assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42595.2487	0.0041	0.0037	0.4376	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.1760	32.5147	14344083.0000	59.5615	2601.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	387447220	0.0050	1617981440.3847	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2108	10778.3838	1.0000	XH	2000	42028922.6306	42595.2487	42595.2487	0.0000	0.0000	0	8979.3762	0.2108	66102.2236	0.0000	0.0000	0	0.0000
1	@CHINA288	-3315.2637	-0.0003	0.0037	-0.0000	0.0050	0.0454	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3153	25.9160	9967074.0000	32.9875	0291.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	321286031	0.0050	1065147917.0734	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0734	5162.5419	1.0000	HK	2000	42028922.6306	-3315.2637	3315.2637	0.0000	0.0000	0	-243.1823	0.0734	-4049.0235	0.0000	0.0000	0	0.0000
2	@JDCOM7	2411.7388	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	16.0783	125.5402	14044442.0000	225.1649	9618.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	420303634	0.0050	6757750428.7525	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1569	46065.3357	1.0000	XH	2000	42028922.6306	2411.7388	2411.7388	0.0000	0.0000	0	378.4355	0.1569	3961.0859	0.0000	0.0000	0	0.0000
3	@JDLOG1	177.8953	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7790	13.9426	11194879.0000	19.9332	2618.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	344941590	0.0050	613634801.6114	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2066	3561.0090	1.0000	XH	2000	42028922.6306	177.8953	177.8953	0.0000	0.0000	0	36.7550	0.2066	242.3255	0.0000	0.0000	0	0.0000
4	@JIUMA1	201.7764	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0	1000	1000	0.2018	1.5784	2198200.0000	0.4431	9922.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	5248222	0.1375	1058967.3204	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1205	280.8289	0.3355	XH	2000	42028922.6306	201.7764	201.7764	0.0000	0.0000	0	24.3164	0.1205	474.6564	0.0000	0.0000	0	0.0000
5	@JTGLO1	-697.2780	-0.0001	0.0037	-0.0000	0.2600	0.4967	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1621	9.0753	23274661.0000	26.9748	1519.HK	HKG	HKG	HK	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1060	8536.5066	1.0000	XH	2000	42028922.6306	-697.2780	697.2780	0.0000	0.0000	0	-73.8943	0.1060	-844.6578	0.0000	0.0000	0	0.0000
6	@KUOBI1	-660.4981	-0.0001	0.0047	-0.0000	0.0250	0.0452	-0.0001	0.0000	0.0001	1.0000	0.0539	0	-720	-720	0.9174	29.0679	914291.0000	0.8421	1808.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	6157626	0.0225	5648750.2337	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0227	499.7304	0.2566	TW	1000	42028922.6306	-660.4981	660.4981	0.0000	0.0000	0	-14.9650	0.0227	-249.9792	0.0000	0.0000	0	0.0000
7	@MALAY68	123.7113	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0619	8.1939	2652801.0000	5.4656	MISC.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0804	4509.8107	0.9177	MY	100	42028922.6306	123.7113	123.7113	0.0000	0.0000	0	9.9514	0.0804	18.4098	0.0000	0.0000	0	0.0000
8	@MINIS7	-9919.2276	-0.0009	0.0037	-0.0000	0.0050	0.1359	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.5426	27.9030	2152372.0000	7.6698	9896.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	58036919	0.0050	205600503.2561	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0792	3686.8590	1.0000	XH	2000	42028922.6306	-9919.2276	9919.2276	0.0000	0.0000	0	-785.6459	0.0792	-14437.1384	0.0000	0.0000	0	0.0000
9	@NETEA10	97856.4438	0.0093	0.0037	1.0054	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	4300	4300	22.7573	178.7902	5058508.0000	115.4993	9999.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2072	41096.6478	1.0000	XH	2000	42028922.6306	97856.4438	97856.4438	0.0000	0.0000	0	20274.1920	0.2072	89350.1953	0.0000	0.0000	0	0.0000
10	@NEWCH6	99031.8592	0.0094	0.0037	1.0175	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	15800	15800	6.2678	48.7018	9108496.0000	56.6507	1336.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	134096257	0.0050	840493774.6494	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2240	6092.7206	1.0000	XH	2000	42028922.6306	99031.8592	99031.8592	0.0000	0.0000	0	22180.1960	0.2240	181146.6236	0.0000	0.0000	0	0.0000
11	@PHARM121	-68859.8792	-0.0066	0.0047	-0.0000	0.0100	1.8866	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2730	-2730	25.2234	796.6790	3574884.0000	90.2476	6446.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	11860207	0.0100	299154733.2263	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0149	9582.6056	1.0000	TW	1000	42028922.6306	-68859.8792	68859.8792	0.0000	0.0000	0	1023.5694	0.0149	-35323.3375	0.0000	-0.0000	0	0.0000
12	@PINGA1	215632.5388	0.0205	0.0037	2.2154	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	27500	27500	7.8412	61.3418	37059313.0000	290.3134	2318.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	644848690	0.0050	5056376733.3002	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1939	50806.0521	1.0000	XH	2000	42028922.6306	215632.5388	215632.5388	0.0000	0.0000	0	41812.4627	0.1939	308172.7248	0.0000	0.0000	0	0.0000
13	@SIGUR1	40021.5489	0.0038	0.0047	0.5208	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7972	0	6000	6000	6.6703	214.3121	15971145.0000	108.4609	6257.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	12548050	0.0125	83698732.7682	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1224	3227.8201	1.0000	TW	1000	42028922.6306	40021.5489	40021.5489	0.0000	0.0000	0	4899.6137	0.1224	49372.8109	0.0000	0.0000	0	0.0000
14	@SUNNY10	88008.9810	0.0084	0.0037	0.9042	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	11000	11000	8.0008	62.0807	10255758.0000	81.3088	2382.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	103935127	0.0050	831565874.2196	GS	apac	availability	0	1.8118	1.6598	0.6598	0.1996	5524.8646	1.0000	XH	2000	42028922.6306	88008.9810	88008.9810	0.0000	0.0000	0	17565.9218	0.1996	159458.2099	0.0000	0.0000	0	0.0000
15	@TELEK13	51904.0695	0.0049	0.0090	1.2798	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	27523	27523	1.8858	7.5037	5434266.0000	10.2532	TLMM.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0329	7237.3740	1.0000	MY	100	42028922.6306	51904.0695	51904.0695	0.0000	0.0000	0	1707.7359	0.0329	8452.5636	0.0000	0.0000	0	0.0000
16	@VOLTR2	21991.2549	0.0021	0.0047	0.2862	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2205	0	1000	1000	21.9913	703.2695	833317.0000	18.5705	6409.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	1052714	0.0375	23150501.9060	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1110	1928.7115	1.0000	TW	1000	42028922.6306	21991.2549	21991.2549	0.0000	0.0000	0	2440.4095	0.1110	20057.1724	0.0000	0.0000	0	0.0000
17	@WUXIA6	136882.3083	0.0130	0.0037	1.4063	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	8500	8500	16.1038	126.4895	4582082.0000	74.0169	2359.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	21502276	0.0125	346268373.3369	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2091	7151.9381	1.0000	XH	2000	42028922.6306	136882.3083	136882.3083	0.0000	0.0000	0	28621.3476	0.2091	254592.5862	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14941.6698	-0.0014	0.0037	-0.0000	0.0050	0.2047	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.9872	180.9688	2033097.0000	46.9867	2057.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	33330128	0.0050	766165796.7784	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2036	9460.9390	1.0000	XH	2000	42028922.6306	-14941.6698	14941.6698	0.0000	0.0000	0	-3042.6281	0.2036	-12514.1396	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2450.4564	-0.0002	0.0047	-0.0000	0.1400	0.9399	-0.0002	0.0000	0.0002	1.0000	0.0009	0	-733	-733	3.3431	108.3141	4947000.0000	16.9792	8054.TWO	TPO	TWN	TW	True	-1	2026-05-20	2026-05-20	22038	0.1450	73674.1579	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0273	247.5222	1.0000	TW	1000	42028922.6306	-2450.4564	2450.4564	0.0000	0.0000	0	66.8566	0.0273	-3165.0676	0.0000	-0.0000	0	0.0000
20	@CITIC33	149071.9078	0.0142	0.0037	1.5316	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	45000	45000	3.3127	25.9139	5754977.0000	19.0454	6030.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	136702710	0.0050	452856306.1155	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2081	5381.3227	1.0000	XH	2000	42028922.6306	149071.9078	149071.9078	0.0000	0.0000	0	31018.9722	0.2081	347011.7477	0.0000	0.0000	0	0.0000
21	@CHINA1694	334.4635	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0649	0	900	900	0.3716	2.9162	13462958.0000	5.0138	2202.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	18346932	0.1900	6818199.4143	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0746	819.9979	1.0000	XH	2000	42028922.6306	334.4635	334.4635	0.0000	0.0000	0	24.9390	0.0746	714.3071	0.0000	0.0000	0	0.0000
22	@CHNIN1	78732.6350	0.0075	0.0037	0.8089	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	30400	30400	2.5899	20.0679	19303040.0000	49.4699	3908.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	205650467	0.0050	532611945.9097	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1682	4683.8903	1.0000	XH	2000	42028922.6306	78732.6350	78732.6350	0.0000	0.0000	0	13244.0130	0.1682	194753.7604	0.0000	0.0000	0	0.0000
23	@BAIDU10	-32296.3555	-0.0031	0.0037	-0.0000	0.2600	23.0056	-0.0031	0.0000	0.0031	1.0000	0.0031	0	-1850	-1850	17.4575	136.6434	10763625.0000	187.8281	9888.HK	HKG	HKG	HK	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0912	38371.5784	1.0000	XH	2000	42028922.6306	-32296.3555	32296.3555	0.0000	0.0000	0	-2945.3210	0.0912	-54629.5550	0.0000	0.0000	0	0.0000
24	@ALIBA15	-20427.9460	-0.0019	0.0037	-0.0000	0.2600	14.5514	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	17.0233	133.7365	75905625.0000	1296.3945	9988.HK	HKG	HKG	HK	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0504	326717.8268	1.0000	HK	2000	42028922.6306	-20427.9460	20427.9460	0.0000	0.0000	0	-1028.7166	0.0504	-37240.3325	0.0000	0.0000	0	0.0000
25	@BORAP2	-2239.6857	-0.0002	0.0047	-0.0000	0.1350	0.8284	-0.0002	0.0000	0.0002	1.0000	0.0218	0	-190	-190	11.7878	384.1475	3218794.0000	39.1816	6472.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	192262	0.1350	2266349.7771	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1304	1084.1127	1.0000	TW	1000	42028922.6306	-2239.6857	2239.6857	0.0000	0.0000	0	291.9699	0.1304	-1204.7197	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-54468.1373	-0.0052	0.0037	-0.0000	0.0050	0.7461	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-63000	-63000	0.8646	6.7706	21991516.0000	19.0150	0916.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	283527486	0.0050	245130381.7112	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0674	2868.5540	1.0000	XH	2000	42028922.6306	-54468.1373	54468.1373	0.0000	0.0000	0	-3672.0938	0.0674	-41882.1423	0.0000	0.0000	0	0.0000
27	@CHINA1377	1962.8505	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9257	30.4726	51697719.0000	201.1843	1378.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	369040901	0.0050	1448744244.0870	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2406	14786.0511	1.0000	XH	2000	42028922.6306	1962.8505	1962.8505	0.0000	0.0000	0	472.2982	0.2406	3381.6048	0.0000	0.0000	0	0.0000
28	@CHINA152	-134951.4999	-0.0129	0.0047	-0.0000	0.0050	1.8487	-0.0129	-0.0129	0.0000	1.0000	0.5190	0	-234000	-234000	0.5767	18.2520	33372481.0000	19.3014	2002.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	92134582	0.0050	53135470.2177	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0662	7277.2897	1.0000	TW	1000	42028922.6306	-134951.4999	134951.4999	0.0000	0.0000	0	-8940.3660	0.0662	-103246.6197	0.0000	0.0000	0	0.0000
29	@CHINA1561	12706.8048	0.0012	0.0037	0.1305	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	1.0165	7.9188	11235106.0000	11.3619	6881.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	497954584	0.0050	506192937.5472	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1401	3752.0470	1.0000	XH	2000	42028922.6306	12706.8048	12706.8048	0.0000	0.0000	0	1780.1667	0.1401	29581.2418	0.0000	0.0000	0	0.0000
30	@CHINA2234	644.6630	0.0001	0.0037	0.0066	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	3.2233	25.2769	2957503.0000	9.5469	0772.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1061	1415.7920	1.0000	XH	2000	42028922.6306	644.6630	644.6630	0.0000	0.0000	0	68.3842	0.1061	1186.1154	0.0000	0.0000	0	0.0000
31	@GIANT18	-1430.3137	-0.0001	0.0037	-0.0000	0.2500	0.9797	-0.0001	0.0000	0.0001	1.0000	0.0983	0	-400	-400	3.5758	28.2770	3594608.0000	12.9807	2367.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	2880739	0.2500	10300901.0938	GS	apac	availability	0	1.3555	1.2298	0.2298	0.1952	3796.4244	1.0000	XH	2000	42028922.6306	-1430.3137	1430.3137	0.0000	0.0000	0	-279.1750	0.1952	-1938.7783	0.0000	0.0000	0	0.0000
32	@HDREN1	-1116.3635	-0.0001	0.0047	-0.0000	0.2600	0.7952	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.6206	83.2181	501051.0000	1.3213	6873.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	369	0.1175	966.9909	GS	apac	availability	0	0.7343	0.8697	-0.1303	-0.0597	306.5342	0.7834	TW	1000	42028922.6306	-1116.3635	1116.3635	0.0000	0.0000	0	66.6958	0.0597	-819.7724	0.0000	-0.0000	0	0.0000
33	@HWANG2	-253.1910	-0.0000	0.0047	-0.0000	0.1675	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-207	-207	1.2231	38.8428	2790271.0000	3.4344	2543.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	550690	0.1675	673573.6906	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0418	342.6362	0.9996	TW	1000	42028922.6306	-253.1910	253.1910	0.0000	0.0000	0	-10.5941	0.0418	-187.0929	0.0000	0.0000	0	0.0000
34	@KINGS47	141010.2079	0.0134	0.0047	1.8351	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	1000	1000	141.0102	4520.5196	292365.0000	41.8798	2059.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	2088555	0.0350	294507574.7673	GS	apac	availability	0	1.0982	1.1164	0.1164	0.2154	11825.3153	1.0000	TW	1000	42028922.6306	141010.2079	141010.2079	0.0000	0.0000	0	30366.5577	0.2154	154855.0604	0.0000	0.0000	0	0.0000
35	@XDINC1	-4202.8241	-0.0004	0.0037	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	0.7873	0	-600	-600	7.0047	54.8918	2378664.0000	16.6745	2400.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	11794261	0.0050	82615340.1335	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1455	3449.3569	1.0000	XH	2000	42028922.6306	-4202.8241	4202.8241	0.0000	0.0000	0	-611.6223	0.1455	-6760.4801	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5051.0511	-0.0005	0.0037	-0.0000	0.0725	1.0033	-0.0005	0.0000	0.0005	1.0000	0.0552	0	-1600	-1600	3.1569	24.5926	15314372.0000	48.0969	0763.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	1820563	0.0725	5747347.9080	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1557	2385.0492	1.0000	XH	2000	42028922.6306	-5051.0511	5051.0511	0.0000	0.0000	0	-786.4945	0.1557	-10337.0574	0.0000	0.0000	0	0.0000
37	@PHARM172	14107.8743	0.0013	0.0037	0.1449	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7833	0	6100	6100	2.3128	18.0978	3653818.0000	8.4447	3759.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	35559105	0.0425	82239899.2248	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1226	815.7464	1.0000	XH	2000	42028922.6306	14107.8743	14107.8743	0.0000	0.0000	0	1729.5011	0.1226	33497.1357	0.0000	0.0000	0	0.0000
