203	39242942.0000	28.3329	600320.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	2372	0.1275	1722.8886	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0136	1302.9735	1.0000	CN	100	41936805.0338	31.2328	31.2328	0.0000	0.0000	0.0000	0.4245	0.0136	34.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@ZHEJI135	99.0998	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	63	63.0000	1.5730	10.7906	12532227.0000	19.8432	002632.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	381891	0.1475	600719.2866	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0478	589.5013	1.0000	CN	100	41936805.0338	99.0998	99.0998	0.0000	0.0000	0.0000	4.7354	0.0478	177.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ZHONG38	62.4656	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.3881	9.4301	11646602.0000	16.1158	002423.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	12607	0.1775	17500.0875	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0358	1183.4027	1.0000	CN	100	41936805.0338	62.4656	62.4656	0.0000	0.0000	0.0000	2.2384	0.0358	66.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@BANKO41	-174.5838	-0.0000	0.0077	-0.0000	0.2600	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5943	31.2693	16975883.0000	77.8911	002142.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	-0.0009	21540.6532	1.0000	CN	100	41936805.0338	-174.5838	174.5838	0.0000	0.0000	0.0000	0.1619	0.0009	-129.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@DAJIN2	11.3031	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1284	0.0000	1	1.0000	11.3031	76.5064	15188891.0000	170.5144	002487.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1192685	0.0725	13481026.9125	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0291	4397.2087	1.0000	CN	100	41936805.0338	11.3031	11.3031	0.0000	0.0000	0.0000	0.3290	0.0291	10.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG259	77374.6660	0.0074	0.0077	1.6429	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.3155	15.6689	7318102.0000	16.8257	300641.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1266	559.7730	1.0000	CN	100	41936805.0338	77374.6660	77374.6660	0.0000	0.0000	0.0000	9792.9830	0.1266	57466.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG33	514.5864	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.5973	44.0249	56332188.0000	363.9086	600362.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6820	1.5642	0.5642	0.0536	5750.1989	1.0000	CN	100	41936805.0338	514.5864	514.5864	0.0000	0.0000	0.0000	27.5702	0.0536	865.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@JLMAG1	281.8656	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0468	0.0000	57	57.0000	4.9450	33.3529	40456856.0000	197.9991	300748.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	994162	0.1425	4916141.1922	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0047	3384.8365	1.0000	CN	100	41936805.0338	281.8656	281.8656	0.0000	0.0000	0.0000	-1.3134	0.0047	480.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SICHU25	-213.2958	-0.0000	0.0077	-0.0000	0.1525	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-92	-92.0000	2.3184	15.5806	49077188.0000	112.2021	600331.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	506013	0.1500	1173156.9426	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0914	3613.3789	1.0000	CN	100	41936805.0338	-213.2958	213.2958	0.0000	0.0000	0.0000	19.4855	0.0914	-355.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@STARL2	-60.0474	-0.0000	0.0077	-0.0000	0.2600	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	0.8115	5.5477	13923102.0000	11.3341	600866.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	10702	0.1975	8684.1514	GS	connect	availability	0	1.0525	1.0113	0.0113	-0.1267	754.9943	1.0000	CN	100	41936805.0338	-60.0474	60.0474	0.0000	0.0000	0.0000	7.6054	0.1267	-63.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BEIJI17	-16.3317	-0.0000	0.0077	-0.0000	0.2600	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.6332	11.1913	16575325.0000	27.2195	600859.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0288	1229.8358	1.0000	CN	100	41936805.0338	-16.3317	16.3317	0.0000	0.0000	0.0000	0.4708	0.0288	-16.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HENAN28	-114.8284	-0.0000	0.0077	-0.0000	0.2600	0.0818	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4432	16.5864	25265848.0000	61.4927	002601.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0201	5825.0927	1.0000	CN	100	41936805.0338	-114.8284	114.8284	0.0000	0.0000	0.0000	2.3038	0.0201	-149.9471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG342	-1875.7071	-0.0002	0.0077	-0.0000	0.1075	0.5524	-0.0002	0.0000	0.0002	1.0000	0.1041	0.0000	-93	-93.0000	20.1689	133.0875	17760625.0000	346.8429	605376.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	541195	0.0825	10915304.2576	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1579	3587.8041	1.0000	CN	100	41936805.0338	-1875.7071	1875.7071	0.0000	0.0000	0.0000	296.2269	0.1579	-3694.6995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@MILKY5	-747.5389	-0.0001	0.0077	-0.0000	0.1400	0.2867	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.7066	51.8522	2796473.0000	21.2772	603713.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	961	0.1375	7406.0301	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1274	1218.6243	1.0000	CN	100	41936805.0338	-747.5389	747.5389	0.0000	0.0000	0.0000	95.2104	0.1274	-1093.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@MONTA67	-490.8181	-0.0000	0.0077	-0.0000	0.0800	0.1076	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	37.7552	255.7727	74790188.0000	2806.9596	688008.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	5584021	0.0800	210826034.3071	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0036	43283.6046	1.0000	CN	100	41936805.0338	-490.8181	490.8181	0.0000	0.0000	0.0000	-1.7600	0.0036	-969.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@RAYTR1	-29465.2903	-0.0028	0.0077	-0.0000	0.0200	1.6145	-0.0028	-0.0028	0.0000	1.0000	0.3400	0.0000	-1487	-1487.0000	19.8153	133.9155	8334195.0000	163.7691	688002.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1786652	0.0200	35402972.3006	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0147	9199.3896	1.0000	CN	100	41936805.0338	-29465.2903	29465.2903	0.0000	0.0000	0.0000	-432.6738	0.0147	-50819.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHAAN36	-455.9344	-0.0000	0.0077	-0.0000	0.1475	0.1842	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	9.7007	64.4194	10408661.0000	98.3895	688150.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.6541	0.6541	-0.0817	3903.9390	1.0000	CN	100	41936805.0338	-455.9344	455.9344	0.0000	0.0000	0.0000	37.2278	0.0817	-792.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SINOM16	-26.7295	-0.0000	0.0077	-0.0000	0.0275	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0321	0.0000	-46	-46.0000	0.5811	3.9651	73567375.0000	42.8033	601399.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	5790921	0.0325	3364961.9937	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0202	1844.3129	1.0000	CN	100	41936805.0338	-26.7295	26.7295	0.0000	0.0000	0.0000	-0.5400	0.0202	-31.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SUZHO27	-250.6401	-0.0000	0.0077	-0.0000	0.1550	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-29	-29.0000	8.6428	58.6587	7136895.0000	61.4298	603800.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	76047	0.1550	657256.1565	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2226	952.7781	1.0000	CN	100	41936805.0338	-250.6401	250.6401	0.0000	0.0000	0.0000	55.8016	0.2226	-453.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@WINDE12	225.8491	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.4285	16.5763	15774645.0000	38.3693	300772.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1275	0.1350	3096.3184	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0659	1012.7494	1.0000	CN	100	41936805.0338	225.8491	225.8491	0.0000	0.0000	0.0000	-14.8910	0.0659	267.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI368	-1070.9720	-0.0001	0.0077	-0.0000	0.1625	0.4768	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-74	-74.0000	14.4726	98.0232	9222762.0000	132.6561	688127.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	37043	0.1550	536108.3024	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0257	5874.3926	1.0000	CN	100	41936805.0338	-1070.9720	1070.9720	0.0000	0.0000	0.0000	27.5508	0.0257	-2031.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@ACTIO29	644.7648	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.6758	51.9910	8963719.0000	68.3839	688049.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	773	0.1900	5933.3713	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0306	1035.3011	1.0000	CN	100	41936805.0338	644.7648	644.7648	0.0000	0.0000	0.0000	-19.7125	0.0306	1351.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@ARROW57	-13.1006	-0.0000	0.0077	-0.0000	0.1925	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	1.0917	7.5944	14437165.0000	16.0884	001322.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	31976	0.1925	34908.7561	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1076	443.4648	0.9947	CN	100	41936805.0338	-13.1006	13.1006	0.0000	0.0000	0.0000	1.4101	0.1076	-14.3015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@BEIJI87	-102.0110	-0.0000	0.0077	-0.0000	0.1775	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-79	-79.0000	1.2913	8.8015	11340981.0000	14.6469	002383.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	272499	0.1775	351872.1714	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0679	764.8092	1.0000	CN	100	41936805.0338	-102.0110	102.0110	0.0000	0.0000	0.0000	6.9229	0.0679	-140.2441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@CANSI4	-500.2267	-0.0000	0.0077	-0.0000	0.2600	0.3563	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.2635	64.2436	3227624.0000	30.4264	688185.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	20	0.2025	185.2692	GS	connect	availability	0	1.4962	1.3600	0.3600	-0.2918	1059.4886	1.0000	CN	100	41936805.0338	-500.2267	500.2267	0.0000	0.0000	0.0000	145.9641	0.2918	-748.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@FUYAO1	-661.2036	-0.0001	0.0077	-0.0000	0.2251	0.4078	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-83	-83.0000	7.9663	54.3613	11755641.0000	93.7721	600660.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3354	0.1775	26718.9987	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0131	11488.6130	1.0000	CN	100	41936805.0338	-661.2036	661.2036	0.0000	0.0000	0.0000	8.6912	0.0131	-419.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@GBITS1	112.8402	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0756	0.0000	2	2.0000	56.4201	382.2700	1573072.0000	88.2381	603444.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	140732	0.1900	7940110.1989	GS	connect	availability	0	1.1663	1.2040	0.2040	0.0575	4064.5644	1.0000	CN	100	41936805.0338	112.8402	112.8402	0.0000	0.0000	0.0000	6.4910	0.0575	131.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@GUANG107	-207.3838	-0.0000	0.0077	-0.0000	0.1525	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-79	-79.0000	2.6251	17.0946	87197563.0000	218.7262	002169.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	630717	0.1600	1655702.1152	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1508	1664.2951	1.0000	CN	100	41936805.0338	-207.3838	207.3838	0.0000	0.0000	0.0000	31.2730	0.1508	-292.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JIANG9	-482.9016	-0.0000	0.0077	-0.0000	0.0925	0.1224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	7.4293	50.4134	105649570.0000	781.5398	600105.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0945	8146.1497	1.0000	CN	100	41936805.0338	-482.9016	482.9016	0.0000	0.0000	0.0000	45.6106	0.0945	-947.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@JIANG92	-194.5957	-0.0000	0.0077	-0.0000	0.2600	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-11	-11.0000	17.6905	121.1011	38303969.0000	680.6584	002409.