38	@CHINA182	2256.5751	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5132	35.3521	30467379.0000	137.5509	1109.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	615387180	0.0050	2777334740.3157	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1191	12873.1994	1.0000	HK	2000	42028922.6306	2256.5751	2256.5751	0.0000	0.0000	0	268.8333	0.1191	2929.3382	0.0000	0.0000	0	0.0000
39	@HANGL5	23628.2711	0.0023	0.0037	0.2428	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	22000	22000	1.0740	8.3705	9318606.0000	9.9613	0101.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	178400258	0.0050	191604075.4720	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1403	1900.8152	1.0000	HK	1000	42028922.6306	23628.2711	23628.2711	0.0000	0.0000	0	3316.0241	0.1403	32706.6952	0.0000	0.0000	0	0.0000
40	@JDHEA1	41342.9679	0.0039	0.0037	0.4248	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	7850	7850	5.2666	41.4627	16516856.0000	87.4578	6618.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2268	5580.2778	1.0000	XH	2000	42028922.6306	41342.9679	41342.9679	0.0000	0.0000	0	9377.9553	0.2268	72389.8082	0.0000	0.0000	0	0.0000
41	@INNOV87	-148139.6325	-0.0141	0.0037	-0.0000	0.0050	2.0293	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-14500	-14500	10.2165	80.4522	14553563.0000	149.5273	1801.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	248858306	0.0050	2542467447.6886	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0014	17758.7465	1.0000	XH	2000	42028922.6306	-148139.6325	148139.6325	0.0000	0.0000	0	-205.6643	0.0014	-147840.3117	0.0000	0.0000	0	0.0000
42	@INTLC17	8784.9834	0.0008	0.0100	0.2407	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0	682	682	12.8812	796.5779	1276829.0000	16.4901	ICT.PS	PSE	PHL	PH	True	1	2026-05-20	2026-05-20	4804	0.0300	61881.3200	GS	apac	availability	0	0.3921	0.4246	-0.5754	0.1500	22373.3860	1.0000	PH	10	42028922.6306	8784.9834	8784.9834	0.0000	0.0000	0	1318.0432	0.1500	3444.3240	0.0000	0.0000	0	0.0000
43	@EVERE39	-101802.5904	-0.0097	0.0037	-0.0000	0.0375	10.4592	-0.0097	-0.0097	0.0000	1.0000	0.2697	0	-26000	-26000	3.9155	30.7145	1714674.0000	6.7257	1952.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	6970438	0.0375	27292640.1717	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1522	1384.9474	1.0000	XH	2000	42028922.6306	-101802.5904	101802.5904	0.0000	0.0000	0	15495.9018	0.1522	-134281.8825	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1265.9387	0.0001	0.0037	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4226	0	1023	1023	1.2375	9.7853	13114153.0000	16.3881	1833.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	35851681	0.0250	44365620.1256	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0630	1230.3787	1.0000	XH	2000	42028922.6306	1265.9387	1265.9387	0.0000	0.0000	0	79.7807	0.0630	1981.6811	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1540.6522	-0.0001	0.0037	-0.0000	0.2175	0.9181	-0.0001	0.0000	0.0001	1.0000	0.0170	0	-1600	-1600	0.9629	7.5492	4106586.0000	3.9591	6979.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	1838609	0.2100	1770410.6000	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0044	3262.9312	0.9990	XH	2000	42028922.6306	-1540.6522	1540.6522	0.0000	0.0000	0	6.7849	0.0044	-1757.5897	0.0000	-0.0000	0	0.0000
46	@SHANG384	-70294.8238	-0.0067	0.0037	-0.0000	0.0275	5.2962	-0.0067	-0.0067	0.0000	1.0000	0.9620	0	-22000	-22000	3.1952	25.3891	7195703.0000	23.3310	2252.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	31388585	0.0275	100293411.4404	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0819	1482.0202	1.0000	XH	2000	42028922.6306	-70294.8238	70294.8238	0.0000	0.0000	0	5759.4912	0.0819	-181863.9062	0.0000	-0.0000	0	0.0000
47	@CHINA536	5044.4097	0.0005	0.0037	0.0518	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0089	7.8857	23226227.0000	23.3901	0998.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	1134317207	0.0050	1144392146.1175	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1484	9909.4660	1.0000	XH	2000	42028922.6306	5044.4097	5044.4097	0.0000	0.0000	0	748.6450	0.1484	2255.5899	0.0000	0.0000	0	0.0000
48	@CHAIL1	-93415.3018	-0.0089	0.0047	-0.0000	0.0050	1.2797	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-26800	-26800	3.4856	110.5106	6140789.0000	21.5040	5871.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	47048859	0.0050	163995647.8229	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0775	5965.4076	1.0000	TW	1000	42028922.6306	-93415.3018	93415.3018	0.0000	0.0000	0	-7242.4457	0.0775	-81254.2129	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1245.9054	-0.0001	0.0037	-0.0000	0.0550	0.1877	-0.0001	0.0000	0.0001	1.0000	0.1156	0	-1800	-1800	0.6922	5.4042	4136399.0000	2.8547	2158.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	17517450	0.0550	12125047.6715	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0353	705.9523	0.9999	XH	2000	42028922.6306	-1245.9054	1245.9054	0.0000	0.0000	0	43.9983	0.0353	-2883.5888	0.0000	-0.0000	0	0.0000
50	@WALSI4	-153.4634	-0.0000	0.0047	-0.0000	0.0275	0.0116	-0.0000	0.0000	0.0000	1.0000	0.3574	0	-145	-145	1.0584	33.8497	29205000.0000	31.3258	1605.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	35450619	0.0275	37519820.6292	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0700	3892.6863	1.0000	TW	1000	42028922.6306	-153.4634	153.4634	0.0000	0.0000	0	-10.7479	0.0700	-263.0392	0.0000	0.0000	0	0.0000
51	@CHINA2297	1134.0345	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4175	11.0883	24502696.0000	34.6970	0788.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	813336505	0.0050	1152939601.6248	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1636	6614.8030	1.0000	XH	2000	42028922.6306	1134.0345	1134.0345	0.0000	0.0000	0	185.4921	0.1636	579.5488	0.0000	0.0000	0	0.0000
52	@HSINL1	-876.4816	-0.0001	0.0047	-0.0000	0.1650	0.3962	-0.0001	0.0000	0.0001	1.0000	0.0015	0	-600	-600	1.4608	46.4029	871000.0000	1.2807	4303.TWO	TPO	TWN	TW	True	-1	2026-05-20	2026-05-20	100800	0.1650	147248.9021	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0420	121.6157	0.9949	TW	1000	42028922.6306	-876.4816	876.4816	0.0000	0.0000	0	36.8190	0.0420	-1022.2671	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-185940.7929	-0.0177	0.0037	-0.0000	0.0175	8.9150	-0.0177	-0.0177	0.0000	1.0000	0.6855	0	-100000	-100000	1.8594	14.6928	12292180.0000	23.0646	9688.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	37708648	0.0175	70115759.0658	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.1970	2108.8067	1.0000	XH	2000	42028922.6306	-185940.7929	185940.7929	0.0000	0.0000	0	36624.7069	0.1970	-306886.3091	0.0000	-0.0000	0	0.0000
54	@MICRO183	-1684.7053	-0.0002	0.0037	-0.0000	0.0425	0.1962	-0.0002	0.0000	0.0002	1.0000	0.2175	0	-1700	-1700	0.9910	7.8490	13985786.0000	14.0189	0853.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	23028832	0.0425	22821643.8323	GS	apac	availability	0	2.0770	1.7763	0.7763	-0.0049	1178.0758	1.0000	XH	2000	42028922.6306	-1684.7053	1684.7053	0.0000	0.0000	0	8.1976	0.0049	-3499.1541	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12405.7295	-0.0012	0.0047	-0.0000	0.0475	1.6144	-0.0012	0.0000	0.0012	1.0000	0.2797	0	-500	-500	24.8115	793.3877	2770729.0000	69.6578	1519.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	1178616	0.0475	29243182.6238	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1509	7132.0928	1.0000	TW	1000	42028922.6306	-12405.7295	12405.7295	0.0000	0.0000	0	-1871.9558	0.1509	-17838.0082	0.0000	0.0000	0	0.0000
56	@TWCOO1	-149163.0957	-0.0142	0.0047	-0.0000	0.0050	2.0433	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7225	22.8935	20666594.0000	14.9924	5880.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	387998972	0.0050	280321262.2447	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0831	11329.1538	1.0000	TW	1000	42028922.6306	-149163.0957	149163.0957	0.0000	0.0000	0	-12389.7670	0.0831	-43285.8833	0.0000	0.0000	0	0.0000
57	@CHONG47	26205.3909	0.0025	0.0037	0.2692	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	30000	30000	0.8735	6.8040	13029809.0000	11.3218	3618.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1275	2195.4326	1.0000	XH	2000	42028922.6306	26205.3909	26205.3909	0.0000	0.0000	0	3340.2635	0.1275	7958.2515	0.0000	0.0000	0	0.0000
58	@CSCFI1	69819.7474	0.0066	0.0037	0.7173	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7291	0	48000	48000	1.4546	11.3118	4426672.0000	6.3947	6066.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	52624418	0.0175	76546324.4117	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1344	1192.2685	1.0000	XH	2000	42028922.6306	69819.7474	69819.7474	0.0000	0.0000	0	9384.9274	0.1344	165260.3943	0.0000	0.0000	0	0.0000
59	@HOUSE8	-63070.3559	-0.0060	0.0035	-0.0000	0.0175	3.0239	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3009	-3009	20.9606	29.1570	346085.0000	7.2335	BRG.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	7884447	0.0175	165262505.3444	GS	apac	availability	0	0.7920	0.8111	-0.1889	-0.0646	2276.9241	1.0000	AU	1	42028922.6306	-63070.3559	63070.3559	0.0000	0.0000	0	4074.2976	0.0646	-49951.2994	0.0000	-0.0000	0	0.0000
60	@LARGA1	106629.0673	0.0102	0.0047	1.3876	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	1000	1000	106.6291	3471.3370	5982141.0000	658.0274	3008.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	1684294	0.0250	179594698.3204	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1637	11994.3252	1.0000	TW	1000	42028922.6306	106629.0673	106629.0673	0.0000	0.0000	0	17456.0470	0.1637	116982.7136	0.0000	0.0000	0	0.0000
61	@CHINA229	141690.4591	0.0135	0.0037	1.4557	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	70000	70000	2.0241	15.8241	3138863.0000	6.3431	0144.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	243101552	0.0050	492073864.6047	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1679	2379.2714	1.0000	HK	2000	42028922.6306	141690.4591	141690.4591	0.0000	0.0000	0	23791.5582	0.1679	104856.0759	0.0000	0.0000	0	0.0000
62	@TAIWA91	69871.3502	0.0067	0.0047	0.9093	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	1000	1000	69.8714	2212.8008	45585930.0000	3196.4188	2330.TW	TPE	TWN	TW	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2119	1811940.5026	1.0000	TW	1000	42028922.6306	69871.3502	69871.3502	0.0000	0.0000	0	14802.8446	0.2119	70278.0373	0.0000	0.0000	0	0.0000
63	@CHUNG26	171588.8260	0.0163	0.0047	2.2330	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	38000	38000	4.5155	141.8613	52962313.0000	238.0792	2412.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	88894758	0.0050	401403872.7551	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0967	35028.7079	1.0000	TW	1000	42028922.6306	171588.8260	171588.8260	0.0000	0.0000	0	16584.2017	0.0967	21643.3791	0.0000	0.0000	0	0.0000
64	@INTLG6	184549.0901	0.0176	0.0047	2.4017	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.8636	0	8000	8000	23.0686	730.6641	1986000.0000	45.9820	3293.TWO	TPO	TWN	TW	True	1	2026-05-20	2026-05-20	3930247	0.0350	90665438.4519	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1794	6500.7749	1.0000	TW	1000	42028922.6306	184549.0901	184549.0901	0.0000	0.0000	0	33109.6990	0.1794	116407.5211	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8645	-0.0000	0.0100	-0.0000	0.2600	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8645	115.2713	2241513.0000	4.1891	BDO.PS	PSE	PHL	PH	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0359	4675.0628	1.0000	PH	10	42028922.6306	-1.8645	1.8645	0.0000	0.0000	0	-0.0668	0.0359	-0.3896	0.0000	0.0000	0	0.0000
66	@EMEMO1	104886.2445	0.0100	0.0047	1.3650	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	104.8862	3280.2195	1891000.0000	196.5554	3529.TWO	TPO	TWN	TW	True	1	2026-05-20	2026-05-20	1606442	0.0350	168493668.4357	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2135	7833.5857	1.0000	TW	1000	42028922.6306	104886.2445	104886.2445	0.0000	0.0000	0	22395.2647	0.2135	174628.7439	0.0000	0.0000	0	0.0000
67	@HUATA5	16244.2769	0.0015	0.0037	0.1669	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	8000	8000	2.0305	15.7601	8380981.0000	16.8681	6886.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1318	2757.5584	1.0000	XH	2000	42028922.6306	16244.2769	16244.2769	0.0000	0.0000	0	2140.4945	0.1318	34471.5298	0.0000	0.0000	0	0.0000
68	@ESUNF1	344.7620	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0140	32.1101	34018805.0000	34.6140	2884.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	435977530	0.0050	442083826.6710	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1110	16400.5329	1.0000	TW	1000	42028922.6306	344.7620	344.7620	0.0000	0.0000	0	38.2688	0.1110	132.5675	0.0000	0.0000	0	0.0000
69	@TRUSV1	-718.6767	-0.0001	0.0047	-0.0000	0.2600	0.5119	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-90	-90	7.9853	252.1145	179000.0000	1.4300	6667.TWO	TPO	TWN	TW	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	-0.0218	243.9740	0.9997	TW	1000	42028922.6306	-718.6767	718.6767	0.0000	0.0000	0	15.6804	0.0218	-685.3626	0.0000	-0.0000	0	0.0000
70	@XPENG2	-29883.3397	-0.0028	0.0037	-0.0000	0.0050	0.4094	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4000	-4000	7.4708	58.3308	18512071.0000	137.9006	9868.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	142608357	0.0050	1065403492.5144	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0327	10995.5857	1.0000	XH	2000	42028922.6306	-29883.3397	29883.3397	0.0000	0.0000	0	-976.0365	0.0327	-60725.6418	0.0000	0.0000	0	0.0000
71	@AGRIC28	773.9019	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7739	6.0843	128477570.0000	99.8277	1288.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	3676285002	0.0050	2845084084.0251	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1685	23788.8401	1.0000	XH	2000	42028922.6306	773.9019	773.9019	0.0000	0.0000	0	130.3764	0.1685	404.3594	0.0000	0.0000	0	0.0000
72	@ASCEN102	-77032.6028	-0.0073	0.0037	-0.0000	0.0325	6.8591	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-16000	-16000	4.8145	37.7733	2303071.0000	11.1098	6855.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	25005936	0.0325	120392020.9111	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1240	1671.6138	1.0000	XH	2000	42028922.6306	-77032.6028	77032.6028	0.0000	0.0000	0	9550.7693	0.1240	-94519.7001	0.0000	-0.0000	0	0.0000
73	@AKESO1	-86431.8208	-0.0082	0.0037	-0.0000	0.0050	1.1840	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-6000	-6000	14.4053	112.7950	8268809.0000	119.1094	9926.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	54662654	0.0050	787432119.3652	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0292	13269.3470	1.0000	XH	2000	42028922.6306	-86431.8208	86431.8208	0.0000	0.0000	0	2527.8810	0.0292	-80880.9715	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-5195.1053	-0.0005	0.0037	-0.0000	0.0850	1.2098	-0.0005	0.0000	0.0005	1.0000	0.0811	0	-1800	-1800	2.8862	22.6454	2648460.0000	7.6593	1877.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	2930380	0.0900	8457573.6601	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.1043	608.5186	1.0000	XH	2000	42028922.6306	-5195.1053	5195.1053	0.0000	0.0000	0	542.0979	0.1043	-10139.3389	0.0000	-0.0000	0	0.0000
75	@INDUS124	885.0066	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8850	6.9179	184138940.0000	162.6796	1398.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1908	76813.2228	1.0000	XH	2000	42028922.6306	885.0066	885.0066	0.0000	0.0000	0	168.8729	0.1908	392.2292	0.0000	0.0000	0	0.0000
76	@CHANG17	-47842.8623	-0.0046	0.0047	-0.0000	0.0050	0.6554	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6496	20.5004	20855454.0000	13.5479	2801.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	321006370	0.0050	208524963.3540	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0819	7031.7396	1.0000	TW	1000	42028922.6306	-47842.8623	47842.8623	0.0000	0.0000	0	-3916.5084	0.0819	-18472.1904	0.0000	0.0000	0	0.0000
77	@HUANA1	-1744.7873	-0.0002	0.0047	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0203	32.4143	26823110.0000	27.5509	2880.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	391534115	0.0050	399499262.5609	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0748	14200.0839	1.0000	TW	1000	42028922.6306	-1744.7873	1744.7873	0.0000	0.0000	0	-130.4549	0.0748	-878.6188	0.0000	0.0000	0	0.0000
78	@NANYA13	25286.7744	0.0024	0.0047	0.3291	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	1000	1000	25.2868	806.9978	9881031.0000	252.6767	8046.TW	TPE	TWN	TW	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1836	5392.0151	1.0000	TW	1000	42028922.6306	25286.7744	25286.7744	0.0000	0.0000	0	4643.0581	0.1836	47312.2881	0.0000	0.0000	0	0.0000
79	@DFZQH1	29068.5707	0.0028	0.0037	0.2986	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3229	0	38000	38000	0.7650	5.9818	10266282.0000	7.8426	3958.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	44310666	0.0150	33895992.8342	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1288	715.0239	1.0000	XH	2000	42028922.6306	29068.5707	29068.5707	0.0000	0.0000	0	3744.1412	0.1288	65965.8967	0.0000	0.0000	0	0.0000
80	@SHENW4	50852.7600	0.0048	0.0037	0.5225	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4057	0	144800	144800	0.3512	2.7473	5213606.0000	1.8292	6806.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	121277203	0.0075	42591716.1837	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1387	879.3875	1.0000	XH	2000	42028922.6306	50852.7600	50852.7600	0.0000	0.0000	0	7055.4913	0.1387	114001.9802	0.0000	0.0000	0	0.0000
81	@FINET1	12392.3406	0.0012	0.0047	0.1613	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	806	806	15.3751	22575.3680	435327.0000	6.5983	033500.KQ	KDQ	KOR	KR	True	1	2026-05-20	2026-05-20	173038	0.0675	2660478.7098	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1142	285.8769	0.9998	KR	1	42028922.6306	12392.3406	12392.3406	0.0000	0.0000	0	1415.2239	0.1142	10465.4836	0.0000	0.0000	0	0.0000
82	@FUBON8	-2618.0366	-0.0002	0.0047	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0800	97.3742	36306020.0000	112.0245	2881.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	216529268	0.0050	666919477.3728	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1599	36240.3617	1.0000	TW	1000	42028922.6306	-2618.0366	2618.0366	0.0000	0.0000	0	-418.7119	0.1599	-1449.9892	0.0000	0.0000	0	0.0000
83	@LIFET16	-9031.4093	-0.0009	0.0037	-0.0000	0.0125	0.3093	-0.0009	0.0000	0.0009	1.0000	0.4454	0	-34000	-34000	0.2656	2.0820	19482000.0000	5.1800	1302.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	175687673	0.0100	46667861.3839	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0212	1119.5915	0.9999	XH	2000	42028922.6306	-9031.4093	9031.4093	0.0000	0.0000	0	-191.7691	0.0212	-11070.5913	0.0000	0.0000	0	0.0000
84	@KDDIC3	52203.4752	0.0050	0.0030	0.4291	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	3000	3000	17.4012	2759.9363	9363399.0000	162.6944	9433.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	846955841	0.0050	14738012745.6812	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0177	56841.2498	1.0000	JP	100	42028922.6306	52203.4752	52203.4752	0.0000	0.0000	0	-926.1734	0.0177	-4738.8046	-0.0000	-0.0000	0	0.0000
85	@TELST3	39172.2454	0.0037	0.0035	0.3756	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	9846	9846	3.9785	5.5169	29439157.0000	116.4254	TLS.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	965374574	0.0050	3840736314.2701	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0051	44707.1475	1.0000	AU	1	42028922.6306	39172.2454	39172.2454	0.0000	0.0000	0	-200.3721	0.0051	-2956.0302	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-285194.0238	-0.0272	0.0035	-0.0000	0.0050	3.9068	-0.0272	-0.0281	-0.0009	1.0000	1.0000	-4562	-139595	-144157	2.0430	2.8518	14232333.0000	29.0947	SIG.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	636810768	0.0050	1301010962.7375	GS	apac	availability	4562	0.4594	0.5403	-0.4597	-0.1655	23583.9039	1.0000	AU	1	42028922.6306	-294514.2368	294514.2368	-9320.2130	9320.2130	-1	48737.0188	0.1655	-135311.1210	-4282.0628	1542.3343	-4562	-9320.2130
87	@BYDEL1	-40763.9510	-0.0039	0.0037	-0.0000	0.0050	0.5584	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12000	-12000	3.3970	26.2736	8316172.0000	27.9034	0285.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	36486979	0.0050	123946118.6029	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1401	2602.4035	1.0000	XH	2000	42028922.6306	-40763.9510	40763.9510	0.0000	0.0000	0	-5712.7612	0.1401	-78467.6851	0.0000	0.0000	0	0.0000
88	@HORIZ158	-5986.6293	-0.0006	0.0037	-0.0000	0.0150	0.2460	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-7800	-7800	0.7675	5.9694	140900130.0000	107.4126	9660.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	164877244	0.0150	126546018.8429	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0324	8809.5741	1.0000	XH	2000	42028922.6306	-5986.6293	5986.6293	0.0000	0.0000	0	-193.8492	0.0324	-10875.8760	0.0000	0.0000	0	0.0000
89	@RIOTI17	74921.9128	0.0071	0.0035	0.7184	0.0000	-0.0000	0.0071	0.0065	-0.0007	1.0000	1.0000	-54	585	531	128.0716	177.8642	1124243.0000	143.3423	RIO.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	48378403	0.0050	6195901695.9234	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0842	47619.7548	1.0000	AU	1	42028922.6306	68006.0439	68006.0439	-6915.8689	6915.8689	-1	5728.8630	0.0842	49666.3958	-5050.8199	-582.5962	0	0.0000
90	@SUMIT41	-46172.8784	-0.0044	0.0030	-0.0000	0.0050	0.6325	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100	-5800	-5900	7.9608	1267.2742	4052900.0000	32.3353	1911.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	67954340	0.0050	540973702.6568	GS	apac	availability	100	1.0340	0.9914	-0.0086	-0.0102	4924.3081	1.0000	JP	100	42028922.6306	-46968.9625	46968.9625	-796.0841	796.0841	-1	481.3586	0.0102	-48564.1394	-823.1210	8.1586	-100	-796.0841
91	@TAKAR10	-148456.9378	-0.0141	0.0030	-0.0000	0.0050	2.0337	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-12600	-12600	11.7823	1874.2042	404200.0000	4.7693	2531.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	20231482	0.0050	238373322.6077	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1148	2324.0821	0.9993	JP	100	42028922.6306	-148456.9378	148456.9378	0.0000	0.0000	0	17036.3658	0.1148	-57096.3970	0.0000	-0.0000	0	0.0000
92	@TOHOG1	14652.4805	0.0014	0.0030	0.1204	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-100	1800	1700	8.1403	1293.0000	686500.0000	5.5883	9533.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	40256049	0.0050	327694984.6197	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0148	2981.5123	1.0000	JP	100	42028922.6306	13838.4538	13838.4538	-814.0267	814.0267	-1	-204.6761	0.0148	5307.3511	-312.1971	12.0398	0	0.0000
93	@TOKYO51	12652.3546	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300	300	0	42.1745	6700.8360	1261400.0000	53.2135	9531.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	77842137	0.0050	3282954392.8670	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0073	14126.7444	1.0000	JP	100	42028922.6306	0.0000	0.0000	-12652.3546	12652.3546	-1	0.0000	0.0073	0.0000	-2474.8924	-92.6919	0	0.0000
94	@FINDL6	-21834.9442	-0.0021	0.0035	-0.0000	0.0050	0.2991	-0.0021	-0.0015	0.0005	1.0000	1.0000	98	-376	-278	58.0717	81.1476	264441.0000	15.3826	HUB.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	13429253	0.0050	779859016.8131	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0480	4748.7390	1.0000	AU	1	42028922.6306	-16143.9215	16143.9215	5691.0227	5691.0227	1	774.3427	0.0480	-14161.3584	4992.1335	-272.9697	0	0.0000
95	@SEMBC3	-88553.4241	-0.0084	0.0040	-0.0000	0.0175	4.2457	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-18500	-18500	4.7867	6.1271	3244900.0000	15.5503	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	51667896	0.0150	247317249.1414	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0124	8556.4039	1.0000	SG	100	42028922.6306	-88553.4241	88553.4241	0.0000	0.0000	0	1101.6030	0.0124	-19780.6600	0.0000	-0.0000	0	0.0000
96	@JAPAN231	68924.7041	0.0066	0.0030	0.5665	0.0000	-0.0000	0.0066	0.0064	-0.0001	1.0000	1.0000	-100	5600	5500	12.3080	1968.1373	1282700.0000	15.8935	1662.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	33735966	0.0050	415221691.8283	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1344	1961.1569	1.0000	JP	100	42028922.6306	67693.9058	67693.9058	-1230.7983	1230.7983	-1	9101.3055	0.1344	49871.4251	-906.7532	-165.4783	0	0.0000
97	@ORIXC4	134036.7666	0.0128	0.0030	1.1017	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	3600	3600	37.2324	5895.8555	3428300.0000	127.2523	8591.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	280379872	0.0050	10439225402.9715	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0684	41853.2270	1.0000	JP	100	42028922.6306	134036.7666	134036.7666	0.0000	0.0000	0	9161.7084	0.0684	126174.8896	0.0000	0.0000	0	0.0000
98	@XINJI34	42227.4577	0.0040	0.0037	0.4338	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	22000	22000	1.9194	14.9874	15637676.0000	29.9304	2208.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	76387599	0.0050	146620640.9987	GS	apac	availability	0	1.9730	1.7726	0.7726	0.1985	1484.7988	1.0000	XH	2000	42028922.6306	42227.4577	42227.4577	0.0000	0.0000	0	8383.0593	0.1985	83315.1626	0.0000	0.0000	0	0.0000
99	@GFSEC1	83724.4337	0.0080	0.0037	0.8602	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	40000	40000	2.0931	16.3571	7839981.0000	16.3770	1776.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	129332359	0.0350	270706962.8105	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1815	2372.0592	1.0000	XH	2000	42028922.6306	83724.4337	83724.4337	0.0000	0.0000	0	15200.1415	0.1815	187327.1412	0.0000	0.0000	0	0.0000
100	@SINOT26	180914.2443	0.0172	0.0037	1.8587	0.0000	-0.0000	0.0172	0.0163	-0.0009	1.0000	1.0000	-2000	38000	36000	4.7609	37.1982	6612399.0000	31.4119	3808.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	161095540	0.0050	766959943.9890	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2091	3811.9931	1.0000	XH	2000	42028922.6306	171392.4419	171392.4419	-9521.8023	9521.8023	-1	35835.5910	0.2091	125601.8179	-6977.8788	-1990.8662	0	0.0000
101	@NKSJH1	72922.4377	0.0069	0.0030	0.5994	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1800	1800	40.5125	6384.7149	3707800.0000	149.0383	8630.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	241610654	0.0050	9788243254.1551	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0663	37847.9106	1.0000	JP	100	42028922.6306	72922.4377	72922.4377	0.0000	0.0000	0	4836.9172	0.0663	42091.1649	0.0000	0.0000	0	0.0000
102	@CITYD3	-44361.1851	-0.0042	0.0040	-0.0000	0.0050	0.6077	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.4292	8.1197	3722000.0000	23.6373	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	37317080	0.0050	239917375.7864	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0079	3273.7831	1.0000	SG	100	42028922.6306	-44361.1851	44361.1851	0.0000	0.0000	0	-349.3586	0.0079	-39460.2035	0.0000	0.0000	0	0.0000
103	@UTDOS12	-25453.8329	-0.0024	0.0040	-0.0000	0.0050	0.3487	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3200	-3200	7.9543	10.1278	1240700.0000	9.8280	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	49748270	0.0050	395713798.0568	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0404	3706.5766	1.0000	SG	100	42028922.6306	-25453.8329	25453.8329	0.0000	0.0000	0	-1027.5051	0.0404	-15936.6149	0.0000	0.0000	0	0.0000
104	@FAREA51	-96262.6709	-0.0092	0.0037	-0.0000	0.0050	1.3187	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-102000	-102000	0.9438	7.4127	7194805.0000	6.8110	3360.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	358003515	0.0050	337866417.0341	GS	apac	availability	0	0.5561	0.6284	-0.3716	0.0146	3677.7154	1.0000	HK	1000	42028922.6306	-96262.6709	96262.6709	0.0000	0.0000	0	-1406.9464	0.0146	-53532.3387	0.0000	0.0000	0	0.0000
105	@NISSH18	-153923.7598	-0.0147	0.0030	-0.0000	0.0050	2.1085	-0.0147	-0.0144	0.0003	1.0000	1.0000	200	-10500	-10300	14.6594	2330.1146	989100.0000	14.5097	3105.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	24300230	0.0050	356226929.9610	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0418	2482.2601	1.0000	JP	100	42028922.6306	-150991.8786	150991.8786	2931.8811	2931.8811	1	6308.4934	0.0418	-163770.6232	3180.0121	-122.4950	0	0.0000
106	@SIHUA3	-25941.0305	-0.0025	0.0037	-0.0000	0.0075	0.5330	-0.0025	-0.0025	0.0000	1.0000	0.3375	0	-183000	-183000	0.1418	1.0872	33151000.0000	4.6028	0460.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	248137907	0.0075	35174606.6715	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0367	659.7604	1.0000	XH	2000	42028922.6306	-25941.0305	25941.0305	0.0000	0.0000	0	952.2406	0.0367	-34883.6099	0.0000	-0.0000	0	0.0000
107	@AMPLI4	-126557.2258	-0.0121	0.0035	-0.0000	0.0050	1.7337	-0.0121	-0.0112	0.0009	1.0000	1.0000	8086	-110688	-102602	1.1434	1.5882	6205117.0000	7.0647	AMP.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	242155871	0.0050	276873511.4373	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0859	2894.7128	1.0000	AU	1	42028922.6306	-117311.9442	117311.9442	9245.2816	9245.2816	1	10081.7337	0.0859	-48294.2907	3806.0431	-794.5352	0	0.0000
108	@MEITU5	-21212.0639	-0.0020	0.0037	-0.0000	0.0050	0.2906	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.6060	82.9804	30801680.0000	326.4098	3690.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	811793129	0.0050	8609903868.8239	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0791	59345.6914	1.0000	XH	2000	42028922.6306	-21212.0639	21212.0639	0.0000	0.0000	0	-1676.8147	0.0791	-26388.5906	0.0000	0.0000	0	0.0000
109	@TACHE1	-16477.5973	-0.0016	0.0047	-0.0000	0.0225	1.0157	-0.0016	-0.0016	0.0000	1.0000	0.2700	0	-13000	-13000	1.2675	40.0189	25955528.0000	32.9144	2027.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	22232849	0.0275	28180302.5597	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1071	3111.7912	1.0000	TW	1000	42028922.6306	-16477.5973	16477.5973	0.0000	0.0000	0	-1764.7861	0.1071	-8842.1044	0.0000	0.0000	0	0.0000
110	@UNIPR8	-5984.3307	-0.0006	0.0037	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	0.4338	0	-6000	-6000	0.9974	7.8488	12663055.0000	12.6927	0220.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	45604470	0.0050	45485371.7160	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0486	4308.0517	1.0000	XH	2000	42028922.6306	-5984.3307	5984.3307	0.0000	0.0000	0	-290.7128	0.0486	-1704.6054	0.0000	0.0000	0	0.0000
111	@FINAN321	-34789.7255	-0.0033	0.0030	-0.0000	0.0050	0.4766	-0.0033	-0.0033	0.0000	1.0000	0.5516	0	-3600	-3600	9.6638	1532.3230	652800.0000	6.2975	7148.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5956169	0.0050	57559301.2780	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0509	575.0022	1.0000	JP	100	42028922.6306	-34789.7255	34789.7255	0.0000	0.0000	0	1770.4975	0.0509	-25347.9404	0.0000	-0.0000	0	0.0000