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	42211	0.1750	746734.4823	GS	connect	availability	0	1.8550	1.6737	0.6737	-0.0458	8419.4075	1.0000	CN	100	41936805.0338	-194.5957	194.5957	0.0000	0.0000	0.0000	8.9108	0.0458	-360.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@MICRO254	-201.6816	-0.0000	0.0077	-0.0000	0.1525	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-17	-17.0000	11.8636	80.6244	1472967.0000	17.4260	688029.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	80544	0.1600	955543.7624	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0604	1292.5597	1.0000	CN	100	41936805.0338	-201.6816	201.6816	0.0000	0.0000	0.0000	12.1753	0.0604	-282.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@RUIDA1	42.4185	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	12	12.0000	3.5349	24.1400	6737598.0000	23.8660	002961.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	147855	0.1850	522648.9565	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0557	488.9110	1.0000	CN	100	41936805.0338	42.4185	42.4185	0.0000	0.0000	0.0000	2.3630	0.0557	65.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANG53	-72902.3726	-0.0069	0.0077	-0.0000	0.0075	1.4980	-0.0069	-0.0069	0.0000	1.0000	0.3380	0.0000	-2420	-2420.0000	30.1249	200.0095	19216243.0000	563.9706	002028.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1153760	0.0075	34756959.2642	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0387	23559.4480	1.0000	CN	100	41936805.0338	-72902.3726	72902.3726	0.0000	0.0000	0.0000	2822.0014	0.0387	-47805.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SICHU138	-1073.7424	-0.0001	0.0077	-0.0000	0.2600	0.7649	-0.0001	0.0000	0.0001	1.0000	0.0336	0.0000	-50	-50.0000	21.4748	146.5433	24136262.0000	519.0071	688629.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	163803	0.1675	3517644.3977	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0865	6236.8429	1.0000	CN	100	41936805.0338	-1073.7424	1073.7424	0.0000	0.0000	0.0000	92.8331	0.0865	-2237.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SICHU20	-234320.8681	-0.0223	0.0077	-0.0000	0.0075	4.8148	-0.0223	-0.0224	-0.0001	1.0000	0.0929	-400.0000	-106459	-106859.0000	2.2010	15.1995	35445184.0000	79.0540	600674.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3364569	0.0075	7405562.0364	GS	connect	availability	400	-0.0385	0.2335	-0.7665	-0.1123	4291.6883	1.0000	CN	100	41936805.0338	-235201.2854	235201.2854	-880.4173	880.4173	-1.0000	26414.9415	0.1123	9047.0260	33.8653	98.8777	-400.0000	-880.4173	0.0000	0.0000
1027	@TIANN5	71521.7501	0.0068	0.0077	1.5186	0.0000	-0.0000	0.0068	0.0066	-0.0002	1.0000	0.0004	-600.0000	18194	17594.0000	3.9311	26.6314	3817097.0000	14.9164	688819.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	11618	0.1550	45671.0835	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0595	687.8494	1.0000	CN	100	41936805.0338	69163.1126	69163.1126	-2358.6375	2358.6375	-1.0000	4118.6481	0.0595	90616.8273	-3090.2635	-140.4563	0.0000	0.0000	NaN	NaN
1028	@WUJIA1	-126.9210	-0.0000	0.0077	-0.0000	0.2208	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8665	12.7792	17260489.0000	32.3664	000301.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	837	0.1875	1562.2478	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0382	4072.1215	1.0000	CN	100	41936805.0338	-126.9210	126.9210	0.0000	0.0000	0.0000	4.8525	0.0382	-127.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@XIANS4	-226.4609	-0.0000	0.0077	-0.0000	0.1075	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0319	0.0000	-9	-9.0000	25.1623	170.3960	2502568.0000	62.5724	301031.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	132988	0.0900	3346287.5355	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0485	2362.6392	1.0000	CN	100	41936805.0338	-226.4609	226.4609	0.0000	0.0000	0.0000	10.9780	0.0485	-328.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@XINXI2	-91.3257	-0.0000	0.0077	-0.0000	0.1900	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.1137	7.6070	42680864.0000	47.6413	000949.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	7288	0.1900	8116.8492	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0738	1347.0951	1.0000	CN	100	41936805.0338	-91.3257	91.3257	0.0000	0.0000	0.0000	6.7404	0.0738	-149.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@ZHEJI188	651.6893	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1096	0.0000	81	81.0000	8.0455	54.5334	5301457.0000	42.4224	603338.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	1430721	0.0050	11510933.3585	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0786	3625.7227	1.0000	CN	100	41936805.0338	651.6893	651.6893	0.0000	0.0000	0.0000	51.2481	0.0786	896.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@ZHEJI404	6043.1969	0.0006	0.0077	0.1283	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	6.0191	40.6204	1012278.0000	6.0337	301004.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	137	0.1400	824.6195	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0441	386.1551	1.0000	CN	100	41936805.0338	6043.1969	6043.1969	0.0000	0.0000	0.0000	266.3213	0.0441	8483.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@CHENG41	54.0253	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.3177	8.9915	6126805.0000	8.0836	002651.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	15792	0.2125	20808.9793	GS	connect	availability	0	1.5713	1.4976	0.4976	-0.0171	1361.7811	1.0000	CN	100	41936805.0338	54.0253	54.0253	0.0000	0.0000	0.0000	-0.9246	0.0171	84.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHENG42	68723.9980	0.0065	0.0077	1.4592	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7087	4.8333	12803079.0000	9.0802	002697.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0895	742.1883	1.0000	CN	100	41936805.0338	68723.9980	68723.9980	0.0000	0.0000	0.0000	6151.7415	0.0895	45666.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@DATON3	-249.7567	-0.0000	0.0077	-0.0000	0.0675	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0853	0.0000	-96	-96.0000	2.6016	17.9516	20971477.0000	55.2420	601001.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3441574	0.0675	8953711.0696	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0694	1872.3716	1.0000	CN	100	41936805.0338	-249.7567	249.7567	0.0000	0.0000	0.0000	-17.3384	0.0694	-183.5492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@HENGD5	37.2695	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	3.3881	23.0398	6025359.0000	20.3704	603303.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	567	0.1900	1921.0747	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0375	403.9886	0.9075	CN	100	41936805.0338	37.2695	37.2695	0.0000	0.0000	0.0000	1.3982	0.0375	44.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HUALI15	452.8191	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.4557	37.3087	1596543.0000	8.7403	300979.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0227	1146.0142	1.0000	CN	100	41936805.0338	452.8191	452.8191	0.0000	0.0000	0.0000	-10.2995	0.0227	418.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HUAXI18	14727.3595	0.0014	0.0077	0.3127	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0006	0.0000	6105	6105.0000	2.4123	16.3848	4709102.0000	11.3218	301267.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	24674	0.1600	59522.1732	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0388	1296.8761	1.0000	CN	100	41936805.0338	14727.3595	14727.3595	0.0000	0.0000	0.0000	570.7987	0.0388	21690.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@JACKS26	88.1738	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	15	15.0000	5.8783	40.3372	5670484.0000	33.5632	603337.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	54590	0.1125	320893.8130	GS	connect	availability	0	1.3226	1.3243	0.3243	-0.0114	1204.2014	1.0000	CN	100	41936805.0338	88.1738	88.1738	0.0000	0.0000	0.0000	-1.0092	0.0114	116.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@MOTIC1	18.9701	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	8	8.0000	2.3713	15.9236	16077567.0000	37.5663	300341.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	345249	0.0400	818674.4174	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0242	588.9184	1.0000	CN	100	41936805.0338	18.9701	18.9701	0.0000	0.0000	0.0000	-0.4592	0.0242	32.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@NANJI69	30.8146	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	15	15.0000	2.0543	13.8977	6539621.0000	13.3362	300856.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	18682	0.1125	38378.5648	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0036	469.0597	1.0000	CN	100	41936805.0338	30.8146	30.8146	0.0000	0.0000	0.0000	-0.1099	0.0036	38.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@POCOH1	-111959.8163	-0.0107	0.0077	-0.0000	0.0050	1.5337	-0.0107	-0.0107	0.0000	1.0000	0.1397	0.0000	-7397	-7397.0000	15.1358	102.4751	7563399.0000	113.7294	300811.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	895331	0.0050	13551587.7079	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0430	3422.4073	1.0000	CN	100	41936805.0338	-111959.8163	111959.8163	0.0000	0.0000	0.0000	4812.7297	0.0430	-226502.4079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@QINGD37	-88.3558	-0.0000	0.0077	-0.0000	0.2600	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.9208	13.0281	3832300.0000	7.3262	603187.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2516	0.2516	0.0191	742.2193	1.0000	CN	100	41936805.0338	-88.3558	88.3558	0.0000	0.0000	0.0000	-1.6891	0.0191	-107.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@QINGD55	-53.4883	-0.0000	0.0077	-0.0000	0.1125	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	2.0572	14.0211	46172512.0000	94.9955	688556.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	7121	0.1225	14649.6199	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1025	1709.1030	1.0000	CN	100	41936805.0338	-53.4883	53.4883	0.0000	0.0000	0.0000	5.4835	0.1025	-119.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SANHE1	1480.2750	0.0001	0.0077	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	15.2606	99.0164	13725579.0000	199.4230	300990.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0359	2603.1345	1.0000	CN	100	41936805.0338	1480.2750	1480.2750	0.0000	0.0000	0.0000	-53.1814	0.0359	3179.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SANJI6	113.5870	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	61	61.0000	1.8621	12.7076	7504602.0000	13.9936	601116.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	326496	0.1850	607962.5294	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0006	387.5325	1.0000	CN	100	41936805.0338	113.5870	113.5870	0.0000	0.0000	0.0000	-0.0690	0.0006	132.1122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHANG205	240.3716	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	73	73.0000	3.2928	22.5099	12304028.0000	40.6404	603131.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	79223	0.1925	260862.4212	GS	connect	availability	0	1.6069	1.5234	0.5234	-0.0306	1109.3550	1.0000	CN	100	41936805.0338	240.3716	240.3716	0.0000	0.0000	0.0000	-7.3459	0.0306	386.2559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SHIJI14	-51.2872	-0.0000	0.0077	-0.0000	0.1300	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-4	-4.0000	12.8218	84.2125	16518352.0000	204.1177	001301.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	81467	0.1300	1044554.5261	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1451	3343.9586	1.0000	CN	100	41936805.0338	-51.2872	51.2872	0.0000	0.0000	0.0000	7.4400	0.1451	-69.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU55	-309.7734	-0.0000	0.0077	-0.0000	0.1350	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	7.5554	49.8645	90322500.0000	660.8833	601208.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	4292	0.1450	32427.9864	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.1107	6258.5561	1.0000	CN	100	41936805.0338	-309.7734	309.7734	0.0000	0.0000	0.0000	34.3007	0.1107	-574.5877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@TINAV1	-125.1205	-0.0000	0.0077	-0.0000	0.1525	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-43	-43.0000	2.9098	19.4502	8195137.0000	23.3893	688277.