112	@HITAC41	105041.5512	0.0100	0.0030	0.8634	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3300	3300	31.8308	5064.8477	1085100.0000	34.6000	6305.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	33349824	0.0050	1061550680.8361	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1116	3355.1662	1.0000	JP	100	42028922.6306	105041.5512	105041.5512	0.0000	0.0000	0	11721.0457	0.1116	140180.4289	0.0000	0.0000	0	0.0000
113	@NAGOY2	-56501.1962	-0.0054	0.0030	-0.0000	0.0050	0.7740	-0.0054	-0.0052	0.0002	1.0000	1.0000	200	-4700	-4500	12.0215	1910.5025	1425500.0000	17.1457	9048.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	21389440	0.0050	257133818.1818	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.0946	2364.6435	1.0000	JP	100	42028922.6306	-54096.8900	54096.8900	2404.3062	2404.3062	1	5116.1847	0.0946	-12382.3863	550.3283	-227.3860	0	0.0000
114	@GUANG77	10893.3710	0.0010	0.0037	0.1119	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0893	8.5269	10224786.0000	11.1342	0270.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	589729324	0.0050	642414031.3178	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.0989	2991.1937	1.0000	HK	2000	42028922.6306	10893.3710	10893.3710	0.0000	0.0000	0	1077.6170	0.0989	4670.9595	0.0000	0.0000	0	0.0000
115	@ASAHI55	-95246.7892	-0.0091	0.0030	-0.0000	0.0050	1.3048	-0.0091	-0.0082	0.0009	1.0000	1.0000	400	-4100	-3700	23.2309	3706.8121	477400.0000	11.1410	5857.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	17632069	0.0050	409609258.4362	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0103	2017.6879	1.0000	JP	100	42028922.6306	-85954.4195	85954.4195	9292.3697	9292.3697	1	882.5647	0.0103	-97007.4361	10487.2904	-95.4124	0	0.0000
116	@AYALA10	6433.1943	0.0006	0.0100	0.1763	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.7932	421.2693	332858.0000	2.2734	AC.PS	PSE	PHL	PH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0555	2191.6073	0.7347	PH	10	42028922.6306	6433.1943	6433.1943	0.0000	0.0000	0	356.8988	0.0555	3196.8429	0.0000	0.0000	0	0.0000
117	@CHINA1532	-2339.0738	-0.0002	0.0037	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	0.4580	0	-1900	-1900	1.2311	9.5932	3985204.0000	4.8823	2039.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	39038903	0.0050	48060460.8585	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2205	874.8908	0.7750	XH	2000	42028922.6306	-2339.0738	2339.0738	0.0000	0.0000	0	-515.8219	0.2205	-3817.4283	0.0000	0.0000	0	0.0000
118	@FUYOG1	-212666.2050	-0.0203	0.0030	-0.0000	0.0050	2.9132	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-7700	-7700	27.6190	4380.9610	178900.0000	4.9342	8424.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	10664639	0.0050	294546532.9451	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0508	2158.2181	0.9953	JP	100	42028922.6306	-212666.2050	212666.2050	0.0000	0.0000	0	10804.4742	0.0508	-93588.6629	0.0000	-0.0000	0	0.0000
119	@HITAC38	-33820.1964	-0.0032	0.0030	-0.0000	0.0050	0.4633	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.4550	1350.2920	855700.0000	7.2743	7004.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	35176359	0.0050	297417842.7159	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0237	1439.1749	0.9972	JP	100	42028922.6306	-33820.1964	33820.1964	0.0000	0.0000	0	799.8911	0.0237	-31208.1740	0.0000	-0.0000	0	0.0000
120	@HOTAI2	-118765.4515	-0.0113	0.0047	-0.0000	0.0150	4.8808	-0.0113	-0.0113	0.0000	1.0000	0.5202	0	-8000	-8000	14.8457	464.6184	529079.0000	7.7895	2207.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	3598919	0.0150	53428404.9980	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0117	5541.2816	0.9996	TW	1000	42028922.6306	-118765.4515	118765.4515	0.0000	0.0000	0	1388.2895	0.0117	-77497.5968	0.0000	-0.0000	0	0.0000
121	@JAPAN182	-68490.3047	-0.0065	0.0030	-0.0000	0.0050	0.9382	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-4300	-4300	15.9280	2535.8501	192200.0000	3.0684	6807.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9128876	0.0050	145404534.6260	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0168	761.4493	0.8158	JP	100	42028922.6306	-68490.3047	68490.3047	0.0000	0.0000	0	1148.8840	0.0168	-66273.3699	0.0000	-0.0000	0	0.0000
122	@JUTTH1	-104137.0887	-0.0099	0.0035	-0.0000	0.0125	3.5663	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-26952	-26952	3.8638	5.4098	654789.0000	2.5392	DVP.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	36885875	0.0125	142519576.8778	GS	apac	availability	0	1.8091	1.5805	0.5805	-0.1342	1274.9973	0.9412	AU	1	42028922.6306	-104137.0887	104137.0887	0.0000	0.0000	0	13979.4117	0.1342	-188390.4907	0.0000	-0.0000	0	0.0000
123	@KYOKU4	-21087.2576	-0.0020	0.0030	-0.0000	0.0050	0.2889	-0.0020	-0.0021	-0.0001	1.0000	0.6037	-100	-1500	-1600	14.0582	2234.3619	397100.0000	5.5859	7226.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4493544	0.0050	63171013.2964	GS	apac	availability	100	0.7110	0.8416	-0.1584	-0.0360	564.4356	0.6621	JP	100	42028922.6306	-22493.0748	22493.0748	-1405.8172	1405.8172	-1	808.9957	0.0360	-15993.5761	-999.5985	50.5622	-100	-1405.8172
124	@METRO72	40872.7982	0.0039	0.0100	1.1198	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0	39514	39514	1.0344	64.4572	3550370.0000	3.7103	MBT.PS	PSE	PHL	PH	True	1	2026-05-20	2026-05-20	5395	0.0300	5580.5220	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0986	2791.2431	0.8672	PH	10	42028922.6306	40872.7982	40872.7982	0.0000	0.0000	0	4028.1060	0.0986	17193.6929	0.0000	0.0000	0	0.0000
125	@NAKAN1	-14792.2438	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.4903	2937.3279	228400.0000	4.2237	7716.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	10146371	0.0050	187609491.4820	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0484	1705.1426	0.6042	JP	100	42028922.6306	-14792.2438	14792.2438	0.0000	0.0000	0	715.6341	0.0484	-10254.6338	0.0000	-0.0000	0	0.0000
126	@NICKE15	-57958.3211	-0.0055	0.0035	-0.0000	0.0050	0.7939	-0.0055	-0.0055	0.0000	1.0000	1.0000	178	-79657	-79479	0.7276	1.0122	5821914.0000	4.2244	NIC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	291483489	0.0050	212082976.2630	GS	apac	availability	0	1.4098	1.3009	0.3009	0.0047	2021.8793	0.9867	AU	1	42028922.6306	-57828.8085	57828.8085	129.5125	129.5125	1	-272.2083	0.0047	-81529.8846	182.5931	0.6096	0	0.0000
127	@PERPE7	-150848.7936	-0.0144	0.0035	-0.0000	0.0050	2.0664	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-12918	-12918	11.6774	16.2736	229937.0000	2.6824	PPT.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	12204484	0.0050	142516774.1037	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0902	1350.5068	0.7938	AU	1	42028922.6306	-150848.7936	150848.7936	0.0000	0.0000	0	13613.4162	0.0902	-110370.8566	0.0000	-0.0000	0	0.0000
128	@SMPRI2	44457.2700	0.0042	0.0100	1.2180	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	144320	144320	0.3080	18.9613	4193020.0000	1.2890	SMPH.PS	PSE	PHL	PH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0935	4422.6744	0.8034	PH	100	42028922.6306	44457.2700	44457.2700	0.0000	0.0000	0	4156.2015	0.0935	12524.7100	0.0000	0.0000	0	0.0000
129	@SUMIT30	-145172.5006	-0.0138	0.0030	-0.0000	0.0050	1.9887	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-4800	-4800	30.2443	4768.2774	242900.0000	7.2917	5232.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7022783	0.0050	212398951.9768	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0780	969.8768	0.9905	JP	100	42028922.6306	-145172.5006	145172.5006	0.0000	0.0000	0	11321.9654	0.0780	-118490.3040	0.0000	-0.0000	0	0.0000
130	@SUNCO12	-27197.1796	-0.0026	0.0030	-0.0000	0.0775	5.7747	-0.0026	-0.0026	0.0000	1.0000	0.4051	0	-500	-500	54.3944	8977.2422	83400.0000	4.7136	6736.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	776858	0.0800	42256693.0244	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1455	1070.8257	0.6468	JP	100	42028922.6306	-27197.1796	27197.1796	0.0000	0.0000	0	3958.2892	0.1455	-8521.1512	0.0000	-0.0000	0	0.0000
131	@TOKYO87	-26693.5281	-0.0025	0.0030	-0.0000	0.0050	0.3657	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	66.7338	10698.3290	1202300.0000	80.9783	7173.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5621241	0.0050	375126886.1748	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0222	2045.3993	0.9998	JP	100	42028922.6306	-26693.5281	26693.5281	0.0000	0.0000	0	593.8200	0.0222	-26725.2584	0.0000	-0.0000	0	0.0000
132	@WEICH3	49984.3553	0.0048	0.0037	0.5135	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10000	10000	4.9984	38.8092	24937520.0000	123.5951	2338.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	407766363	0.0050	2038193876.9803	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1525	9712.1650	1.0000	XH	2000	42028922.6306	49984.3553	49984.3553	0.0000	0.0000	0	7622.1745	0.1525	65859.8856	0.0000	0.0000	0	0.0000
133	@YAMAZ2	92407.4540	0.0088	0.0030	0.7595	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8586	0	8200	8200	11.2692	1779.3633	696900.0000	7.8068	8051.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	7998825	0.0050	90140372.3873	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0343	869.9531	0.2890	JP	100	42028922.6306	92407.4540	92407.4540	0.0000	0.0000	0	3167.4757	0.0343	29668.1560	0.0000	0.0000	0	0.0000
134	@DEGRE9	3250.1326	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0926	0	5000	5000	0.6500	5.0588	3122000.0000	2.0169	1361.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	14954235	0.0175	9720649.2818	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1260	1409.0508	0.8031	XH	2000	42028922.6306	3250.1326	3250.1326	0.0000	0.0000	0	409.6167	0.1260	2694.8274	0.0000	0.0000	0	0.0000
135	@KAKEN1	-99641.1483	-0.0095	0.0030	-0.0000	0.0050	1.3649	-0.0095	-0.0102	-0.0007	1.0000	1.0000	-300	-3800	-4100	26.2214	4167.4415	112800.0000	2.9595	4521.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5785027	0.0050	151691245.6245	GS	apac	availability	300	0.0711	0.3081	-0.6919	-0.1146	1157.4035	0.9260	JP	100	42028922.6306	-107507.5548	107507.5548	-7866.4064	7866.4064	-1	12316.1481	0.1146	-7641.1352	-559.1075	901.1816	-300	-7866.4064
136	@NGKIN2	165993.4525	0.0158	0.0030	1.3643	0.0000	-0.0000	0.0158	0.0178	0.0020	1.0000	1.0000	600	4800	5400	34.5820	5536.1407	1654500.0000	57.6652	5333.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	66046685	0.0050	2284024431.5349	GS	apac	availability	0	1.0776	1.0903	0.0903	0.1088	10106.3556	1.0000	JP	100	42028922.6306	186742.6341	186742.6341	20749.1816	20749.1816	1	20317.6082	0.1088	201230.1443	22358.9049	2257.5120	0	0.0000
137	@CHINA206	1636.6876	0.0002	0.0037	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7278	21.2470	8510215.0000	23.0915	0966.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	244066050	0.0050	665766463.6757	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1690	3823.4843	1.0000	HK	200	42028922.6306	1636.6876	1636.6876	0.0000	0.0000	0	276.5496	0.1690	2582.0309	0.0000	0.0000	0	0.0000
138	@CHINA265	-3422.5367	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	0.0071	0	-8000	-8000	0.4278	3.3151	29677000.0000	12.5641	0354.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	1653723	0.0050	707490.9668	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0340	1075.3233	1.0000	XH	2000	42028922.6306	-3422.5367	3422.5367	0.0000	0.0000	0	-116.2777	0.0340	-6694.8436	0.0000	0.0000	0	0.0000
139	@THESH3	-29553.5244	-0.0028	0.0047	-0.0000	0.0050	0.4048	-0.0028	0.0000	0.0028	1.0000	1.0000	23000	-23000	0	1.2849	40.7363	16463325.0000	21.2515	5876.TW	TPE	TWN	TW	True	0	2026-05-20	2026-05-20	97241506	0.0050	124949096.3374	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1487	6246.8457	1.0000	TW	1000	42028922.6306	0.0000	0.0000	29553.5244	29553.5244	1	0.0000	0.1487	0.0000	4361.7113	4395.3658	0	0.0000
140	@TOTAL47	3703.5981	0.0004	0.0035	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2276	2276	1.6272	2.2611	2166523.0000	3.5117	SSM.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	96156921	0.0050	156470380.2963	GS	apac	availability	0	0.3747	0.4965	-0.5035	0.0045	1006.2940	0.4536	AU	1	42028922.6306	3703.5981	3703.5981	0.0000	0.0000	0	16.7015	0.0045	1387.7583	0.0000	0.0000	0	0.0000
141	@FAREA20	-19652.6983	-0.0019	0.0047	-0.0000	0.0100	0.5384	-0.0019	-0.0019	0.0000	1.0000	0.1353	0	-28000	-28000	0.7019	22.2410	1888720.0000	1.3311	2903.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	19960102	0.0100	14009637.9222	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0818	646.4416	0.2810	TW	1000	42028922.6306	-19652.6983	19652.6983	0.0000	0.0000	0	-1608.4175	0.0818	-8514.7287	0.0000	0.0000	0	0.0000
142	@HOMEC18	-44687.7356	-0.0043	0.0035	-0.0000	0.0100	1.2243	-0.0043	-0.0043	0.0000	1.0000	0.1622	0	-21797	-21797	2.0502	2.8514	970658.0000	1.9840	HMC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	8086676	0.0100	16579127.3437	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1289	685.2080	0.9921	AU	1	42028922.6306	-44687.7356	44687.7356	0.0000	0.0000	0	5760.6893	0.1289	-39020.1436	0.0000	-0.0000	0	0.0000
143	@SAGAM6	-156962.9816	-0.0149	0.0030	-0.0000	0.0050	2.1502	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-9200	-9200	17.0612	2713.4664	191300.0000	3.2680	9003.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	10468448	0.0050	178604218.5847	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1477	1674.4794	0.9625	JP	100	42028922.6306	-156962.9816	156962.9816	0.0000	0.0000	0	23182.9821	0.1477	-19635.9646	0.0000	-0.0000	0	0.0000
144	@EVERG40	-2940.6175	-0.0003	0.0047	-0.0000	0.0325	0.2618	-0.0003	0.0000	0.0003	1.0000	0.0457	0	-1000	-1000	2.9406	92.9733	717813.0000	2.1148	2211.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	1623008	0.0325	4772645.7210	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1260	772.6989	0.8607	TW	1000	42028922.6306	-2940.6175	2940.6175	0.0000	0.0000	0	-370.5996	0.1260	-1372.9901	0.0000	0.0000	0	0.0000
145	@GIANT6	-2281.5135	-0.0002	0.0047	-0.0000	0.0175	0.1094	-0.0002	0.0000	0.0002	1.0000	0.1537	0	-1000	-1000	2.2815	72.3519	2147875.0000	4.9244	9921.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	7064179	0.0175	16117019.5867	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0214	894.5025	0.9827	TW	1000	42028922.6306	-2281.5135	2281.5135	0.0000	0.0000	0	-48.8910	0.0214	-1627.6668	0.0000	0.0000	0	0.0000
146	@HUAKU1	-71012.1069	-0.0068	0.0047	-0.0000	0.0150	2.9183	-0.0068	-0.0068	0.0000	1.0000	0.3730	0	-18000	-18000	3.9451	125.5236	1410055.0000	5.6086	2548.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	9747620	0.0150	38455501.8840	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0864	1097.3551	0.8383	TW	1000	42028922.6306	-71012.1069	71012.1069	0.0000	0.0000	0	-6137.6864	0.0864	-28775.6309	0.0000	0.0000	0	0.0000
147	@PRIME74	-63311.9990	-0.0060	0.0047	-0.0000	0.0125	2.1682	-0.0060	-0.0054	0.0007	1.0000	0.8409	1000	-9000	-8000	7.0347	221.2799	7138000.0000	50.0506	8069.TWO	TPO	TWN	TW	True	-1	2026-05-20	2026-05-20	12460587	0.0125	87656074.5819	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0690	7133.7563	1.0000	TW	1000	42028922.6306	-56277.3324	56277.3324	7034.6666	7034.6666	1	-3882.4582	0.0690	-61139.4489	7642.4311	485.3073	0	0.0000
148	@BUNKA1	-14756.3586	-0.0014	0.0030	-0.0000	0.0050	0.2021	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.3510	1802.7693	162600.0000	1.8454	5930.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	10592423	0.0050	120235070.9456	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0227	762.1402	0.2923	JP	100	42028922.6306	-14756.3586	14756.3586	0.0000	0.0000	0	335.5742	0.0227	-8559.1838	0.0000	-0.0000	0	0.0000