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	145908	0.1625	424560.1115	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2388	1233.9577	1.0000	CN	100	41936805.0338	-125.1205	125.1205	0.0000	0.0000	0.0000	29.8734	0.2388	-248.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@GUANG131	-23.1403	-0.0000	0.0077	-0.0000	0.1700	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-10	-10.0000	2.3140	15.8584	66537875.0000	154.8338	002465.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	549734	0.1700	1272101.1496	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1026	4307.2793	1.0000	CN	100	41936805.0338	-23.1403	23.1403	0.0000	0.0000	0.0000	2.3732	0.1026	-41.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHAND207	-1022.6929	-0.0001	0.0077	-0.0000	0.0600	0.1681	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.6531	72.2371	743000.0000	7.8757	301035.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	306586	0.0600	3266076.1629	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0345	1106.6949	1.0000	CN	100	41936805.0338	-1022.6929	1022.6929	0.0000	0.0000	0.0000	-35.3246	0.0345	-1131.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@SUZHO73	-179.5831	-0.0000	0.0077	-0.0000	0.1100	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	11.9722	79.6842	11748672.0000	137.3720	688698.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9876	1.7899	0.7899	-0.0874	1178.6695	1.0000	CN	100	41936805.0338	-179.5831	179.5831	0.0000	0.0000	0.0000	15.6900	0.0874	-356.9406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@CHONG10	93.0865	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	97	97.0000	0.9597	6.5289	37755758.0000	36.1710	000950.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	552969	0.1425	530659.3974	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1184	746.3074	1.0000	CN	100	41936805.0338	93.0865	93.0865	0.0000	0.0000	0.0000	-11.0193	0.1184	58.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@FUJIA10	33807.2932	0.0032	0.0077	0.7178	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0017	0.0000	64900	64900.0000	0.5209	3.5425	18304602.0000	9.5150	600033.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	352209	0.0425	183470.4613	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1314	629.0219	1.0000	CN	100	41936805.0338	33807.2932	33807.2932	0.0000	0.0000	0.0000	4443.6824	0.1314	13795.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@JIANG371	-224.2569	-0.0000	0.0077	-0.0000	0.1325	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-34	-34.0000	6.5958	44.9535	30331504.0000	200.0759	688182.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	84506	0.1425	557384.0522	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1467	1055.3268	1.0000	CN	100	41936805.0338	-224.2569	224.2569	0.0000	0.0000	0.0000	32.8907	0.1467	-479.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HEDYC1	60960.6810	0.0058	0.0077	1.2944	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	0.0000	11200.0000	73400	84600.0000	0.8305	5.6703	162336380.0000	135.0701	002027.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1063	8396.2457	1.0000	CN	100	41936805.0338	70262.5832	70262.5832	9301.9023	9301.9023	1.0000	7466.7970	0.1063	58755.6828	7778.5301	988.5121	0.0000	0.0000	NaN	NaN
1058	@LIAON15	3.3720	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.3720	22.9940	1560567.0000	5.2654	688739.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0484	631.9208	1.0000	CN	100	41936805.0338	3.3720	3.3720	0.0000	0.0000	0.0000	-0.1633	0.0484	3.1627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HENAN39	7128.8880	0.0007	0.0077	0.1514	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0079	0.0000	1900	1900.0000	3.7520	25.5147	3857740.0000	14.4431	603508.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	221560	0.1600	831303.3804	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0306	1430.5591	1.0000	CN	100	41936805.0338	7128.8880	7128.8880	0.0000	0.0000	0.0000	218.3422	0.0306	7072.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@WUHAN47	-189.4071	-0.0000	0.0077	-0.0000	0.1550	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-40	-40.0000	4.7352	32.9695	58102860.0000	281.0911	603220.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	167070	0.1600	791106.2789	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1412	2539.6984	1.0000	CN	100	41936805.0338	-189.4071	189.4071	0.0000	0.0000	0.0000	26.7425	0.1412	-286.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@INNER4	-66.4715	-0.0000	0.0077	-0.0000	0.2600	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1079	7.5340	24153168.0000	26.7016	600328.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1177	877.2103	1.0000	CN	100	41936805.0338	-66.4715	66.4715	0.0000	0.0000	0.0000	7.8268	0.1177	-61.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@JIANG63	22193.4896	0.0021	0.0077	0.4712	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3089	8.9035	22882055.0000	29.8946	002091.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0912	1278.2975	1.0000	CN	100	41936805.0338	22193.4896	22193.4896	0.0000	0.0000	0.0000	2023.3442	0.0912	23501.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@TRUKI1	-53.4707	-0.0000	0.0077	-0.0000	0.1875	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-40	-40.0000	1.3368	9.0730	13362657.0000	17.7902	300358.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	425697	0.1900	569057.6662	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0532	659.5794	1.0000	CN	100	41936805.0338	-53.4707	53.4707	0.0000	0.0000	0.0000	2.8463	0.0532	-98.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@CHAOZ1	-120390.9141	-0.0115	0.0077	-0.0000	0.0005	0.1649	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-8550	-8550.0000	14.0808	94.8966	37215266.0000	518.2140	300408.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	8422901	0.0005	118601257.3710	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0257	17810.6496	1.0000	CN	100	41936805.0338	-120390.9141	120390.9141	0.0000	0.0000	0.0000	3097.6507	0.0257	-184781.5884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG415	2875.4357	0.0003	0.0077	0.0611	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0479	0.0000	79	79.0000	36.3979	247.2955	3217958.0000	116.7707	301377.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	138282	0.0700	5033177.2768	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0267	2695.4236	1.0000	CN	100	41936805.0338	2875.4357	2875.4357	0.0000	0.0000	0.0000	76.7551	0.0267	7232.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@HSINO1	-59.2873	-0.0000	0.0077	-0.0000	0.2600	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8012	5.4674	30061161.0000	24.1170	601096.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	29	0.1300	23.2342	GS	connect	availability	0	0.9082	1.0327	0.0327	-0.0479	642.9840	1.0000	CN	100	41936805.0338	-59.2873	59.2873	0.0000	0.0000	0.0000	2.8383	0.0479	-53.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@WUHUS1	9757.3712	0.0009	0.0077	0.2072	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0030	0.0000	3200	3200.0000	3.0492	20.7589	29108555.0000	88.6670	002555.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	103953	0.1925	316971.2523	GS	connect	availability	0	1.3784	1.3511	0.3511	-0.0025	6745.5076	1.0000	CN	100	41936805.0338	9757.3712	9757.3712	0.0000	0.0000	0.0000	-23.9988	0.0025	13449.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@SICHU127	-245.4604	-0.0000	0.0077	-0.0000	0.2600	0.1748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	4.0910	27.5345	3671580.0000	14.8343	001288.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	199	0.1375	814.1103	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1293	903.2466	1.0000	CN	100	41936805.0338	-245.4604	245.4604	0.0000	0.0000	0.0000	31.7426	0.1293	-311.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@SHNAC2	95085.0703	0.0091	0.0077	2.0189	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.5217	23.9502	2095054.0000	7.3628	000028.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0270	615.1545	1.0000	CN	100	41936805.0338	95085.0703	95085.0703	0.0000	0.0000	0.0000	-2569.4887	0.0270	70655.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@DALIA23	-40.9101	-0.0000	0.0077	-0.0000	0.2600	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0228	7.1093	271687940.0000	283.4226	002354.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1082	1692.2301	1.0000	CN	100	41936805.0338	-40.9101	40.9101	0.0000	0.0000	0.0000	4.4248	0.1082	-69.8207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@HEXIN5	189778.3549	0.0181	0.0077	4.0295	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0730	0.0000	5700	5700.0000	33.2944	226.5416	9545035.0000	317.2947	300033.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	230176	0.0800	7663582.9170	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1241	22803.4475	1.0000	CN	100	41936805.0338	189778.3549	189778.3549	0.0000	0.0000	0.0000	23543.3585	0.1241	461446.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@BANKO1352	2524.1566	0.0002	0.0077	0.0536	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8276	5.6483	30950364.0000	25.6520	002948.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0466	1547.6448	1.0000	CN	100	41936805.0338	2524.1566	2524.1566	0.0000	0.0000	0.0000	117.5694	0.0466	1205.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN3	-49.5147	-0.0000	0.0077	-0.0000	0.1400	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-38	-38.0000	1.3030	8.8393	7707199.0000	9.9966	600189.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	564779	0.1350	735917.0108	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0893	587.1067	1.0000	CN	100	41936805.0338	-49.5147	49.5147	0.0000	0.0000	0.0000	4.4236	0.0893	-56.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@BAIMT1	92344.3250	0.0088	0.0077	1.9607	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0250	0.0000	10600	10600.0000	8.7117	59.0005	3204618.0000	27.7440	688563.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	300967	0.1275	2621942.8736	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0109	1215.2862	1.0000	CN	100	41936805.0338	92344.3250	92344.3250	0.0000	0.0000	0.0000	-1008.9957	0.0109	96900.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@NANJI27	-36.4845	-0.0000	0.0077	-0.0000	0.0650	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.2803	15.4278	21926926.0000	49.6386	002182.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	2319	0.0750	5287.9713	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0910	1650.9412	1.0000	CN	100	41936805.0338	-36.4845	36.4845	0.0000	0.0000	0.0000	3.3198	0.0910	-73.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SUZHO128	-1666.3391	-0.0002	0.0077	-0.0000	0.2600	1.1870	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	42.7266	286.9678	2305088.0000	97.0640	301626.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	1.1824	0.1824	-0.1191	4942.6181	1.0000	CN	100	41936805.0338	-1666.3391	1666.3391	0.0000	0.0000	0.0000	198.5331	0.1191	-1627.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@WUXIH9	1878.2236	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0108	0.0000	400	400.0000	4.6956	32.0845	6858371.0000	32.2889	688510.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	240919	0.1900	1131249.3855	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0064	1218.6037	1.0000	CN	100	41936805.0338	1878.2236	1878.2236	0.0000	0.0000	0.0000	-11.9874	0.0064	3575.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI195	7702.7723	0.0007	0.0077	0.1636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0443	0.0000	2600	2600.0000	2.9626	20.0238	4742942.0000	13.9358	603568.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	1569570	0.0100	4650015.4819	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0083	2634.5454	1.0000	CN	100	41936805.0338	7702.7723	7702.7723	0.0000	0.0000	0.0000	-63.6373	0.0083	6213.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHENZ261	-711.5269	-0.0001	0.0077	-0.0000	0.1600	0.3119	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-79	-79.0000	9.0067	61.1681	18012575.0000	161.6732	300693.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	3247	0.1550	29244.6571	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0166	2817.2487	1.0000	CN	100	41936805.0338	-711.5269	711.5269	0.0000	0.0000	0.0000	11.8336	0.0166	-1102.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHANG17	-38.2219	-0.0000	0.0077	-0.0000	0.1425	0.0149	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7374	11.7694	6274301.0000	10.8357	600350.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	974160	0.1525	1692463.6827	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1967	1091.9188	1.0000	CN	100	41936805.0338	-38.2219	38.2219	0.0000	0.0000	0.0000	7.5169	0.1967	4.6782	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICHU81	-397.1269	-0.0000	0.0077	-0.0000	0.1500	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9641	33.5613	3054180.0000	15.0408	300470.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1140	1.1863	0.1863	0.0338	805.2253	1.0000	CN	100	41936805.0338	-397.1269	397.1269	0.0000	0.0000	0.0000	-13.4042	0.0338	-442.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@CANNY1	146797.2667	0.0140	0.0077	3.1169	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0019	0.0000	163200	163200.0000	0.8995	6.1112	4807715.0000	4.3112	002367.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	216592	0.1900	194822.9999	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1057	717.5665	1.0000	CN	100	41936805.0338	146797.2667	146797.2667	0.0000	0.0000	0.0000	15511.3663	0.1057	160006.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@BANKO42	-109.5591	-0.0000	0.0077	-0.0000	0.2600	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6112	11.0326	33960903.0000	54.9787	601009.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0505	12748.6276	1.0000	CN	100	41936805.0338	-109.5591	109.5591	0.0000	0.0000	0.0000	5.5311	0.0505	-2.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@BEIJI79	5752.0619	0.0005	0.0077	0.1221	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0163	400.0000	2000	2400.0000	2.8760	19.5547	12872606.0000	36.9364	300034.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	594552	0.0725	1709949.9427	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0029	1329.4099	1.0000	CN	100	41936805.0338	6902.4742	6902.4742	1150.4124	1150.4124	1.0000	-20.0213	0.0029	10750.7682	1791.7947	-3.3369	0.0000	0.0000	NaN	NaN
1085	@GUANG118	-39036.3806	-0.0037	0.0077	-0.0000	0.0050	0.5347	-0.0037	-0.0037	0.0000	1.0000	0.2311	0.0000	-5900	-5900.0000	6.6163	45.7207	9596133.0000	64.3793	002311.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	3608262	0.0050	23873472.6968	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0039	4898.8800	1.0000	CN	100	41936805.0338	-39036.3806	39036.3806	0.0000	0.0000	0.0000	151.8773	0.0039	-22330.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@CHANG19	64999.5965	0.0062	0.0077	1.3801	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	36700	36700.0000	1.7711	12.1301	9964098.0000	17.7353	600710.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	335	0.1625	593.3206	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0322	1018.3325	1.0000	CN	100	41936805.0338	64999.5965	64999.5965	0.0000	0.0000	0.0000	2090.5250	0.0322	57390.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@HANGZ26	42993.7124	0.0041	0.0077	0.9129	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0001	0.0000	20000	20000.0000	2.1497	14.4937	6997652.0000	14.8823	300360.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	3764	0.1450	8091.4167	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0178	873.2191	1.0000	CN	100	41936805.0338	42993.7124	42993.7124	0.0000	0.0000	0.0000	764.2189	0.0178	53711.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@ZHEJI41	60451.2274	0.0058	0.0077	1.2836	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1756	0.0000	13200	13200.0000	4.5796	31.2481	25952704.0000	118.9990	002001.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	4024682	0.0625	18431588.4038	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0816	7037.5800	1.0000	CN	100	41936805.0338	60451.2274	60451.2274	0.0000	0.0000	0.0000	4932.3089	0.0816	44332.5515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@NINGX12	33602.1504	0.0032	0.0077	0.7135	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1085	0.0000	8300	8300.0000	4.0485	27.7332	67326625.0000	273.9833	600989.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	2813825	0.1125	11391635.0536	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1313	10984.8393	1.0000	CN	100	41936805.0338	33602.1504	33602.1504	0.0000	0.0000	0.0000	4411.5165	0.1313	15641.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@CHINA161	17274.9617	0.0016	0.0077	0.3668	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0191	0.0000	10400	10400.0000	1.6611	11.4110	61885071.0000	103.6208	000039.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1205116	0.1825	2001762.7598	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1194	2945.1576	1.0000	CN	100	41936805.0338	17274.9617	17274.9617	0.0000	0.0000	0.0000	2062.6836	0.1194	22321.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@GUANG21	6913.4776	0.0007	0.0077	0.1468	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	4500	4500.0000	1.5363	10.5949	32463180.0000	50.4691	600236.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2253	0.4257	-0.5743	0.0347	1695.3889	1.0000	CN	100	41936805.0338	6913.4776	6913.4776	0.0000	0.0000	0.0000	239.6720	0.0347	1557.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@KINGF31	-7.3867	-0.0000	0.0077	-0.0000	0.2600	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.2311	8.4198	7196199.0000	8.8908	603707.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	539	0.1875	663.5720	GS	connect	availability	0	0.9096	0.9476	-0.0524	-0.1745	1571.3537	1.0000	CN	100	41936805.0338	-7.3867	7.3867	0.0000	0.0000	0.0000	1.2886	0.1745	-6.7193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@HUATA1	-14441.9317	-0.0014	0.0077	-0.0000	0.0200	0.7913	-0.0014	-0.0014	0.0000	1.0000	0.1723	0.0000	-5300	-5300.0000	2.7249	18.5380	74321125.0000	202.1680	601688.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	6584925	0.0200	17943214.5400	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0069	15133.8958	1.0000	CN	100	41936805.0338	-14441.9317	14441.9317	0.0000	0.0000	0.0000	99.3563	0.0069	-20164.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@PIOTE1	-130423.8250	-0.0124	0.0077	-0.0000	0.0552	19.7140	-0.0124	0.0000	0.0124	1.0000	0.0124	1400.0000	-1400	0.0000	93.1599	596.6917	12329750.0000	1079.5470	688072.SH	SHA	CHN	CN	True	0	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2102	1.2742	0.2742	-0.0997	24755.5069	1.0000	CN	100	41936805.0338	0.0000	0.0000	130423.8250	130423.8250	1.0000	-0.0000	0.0997	0.0000	157842.1843	-13000.7215	0.0000	0.0000	NaN	NaN
1095	@AVICC2	165.7019	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0078	0.0000	25	25.0000	6.6281	44.9874	5877734.0000	38.8006	688297.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	122834	0.1875	814152.9516	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1997	1923.7987	1.0000	CN	100	41936805.0338	165.7019	165.7019	0.0000	0.0000	0.0000	-33.0833	0.1997	184.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@DONGX2	-277789.2925	-0.0265	0.0077	-0.0000	0.0005	0.3805	-0.0265	-0.0263	0.0002	1.0000	0.5715	1000.0000	-139200	-138200.0000	1.9956	13.6042	43935559.0000	87.7054	601198.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	28673707	0.0010	57221614.8136	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0798	6450.7094	1.0000	CN	100	41936805.0338	-275793.6798	275793.6798	1995.6127	1995.6127	1.0000	22002.9792	0.0798	-346792.8494	2509.3549	-159.2111	0.0000	0.0000	NaN	NaN
1097	@JILIN4	107810.0435	0.0103	0.0077	2.2891	0.0000	-0.0000	0.0103	0.0101	-0.0002	1.0000	0.0000	-2300.0000	112000	109700.0000	0.9626	6.4866	21282606.0000	20.2572	000928.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0294	704.2968	1.0000	CN	100	41936805.0338	105596.0873	105596.0873	-2213.9563	2213.9563	-1.0000	3100.9837	0.0294	97217.9386	-2038.2977	-65.0161	0.0000	0.0000	NaN	NaN
1098	@BANKO533	-356328.1047	-0.0339	0.0077	-0.0000	0.0025	2.4406	-0.0339	-0.0364	-0.0025	1.0000	0.3381	-15700.0000	-217400	-233100.0000	1.6390	11.2146	65125989.0000	107.1705	600919.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	19482365	0.0020	31932448.0051	GS	connect	availability	15700	0.1330	0.3447	-0.6553	-0.0658	27973.1195	1.0000	CN	100	41936805.0338	-382061.0911	382061.0911	-25732.9864	25732.9864	-1.0000	25141.0643	0.0658	-50815.3759	-3422.5714	1693.3278	-15700.0000	-25732.9864	0.0000	0.0000
1099	@LANDK3	13844.5623	0.0013	0.0077	0.2940	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0038	0.0000	500	500.0000	27.6891	189.6721	5626102.0000	156.5844	603929.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	14417	0.1875	399194.1100	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.0899	2422.1782	1.0000	CN	100	41936805.0338	13844.5623	13844.5623	0.0000	0.0000	0.0000	1245.1659	0.0899	12625.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@INDUS125	-24586.3880	-0.0023	0.0077	-0.0000	0.0075	0.5052	-0.0023	-0.0023	0.0000	1.0000	0.5728	0.0000	-23500	-23500.0000	1.0462	7.1783	272783750.0000	287.3277	601398.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	57247132	0.0075	59893625.4278	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0192	282076.1897	1.0000	CN	100	41936805.0338	-24586.3880	24586.3880	0.0000	0.0000	0.0000	-472.7462	0.0192	-1.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@BANKO1512	-110.2224	-0.0000	0.0077	-0.0000	0.2600	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2385	8.4345	19861950.0000	24.5821	002966.ZK	SHE	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0669	4706.2015	1.0000	CN	100	41936805.0338	-110.2224	110.2224	0.0000	0.0000	0.0000	7.3777	0.0669	-32.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@CHINA1189	56816.2642	0.0054	0.0077	1.2064	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.0672	-900.0000	48400	47500.0000	1.1739	7.9886	67598125.0000	79.2397	601117.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	6007016	0.0600	7051574.5530	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0668	4229.4462	1.0000	CN	100	41936805.0338	55759.7635	55759.7635	-1056.5008	1056.5008	-1.0000	3727.2449	0.0668	49373.1283	-935.4909	-70.6215	0.0000	0.0000	NaN	NaN
1103	@TIANJ9	61555.8397	0.0059	0.0077	1.3070	0.0000	-0.0000	0.0059	0.0031	-0.0028	1.0000	0.0000	-4700.0000	10000	5300.0000	6.1556	42.3058	4322481.0000	26.8331	600329.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0477	1508.9834	1.0000	CN	100	41936805.0338	32624.5951	32624.5951	-28931.2447	28931.2447	-1.0000	-1554.7397	0.0477	26282.3685	-23307.0061	1378.7315	0.0000	0.0000	NaN	NaN
1104	@SHENZ71	-168621.6526	-0.0161	0.0077	-0.0000	0.0010	0.4620	-0.0161	0.0000	0.0161	1.0000	0.0161	16400.0000	-16400	0.0000	10.2818	70.5186	182380380.0000	1887.2052	002475.ZK	SHE	CHN	CN	True	0	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7731	1.6586	0.6586	0.0201	47195.2514	1.0000	CN	100	41936805.0338	0.0000	0.0000	168621.6526	168621.6526	1.0000	0.0000	0.0201	0.0000	298988.7482	3395.8977	0.0000	0.0000	NaN	NaN
1105	@SICHU47	-300.0873	-0.0000	0.0077	-0.0000	0.1425	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-82	-82.0000	3.6596	24.7746	60762805.0000	220.8929	002272.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	254243	0.1175	930428.1297	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.1206	1774.4578	1.0000	CN	100	41936805.0338	-300.0873	300.0873	0.0000	0.0000	0.0000	36.1934	0.1206	-582.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@CHINA532	5766.7332	0.0005	0.0077	0.1224	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0868	-5000.0000	5000	0.0000	1.1533	7.9245	44312008.0000	51.5265	601998.SH	SHA	CHN	CN	True	0	2026-05-21	2026-05-21	7901440	0.0350	9113099.2934	GS	connect	availability	0	0.1768	0.3791	-0.6209	-0.0209	5641.6642	1.0000	CN	100	41936805.0338	0.0000	0.0000	-5766.7332	5766.7332	-1.0000	-0.0000	0.0209	0.0000	-1019.7979	120.7315	0.0000	0.0000	NaN	NaN