149	@FUJIM6	71543.6918	0.0068	0.0030	0.5880	0.0000	-0.0000	0.0068	0.0064	-0.0005	1.0000	1.0000	-100	1500	1400	47.6958	7561.0547	1103200.0000	52.5142	6134.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	16912794	0.0050	806669147.2173	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0184	4665.7814	1.0000	JP	100	42028922.6306	66774.1123	66774.1123	-4769.5795	4769.5795	-1	1230.9188	0.0184	82375.7240	-5883.9803	-87.9228	0	0.0000
150	@NIPPO45	-25331.1508	-0.0024	0.0030	-0.0000	0.0050	0.3470	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2800	-2800	9.0468	1450.3492	1086600.0000	9.9216	3863.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	16013860	0.0050	144874822.5888	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0083	1051.7394	0.9487	JP	100	42028922.6306	-25331.1508	25331.1508	0.0000	0.0000	0	210.8322	0.0083	-22771.6207	0.0000	-0.0000	0	0.0000
151	@SENKO2	-137821.7074	-0.0131	0.0030	-0.0000	0.0050	1.8880	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-10800	-10800	12.7613	2023.0491	289700.0000	3.6897	9069.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	26984500	0.0050	344356468.7736	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0791	2242.0587	0.9976	JP	100	42028922.6306	-137821.7074	137821.7074	0.0000	0.0000	0	10901.6085	0.0791	-65140.6355	0.0000	-0.0000	0	0.0000
152	@STELL14	-40093.4807	-0.0038	0.0037	-0.0000	0.0050	0.5492	-0.0038	-0.0038	0.0000	1.0000	0.6458	0	-23000	-23000	1.7432	13.7503	2069000.0000	3.6332	1836.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	38663682	0.0050	67398329.9249	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0963	1162.1156	0.6334	HK	500	42028922.6306	-40093.4807	40093.4807	0.0000	0.0000	0	-3861.9145	0.0963	-27331.0469	0.0000	0.0000	0	0.0000
153	@SUNON1	50541.8610	0.0048	0.0047	0.6577	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2368	0	11000	11000	4.5947	143.8691	4270184.0000	19.4673	2421.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	5411370	0.0325	24863700.9590	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1542	1239.3188	1.0000	TW	1000	42028922.6306	50541.8610	50541.8610	0.0000	0.0000	0	7792.2220	0.1542	66257.8337	0.0000	0.0000	0	0.0000
154	@LEISU13	49642.4829	0.0047	0.0100	1.3601	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	232314	232314	0.2137	13.1069	5154934.0000	1.0954	PLUS.PS	PSE	PHL	PH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0234	576.1356	0.8294	PH	100	42028922.6306	49642.4829	49642.4829	0.0000	0.0000	0	1162.0465	0.0234	17523.0782	0.0000	0.0000	0	0.0000
155	@MERID8	-2170.6066	-0.0002	0.0047	-0.0000	0.0200	0.1189	-0.0002	0.0000	0.0002	1.0000	0.0989	0	-1000	-1000	2.1706	69.2185	2449898.0000	5.3735	9914.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	4774631	0.0200	10363845.4232	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0294	648.9759	0.9921	TW	1000	42028922.6306	-2170.6066	2170.6066	0.0000	0.0000	0	63.7296	0.0294	-1540.2102	0.0000	-0.0000	0	0.0000
156	@BRAND82	-49939.6622	-0.0048	0.0037	-0.0000	0.0925	12.6559	-0.0048	-0.0048	0.0000	1.0000	0.0864	0	-33000	-33000	1.5133	11.7996	1152020.0000	1.7360	0863.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	5667463	0.0900	8576702.6620	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.1962	1365.4239	1.0000	HK	2000	42028922.6306	-49939.6622	49939.6622	0.0000	0.0000	0	9798.5609	0.1962	-46248.7537	0.0000	-0.0000	0	0.0000
157	@UNIVE423	76981.5206	0.0073	0.0037	0.7909	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6685	0	110000	110000	0.6998	5.4905	2832000.0000	1.9857	2666.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	100284891	0.0050	70182576.4225	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0875	873.9551	0.9538	XH	2000	42028922.6306	76981.5206	76981.5206	0.0000	0.0000	0	6739.1202	0.0875	61552.7238	0.0000	0.0000	0	0.0000
158	@JACJA1	102578.6955	0.0098	0.0030	0.8431	0.0000	-0.0000	0.0098	0.0106	0.0008	1.0000	0.6474	1600	18600	20200	5.5150	870.6851	562900.0000	3.0855	2124.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	12325258	0.0050	67973596.1219	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.1016	867.3930	0.4269	JP	100	42028922.6306	111402.6694	111402.6694	8823.9738	8823.9738	1	11321.5948	0.1016	31835.0732	2521.5900	896.7600	0	0.0000
159	@MONAD1	65710.8758	0.0063	0.0035	0.6301	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3074	3074	21.3763	29.5998	222325.0000	4.7174	MND.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	16067223	0.0050	343458456.3932	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0593	2139.6215	0.8811	AU	1	42028922.6306	65710.8758	65710.8758	0.0000	0.0000	0	3897.8347	0.0593	38956.1247	0.0000	0.0000	0	0.0000
160	@CHINA1258	-28925.5390	-0.0028	0.0037	-0.0000	0.0050	0.3962	-0.0028	-0.0028	0.0000	1.0000	0.6443	0	-50000	-50000	0.5785	4.5353	12605067.0000	7.3007	2128.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	116421212	0.0050	67350926.2355	GS	apac	availability	0	1.3904	1.3042	0.3042	0.0949	1794.7822	0.9250	XH	2000	42028922.6306	-28925.5390	28925.5390	0.0000	0.0000	0	-2743.8046	0.0949	-40219.3557	0.0000	0.0000	0	0.0000
161	@INFRA14	-158050.9802	-0.0151	0.0040	-0.0000	0.0050	2.1651	-0.0151	-0.0149	0.0002	1.0000	1.0000	213	-17629	-17416	8.9654	15.1659	1068888.0000	9.5239	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-20	2026-05-20	53327098	0.0050	478098593.8646	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.0940	8959.2328	0.9991	NZ	1	42028922.6306	-156141.3507	156141.3507	1909.6295	1909.6295	1	14678.3341	0.0940	-66871.5874	817.8484	-179.5180	0	0.0000
162	@LIONT64	71202.2331	0.0068	0.0047	0.9266	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0370	0	14000	14000	5.0859	161.1004	719304.0000	3.6720	2731.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	764287	0.0525	3887067.2218	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2325	474.3992	0.9958	TW	1000	42028922.6306	71202.2331	71202.2331	0.0000	0.0000	0	16553.6436	0.2325	45285.9069	0.0000	0.0000	0	0.0000
163	@MCMIL1	-54127.3265	-0.0052	0.0035	-0.0000	0.0050	0.7415	-0.0052	-0.0052	0.0000	1.0000	0.5808	0	-4174	-4174	12.9677	18.1224	270922.0000	3.5195	MMS.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	4660371	0.0050	60434456.7682	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0858	903.1123	0.5288	AU	1	42028922.6306	-54127.3265	54127.3265	0.0000	0.0000	0	4642.0927	0.0858	-10638.8946	0.0000	-0.0000	0	0.0000
164	@SWIRE9	43031.9981	0.0041	0.0037	0.4421	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14400	14400	2.9883	23.4505	2790177.0000	8.3560	1972.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	187315378	0.0050	559760762.8338	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1406	2924.8981	1.0000	HK	200	42028922.6306	43031.9981	43031.9981	0.0000	0.0000	0	6051.6522	0.1406	36744.7806	0.0000	0.0000	0	0.0000
165	@COLLI80	13169.0282	0.0013	0.0035	0.1263	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2268	2268	5.8064	8.0765	142368.0000	0.8243	CKF.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	20028689	0.0050	116295577.6084	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0030	685.9503	0.4396	AU	1	42028922.6306	13169.0282	13169.0282	0.0000	0.0000	0	-39.5605	0.0030	8263.5967	0.0000	-0.0000	0	0.0000
166	@NIHON32	-52060.2493	-0.0050	0.0030	-0.0000	0.0050	0.7132	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5500	-5500	9.4655	1498.1409	793300.0000	7.4822	6849.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	33785368	0.0050	319795396.5500	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0635	1618.2404	0.9999	JP	100	42028922.6306	-52060.2493	52060.2493	0.0000	0.0000	0	3303.8124	0.0635	-47044.7687	0.0000	-0.0000	0	0.0000
167	@NRWHO1	115111.0890	0.0110	0.0035	1.1038	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	22241	22241	5.1756	7.2106	897633.0000	4.6398	NWH.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	71428214	0.0050	369685692.9503	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0811	2378.0289	0.9663	AU	1	42028922.6306	115111.0890	115111.0890	0.0000	0.0000	0	9334.9072	0.0811	116814.1999	0.0000	0.0000	0	0.0000
168	@REGIS13	44740.6680	0.0043	0.0035	0.4290	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8993	0	10525	10525	4.2509	5.9428	427326.0000	1.8204	REG.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	22211119	0.0050	94417130.7139	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0613	1143.9232	0.8043	AU	1	42028922.6306	44740.6680	44740.6680	0.0000	0.0000	0	2740.5632	0.0613	17653.7434	0.0000	0.0000	0	0.0000
169	@ORIEN67	-134820.5742	-0.0128	0.0030	-0.0000	0.0050	1.8469	-0.0128	-0.0128	0.0001	1.0000	0.6558	100	-24700	-24600	5.4583	868.4038	2028200.0000	11.0885	8585.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	12367373	0.0050	67505114.5240	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0278	938.2203	0.8656	JP	100	42028922.6306	-134274.7419	134274.7419	545.8323	545.8323	1	3734.1639	0.0278	-90262.5810	366.9211	-15.1795	0	0.0000
170	@OBICC2	142343.2385	0.0136	0.0030	1.1699	0.0000	-0.0000	0.0136	0.0146	0.0010	1.0000	1.0000	400	5300	5700	26.8572	4254.2735	1968600.0000	52.7258	4684.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	79749390	0.0050	2141846497.9854	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0425	11101.1612	1.0000	JP	100	42028922.6306	153086.1244	153086.1244	10742.8859	10742.8859	1	6508.6465	0.0425	29690.4597	2083.5410	456.7471	0	0.0000
171	@NANYA7	15533.3037	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6000	6000	2.5889	83.7255	59035661.0000	156.6256	1303.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	218193947	0.0050	564878806.6480	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2071	15193.6570	1.0000	TW	1000	42028922.6306	15533.3037	15533.3037	0.0000	0.0000	0	3216.2079	0.2071	24780.9145	0.0000	0.0000	0	0.0000
172	@ARCSC1	121279.2747	0.0116	0.0030	0.9968	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5600	5600	21.6570	3434.4454	56800.0000	1.2281	9948.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6499405	0.0050	140757700.8310	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0329	1248.5240	0.2970	JP	100	42028922.6306	121279.2747	121279.2747	0.0000	0.0000	0	3984.5189	0.0329	14443.2912	0.0000	0.0000	0	0.0000
173	@JAPAN372	93555.1498	0.0089	0.0030	0.7689	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	7100	7100	13.1768	2093.6197	7908500.0000	104.2394	6178.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0472	37002.9671	1.0000	JP	100	42028922.6306	93555.1498	93555.1498	0.0000	0.0000	0	4414.2928	0.0472	79262.5884	0.0000	0.0000	0	0.0000
174	@QUANT15	147030.8685	0.0140	0.0047	1.9134	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	16000	16000	9.1894	294.3223	37484793.0000	349.5979	2382.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	22192772	0.0050	203938908.8009	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1282	30168.9240	1.0000	TW	1000	42028922.6306	147030.8685	147030.8685	0.0000	0.0000	0	18850.1603	0.1282	188821.6461	0.0000	0.0000	0	0.0000
175	@ASUST2	162747.9613	0.0155	0.0047	2.1180	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8000	8000	20.3435	644.7424	4896613.0000	100.0397	2357.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	8805031	0.0020	179125105.5556	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1097	15110.3385	1.0000	TW	1000	42028922.6306	162747.9613	162747.9613	0.0000	0.0000	0	17853.8555	0.1097	146263.6101	0.0000	0.0000	0	0.0000
176	@WPGHO1	68762.2812	0.0065	0.0047	0.8949	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	20000	20000	3.4381	109.3195	10050852.0000	34.8170	3702.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	42001282	0.0125	144405198.0926	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1263	5772.7860	1.0000	TW	1000	42028922.6306	68762.2812	68762.2812	0.0000	0.0000	0	8685.4894	0.1263	36407.8375	0.0000	0.0000	0	0.0000
177	@TAIWA46	7383.2311	0.0007	0.0047	0.0961	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9412	0	2000	2000	3.6916	115.8543	26432008.0000	97.0360	3045.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	26769213	0.0075	98821643.1118	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0523	13057.6074	1.0000	TW	1000	42028922.6306	7383.2311	7383.2311	0.0000	0.0000	0	386.0994	0.0523	162.2502	0.0000	0.0000	0	0.0000
178	@PEGAT1	-97471.3181	-0.0093	0.0047	-0.0000	0.0020	0.5341	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-40000	-40000	2.4368	77.2772	8017024.0000	19.6316	4938.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	47267237	0.0020	115179997.3660	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1074	5424.7590	1.0000	TW	1000	42028922.6306	-97471.3181	97471.3181	0.0000	0.0000	0	-10467.6634	0.1074	-65343.4590	0.0000	0.0000	0	0.0000
179	@METRO64	2243.4884	0.0002	0.0047	0.0292	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1347	0	1000	1000	2.2435	71.2395	753019.0000	1.6999	5522.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	6302425	0.0425	14139417.2428	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.1127	613.7257	0.4748	TW	1000	42028922.6306	2243.4884	2243.4884	0.0000	0.0000	0	252.8396	0.1127	820.6069	0.0000	0.0000	0	0.0000
180	@BEIJI10	10120.7455	0.0010	0.0037	0.1040	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.0483	31.7056	1169277.0000	4.7344	0392.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	68318857	0.0050	276575105.4264	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0651	1935.2529	0.9788	HK	500	42028922.6306	10120.7455	10120.7455	0.0000	0.0000	0	658.5784	0.0651	6685.4940	0.0000	0.0000	0	0.0000
181	@HOSHI4	-16170.3601	-0.0015	0.0030	-0.0000	0.0050	0.2215	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.3407	5048.0469	814200.0000	25.8758	6465.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	16296252	0.0050	527032526.5928	GS	apac	availability	0	0.5011	0.6874	-0.3126	-0.0124	3889.2557	1.0000	JP	100	42028922.6306	-16170.3601	16170.3601	0.0000	0.0000	0	199.9018	0.0124	-8102.3818	0.0000	-0.0000	0	0.0000
182	@ITOEN1	-67426.3410	-0.0064	0.0030	-0.0000	0.0050	0.9236	-0.0064	-0.0064	0.0000	1.0000	0.9135	0	-3600	-3600	18.7295	2958.6741	389400.0000	7.2533	2593.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5084555	0.0050	95231371.9781	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0638	1069.3124	1.0000	JP	100	42028922.6306	-67426.3410	67426.3410	0.0000	0.0000	0	4301.9200	0.0638	-16477.6042	0.0000	-0.0000	0	0.0000
183	@JACCS1	-140940.5691	-0.0134	0.0030	-0.0000	0.0050	1.9307	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-6100	-6100	23.1050	3634.2107	345900.0000	7.9141	8584.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4641290	0.0050	107237058.0458	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0700	1041.1116	0.5510	JP	100	42028922.6306	-140940.5691	140940.5691	0.0000	0.0000	0	9862.0211	0.0700	-92005.0685	0.0000	-0.0000	0	0.0000
184	@LYNAS1	-19912.5046	-0.0019	0.0035	-0.0000	0.0050	0.2728	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	12.9892	18.1059	4391164.0000	56.9934	LYC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	133919112	0.0050	1739507458.0716	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0314	12027.8071	1.0000	AU	1	42028922.6306	-19912.5046	19912.5046	0.0000	0.0000	0	625.9225	0.0314	-13999.8836	0.0000	-0.0000	0	0.0000
185	@SANGE1	-158914.6311	-0.0151	0.0030	-0.0000	0.0050	2.1769	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8400	-8400	18.9184	2993.6529	239900.0000	4.5214	8130.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7928909	0.0050	150002339.1148	GS	apac	availability	0	0.3156	0.5078	-0.4922	-0.0419	1119.9698	0.7257	JP	100	42028922.6306	-158914.6311	158914.6311	0.0000	0.0000	0	6657.3596	0.0419	-50158.7737	0.0000	-0.0000	0	0.0000