1107	@SHAND23	103947.9524	0.0099	0.0077	2.2071	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1074	0.0000	14000	14000.0000	7.4249	50.6244	3580249.0000	26.5956	000423.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1517969	0.0375	11270697.8079	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0365	3155.7463	1.0000	CN	100	41936805.0338	103947.9524	103947.9524	0.0000	0.0000	0.0000	3790.5021	0.0365	32923.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@SUNSH33	34464.8142	0.0033	0.0077	0.7318	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	9.3148	63.3440	4058778.0000	37.7258	688336.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0155	1324.1931	1.0000	CN	100	41936805.0338	34464.8142	34464.8142	0.0000	0.0000	0.0000	533.8694	0.0155	19724.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@PINGA4	-104012.6506	-0.0099	0.0077	-0.0000	0.0050	1.4248	-0.0099	-0.0099	0.0000	1.0000	0.5643	0.0000	-13100	-13100.0000	7.9399	54.0804	74388938.0000	590.3174	601318.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	7330497	0.0050	58203391.0741	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0326	77022.2350	1.0000	CN	100	41936805.0338	-104012.6506	104012.6506	0.0000	0.0000	0.0000	-3393.6343	0.0326	-82140.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@CHENG50	23519.4726	0.0022	0.0077	0.4994	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0178	0.0000	7400	7400.0000	3.1783	21.6787	8086074.0000	25.7222	002773.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	586887	0.1550	1865307.1215	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0168	1991.2038	1.0000	CN	100	41936805.0338	23519.4726	23519.4726	0.0000	0.0000	0.0000	394.6618	0.0168	25943.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@CHINA277	-78.9441	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	0.0000	0.0000	1.0000	0.3750	0.0000	-20	-20.0000	3.9472	27.0417	128434440.0000	509.6275	600900.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	9974196	0.0200	39370180.6403	GS	connect	availability	0	-0.0631	0.2100	-0.7900	-0.0000	55051.1887	1.0000	CN	100	41936805.0338	-78.9441	78.9441	0.0000	0.0000	0.0000	0.0015	0.0000	4.9783	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHANG49	1749.2425	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0.0000	1300	1300.0000	1.3456	9.1537	3719605.0000	4.9961	600420.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	170884	0.1825	229936.5802	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0323	812.0895	1.0000	CN	100	41936805.0338	1749.2425	1749.2425	0.0000	0.0000	0.0000	-56.5596	0.0323	1441.3804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@ZHENG3	50553.5529	0.0048	0.0077	1.0734	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	0.2257	-1900.0000	10800	8900.0000	4.6809	32.0215	8008664.0000	37.6304	600066.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	5062568	0.0075	23697296.2127	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0781	6425.1802	1.0000	CN	100	41936805.0338	41659.8723	41659.8723	-8893.6806	8893.6806	-1.0000	3251.7695	0.0781	12319.8136	-2630.0726	-694.1980	0.0000	0.0000	NaN	NaN
1114	@SHAND19	54000.3809	0.0051	0.0077	1.1466	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17400	17400.0000	3.1035	21.1128	10794016.0000	33.4400	000951.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	642	0.1900	1992.4278	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0730	1777.6911	1.0000	CN	100	41936805.0338	54000.3809	54000.3809	0.0000	0.0000	0.0000	3943.1565	0.0730	31943.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@SHNDE1	-220142.6480	-0.0210	0.0077	-0.0000	0.0125	7.5391	-0.0210	-0.0210	0.0000	1.0000	0.1600	0.0000	-139300	-139300.0000	1.5803	10.8085	74763188.0000	118.5743	000001.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	9237395	0.0150	14598310.0958	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0301	15334.0640	1.0000	CN	100	41936805.0338	-220142.6480	220142.6480	0.0000	0.0000	0.0000	-6617.7290	0.0301	-100299.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SUZHO89	-280471.6102	-0.0267	0.0077	-0.0000	0.0010	0.7684	-0.0267	-0.0243	0.0025	1.0000	0.2525	700.0000	-7600	-6900.0000	36.9042	244.1195	7537727.0000	270.0102	688052.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	642210	0.0040	23700220.1043	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1865	5259.8920	1.0000	CN	100	41936805.0338	-254638.6987	254638.6987	25832.9115	25832.9115	1.0000	47479.1781	0.1865	-346052.9227	35106.8182	-4816.7282	0.0000	0.0000	NaN	NaN
1117	@ZHEJI138	76916.9494	0.0073	0.0077	1.6332	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0419	0.0000	20500	20500.0000	3.7520	25.8536	64158868.0000	243.3970	002648.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1172706	0.1725	4400047.2200	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1675	8215.5545	1.0000	CN	100	41936805.0338	76916.9494	76916.9494	0.0000	0.0000	0.0000	12881.2474	0.1675	80732.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@CHOWT5	31726.7185	0.0030	0.0077	0.6736	0.0000	-0.0000	0.0030	0.0019	-0.0012	1.0000	0.0125	-6400.0000	16800	10400.0000	1.8885	12.8129	11052989.0000	20.7809	002867.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	695256	0.1275	1312987.5817	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0229	758.4675	1.0000	CN	100	41936805.0338	19640.3495	19640.3495	-12086.3689	12086.3689	-1.0000	-450.5151	0.0229	16506.6823	-10157.9583	277.2400	0.0000	0.0000	NaN	NaN
1119	@LANGC1	-31356.0610	-0.0030	0.0077	-0.0000	0.0075	0.6443	-0.0030	-0.0030	0.0000	1.0000	0.1952	0.0000	-3000	-3000.0000	10.4520	71.7969	61018805.0000	642.8457	000977.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1930434	0.0075	20176935.4285	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0232	10437.0125	1.0000	CN	100	41936805.0338	-31356.0610	31356.0610	0.0000	0.0000	0.0000	726.0658	0.0232	-57470.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@HANGZ115	12730.2481	0.0012	0.0077	0.2703	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	0.0001	-100.0000	2300	2200.0000	5.5349	37.7247	1619400.0000	8.9643	603173.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	2437	0.1200	13488.5281	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1000	354.2330	1.0000	CN	100	41936805.0338	12176.7591	12176.7591	-553.4890	553.4890	-1.0000	1218.0342	0.1000	16737.4041	-760.7911	-55.3652	0.0000	0.0000	NaN	NaN
1121	@HEFEI7	80420.8446	0.0077	0.0077	1.7076	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0027	0.0000	34600	34600.0000	2.3243	15.7141	9026246.0000	20.8130	002690.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	122813	0.1200	285454.4850	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0717	2050.5663	1.0000	CN	100	41936805.0338	80420.8446	80420.8446	0.0000	0.0000	0.0000	5768.9659	0.0717	98680.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@ZHEJI84	-85633.7839	-0.0082	0.0077	-0.0000	0.0275	6.4519	-0.0082	-0.0082	0.0000	1.0000	0.2987	0.0000	-14700	-14700.0000	5.8254	39.2089	74342813.0000	427.7213	002273.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	5235800	0.0275	30500773.1961	GS	connect	availability	0	1.9089	1.7596	0.7596	-0.0082	6966.8834	1.0000	CN	100	41936805.0338	-85633.7839	85633.7839	0.0000	0.0000	0.0000	698.9868	0.0082	-163468.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GUIZH13	59281.4327	0.0056	0.0077	1.2587	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	20200	20200.0000	2.9347	20.1783	14809258.0000	43.8485	002039.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0916	777.9545	1.0000	CN	100	41936805.0338	59281.4327	59281.4327	0.0000	0.0000	0.0000	5429.2080	0.0916	30037.6326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@HEBEI6	93805.5352	0.0089	0.0077	1.9918	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.2357	0.0000	8000	8000.0000	11.7257	78.9547	13717172.0000	158.9205	000408.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	2110850	0.0075	24751176.7428	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1279	9934.1700	1.0000	CN	100	41936805.0338	93805.5352	93805.5352	0.0000	0.0000	0.0000	11997.0653	0.1279	113376.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@FORTI838	-135731.0032	-0.0129	0.0077	-0.0000	0.0525	19.5230	-0.0129	-0.0129	0.0000	1.0000	0.1466	0.0000	-3700	-3700.0000	36.6841	245.0894	2302902.0000	82.8204	688279.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	382512	0.0525	14032091.2112	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1229	2127.8956	1.0000	CN	100	41936805.0338	-135731.0032	135731.0032	0.0000	0.0000	0.0000	16679.4650	0.1229	-280533.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@NINGB89	74703.4094	0.0071	0.0077	1.5862	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1092	0.0000	3000	3000.0000	24.9011	169.7690	26137543.0000	651.1192	605117.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	460503	0.0875	11467048.0488	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0522	14718.2189	1.0000	CN	100	41936805.0338	74703.4094	74703.4094	0.0000	0.0000	0.0000	3901.5107	0.0522	49087.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@AMLOG1	-125913.7631	-0.0120	0.0077	-0.0000	0.0010	0.3450	-0.0120	-0.0137	-0.0017	1.0000	0.2982	-1000.0000	-7200	-8200.0000	17.4880	117.9586	24981012.0000	432.3914	688099.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1718178	0.0010	30047535.7912	GS	connect	availability	1000	1.8362	1.7151	0.7151	-0.0744	5965.9366	1.0000	CN	100	41936805.0338	-143401.7858	143401.7858	-17488.0227	17488.0227	-1.0000	10661.9849	0.0744	-263316.2897	-32111.7426	1300.2421	-1000.0000	-17488.0227	0.0000	0.0000
1128	@BEIJI111	153210.2183	0.0146	0.0077	3.2531	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0121	0.0000	113000	113000.0000	1.3558	9.1826	3892637.0000	5.2450	601886.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	939753	0.0825	1274157.1885	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1437	890.9801	1.0000	CN	100	41936805.0338	153210.2183	153210.2183	0.0000	0.0000	0.0000	22021.5922	0.1437	181123.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@DOSIL1	-67689.4181	-0.0064	0.0077	-0.0000	0.0375	6.9544	-0.0064	-0.0069	-0.0005	1.0000	0.1516	-200.0000	-2800	-3000.0000	24.1748	162.3653	22393090.0000	533.5125	688110.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	630552	0.0375	15243463.5617	GS	connect	availability	200	1.8497	1.7246	0.7246	-0.1853	7483.9072	1.0000	CN	100	41936805.0338	-72524.3766	72524.3766	-4834.9584	4834.9584	-1.0000	13437.6412	0.1853	-134148.5082	-8943.2339	895.8427	-200.0000	-4834.9584	0.0000	0.0000
1130	@JIANG443	-1658.4714	-0.0002	0.0077	-0.0000	0.1475	0.6702	-0.0002	0.0000	0.0002	1.0000	0.0810	0.0000	-80	-80.0000	20.7309	142.7314	13424239.0000	281.1555	688535.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	409388	0.1575	8486978.8685	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1864	2707.6798	1.0000	CN	100	41936805.0338	-1658.4714	1658.4714	0.0000	0.0000	0.0000	309.2178	0.1864	-3528.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@LAOBA1	8839.3906	0.0008	0.0077	0.1877	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4800	4800.0000	1.8415	12.5550	8515805.0000	15.6884	603883.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	173	0.2100	318.5864	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0207	754.6643	1.0000	CN	100	41936805.0338	8839.3906	8839.3906	0.0000	0.0000	0.0000	183.0543	0.0207	9375.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@SHANG253	40944.6905	0.0039	0.0077	0.8694	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0111	0.0000	9200	9200.0000	4.4505	30.4884	9735649.0000	43.5549	300627.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	260994	0.1775	1161556.3639	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0201	3116.8446	1.0000	CN	100	41936805.0338	40944.6905	40944.6905	0.0000	0.0000	0.0000	823.0461	0.0201	60310.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SUZHO25	10535.3671	0.0010	0.0077	0.2237	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	200	200.0000	52.6768	358.1882	41624426.0000	2187.7460	300394.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0729	25857.5463	1.0000	CN	100	41936805.0338	10535.3671	10535.3671	0.0000	0.0000	0.0000	768.4166	0.0729	23528.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@PINGD1	-120959.0696	-0.0115	0.0077	-0.0000	0.0475	15.7412	-0.0115	-0.0114	0.0002	1.0000	0.0229	1500.0000	-110500	-109000.0000	1.0947	7.5125	21507739.0000	23.7092	601666.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1089627	0.0350	1192762.6071	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.1046	1486.7021	1.0000	CN	100	41936805.0338	-119317.0912	119317.0912	1641.9783	1641.9783	1.0000	12478.7033	0.1046	-95586.0986	1315.4050	-171.7253	0.0000	0.0000	NaN	NaN
1135	@SHANG357	55725.1279	0.0053	0.0077	1.1832	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0061	0.0000	6600	6600.0000	8.4432	57.7022	967595.0000	8.1926	605098.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	75305	0.1825	635815.2662	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1704	745.0772	1.0000	CN	100	41936805.0338	55725.1279	55725.1279	0.0000	0.0000	0.0000	9493.6107	0.1704	53406.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@CNOOC12	-48671.2336	-0.0046	0.0077	-0.0000	0.0250	3.3336	-0.0046	-0.0048	-0.0002	1.0000	0.0722	-2800.0000	-78600	-81400.0000	0.6192	4.2484	50559321.0000	31.5184	600968.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	11451932	0.0100	7091344.2469	GS	connect	availability	2800	0.4850	0.6308	-0.3692	-0.0734	6294.5059	1.0000	CN	100	41936805.0338	-50405.0689	50405.0689	-1733.8353	1733.8353	-1.0000	3700.2351	0.0734	-24447.1324	-840.9333	127.2808	-2800.0000	-1733.8353	0.0000	0.0000
1137	@ANHUI26	-2929.5877	-0.0003	0.0077	-0.0000	0.0975	0.7826	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-1100	-1100.0000	2.6633	18.0958	62170383.0000	165.0815	600552.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	11193	0.1075	29809.8860	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1351	1786.1720	1.0000	CN	100	41936805.0338	-2929.5877	2929.5877	0.0000	0.0000	0.0000	395.7036	0.1351	-5654.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@JIANG454	1772.5734	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0197	0.0000	200	200.0000	8.8629	59.8176	5601145.0000	49.1635	688543.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	232938	0.1625	2064498.4633	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0550	1036.5259	1.0000	CN	100	41936805.0338	1772.5734	1772.5734	0.0000	0.0000	0.0000	-97.5440	0.0550	1859.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SUZHO131	5881.1859	0.0006	0.0077	0.1249	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0166	0.0000	2000	2000.0000	2.9406	20.0541	4611570.0000	13.5703	688758.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	593275	0.1500	1744580.2890	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0231	1138.9258	1.0000	CN	100	41936805.0338	5881.1859	5881.1859	0.0000	0.0000	0.0000	135.6445	0.0231	7182.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@XINFE1	-4553.5200	-0.0004	0.0077	-0.0000	0.0650	0.8109	-0.0004	0.0000	0.0004	1.0000	0.0159	1800.0000	-1800	0.0000	2.5297	17.3075	24087997.0000	61.1748	603225.SH	SHA	CHN	CN	True	0	2026-05-21	2026-05-21	642751	0.0750	1625988.6128	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0591	3182.7089	1.0000	CN	100	41936805.0338	0.0000	0.0000	4553.5200	4553.5200	1.0000	-0.0000	0.0591	0.0000	7670.9223	-269.2089	0.0000	0.0000	NaN	NaN
1141	@ZHEJI108	17952.5897	0.0017	0.0077	0.3812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0327	0.0000	12600	12600.0000	1.4248	9.6742	22767493.0000	32.3197	002440.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	2409416	0.1175	3432956.8964	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0645	1601.4849	1.0000	CN	100	41936805.0338	17952.5897	17952.5897	0.0000	0.0000	0.0000	1158.4220	0.0645	23253.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@BROAD65	3552.6308	0.0003	0.0077	0.0754	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0007	0.0000	100	100.0000	35.5263	238.3639	15716211.0000	549.6999	300548.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1940	0.0775	68921.0368	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0392	8390.3481	1.0000	CN	100	41936805.0338	3552.6308	3552.6308	0.0000	0.0000	0.0000	139.1603	0.0392	7933.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@LANXI1	1514.7581	0.0001	0.0077	0.0322	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6831	11.5070	11628602.0000	19.6348	600299.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0814	1295.8668	1.0000	CN	100	41936805.0338	1514.7581	1514.7581	0.0000	0.0000	0.0000	123.2865	0.0814	909.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@SHENZ99	-14428.2783	-0.0014	0.0077	-0.0000	0.0650	2.5694	-0.0014	-0.0014	0.0000	1.0000	0.0172	0.0000	-5100	-5100.0000	2.8291	18.7572	254852000.0000	701.4447	002654.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	588141	0.0750	1663894.5101	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1572	1817.4819	1.0000	CN	100	41936805.0338	-14428.2783	14428.2783	0.0000	0.0000	0.0000	2268.3226	0.1572	-27204.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@SJINJ2	9834.5531	0.0009	0.0077	0.2088	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0065	0.0000	3100	3100.0000	3.1724	21.4954	10338442.0000	32.6090	600754.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	214078	0.1900	679148.8571	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0640	1357.2961	1.0000	CN	100	41936805.0338	9834.5531	9834.5531	0.0000	0.0000	0.0000	629.1672	0.0640	8688.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@BEIJI34	-9591.5604	-0.0009	0.0077	-0.0000	0.0800	2.1023	-0.0009	0.0000	0.0009	1.0000	0.0309	0.0000	-4600	-4600.0000	2.0851	14.5405	206980000.0000	441.6163	600246.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1511734	0.0900	3152149.5611	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1372	2714.4150	1.0000	CN	100	41936805.0338	-9591.5604	9591.5604	0.0000	0.0000	0.0000	1315.5120	0.1372	-15332.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@SEMIT6	-167611.2222	-0.0160	0.0077	-0.0000	0.0050	2.2960	-0.0160	-0.0158	0.0002	1.0000	0.1756	100.0000	-9900	-9800.0000	16.9304	112.8243	11741961.0000	194.3930	301095.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	989917	0.0050	16759716.9985	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.1014	2509.2247	1.0000	CN	100	41936805.0338	-165918.1796	165918.1796	1693.0426	1693.0426	1.0000	16821.7235	0.1014	-380515.5280	3882.8115	-171.6502	0.0000	0.0000	NaN	NaN
1148	@SHENZ54	-66110.9798	-0.0063	0.0077	-0.0000	0.0475	8.6035	-0.0063	-0.0063	0.0000	1.0000	0.0551	0.0000	-53700	-53700.0000	1.2311	8.3075	126937570.0000	154.7383	002340.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	4162300	0.0575	5124278.0453	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0309	5779.0733	1.0000	CN	100	41936805.0338	-66110.9798	66110.9798	0.0000	0.0000	0.0000	2044.1079	0.0309	-100494.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@VATSL1	1283.2087	0.0001	0.0077	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	500	500.0000	2.5664	17.7187	15341399.0000	39.8873	300755.ZK	SHE	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	0.0002	481.3554	1.0000	CN	100	41936805.0338	1283.2087	1283.2087	0.0000	0.0000	0.0000	0.2346	0.0002	2408.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@YIFEN1	15048.3918	0.0014	0.0077	0.3195	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0287	0.0000	4700	4700.0000	3.2018	21.9349	8748309.0000	28.1577	603939.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	941653	0.0075	3014970.9086	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0797	2367.9103	1.0000	CN	100	41936805.0338	15048.3918	15048.3918	0.0000	0.0000	0.0000	1200.0986	0.0797	10543.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@ZHEJI56	9246.1435	0.0009	0.0077	0.1963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1333	0.0000	5900	5900.0000	1.5671	10.6098	40988372.0000	63.8124	002064.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	8932897	0.0475	13999126.7570	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1405	4277.3587	1.0000	CN	100	41936805.0338	9246.1435	9246.1435	0.0000	0.0000	0.0000	1299.0116	0.1405	13710.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@SHENZ302	253398.7623	0.0241	0.0077	5.3804	0.0000	-0.0000	0.0241	0.0000	-0.0241	0.0000	0.0000	-35000.0000	35000	0.0000	7.2400	49.5461	6424285.0000	46.7059	300832.ZK	SHE	CHN	CN	True	0	2026-05-21	2026-05-21	134	0.1900	970.1553	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0505	4152.6606	1.0000	CN	100	41936805.0338	0.0000	0.0000	-253398.7623	253398.7623	-1.0000	-0.0000	0.0505	0.0000	-181130.6885	12794.2258	0.0000	0.0000	NaN	NaN
1153	@BEIJI20	41590.4716	0.0040	0.0077	0.8831	0.0000	-0.0000	0.0040	0.0045	0.0006	1.0000	0.0055	1100.0000	7700	8800.0000	5.4014	37.0464	11262149.0000	61.2216	600763.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	106921	0.1775	577518.8074	GS	connect	availability	0	1.2442	1.1803	0.1803	0.1064	1594.5399	1.0000	CN	100	41936805.0338	47531.9676	47531.9676	5941.4959	5941.4959	1.0000	5058.5320	0.1064	59139.2709	7392.4089	632.3165	0.0000	0.0000	NaN	NaN
1154	@BROSE1	8751.9356	0.0008	0.0077	0.1858	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0390	0.0000	7400	7400.0000	1.1827	7.9893	13668700.0000	16.0241	601339.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	3462258	0.1675	4094791.7756	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0279	1028.6481	1.0000	CN	100	41936805.0338	8751.9356	8751.9356	0.0000	0.0000	0.0000	244.2664	0.0279	8441.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@JGAOC1	32596.5799	0.0031	0.0077	0.6921	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0055	0.0000	8900	8900.0000	3.6625	24.8611	7470500.0000	27.2526	600562.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	156780	0.1850	574212.5617	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0175	1728.3731	1.0000	CN	100	41936805.0338	32596.5799	32596.5799	0.0000	0.0000	0.0000	571.0718	0.0175	41133.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@NANJI38	-61277.0618	-0.0058	0.0077	-0.0000	0.0850	14.2700	-0.0058	-0.0058	0.0000	1.0000	0.0599	0.0000	-16000	-16000.0000	3.8298	26.2287	49277598.0000	189.6547	002747.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1481817	0.0950	5675086.9886	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1374	2368.4469	1.0000	CN	100	41936805.0338	-61277.0618	61277.0618	0.0000	0.0000	0.0000	8420.3483	0.1374	-111732.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@ZHONG7	-1710.2105	-0.0002	0.0077	-0.0000	0.0100	0.0469	-0.0002	0.0000	0.0002	1.0000	0.1168	0.0000	-500	-500.0000	3.4204	22.9985	58170477.0000	196.3087	600489.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	3580371	0.0150	12246376.1068	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0384	8953.1188	1.0000	CN	100	41936805.0338	-1710.2105	1710.2105	0.0000	0.0000	0.0000	-65.6193	0.0384	-1672.4408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@ASRAA1	-124246.8496	-0.0118	0.0077	-0.0000	0.0425	14.4671	-0.0118	-0.0118	0.0000	1.0000	0.0417	0.0000	-6800	-6800.0000	18.2716	123.0660	15609997.0000	281.8891	688220.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	171667	0.0400	3136629.9909	GS	connect	availability	0	2.3093	2.0466	1.0466	-0.1577	5579.4080	1.0000	CN	100	41936805.0338	-124246.8496	124246.8496	0.0000	0.0000	0.0000	19588.2874	0.1577	-286917.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@GRAND868	-131.4756	-0.0000	0.0077	-0.0000	0.0850	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-50	-50.0000	2.6295	17.4436	163639940.0000	418.8542	688549.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	262451	0.0950	690118.2925	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0633	2369.5550	1.0000	CN	100	41936805.0338	-131.4756	131.4756	0.0000	0.0000	0.0000	8.3277	0.0633	-245.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@HUADI3	-69.0687	-0.0000	0.0077	-0.0000	0.2600	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.7674	5.3091	183409630.0000	142.8829	600027.SH	SHA	CHN	CN	True	-1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4633	0.5850	-0.4150	-0.0863	3037.3484	1.0000	CN	100	41936805.0338	-69.0687	69.0687	0.0000	0.0000	0.0000	5.9590	0.0863	-32.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@SHANX13	-80681.0037	-0.0077	0.0077	-0.0000	0.0125	2.7630	-0.0077	-0.0077	0.0000	1.0000	0.0274	0.0000	-59700	-59700.0000	1.3514	9.2464	28841993.0000	39.1323	600348.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1531367	0.0225	2069551.5335	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0480	2145.1417	1.0000	CN	100	41936805.0338	-80681.0037	80681.0037	0.0000	0.0000	0.0000	3870.4711	0.0480	-71691.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@CHONG115	-84123.8747	-0.0080	0.0077	-0.0000	0.0425	9.7952	-0.0080	-0.0121	-0.0040	1.0000	0.0248	-9900.0000	-19600	-29500.0000	4.2920	29.3672	5464445.0000	23.5476	688443.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	411693	0.0525	1767000.5283	GS	connect	availability	9900	1.5755	1.4147	0.4147	-0.3146	708.2114	1.0000	CN	100	41936805.0338	-126615.0155	126615.0155	-42491.1408	42491.1408	-1.0000	39831.3866	0.3146	-199487.3627	-66946.6065	13367.1433	-9900.0000	-42491.1408	0.0000	0.0000