186	@SINOP13	-75350.1688	-0.0072	0.0047	-0.0000	0.0050	1.0322	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-79000	-79000	0.9538	30.1657	56789008.0000	54.2835	2890.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	640978336	0.0050	611364884.0805	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0838	13822.7713	1.0000	TW	1000	42028922.6306	-75350.1688	75350.1688	0.0000	0.0000	0	-6312.7065	0.0838	-37044.6066	0.0000	0.0000	0	0.0000
187	@AIHOL1	-40630.8235	-0.0039	0.0030	-0.0000	0.0050	0.5566	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2300	-2300	17.6656	2813.2273	108700.0000	1.9252	3076.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6080793	0.0050	107420707.3659	GS	apac	availability	0	0.5635	0.7712	-0.2288	-0.0005	949.7170	0.4895	JP	100	42028922.6306	-40630.8235	40630.8235	0.0000	0.0000	0	20.6724	0.0005	-22896.7682	0.0000	-0.0000	0	0.0000
188	@BEIJI30	-35438.5835	-0.0034	0.0037	-0.0000	0.0050	0.4855	-0.0034	-0.0034	0.0000	1.0000	0.6592	0	-150000	-150000	0.2363	1.8388	3712144.0000	0.8717	0694.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	291459511	0.0050	68859414.8546	GS	apac	availability	0	0.9985	0.9637	-0.0363	-0.0043	417.3727	0.6970	XH	2000	42028922.6306	-35438.5835	35438.5835	0.0000	0.0000	0	154.0604	0.0043	-35386.8028	0.0000	-0.0000	0	0.0000
189	@CONSU54	-1884.9492	-0.0002	0.0037	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8849	14.6437	1867999.0000	3.4933	1681.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	74131032	0.0050	139733232.7616	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1555	1586.2736	0.8548	XH	2000	42028922.6306	-1884.9492	1884.9492	0.0000	0.0000	0	-293.1670	0.1555	-1650.6515	0.0000	0.0000	0	0.0000
190	@MIURA2	-16872.3244	-0.0016	0.0030	-0.0000	0.0050	0.2311	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	21.0904	3342.6312	377200.0000	7.9378	6005.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	21112971	0.0050	445281118.4211	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0148	2642.4404	1.0000	JP	100	42028922.6306	-16872.3244	16872.3244	0.0000	0.0000	0	249.5681	0.0148	-10366.9182	0.0000	-0.0000	0	0.0000
191	@SUMIT21	149634.8527	0.0143	0.0030	1.2299	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	4000	4000	37.4087	5905.0938	21178399.0000	787.3359	8316.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0399	143181.7801	1.0000	JP	100	42028922.6306	149634.8527	149634.8527	0.0000	0.0000	0	5967.1526	0.0399	163206.2132	0.0000	0.0000	0	0.0000
192	@ASSET9	-37320.5742	-0.0036	0.0030	-0.0000	0.0050	0.5112	-0.0036	-0.0036	0.0000	1.0000	0.8005	0	-12000	-12000	3.1100	493.7280	1010800.0000	3.1419	2337.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	26902134	0.0050	83666923.9234	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0434	1293.7750	0.7313	JP	100	42028922.6306	-37320.5742	37320.5742	0.0000	0.0000	0	1618.3580	0.0434	-19757.9382	0.0000	-0.0000	0	0.0000
193	@HEIWA4	-158285.0667	-0.0151	0.0030	-0.0000	0.0050	2.1683	-0.0151	-0.0148	0.0002	1.0000	0.8018	200	-13000	-12800	12.1758	1927.3514	345500.0000	4.1923	6412.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6783997	0.0050	82600416.7590	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1549	704.8465	0.9145	JP	100	42028922.6306	-155849.9119	155849.9119	2435.1549	2435.1549	1	24139.3953	0.1549	-48591.2984	759.2390	-377.1781	0	0.0000
194	@HYSAN3	4891.1605	0.0005	0.0037	0.0503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4456	18.9843	1333390.0000	3.2327	0014.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	80353384	0.0050	196510647.7697	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1331	1456.7459	0.9580	HK	1000	42028922.6306	4891.1605	4891.1605	0.0000	0.0000	0	650.7717	0.1331	3469.6187	0.0000	0.0000	0	0.0000
195	@NIPPO87	42787.3961	0.0041	0.0030	0.3517	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	3300	3300	12.9659	2058.2994	478400.0000	6.1993	4272.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	25245244	0.0050	327326744.0065	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0243	2074.5404	0.9944	JP	100	42028922.6306	42787.3961	42787.3961	0.0000	0.0000	0	1040.2703	0.0243	20451.9031	0.0000	0.0000	0	0.0000
196	@TAIYO13	61118.1063	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.5591	4884.6446	252800.0000	7.7741	4626.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	12560796	0.0050	383846032.3848	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.0956	2677.8810	1.0000	JP	100	42028922.6306	61118.1063	61118.1063	0.0000	0.0000	0	5845.4381	0.0956	28717.3656	0.0000	0.0000	0	0.0000
197	@WORLD225	-41689.7507	-0.0040	0.0030	-0.0000	0.0050	0.5711	-0.0040	-0.0040	0.0000	1.0000	0.6734	0	-4300	-4300	9.6953	1534.3389	216000.0000	2.0865	3612.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7248757	0.0050	70278807.4792	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0875	747.8931	0.7500	JP	100	42028922.6306	-41689.7507	41689.7507	0.0000	0.0000	0	3646.8111	0.0875	-15526.3198	0.0000	-0.0000	0	0.0000
198	@AVICH1	27310.0521	0.0026	0.0037	0.2806	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	65000	65000	0.4202	3.2960	14657817.0000	6.1698	2357.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0959	1148.1530	1.0000	XH	2000	42028922.6306	27310.0521	27310.0521	0.0000	0.0000	0	2619.3329	0.0959	46284.7945	0.0000	0.0000	0	0.0000
199	@CHANG56	13319.7961	0.0013	0.0037	0.1368	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	14000	14000	0.9514	7.4004	8601520.0000	8.1291	1157.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1716	1299.8281	1.0000	XH	2000	42028922.6306	13319.7961	13319.7961	0.0000	0.0000	0	2285.4725	0.1716	18827.5584	0.0000	0.0000	0	0.0000
200	@CHINA276	-276423.4324	-0.0263	0.0037	-0.0000	0.0050	3.7866	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-106000	-106000	2.6078	20.3763	18722739.0000	48.7201	0836.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	147558109	0.0050	384797348.7784	GS	apac	availability	0	0.5168	0.6030	-0.3970	-0.0591	5130.2153	1.0000	HK	2000	42028922.6306	-276423.4324	276423.4324	0.0000	0.0000	0	16324.0448	0.0591	-142841.9325	0.0000	-0.0000	0	0.0000
201	@CHINA382	2360.0176	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3933	3.0509	10006000.0000	3.8985	3339.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	370221449	0.0050	145621522.1804	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1859	1683.5185	0.6772	XH	2000	42028922.6306	2360.0176	2360.0176	0.0000	0.0000	0	438.6510	0.1859	2531.8206	0.0000	0.0000	0	0.0000
202	@MATSU30	50662.3017	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	2400	2400	21.1093	3349.4161	6087000.0000	128.3549	6752.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0364	51813.4061	1.0000	JP	100	42028922.6306	50662.3017	50662.3017	0.0000	0.0000	0	1843.1470	0.0364	50804.7733	0.0000	0.0000	0	0.0000
203	@QTECH5	6513.0356	0.0006	0.0037	0.0669	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4704	0	6000	6000	1.0855	8.4534	6018859.0000	6.4977	1478.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	45501719	0.0050	49392385.6944	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1417	1296.4382	1.0000	XH	2000	42028922.6306	6513.0356	6513.0356	0.0000	0.0000	0	922.7716	0.1417	15770.1531	0.0000	0.0000	0	0.0000
204	@SIMPL48	10435.6585	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1600	1600	6.5223	1039.6075	1908400.0000	12.4905	4373.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	29338832	0.0050	191356270.1587	GS	apac	availability	0	0.5001	0.6911	-0.3089	-0.0084	1453.3115	0.9760	JP	100	42028922.6306	10435.6585	10435.6585	0.0000	0.0000	0	-87.9758	0.0084	5219.2502	0.0000	-0.0000	0	0.0000
205	@SJMHO1	-78217.7300	-0.0074	0.0037	-0.0000	0.0225	4.8216	-0.0075	-0.0078	-0.0003	1.0000	0.1246	-14000	-319000	-333000	0.2452	1.9131	3567877.0000	0.8717	0880.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	50167494	0.0200	12300901.2594	GS	apac	availability	14000	1.0965	1.0446	0.0446	-0.1082	783.6023	0.9852	HK	1000	42028922.6306	-81650.4831	81650.4831	-3432.7530	3432.7530	-1	8838.0311	0.1082	-89530.4797	-3764.0442	371.5689	-14000	-3432.7530
206	@COCHL2	-4101.9338	-0.0004	0.0035	-0.0000	0.0050	0.0562	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-60	-60	68.3656	95.1500	429208.0000	29.2753	COH.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	12144336	0.0050	830254380.3695	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1063	4471.0177	1.0000	AU	1	42028922.6306	-4101.9338	4101.9338	0.0000	0.0000	0	435.9817	0.1063	-2470.8770	0.0000	-0.0000	0	0.0000
207	@ILUKA1	-61755.8496	-0.0059	0.0035	-0.0000	0.0050	0.8460	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-11232	-11232	5.4982	7.6440	2154084.0000	11.8034	ILU.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	71262852	0.0050	391817839.4676	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0784	2370.7989	1.0000	AU	1	42028922.6306	-61755.8496	61755.8496	0.0000	0.0000	0	4844.4188	0.0784	-84024.4019	0.0000	-0.0000	0	0.0000
208	@SHNIN3	-46114.8445	-0.0044	0.0037	-0.0000	0.0050	0.6317	-0.0044	-0.0044	0.0000	1.0000	0.2731	0	-57500	-57500	0.8020	6.2770	15673243.0000	12.5639	0152.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	35173673	0.0050	28209190.6065	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0666	1117.1255	0.9530	HK	500	42028922.6306	-46114.8445	46114.8445	0.0000	0.0000	0	3072.9964	0.0666	-28047.0334	0.0000	-0.0000	0	0.0000
209	@LINTE2	133448.7535	0.0127	0.0030	1.0968	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	4100	4100	32.5485	5163.3672	267400.0000	8.6923	7966.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8333309	0.0050	271236511.7729	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1077	1722.3606	0.9914	JP	100	42028922.6306	133448.7535	133448.7535	0.0000	0.0000	0	14369.2152	0.1077	137118.9607	0.0000	0.0000	0	0.0000
210	@CHINA280	98349.3779	0.0094	0.0037	1.0104	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	26000	26000	3.7827	29.4941	76188625.0000	286.9713	2628.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2255	28147.4879	1.0000	XH	2000	42028922.6306	98349.3779	98349.3779	0.0000	0.0000	0	22178.8376	0.2255	176026.4720	0.0000	0.0000	0	0.0000
211	@KAGOM1	-4846.3863	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	0.9673	0	-300	-300	16.1546	2562.7916	283100.0000	4.5677	2811.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6283415	0.0050	101506187.9250	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0623	1472.2166	0.9992	JP	100	42028922.6306	-4846.3863	4846.3863	0.0000	0.0000	0	302.1558	0.0623	-1663.9762	0.0000	-0.0000	0	0.0000
212	@MAXXB2	49048.9012	0.0047	0.0037	0.5039	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2469	0	67500	67500	0.7267	5.6760	7874500.0000	5.7079	0512.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	35675249	0.0400	25923433.5124	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0766	1005.9258	1.0000	HK	500	42028922.6306	49048.9012	49048.9012	0.0000	0.0000	0	3755.6744	0.0766	47729.7081	0.0000	0.0000	0	0.0000
213	@KEIYO1	-73882.5233	-0.0070	0.0030	-0.0000	0.0050	1.0121	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4900	-4900	15.0781	2411.6065	419600.0000	6.3706	8544.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	18051171	0.0050	272176747.3244	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0544	1906.2876	0.8579	JP	100	42028922.6306	-73882.5233	73882.5233	0.0000	0.0000	0	4018.8449	0.0544	-76536.8143	0.0000	-0.0000	0	0.0000
214	@RELIA192	-10626.4778	-0.0010	0.0035	-0.0000	0.0050	0.1456	-0.0010	0.0000	0.0010	1.0000	1.0000	1405	-4721	-3316	2.2509	3.1445	2331474.0000	5.2554	RWC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	142776595	0.0050	321375200.5183	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0136	1683.7572	0.9999	AU	1	42028922.6306	-7463.9696	7463.9696	3162.5082	3162.5082	1	101.7086	0.0136	-5302.3446	2246.6207	-43.0943	0	0.0000
215	@SUMCO2	-1863.5105	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.6351	2984.3995	8950000.0000	168.1590	3436.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	64183826	0.0050	1196072305.2128	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0324	6525.5503	1.0000	JP	100	42028922.6306	-1863.5105	1863.5105	0.0000	0.0000	0	-60.4662	0.0324	-3625.8332	0.0000	0.0000	0	0.0000
216	@CHINA2406	13738.6750	0.0013	0.0037	0.1412	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3364	0	22000	22000	0.6245	4.9542	5184000.0000	3.2798	0667.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	56560797	0.0050	35321382.0945	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1661	1385.2603	0.9988	XH	2000	42028922.6306	13738.6750	13738.6750	0.0000	0.0000	0	2282.2699	0.1661	16926.0979	0.0000	0.0000	0	0.0000
217	@JAPAN191	-20141.0224	-0.0019	0.0030	-0.0000	0.0050	0.2759	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-400	-400	50.3526	7917.2422	1521200.0000	75.8229	5631.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14328936	0.0050	721498552.8079	GS	apac	availability	0	1.4958	1.3833	0.3833	-0.0150	3747.0312	1.0000	JP	100	42028922.6306	-20141.0224	20141.0224	0.0000	0.0000	0	302.0927	0.0150	-30126.5343	0.0000	-0.0000	0	0.0000
218	@LIANL1	-1072.7353	-0.0001	0.0037	-0.0000	0.0575	0.1690	-0.0001	0.0000	0.0001	1.0000	0.0073	0	-1500	-1500	0.7152	5.4063	1365830.0000	0.9430	2598.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	1059901	0.0600	757995.5109	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0444	228.5381	0.6627	XH	2000	42028922.6306	-1072.7353	1072.7353	0.0000	0.0000	0	47.6102	0.0444	-1388.9444	0.0000	-0.0000	0	0.0000
219	@NISHI2	-67720.9771	-0.0064	0.0030	-0.0000	0.0050	0.9277	-0.0065	-0.0065	0.0000	1.0000	0.4336	0	-5400	-5400	12.5409	1990.4986	301100.0000	3.7732	7545.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3576296	0.0050	44850048.0484	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0571	750.5293	0.5910	JP	100	42028922.6306	-67720.9771	67720.9771	0.0000	0.0000	0	3865.8713	0.0571	2364.0571	-0.0000	-0.0000	0	0.0000
220	@SOCIO2	-44926.9705	-0.0043	0.0030	-0.0000	0.0050	0.6154	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-100	-3100	-3200	14.4926	2323.5811	8039102.0000	117.5995	6526.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25827813	0.0050	374311417.3130	GS	apac	availability	100	1.2530	1.2542	0.2542	-0.0429	2608.2082	1.0000	JP	100	42028922.6306	-46376.2277	46376.2277	-1449.2571	1449.2571	-1	1988.2577	0.0429	-58107.2305	-1815.8510	62.1331	-100	-1449.2571
221	@CATHA19	7395.9066	0.0007	0.0047	0.0962	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4653	78.2430	46048118.0000	114.1689	2882.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	265726196	0.0050	655095372.5458	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1602	24229.9031	1.0000	TW	1000	42028922.6306	7395.9066	7395.9066	0.0000	0.0000	0	1184.9297	0.1602	5543.9729	0.0000	0.0000	0	0.0000
222	@LONGF3	-6.6126	-0.0000	0.0037	-0.0000	0.0225	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3493	0	-6	-6	1.1021	8.5411	13873993.0000	15.1331	0960.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	33275822	0.0250	36673543.2635	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1184	3050.6201	1.0000	XH	2000	42028922.6306	-6.6126	6.6126	0.0000	0.0000	0	-0.7831	0.1184	-12.6622	0.0000	0.0000	0	0.0000