1163	@NARUI1	3566.2773	0.0003	0.0077	0.0757	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0038	0.0000	700	700.0000	5.0947	34.5443	2751819.0000	13.9487	688522.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	78264	0.1625	398730.1795	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0634	895.3264	1.0000	CN	100	41936805.0338	3566.2773	3566.2773	0.0000	0.0000	0.0000	-226.1909	0.0634	5876.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@SHANG385	-58946.8668	-0.0056	0.0077	-0.0000	0.1021	16.4956	-0.0056	-0.0018	0.0038	1.0000	0.0074	5600.0000	-8300	-2700.0000	7.1020	47.5428	14401122.0000	100.4658	688107.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	26841	0.1025	190625.6449	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2583	1366.4856	1.0000	CN	100	41936805.0338	-19175.4868	19175.4868	39771.3800	39771.3800	1.0000	4953.8432	0.2583	-33082.2231	68614.9812	-10274.6378	0.0000	0.0000	NaN	NaN
1165	@SUPLE1	-37506.6639	-0.0036	0.0077	-0.0000	0.1135	11.6640	-0.0036	-0.0023	0.0013	1.0000	0.0120	2800.0000	-7800	-5000.0000	4.8085	32.3260	40836200.0000	193.7023	300593.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	183822	0.1475	883916.6625	GS	connect	availability	0	2.2555	1.9763	0.9763	-0.2054	2608.6292	1.0000	CN	100	41936805.0338	-24042.7333	24042.7333	13463.9306	13463.9306	1.0000	4938.0482	0.2054	-54228.8981	30368.1829	-2765.3070	0.0000	0.0000	NaN	NaN
1166	@ADVAN293	-7909.0822	-0.0008	0.0077	-0.0000	0.0275	0.5959	-0.0008	0.0000	0.0008	1.0000	0.0129	0.0000	-200	-200.0000	39.5454	267.4214	12839590.0000	503.8307	300620.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	32125	0.0350	1270396.3345	GS	connect	availability	0	1.8320	1.6769	0.6769	-0.0910	5222.5910	1.0000	CN	100	41936805.0338	-7909.0822	7909.0822	0.0000	0.0000	0.0000	719.6480	0.0910	-14489.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@GEMPH1	6892.2025	0.0007	0.0077	0.1463	0.0000	-0.0000	0.0007	0.0011	0.0005	1.0000	0.0172	1600.0000	2200	3800.0000	3.1328	21.3006	4906563.0000	15.3358	688046.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	577347	0.1825	1808723.8338	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0663	655.0725	1.0000	CN	100	41936805.0338	11904.7134	11904.7134	5012.5109	5012.5109	1.0000	789.2612	0.0663	26018.2592	10955.0565	332.3205	0.0000	0.0000	NaN	NaN
1168	@GUANG16	-2951.1588	-0.0003	0.0077	-0.0000	0.0005	0.0040	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.7558	99.5661	52046430.0000	760.3959	600183.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	11022828	0.0005	162650581.9823	GS	connect	availability	0	2.0498	1.8553	0.8553	0.0103	18638.6635	1.0000	CN	100	41936805.0338	-2951.1588	2951.1588	0.0000	0.0000	0.0000	-30.2683	0.0103	-6049.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@HAINA49	-40490.3924	-0.0039	0.0077	-0.0000	0.0125	1.3867	-0.0039	-0.0039	0.0000	1.0000	0.1664	0.0000	-2700	-2700.0000	14.9964	100.8800	15995508.0000	236.7775	688676.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1137891	0.0125	17064315.9818	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0715	4137.0776	1.0000	CN	100	41936805.0338	-40490.3924	40490.3924	0.0000	0.0000	0.0000	2893.5444	0.0715	-78139.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1170	@SICHU150	1889.6690	0.0002	0.0077	0.0401	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	100	100.0000	18.8967	128.8541	1228528.0000	23.2285	301592.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	1071	0.1925	20238.3554	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0502	1044.9870	1.0000	CN	100	41936805.0338	1889.6690	1889.6690	0.0000	0.0000	0.0000	-94.8447	0.0502	1674.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@SMART191	-59420.8321	-0.0057	0.0077	-0.0000	0.0375	6.1049	-0.0057	-0.0057	0.0000	1.0000	0.0912	0.0000	-3500	-3500.0000	16.9774	114.0266	22376270.0000	374.3960	688213.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	528768	0.0475	8977095.5913	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.1140	6830.1152	1.0000	CN	100	41936805.0338	-59420.8321	59420.8321	0.0000	0.0000	0.0000	6771.2693	0.1140	-87866.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@MGITE1	475.6396	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0073	0.0000	59	59.0000	8.0617	53.8170	5516676.0000	43.5647	688114.SH	SHA	CHN	CN	True	1	2026-05-21	2026-05-21	95648	0.1900	771084.3670	GS	connect	availability	0	1.4967	1.3868	0.3868	-0.2505	1779.6464	1.0000	CN	100	41936805.0338	475.6396	475.6396	0.0000	0.0000	0.0000	-119.1550	0.2505	711.8850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1173	@CHENG28	-1403.3854	-0.0001	0.0077	-0.0000	0.2600	0.9997	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	3.5085	23.8241	74687500.0000	261.0969	600353.SH	SHA	CHN	CN	True	0	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.1126	1686.5552	1.0000	CN	100	41936805.0338	0.0000	0.0000	1403.3854	1403.3854	1.0000	-0.0000	0.1126	0.0000	2315.6485	-158.0610	0.0000	0.0000	NaN	NaN
1174	@COSCO13	-2570.8183	-0.0002	0.0077	-0.0000	0.1452	1.0224	-0.0002	-0.0026	-0.0023	1.0000	0.0028	-5700.0000	-600	-6300.0000	4.2847	29.0737	60883750.0000	259.7401	600641.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	63277	0.1175	271122.7830	GS	connect	availability	5700	1.3548	1.3846	0.3846	-0.2402	2880.4939	1.0000	CN	100	41936805.0338	-26993.5922	26993.5922	-24422.7739	24422.7739	-1.0000	6482.8715	0.2402	-36570.2186	-33087.3407	5865.4551	-5700.0000	-24422.7739	0.0000	0.0000
1175	@YUANJ2	1636.0208	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	163.6021	1097.8528	5378371.0000	866.4274	688498.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.1034	20368.5207	1.0000	CN	100	41936805.0338	1636.0208	1636.0208	0.0000	0.0000	0.0000	-169.1738	0.1034	2518.4558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@CHINA127	9022.8108	0.0009	0.0077	0.1916	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0064	0.0000	4300	4300.0000	2.0983	14.1681	7722344.0000	16.0545	000902.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	322374	0.1275	676446.4189	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1191	1342.7503	1.0000	CN	100	41936805.0338	9022.8108	9022.8108	0.0000	0.0000	0.0000	1074.6097	0.1191	5981.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@JIANG68	1332.6585	0.0001	0.0077	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	6.6633	45.7434	339723000.0000	2280.2930	600522.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0353	17510.9405	1.0000	CN	100	41936805.0338	1332.6585	1332.6585	0.0000	0.0000	0.0000	47.0462	0.0353	1396.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@SHENZ72	-55191.0103	-0.0053	0.0077	-0.0000	0.0125	1.8901	-0.0053	-0.0073	-0.0020	1.0000	0.5938	-1900.0000	-4900	-6800.0000	11.2635	76.6362	32444528.0000	364.8487	300124.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	5485785	0.0125	61788982.9230	GS	connect	availability	1900	1.3647	1.3409	0.3409	-0.0419	25311.0450	1.0000	CN	100	41936805.0338	-76591.6061	76591.6061	-21400.5958	21400.5958	-1.0000	3211.5004	0.0419	-104523.4241	-29205.0744	897.3310	-1900.0000	-21400.5958	0.0000	0.0000
1179	@SINOM3	20094.2068	0.0019	0.0077	0.4267	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	0.0855	300.0000	2100	2400.0000	9.5687	64.8328	31117141.0000	296.0273	002080.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	938321	0.0125	8978483.9182	GS	connect	availability	0	2.1322	1.8683	0.8683	0.1005	6422.9643	1.0000	CN	100	41936805.0338	22964.8078	22964.8078	2870.6010	2870.6010	1.0000	2306.8704	0.1005	48964.5362	6120.5670	288.3588	0.0000	0.0000	NaN	NaN
1180	@YANTA13	-2217.1843	-0.0002	0.0077	-0.0000	0.1025	0.6229	-0.0002	0.0000	0.0002	1.0000	0.0036	-200.0000	-1000	-1200.0000	2.2172	14.7978	85271938.0000	185.1572	002254.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	160218	0.1075	355232.8308	GS	connect	availability	200	1.2559	1.2170	0.2170	-0.2165	1273.1700	1.0000	CN	100	41936805.0338	-2660.6211	2660.6211	-443.4369	443.4369	-1.0000	576.1381	0.2165	-3341.5461	-556.9244	96.0230	-200.0000	-443.4369	0.0000	0.0000
1181	@PNCPR1	-4556.1602	-0.0004	0.0077	-0.0000	0.0825	1.0298	-0.0004	0.0000	0.0004	1.0000	0.0005	1000.0000	-1000	0.0000	4.5562	30.2927	54826172.0000	243.7043	603690.SH	SHA	CHN	CN	True	0	2026-05-21	2026-05-21	989	0.0925	4506.0424	GS	connect	availability	0	1.1933	1.2328	0.2328	-0.2268	1744.8465	1.0000	CN	100	41936805.0338	0.0000	0.0000	4556.1602	4556.1602	1.0000	-0.0000	0.2268	0.0000	5436.6715	-1033.1287	0.0000	0.0000	NaN	NaN
1182	@SHANG143	4600.4743	0.0004	0.0077	0.0977	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0067	0.0000	800	800.0000	5.7506	38.9077	65935125.0000	376.4348	300398.ZK	SHE	CHN	CN	True	1	2026-05-21	2026-05-21	121561	0.1600	699047.8220	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0590	2575.6198	1.0000	CN	100	41936805.0338	4600.4743	4600.4743	0.0000	0.0000	0.0000	271.4029	0.0590	7688.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@SHENZ368	-24472.6613	-0.0023	0.0077	-0.0000	0.0275	1.8438	-0.0023	-0.0045	-0.0022	1.0000	0.0295	-5800.0000	-6200	-12000.0000	3.9472	26.8020	13933489.0000	54.7980	688209.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	723150	0.0200	2854420.1588	GS	connect	availability	5800	1.7542	1.6654	0.6654	-0.0962	1301.2978	1.0000	CN	100	41936805.0338	-47366.4411	47366.4411	-22893.7799	22893.7799	-1.0000	4555.9122	0.0962	-83091.5846	-40160.9326	2202.0242	-5800.0000	-22893.7799	0.0000	0.0000
1184	@SUZHO12	-1300.9634	-0.0001	0.0077	-0.0000	0.1225	0.4366	-0.0001	0.0000	0.0001	1.0000	0.0110	-2900.0000	-1100	-4000.0000	1.1827	8.0204	104177440.0000	122.6047	300128.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	965401	0.1225	1141773.9738	GS	connect	availability	2900	1.9916	1.8253	0.8253	-0.2253	1413.5395	1.0000	CN	100	41936805.0338	-4730.7760	4730.7760	-3429.8126	3429.8126	-1.0000	1065.6316	0.2253	-9421.7077	-6830.7381	772.5829	-2900.0000	-3429.8126	0.0000	0.0000
1185	@ZHEJI34	-3050.6459	-0.0003	0.0077	-0.0000	0.0325	0.2716	-0.0003	0.0000	0.0003	1.0000	0.0099	0.0000	-4200	-4200.0000	0.7263	4.9548	39933735.0000	29.0338	600704.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1391275	0.0425	1010544.6277	GS	connect	availability	0	1.1016	1.0640	0.0640	-0.1006	2140.9524	1.0000	CN	100	41936805.0338	-3050.6459	3050.6459	0.0000	0.0000	0.0000	307.0217	0.1006	-3360.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1186	@GUIZH5	-4604.2890	-0.0004	0.0077	-0.0000	0.0800	1.0092	-0.0004	0.0000	0.0004	1.0000	0.0124	-3100.0000	-5800	-8900.0000	0.7938	5.4578	27583403.0000	22.0904	600395.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	1586804	0.0800	1259673.1423	GS	connect	availability	3100	0.5796	0.6810	-0.3190	-0.2183	920.2048	1.0000	CN	100	41936805.0338	-7065.2021	7065.2021	-2460.9131	2460.9131	-1.0000	1542.1633	0.2183	-4095.0101	-1426.3518	537.1580	-3100.0000	-2460.9131	0.0000	0.0000