223	@NISHI12	-61692.2689	-0.0059	0.0030	-0.0000	0.0050	0.8451	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.7051	4090.7115	490800.0000	12.6399	7189.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	23398608	0.0050	601463840.7454	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0250	3762.9985	1.0000	JP	100	42028922.6306	-61692.2689	61692.2689	0.0000	0.0000	0	1543.4456	0.0250	-72178.8522	0.0000	-0.0000	0	0.0000
224	@SHIGA1	-13195.6686	-0.0013	0.0030	-0.0000	0.0050	0.1808	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.1957	2091.4085	654600.0000	8.6190	8366.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	28794019	0.0050	379956332.3092	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0307	3172.9039	1.0000	JP	100	42028922.6306	-13195.6686	13195.6686	0.0000	0.0000	0	405.5610	0.0307	-12322.7677	0.0000	-0.0000	0	0.0000
225	@CYCLE4	-26146.7974	-0.0025	0.0040	-0.0000	0.0225	1.6118	-0.0025	-0.0025	0.0000	1.0000	0.6282	0	-1000	-1000	26.1468	33.4011	246700.0000	6.4448	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	2512327	0.0225	65689304.9829	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0069	1446.7828	0.9359	SG	100	42028922.6306	-26146.7974	26146.7974	0.0000	0.0000	0	-181.4627	0.0069	-13279.3084	0.0000	0.0000	0	0.0000
226	@CHINA352	57161.4587	0.0054	0.0037	0.5873	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	10000	10000	5.7161	44.8743	9720567.0000	55.7061	1088.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	268018354	0.0050	1532032007.3233	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.1922	19306.1812	1.0000	XH	2000	42028922.6306	57161.4587	57161.4587	0.0000	0.0000	0	10983.7642	0.1922	25967.5002	0.0000	0.0000	0	0.0000
227	@HYAKU1	-86596.5752	-0.0082	0.0030	-0.0000	0.0050	1.1863	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.3709	1969.8040	1079800.0000	13.3908	8368.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	34248665	0.0050	423688156.1634	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0395	3143.6907	0.9937	JP	100	42028922.6306	-86596.5752	86596.5752	0.0000	0.0000	0	3421.8069	0.0395	-103298.5563	0.0000	-0.0000	0	0.0000
228	@FUTUR69	-44196.7038	-0.0042	0.0037	-0.0000	0.0050	0.6054	-0.0042	-0.0042	0.0000	1.0000	0.5027	0	-168000	-168000	0.2631	2.0435	13698473.0000	3.5749	1030.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	198928793	0.0050	52333315.1749	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1293	707.0379	0.9999	XH	2000	42028922.6306	-44196.7038	44196.7038	0.0000	0.0000	0	-5714.7945	0.1293	-75518.8591	0.0000	0.0000	0	0.0000
229	@ASCEN98	10200.8310	0.0010	0.0030	0.0838	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0385	-400	3300	2900	3.0912	487.9004	308000.0000	0.9461	3565.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1308049	0.0100	4043389.9459	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0290	104.1097	0.3387	JP	100	42028922.6306	8964.3667	8964.3667	-1236.4644	1236.4644	-1	259.6328	0.0290	8365.3173	-1153.8369	-35.8114	0	0.0000
230	@CHANN18	1663.6036	0.0002	0.0047	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0386	0	1000	1000	1.6636	52.8540	1037000.0000	1.7368	3078.TWO	TPO	TWN	TW	True	1	2026-05-20	2026-05-20	2434513	0.0975	4050064.5336	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0983	340.4597	0.8864	TW	1000	42028922.6306	1663.6036	1663.6036	0.0000	0.0000	0	163.6073	0.0983	1165.4843	0.0000	0.0000	0	0.0000
231	@MAXCO2	18750.9443	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1700	1700	11.0300	1759.7215	268600.0000	2.9757	6454.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	17579851	0.0050	193905181.0123	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0475	1745.2414	0.7220	JP	100	42028922.6306	18750.9443	18750.9443	0.0000	0.0000	0	890.6461	0.0475	12000.4190	0.0000	0.0000	0	0.0000
232	@MUSAS1	-9311.2566	-0.0009	0.0030	-0.0000	0.0050	0.1276	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-300	-300	31.0375	4980.9024	2034700.0000	63.8041	7220.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6664745	0.0050	206857169.7935	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0498	1526.6238	1.0000	JP	100	42028922.6306	-9311.2566	9311.2566	0.0000	0.0000	0	463.9842	0.0498	-13910.4106	0.0000	-0.0000	0	0.0000
233	@TOKYO61	-11067.7411	-0.0011	0.0030	-0.0000	0.0050	0.1516	-0.0011	-0.0014	-0.0003	1.0000	0.8444	-300	-1000	-1300	11.0677	1763.5640	394200.0000	4.3767	5423.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	8000459	0.0050	88547009.0783	GS	apac	availability	300	0.3009	0.5520	-0.4480	-0.0431	791.8057	0.9636	JP	100	42028922.6306	-14388.0635	14388.0635	-3320.3223	3320.3223	-1	620.8168	0.0431	-4329.0138	-999.0032	143.2654	-300	-3320.3223
234	@ALUMI20	10594.5379	0.0010	0.0037	0.1088	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.3243	10.2011	79009625.0000	102.9296	2600.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	566092475	0.0050	749686019.4218	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2314	4857.4392	1.0000	XH	2000	42028922.6306	10594.5379	10594.5379	0.0000	0.0000	0	2451.9799	0.2314	19512.1135	0.0000	0.0000	0	0.0000
235	@MALAG1	-28409.9325	-0.0027	0.0035	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3089	-3089	9.1971	12.8179	2561802.0000	23.5391	CMM.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	65508500	0.0050	602490146.0609	GS	apac	availability	0	0.3939	0.5835	-0.4165	0.0127	4201.0841	1.0000	AU	1	42028922.6306	-28409.9325	28409.9325	0.0000	0.0000	0	-360.0601	0.0127	-11189.8842	0.0000	0.0000	0	0.0000
236	@TVASA1	31478.2171	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6775	0	1600	1600	19.6739	3120.3731	242600.0000	4.7658	9409.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3615699	0.0050	71134848.7472	GS	apac	availability	0	0.4496	0.6333	-0.3667	-0.0036	1345.1679	0.9992	JP	100	42028922.6306	31478.2171	31478.2171	0.0000	0.0000	0	-111.7817	0.0036	14152.6049	0.0000	-0.0000	0	0.0000
237	@INNOM1	-58101.3879	-0.0055	0.0037	-0.0000	0.0500	7.9591	-0.0055	-0.0055	0.0000	1.0000	0.4674	0	-188000	-188000	0.3090	2.4284	8780000.0000	2.7229	0340.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	156887950	0.0450	48486210.8615	GS	apac	availability	0	0.9267	1.0263	0.0263	-0.0034	1280.9131	0.9999	HK	2000	42028922.6306	-58101.3879	58101.3879	0.0000	0.0000	0	200.2891	0.0034	-53844.5046	0.0000	-0.0000	0	0.0000
238	@NIBHO1	-150945.3267	-0.0144	0.0035	-0.0000	0.0050	2.0677	-0.0144	-0.0136	0.0008	1.0000	1.0000	1623	-30966	-29343	4.8746	6.7895	595282.0000	2.8972	NHF.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	51492691	0.0050	251003715.8399	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0225	2383.2300	0.8985	AU	1	42028922.6306	-143033.9314	143033.9314	7911.3952	7911.3952	1	3213.1053	0.0225	-37050.7785	2049.3274	-177.7211	0	0.0000
239	@MUSAS3	-95509.3176	-0.0091	0.0030	-0.0000	0.0050	1.3083	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.6573	2488.7217	420000.0000	6.5806	8336.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	13944906	0.0050	218339091.0476	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0464	1569.1142	0.8053	JP	100	42028922.6306	-95509.3176	95509.3176	0.0000	0.0000	0	4427.6645	0.0464	-94541.9282	0.0000	-0.0000	0	0.0000
240	@TOHOB1	115044.0695	0.0110	0.0030	0.9456	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	24300	24300	4.7343	747.5146	1187300.0000	5.5875	8346.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	26501648	0.0050	125467384.1350	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0187	1195.4168	0.6605	JP	100	42028922.6306	115044.0695	115044.0695	0.0000	0.0000	0	2155.7188	0.0187	103704.8177	0.0000	0.0000	0	0.0000
241	@HIKAR2	24213.0446	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	242.1304	38114.3290	176300.0000	42.3039	9435.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4716425	0.0050	1141990087.5094	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0555	5112.5912	1.0000	JP	100	42028922.6306	24213.0446	24213.0446	0.0000	0.0000	0	1343.3621	0.0555	11351.6227	0.0000	0.0000	0	0.0000
242	@MONEX7	-105283.9335	-0.0100	0.0030	-0.0000	0.0050	1.4422	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-25300	-25300	4.1614	663.6611	2241200.0000	9.3641	8698.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25786926	0.0050	107310237.2576	GS	apac	availability	0	0.8052	0.8846	-0.1154	-0.1044	743.5186	1.0000	JP	100	42028922.6306	-105283.9335	105283.9335	0.0000	0.0000	0	10989.6076	0.1044	-84774.3757	0.0000	-0.0000	0	0.0000
243	@SANJU1	-23670.3601	-0.0023	0.0030	-0.0000	0.0050	0.3243	-0.0023	-0.0023	0.0000	1.0000	0.9595	0	-2200	-2200	10.7593	1710.2442	371500.0000	4.0000	7322.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9340569	0.0050	100497559.9408	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0457	1126.1748	0.3916	JP	100	42028922.6306	-23670.3601	23670.3601	0.0000	0.0000	0	1082.8383	0.0457	-24557.5876	0.0000	-0.0000	0	0.0000
244	@SUMIT48	-40040.2921	-0.0038	0.0030	-0.0000	0.0050	0.5485	-0.0038	-0.0048	-0.0010	1.0000	1.0000	-400	-1600	-2000	25.0252	3982.2281	131500.0000	3.2968	9303.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9614235	0.0050	240597986.1811	GS	apac	availability	400	0.2255	0.4032	-0.5968	-0.1133	1614.8818	0.5742	JP	100	42028922.6306	-50050.3651	50050.3651	-10010.0730	10010.0730	-1	5672.9457	0.1133	-11286.1803	-2257.2361	1134.5891	-400	-10010.0730
245	@GANFE1	53368.5751	0.0051	0.0037	0.5483	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	8.8948	70.1995	12153036.0000	108.9512	1772.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	71628911	0.0200	637122152.3239	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2228	4297.0660	1.0000	XH	2000	42028922.6306	53368.5751	53368.5751	0.0000	0.0000	0	11889.2156	0.2228	112698.2600	0.0000	0.0000	0	0.0000
246	@NINEE1	84963.8405	0.0081	0.0035	0.8147	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	126090	126090	0.6738	0.9409	6478633.0000	4.3699	NEC.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	186853320	0.0050	125908285.1942	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0389	822.7772	0.9254	AU	1	42028922.6306	84963.8405	84963.8405	0.0000	0.0000	0	3303.8895	0.0389	33326.9634	0.0000	0.0000	0	0.0000
247	@CATLI3	-53186.8340	-0.0051	0.0035	-0.0000	0.0050	0.7286	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-48179	-48179	1.1039	1.5441	2915679.0000	3.2274	BGL.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	343729304	0.0050	379457303.5350	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0591	1645.5977	1.0000	AU	1	42028922.6306	-53186.8340	53186.8340	0.0000	0.0000	0	3141.0450	0.0591	-43767.0671	0.0000	-0.0000	0	0.0000
248	@HUANE3	-81029.8248	-0.0077	0.0037	-0.0000	0.0050	1.1100	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-94000	-94000	0.8620	6.7258	50066168.0000	43.0033	0902.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	276804158	0.0050	238610557.8401	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0708	3525.0844	1.0000	XH	2000	42028922.6306	-81029.8248	81029.8248	0.0000	0.0000	0	-5733.1371	0.0708	-38399.6254	0.0000	0.0000	0	0.0000
249	@MITSU73	24976.0766	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	1.0000	-300	800	500	31.2201	4973.5430	1473300.0000	46.1315	5711.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	16733431	0.0050	522419317.1053	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0766	4105.1159	1.0000	JP	100	42028922.6306	15610.0478	15610.0478	-9366.0287	9366.0287	-1	1195.9867	0.0766	22074.8895	-13244.9337	-717.5920	0	0.0000
250	@POWER57	35965.5249	0.0034	0.0047	0.4680	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	5000	5000	7.1931	233.1472	34157852.0000	252.3547	6239.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	16649790	0.0125	119763687.4886	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1402	5460.6209	1.0000	TW	1000	42028922.6306	35965.5249	35965.5249	0.0000	0.0000	0	5041.7886	0.1402	56490.7823	0.0000	0.0000	0	0.0000
251	@CHINA318	-209883.2039	-0.0200	0.0037	-0.0000	0.0050	2.8751	-0.0200	-0.0197	0.0003	1.0000	1.0000	6000	-454000	-448000	0.4623	3.6131	54751250.0000	25.2631	2380.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	261739266	0.0050	121001488.3750	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0497	2001.5428	1.0000	HK	1000	42028922.6306	-207109.4170	207109.4170	2773.7868	2773.7868	1	10297.9501	0.0497	-94784.0790	1269.4296	-137.9190	0	0.0000
252	@MITSU84	28198.1869	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	281.9819	45629.6220	2104800.0000	604.6413	5706.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	11859628	0.0050	3344200063.7119	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0809	16190.1102	1.0000	JP	100	42028922.6306	28198.1869	28198.1869	0.0000	0.0000	0	2281.9258	0.0809	52413.0702	0.0000	0.0000	0	0.0000
253	@MITSU88	-54686.4770	-0.0052	0.0030	-0.0000	0.0050	0.7491	-0.0052	-0.0052	0.0000	1.0000	0.4558	0	-12200	-12200	4.4825	711.4238	1550200.0000	6.9431	6966.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	10554593	0.0050	47310943.1881	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0359	619.1855	0.9999	JP	100	42028922.6306	-54686.4770	54686.4770	0.0000	0.0000	0	1963.8505	0.0359	-89256.1253	0.0000	-0.0000	0	0.0000
254	@DEEPY2	-45185.1369	-0.0043	0.0035	-0.0000	0.0050	0.6190	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-38202	-38202	1.1828	1.6423	5583289.0000	6.5730	DYL.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	157274776	0.0050	186023828.1044	GS	apac	availability	0	1.4626	1.3710	0.3710	-0.1921	1153.8576	1.0000	AU	1	42028922.6306	-45185.1369	45185.1369	0.0000	0.0000	0	8679.3701	0.1921	-66088.8638	0.0000	-0.0000	0	0.0000
255	@DOWAM2	6528.5822	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	65.2858	10531.9770	542400.0000	35.9641	5714.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	14488445	0.0050	945890044.3843	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0286	4047.0163	1.0000	JP	100	42028922.6306	0.0000	0.0000	-6528.5822	6528.5822	-1	0.0000	0.0286	0.0000	-8854.0385	-186.4049	0	0.0000
256	@FORMO9	-75714.5548	-0.0072	0.0047	-0.0000	0.0125	2.5930	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-52000	-52000	1.4560	46.2758	12463583.0000	18.2763	1301.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	90973318	0.0125	132461620.5603	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1010	7693.1254	1.0000	TW	1000	42028922.6306	-75714.5548	75714.5548	0.0000	0.0000	0	-7644.5509	0.1010	-95038.1726	0.0000	0.0000	0	0.0000
257	@JOLLI1	1466.3013	0.0001	0.0100	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1563	134.6311	1181426.0000	2.5788	JFC.PS	PSE	PHL	PH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0759	1377.4593	0.7806	PH	10	42028922.6306	1466.3013	1466.3013	0.0000	0.0000	0	-111.3646	0.0759	755.7326	0.0000	-0.0000	0	0.0000
258	@SURUG3	182573.6590	0.0174	0.0030	1.5006	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	12500	12500	14.6059	2322.6790	647600.0000	9.4697	8358.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	25872617	0.0050	377892668.3455	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0244	2389.8976	1.0000	JP	100	42028922.6306	182573.6590	182573.6590	0.0000	0.0000	0	4448.8840	0.0244	161898.7676	0.0000	0.0000	0	0.0000
259	@YANCO2	17112.7189	0.0016	0.0035	0.1641	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3485	3485	4.9104	6.7723	2978128.0000	14.4579	YAL.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	35025250	0.0050	171987735.1371	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0842	1945.1621	1.0000	AU	1	42028922.6306	17112.7189	17112.7189	0.0000	0.0000	0	1441.0460	0.0842	-2862.1723	-0.0000	0.0000	0	0.0000
260	@ZHUZH4	-83080.8007	-0.0079	0.0037	-0.0000	0.0050	1.1381	-0.0079	-0.0069	0.0010	1.0000	1.0000	2000	-16000	-14000	5.1926	40.2821	3885601.0000	19.9887	3898.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	77620677	0.0050	403049249.6597	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1566	2138.1050	1.0000	XH	2000	42028922.6306	-72695.7006	72695.7006	10385.1001	10385.1001	1	-11385.2983	0.1566	-100465.4880	14352.2126	1626.4712	0	0.0000
261	@CHIPM2	19671.7180	0.0019	0.0047	0.2560	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7902	0	8000	8000	2.4590	79.1669	17459594.0000	43.7994	8150.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	33739988	0.0225	82965441.0275	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1618	1437.8899	1.0000	TW	1000	42028922.6306	19671.7180	19671.7180	0.0000	0.0000	0	3182.4992	0.1618	30502.1081	0.0000	0.0000	0	0.0000
262	@YAMAN6	32091.4127	0.0031	0.0030	0.2638	0.0000	-0.0000	0.0031	0.0026	-0.0004	1.0000	1.0000	-300	2200	1900	14.5870	2314.2176	5914199.0000	86.1669	4503.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	495360118	0.0050	7225820910.3878	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0220	26397.5658	1.0000	JP	100	42028922.6306	27715.3110	27715.3110	-4376.1017	4376.1017	-1	610.0090	0.0220	11960.3359	-1888.4741	-96.3172	0	0.0000
263	@JAPAN382	-161335.9355	-0.0154	0.0030	-0.0000	0.0050	2.2101	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-13800	-13800	11.6910	1856.4209	586400.0000	6.8535	6544.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	52069602	0.0050	608746228.3682	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1036	1672.1324	1.0000	JP	100	42028922.6306	-161335.9355	161335.9355	0.0000	0.0000	0	16720.5608	0.1036	-45620.7842	0.0000	-0.0000	0	0.0000
264	@RESOL8	-3570.7834	-0.0003	0.0035	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	1.0000	-440	-4001	-4441	0.8925	1.2402	8761848.0000	7.7893	RSG.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	428654750	0.0050	382562673.5507	GS	apac	availability	440	0.8609	0.9166	-0.0834	-0.0272	1907.5869	1.0000	AU	1	42028922.6306	-3963.4714	3963.4714	-392.6880	392.6880	-1	107.6498	0.0272	-3412.0902	-338.0589	10.6656	-440	-392.6880
265	@TOSTE1	-106405.1876	-0.0101	0.0030	-0.0000	0.0050	1.4576	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-10200	-10200	10.4319	1655.3287	1383200.0000	14.4148	5938.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	21590855	0.0050	225233233.0332	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0133	3000.6349	1.0000	JP	100	42028922.6306	-106405.1876	106405.1876	0.0000	0.0000	0	1413.8786	0.0133	-53018.9951	0.0000	-0.0000	0	0.0000
266	@VECTO30	4801.0577	0.0005	0.0030	0.0395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3415	0	600	600	8.0018	1272.8548	236200.0000	1.8928	6058.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4480696	0.0050	35853466.4820	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1033	270.2844	0.4297	JP	100	42028922.6306	4801.0577	4801.0577	0.0000	0.0000	0	496.0056	0.1033	3247.3792	0.0000	0.0000	0	0.0000
267	@SOSEI1	-83326.6180	-0.0079	0.0030	-0.0000	0.0050	1.1415	-0.0079	-0.0078	0.0001	1.0000	0.5168	200	-11600	-11400	7.1833	1141.3921	717500.0000	5.1558	4565.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7437003	0.0050	53422440.3362	GS	apac	availability	0	0.8953	0.8829	-0.1171	-0.2746	664.2376	0.9793	JP	100	42028922.6306	-81889.9522	81889.9522	1436.6658	1436.6658	1	22488.1777	0.2746	-73315.2707	1286.2328	-394.5294	0	0.0000
268	@SUNHU6	78098.9588	0.0074	0.0037	0.8024	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	4500	4500	17.3553	135.7117	4742715.0000	82.1973	0016.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	281262047	0.0050	4881394006.6229	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1623	24643.0297	1.0000	HK	500	42028922.6306	78098.9588	78098.9588	0.0000	0.0000	0	12677.6835	0.1623	63050.9330	0.0000	0.0000	0	0.0000
269	@UBEIN3	-94813.3342	-0.0090	0.0030	-0.0000	0.0050	1.2988	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6300	-6300	15.0497	2385.1482	1305200.0000	19.5989	4208.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	11600873	0.0050	174590071.1817	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0248	1598.2835	1.0000	JP	100	42028922.6306	-94813.3342	94813.3342	0.0000	0.0000	0	2352.8464	0.0248	-77961.5220	0.0000	-0.0000	0	0.0000
270	@UTDMI8	39387.7952	0.0038	0.0047	0.5126	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11000	11000	3.5807	115.7862	273826440.0000	1004.6684	2303.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	213992452	0.0150	766244623.9383	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1383	45034.5185	1.0000	TW	1000	42028922.6306	39387.7952	39387.7952	0.0000	0.0000	0	5448.8960	0.1383	37687.3009	0.0000	0.0000	0	0.0000
271	@YADEA1	-6053.2924	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5133	11.7687	7837727.0000	11.7796	1585.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	164468807	0.0050	248894444.4482	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1251	1742.8620	1.0000	XH	2000	42028922.6306	-6053.2924	6053.2924	0.0000	0.0000	0	-757.3956	0.1251	-3889.2584	0.0000	0.0000	0	0.0000
272	@RYOYO2	-47365.9028	-0.0045	0.0030	-0.0000	0.0050	0.6488	-0.0045	-0.0052	-0.0006	1.0000	0.5556	-400	-2800	-3200	16.9164	2685.9461	213200.0000	3.6052	167A.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3420061	0.0050	57855098.8857	GS	apac	availability	400	0.6646	0.8483	-0.1517	-0.0529	913.4853	0.7788	JP	100	42028922.6306	-54132.4603	54132.4603	-6766.5575	6766.5575	-1	2862.3968	0.0529	-35976.7205	-4497.0901	357.7996	-400	-6766.5575
273	@DELTA40	60681.9209	0.0058	0.0047	0.7897	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1000	1000	60.6819	1945.5743	16288903.0000	1004.2231	2308.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	79256563	0.0050	4809440489.0817	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2084	127675.3522	1.0000	TW	1000	42028922.6306	60681.9209	60681.9209	0.0000	0.0000	0	12648.3464	0.2084	88750.8917	0.0000	0.0000	0	0.0000
274	@HAMAM4	-16906.9504	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.9070	2703.5176	8911301.0000	151.6738	6965.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	50410077	0.0050	852280671.0117	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0094	5396.5483	1.0000	JP	100	42028922.6306	-16906.9504	16906.9504	0.0000	0.0000	0	159.4338	0.0094	-21855.6875	0.0000	-0.0000	0	0.0000
275	@NIHON55	168333.5330	0.0160	0.0030	1.3836	0.0000	-0.0000	0.0160	0.0154	-0.0006	1.0000	1.0000	-1600	40500	38900	4.1564	655.0078	1661400.0000	6.8511	2127.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	38421680	0.0050	159695237.9699	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.0914	1400.4303	1.0000	JP	100	42028922.6306	161683.3193	161683.3193	-6650.2136	6650.2136	-1	14783.7062	0.0914	139033.9940	-5718.6219	-608.0702	0	0.0000
276	@NIOIN7	-46202.6049	-0.0044	0.0037	-0.0000	0.0050	0.6329	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-7990	-7990	5.7826	45.6020	6813902.0000	39.6820	9866.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	165569249	0.0050	957413090.3600	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0345	8779.3825	1.0000	XH	2000	42028922.6306	-46202.6049	46202.6049	0.0000	0.0000	0	-1595.6516	0.0345	-76504.5347	0.0000	0.0000	0	0.0000
277	@SHION2	97222.3621	0.0093	0.0030	0.7991	0.0000	-0.0000	0.0093	0.0091	-0.0002	1.0000	1.0000	-100	5100	5000	19.0632	3037.6478	2752400.0000	52.6368	4507.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	220455281	0.0050	4202584933.6943	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0261	16959.2431	1.0000	JP	100	42028922.6306	95316.0413	95316.0413	-1906.3208	1906.3208	-1	2483.8037	0.0261	16573.7353	-331.4747	-49.6761	0	0.0000
278	@MEGAC3	-133014.3541	-0.0127	0.0030	-0.0000	0.0050	1.8221	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-1900	-1900	70.0076	11193.3400	265100.0000	18.6814	6875.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1561552	0.0050	109320437.1695	GS	apac	availability	0	0.8999	1.0130	0.0130	-0.0742	1160.0814	0.9977	JP	100	42028922.6306	-133014.3541	133014.3541	0.0000	0.0000	0	9864.8188	0.0742	-119703.8375	0.0000	-0.0000	0	0.0000
279	@KEYME1	-79880.4707	-0.0076	0.0037	-0.0000	0.0325	7.1126	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-10000	-10000	7.9880	62.4707	1440146.0000	11.4894	2162.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	18796754	0.0325	150149355.7678	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0880	1789.7353	1.0000	XH	2000	42028922.6306	-79880.4707	79880.4707	0.0000	0.0000	0	7028.5380	0.0880	-105265.7015	0.0000	-0.0000	0	0.0000
280	@WISTR2	18505.6093	0.0018	0.0047	0.2408	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9576	0	2000	2000	9.2528	297.2185	55259594.0000	520.4441	6285.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	10865360	0.0325	100535053.5691	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1299	3580.1967	1.0000	TW	1000	42028922.6306	18505.6093	18505.6093	0.0000	0.0000	0	2404.6396	0.1299	26159.2703	0.0000	0.0000	0	0.0000
281	@MEIDE2	26340.9720	0.0025	0.0030	0.2165	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	65.8524	10601.0240	446800.0000	29.8196	6508.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8891858	0.0050	585550457.5674	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0315	2818.2132	1.0000	JP	100	42028922.6306	26340.9720	26340.9720	0.0000	0.0000	0	830.3474	0.0315	34874.7112	0.0000	0.0000	0	0.0000
282	@SEMBC4	-172988.9057	-0.0165	0.0040	-0.0000	0.0050	2.3697	-0.0165	-0.0165	0.0000	1.0000	1.0000	0	-98300	-98300	1.7598	2.2372	10037801.0000	17.5641	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	128259299	0.0050	225711452.5108	GS	apac	availability	0	0.9290	0.9537	-0.0463	-0.0497	6004.2090	1.0000	SG	100	42028922.6306	-172988.9057	172988.9057	0.0000	0.0000	0	8605.7052	0.0497	-160705.2830	0.0000	-0.0000	0	0.0000
283	@KOOLE1	18297.8026	0.0017	0.0037	0.1880	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3898	0	6000	6000	3.0496	24.1207	9210629.0000	28.3722	1797.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	13418234	0.0500	40920699.4386	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1366	1422.5186	1.0000	XH	2000	42028922.6306	18297.8026	18297.8026	0.0000	0.0000	0	2499.4658	0.1366	28069.2947	0.0000	0.0000	0	0.0000
284	@ANYCO2	32783.9335	0.0031	0.0030	0.2695	0.0000	-0.0000	0.0031	0.0035	0.0003	1.0000	0.6150	200	1800	2000	18.2133	2908.6497	1307800.0000	23.9482	5032.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3544994	0.0175	64566026.4543	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0587	1057.0269	1.0000	JP	100	42028922.6306	36426.5928	36426.5928	3642.6593	3642.6593	1	2136.9808	0.0587	34748.1103	3474.8110	213.6981	0	0.0000
285	@CYBER34	38393.3518	0.0037	0.0030	0.3156	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	300	4400	4700	8.7258	1373.6192	6834000.0000	59.0992	4751.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	80410718	0.0050	701644769.2521	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0305	4424.8213	1.0000	JP	100	42028922.6306	41011.0803	41011.0803	2617.7285	2617.7285	1	1250.4649	0.0305	36092.7906	2303.7951	79.8169	0	0.0000
286	@GUNZE2	-84424.5782	-0.0080	0.0030	-0.0000	0.0050	1.1565	-0.0080	-0.0080	0.0000	1.0000	0.8047	0	-3600	-3600	23.4513	3714.0599	314300.0000	7.3491	3002.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3566468	0.0050	83638210.1486	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0539	740.7561	0.9966	JP	100	42028922.6306	-84424.5782	84424.5782	0.0000	0.0000	0	4549.1069	0.0539	-38887.4762	0.0000	-0.0000	0	0.0000
287	@ISETA3	16257.8696	0.0015	0.0030	0.1336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.3223	3228.7989	1973400.0000	40.1140	3099.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	83844647	0.0050	1703919167.1871	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0336	7467.3727	1.0000	JP	100	42028922.6306	16257.8696	16257.8696	0.0000	0.0000	0	546.7038	0.0336	16306.5986	0.0000	0.0000	0	0.0000
288	@KOHNA1	-107894.7368	-0.0103	0.0030	-0.0000	0.0050	1.4780	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-4100	-4100	26.3158	4172.2305	92100.0000	2.4192	7516.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4103204	0.0050	107979052.6316	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0777	857.9259	0.4407	JP	100	42028922.6306	-107894.7368	107894.7368	0.0000	0.0000	0	8385.8029	0.0777	-32889.3867	0.0000	-0.0000	0	0.0000
289	@MAKIT6	21463.1075	0.0020	0.0030	0.1764	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100	600	500	35.7718	5720.6329	767300.0000	27.6344	6586.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	53008566	0.0050	1896214253.4122	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0381	10016.7436	1.0000	JP	100	42028922.6306	17885.9229	17885.9229	-3577.1846	3577.1846	-1	681.3002	0.0381	19928.3826	-3985.6765	-136.2600	0	0.0000
290	@MISUM3	43337.9501	0.0041	0.0030	0.3562	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	2200	2200	19.6991	3133.8736	960500.0000	18.9504	9962.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	71365477	0.0050	1405833401.7439	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0805	5618.6056	1.0000	JP	100	42028922.6306	43337.9501	43337.9501	0.0000	0.0000	0	3488.9677	0.0805	47799.7947	0.0000	0.0000	0	0.0000
291	@NIPRO1	-174054.7091	-0.0166	0.0030	-0.0000	0.0050	2.3843	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-16700	-16700	10.4224	1651.7911	1458500.0000	15.1671	8086.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25373334	0.0050	264451992.1745	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0831	1787.0257	0.9987	JP	100	42028922.6306	-174054.7091	174054.7091	0.0000	0.0000	0	14455.4801	0.0831	-55411.5150	0.0000	-0.0000	0	0.0000
292	@SHIMI2	1731.9315	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	17.3193	2769.9073	3257700.0000	56.8089	1803.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	129723926	0.0050	2246729541.8408	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0620	10302.4329	1.0000	JP	100	42028922.6306	0.0000	0.0000	-1731.9315	1731.9315	-1	0.0000	0.0620	0.0000	-994.9539	-107.4030	0	0.0000
293	@SHINN7	114398.1365	0.0109	0.0030	0.9403	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7138	0	5400	5400	21.1848	3398.5066	216300.0000	4.6279	1952.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3537651	0.0050	74944570.7316	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1181	936.2354	0.6448	JP	100	42028922.6306	114398.1365	114398.1365	0.0000	0.0000	0	13511.0141	0.1181	125618.2806	0.0000	0.0000	0	0.0000
294	@TOMYC1	-43062.2010	-0.0041	0.0030	-0.0000	0.0050	0.5899	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2400	-2400	17.9426	2831.4070	527200.0000	9.3976	7867.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9888175	0.0050	177419407.8947	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0666	1562.1439	1.0000	JP	100	42028922.6306	-43062.2010	43062.2010	0.0000	0.0000	0	2867.6406	0.0666	-23596.5705	0.0000	-0.0000	0	0.0000
295	@CREDI113	-19240.7454	-0.0018	0.0030	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.4868	4341.0469	945100.0000	25.8293	8253.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	38409097	0.0050	1055742366.5450	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0