1187	@JILIN39	-7402.5506	-0.0007	0.0077	-0.0000	0.0575	1.1662	-0.0007	0.0000	0.0007	1.0000	0.0012	600.0000	-2400	-1800.0000	3.0844	21.1648	2807300.0000	8.7185	003029.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	17056	0.0575	52607.4594	GS	connect	availability	0	1.4316	1.3956	0.3956	-0.2742	477.7612	1.0000	CN	100	41936805.0338	-5551.9129	5551.9129	1850.6376	1850.6376	1.0000	1522.3172	0.2742	-7948.2712	2649.4237	-507.4391	0.0000	0.0000	NaN	NaN
1188	@NINGB82	-20548.9413	-0.0020	0.0077	-0.0000	0.1100	6.1928	-0.0020	-0.0020	0.0000	1.0000	0.0061	0.0000	-1800	-1800.0000	11.4161	77.8298	7630277.0000	87.1412	300863.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	38199	0.1450	436082.7816	GS	connect	availability	0	1.4363	1.4034	0.4034	-0.2295	1031.1505	1.0000	CN	100	41936805.0338	-20548.9413	20548.9413	0.0000	0.0000	0.0000	4716.8621	0.2295	-29514.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1189	@SHENZ367	-1295.9744	-0.0001	0.0077	-0.0000	0.0775	0.2752	-0.0001	-0.0035	-0.0034	1.0000	0.0106	-11100.0000	-400	-11500.0000	3.2399	21.8977	4029000.0000	12.9459	301268.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	340873	0.0525	1104406.7120	GS	connect	availability	11100	1.8679	1.7055	0.7055	-0.2057	726.4658	1.0000	CN	100	41936805.0338	-37259.2643	37259.2643	-35963.2899	35963.2899	-1.0000	7663.2337	0.2057	-69595.7298	-67175.0087	7396.6865	-11100.0000	-35963.2899	0.0000	0.0000
1190	@WUHAN44	-9830.8875	-0.0009	0.0077	-0.0000	0.0100	0.2693	-0.0009	0.0000	0.0009	1.0000	0.0414	0.0000	-1700	-1700.0000	5.7829	39.2435	33880836.0000	195.1009	300747.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	734975	0.0100	4250268.5551	GS	connect	availability	0	1.9893	1.7905	0.7905	-0.0595	2143.4573	1.0000	CN	100	41936805.0338	-9830.8875	9830.8875	0.0000	0.0000	0.0000	585.2483	0.0595	-19556.9860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1191	@XUANH1	-2331.6387	-0.0002	0.0077	-0.0000	0.0150	0.0958	-0.0002	0.0000	0.0002	1.0000	0.0290	0.0000	-1000	-1000.0000	2.3316	15.8627	14977336.0000	34.8617	000923.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	1295071	0.0200	3019637.6327	GS	connect	availability	0	1.7574	1.6260	0.6260	-0.0377	974.0340	1.0000	CN	100	41936805.0338	-2331.6387	2331.6387	0.0000	0.0000	0.0000	87.9229	0.0377	-4097.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1192	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.2580	-9900.0000	0	-9900.0000	3.4703	23.4160	44645747.0000	153.4017	000975.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	7805762	0.0050	27088419.4991	GS	connect	availability	9900	0.7915	0.9412	-0.0588	-0.0034	6841.6232	1.0000	CN	100	41936805.0338	-34356.0761	34356.0761	-34356.0761	34356.0761	-1.0000	116.4455	0.0034	-27194.4482	-27194.4482	116.4455	-9900.0000	-34356.0761	0.0000	0.0000
1193	@JIANG79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1014	-1400.0000	0	-1400.0000	3.9443	27.1304	73712188.0000	293.4492	002245.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	2699350	0.0050	10646966.0814	GS	connect	availability	1400	1.4320	1.3955	0.3955	-0.0356	3731.7713	1.0000	CN	100	41936805.0338	-5521.9784	5521.9784	-5521.9784	5521.9784	-1.0000	196.6115	0.0356	-7907.5142	-7907.5142	196.6115	-1400.0000	-5521.9784	0.0000	0.0000
1194	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.3251	-1800.0000	0	-1800.0000	16.0823	104.4928	36275024.0000	556.2005	301511.ZK	SHE	CHN	CN	True	-1	2026-05-21	2026-05-21	2122173	0.0010	34129404.0340	GS	connect	availability	1800	1.9620	1.7626	0.7626	-0.0940	9427.4304	1.0000	CN	100	41936805.0338	-28948.1241	28948.1241	-28948.1241	28948.1241	-1.0000	2719.9588	0.0940	-56795.6656	-56795.6656	2719.9588	-1800.0000	-28948.1241	0.0000	0.0000
1195	@WUHAN55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2300.0000	0	2300.0000	2.1233	14.4905	926554.0000	1.9701	688526.SH	SHA	CHN	CN	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2367	1.1784	0.1784	0.0459	821.4653	1.0000	CN	100	41936805.0338	4883.5285	4883.5285	4883.5285	4883.5285	1.0000	224.0570	0.0459	6039.5992	6039.5992	224.0570	0.0000	0.0000	NaN	NaN
1196	@ZIJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.7488	-6500.0000	0	-6500.0000	4.4593	30.2132	314489750.0000	1394.2495	601899.SH	SHA	CHN	CN	True	-1	2026-05-21	2026-05-21	17630250	0.0010	78618815.6186	GS	connect	availability	6500	1.3759	1.3449	0.3449	0.0639	64308.9011	1.0000	CN	100	41936805.0338	-28985.5391	28985.5391	-28985.5391	28985.5391	-1.0000	-1853.3104	0.0639	-39882.5785	-39882.5785	-1853.3104	-6500.0000	-28985.5391	0.0000	0.0000
1197	@ADVAN68	185574.5608	0.0177	0.0050	2.5421	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	11.2469	368.7483	6208742.0000	69.9714	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	18633531	0.0050	209570262.4957	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1679	11707.7736	1.0000	TH	100	41936805.0338	185574.5608	185574.5608	0.0000	0.0000	0.0000	31167.1531	0.1679	49009.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@SRISA3	32.5489	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	50	50.0000	0.6510	21.3054	24725727.0000	16.1000	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	120600	0.1500	78507.9562	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0906	1081.6046	1.0000	TH	100	41936805.0338	32.5489	32.5489	0.0000	0.0000	0.0000	2.9488	0.0906	20.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@GULFD3	160.2002	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8414	60.2511	24902489.0000	45.8558	GULF_n.BK	BAK	THA	TH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1449	20357.3540	1.0000	TH	100	41936805.0338	160.2002	160.2002	0.0000	0.0000	0.0000	23.2172	0.1449	80.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@KIATN4	6683.9849	0.0006	0.0050	0.0916	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0992	0.0000	2700	2700.0000	2.4755	80.8939	2387563.0000	5.9028	KKP_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	4206463	0.0050	10413309.3574	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1382	2045.3539	0.9999	TH	100	41936805.0338	6683.9849	6683.9849	0.0000	0.0000	0.0000	923.4613	0.1382	1205.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@NATIO69	60009.1650	0.0057	0.0050	0.8220	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1471	0.0000	33000	33000.0000	1.8185	59.1951	1160779.0000	2.1000	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	8494354	0.0525	15446639.1231	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1635	1430.1346	0.9360	TH	100	41936805.0338	60009.1650	60009.1650	0.0000	0.0000	0.0000	9811.9112	0.1635	14029.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@SCGPA1	73157.0767	0.0070	0.0050	1.0022	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0407	0.0000	101000	101000.0000	0.7243	23.4693	11349032.0000	8.1404	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	5897146	0.1275	4271464.9745	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1701	870.6545	1.0000	TH	100	41936805.0338	73157.0767	73157.0767	0.0000	0.0000	0.0000	12446.6448	0.1701	70394.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@PTTEX3	276353.8951	0.0263	0.0050	3.7857	0.0000	-0.0000	0.0263	0.0264	0.0000	1.0000	0.7504	100.0000	59100	59200.0000	4.6760	153.5295	9127813.0000	42.8297	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	16849506	0.0050	78788944.3894	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2934	6682.9678	1.0000	TH	100	41936805.0338	276821.4990	276821.4990	467.6039	467.6039	1.0000	81214.7994	0.2934	16865.1010	28.4883	137.1872	0.0000	0.0000	NaN	NaN
1204	@CENTP7	156729.8193	0.0149	0.0050	2.1470	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3697	0.0000	79200	79200.0000	1.9789	64.7245	5962156.0000	11.7939	CPN_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	19613623	0.0200	38813631.1621	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1842	6572.2038	1.0000	TH	100	41936805.0338	156729.8193	156729.8193	0.0000	0.0000	0.0000	28866.0779	0.1842	79725.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@THAIF24	39325.7961	0.0037	0.0050	0.5387	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.0249	-700.0000	127400	126700.0000	0.3087	9.9389	15214618.0000	4.6215	TFG_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	8476165	0.1950	2616420.2244	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1542	1222.4038	0.6450	TH	100	41936805.0338	39109.7203	39109.7203	-216.0758	216.0758	-1.0000	6029.8183	0.1542	2650.3391	-14.6428	-33.3139	0.0000	0.0000	NaN	NaN
1206	@PTTGL1	121711.4840	0.0116	0.0050	1.6673	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.1687	0.0000	104800	104800.0000	1.1614	37.5563	21197704.0000	24.3309	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	15246562	0.0750	17706886.3260	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2316	2880.0407	1.0000	TH	100	41936805.0338	121711.4840	121711.4840	0.0000	0.0000	0.0000	28191.0353	0.2316	85766.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@KCEEL3	32629.8880	0.0031	0.0050	0.4470	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0354	0.0000	32600	32600.0000	1.0009	32.3480	30060235.0000	29.7185	KCE_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	3717354	0.2150	3720762.1045	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1587	1183.1727	1.0000	TH	100	41936805.0338	32629.8880	32629.8880	0.0000	0.0000	0.0000	5177.8924	0.1587	31760.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@DELTA60	19743.2751	0.0019	0.0050	0.2705	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.8716	321.9463	17547668.0000	172.6591	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	29086350	0.0050	287129904.5153	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1891	46792.0527	1.0000	TH	100	41936805.0338	19743.2751	19743.2751	0.0000	0.0000	0.0000	3733.4657	0.1891	20385.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@INDOR13	19767.7250	0.0019	0.0050	0.2708	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0140	-1500.0000	26400	24900.0000	0.7488	24.3117	21145450.0000	15.7116	IVL_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	1959217	0.1300	1467017.5295	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1518	1429.3768	1.0000	TH	100	41936805.0338	18644.5588	18644.5588	-1123.1662	1123.1662	-1.0000	2830.3250	0.1518	10748.1283	-647.4776	-170.5015	0.0000	0.0000	NaN	NaN
1210	@BUMRU1	37117.9684	0.0035	0.0050	0.5085	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3569	0.0000	7000	7000.0000	5.3026	174.1588	5928348.0000	31.5548	BH_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	7067048	0.0450	37473494.8977	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1831	4215.3635	1.0000	TH	100	41936805.0338	37117.9684	37117.9684	0.0000	0.0000	0.0000	6795.8058	0.1831	11992.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@WHACO3	11838.6306	0.0011	0.0050	0.1622	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0757	0.0000	80700	80700.0000	0.1467	4.8058	67316563.0000	9.8872	WHA_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	54181881	0.0800	7948442.0458	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1302	2192.6554	1.0000	TH	100	41936805.0338	11838.6306	11838.6306	0.0000	0.0000	0.0000	1541.7162	0.1302	11575.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@KASIK3	6673.2881	0.0006	0.0050	0.0914	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5649	0.0000	1100	1100.0000	6.0666	197.7809	19259333.0000	116.4159	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-21	2026-05-21	9776735	0.0050	59311790.3080	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1685	13067.1165	1.0000	TH	100	41936805.0338	6673.2881	6673.2881	0.0000	0.0000	0.0000	1124.3592	0.1685	672.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1213	@TRUEC13	2924.8164	0.0003	0.0050	0.0401	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6600	6600.0000	0.4432	14.5322	96545375.0000	42.8795	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1497	2603.0240	1.0000	TH	100	41936805.0338	2924.8164	2924.8164	0.0000	0.0000	0.0000	437.7074	0.1497	1121.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN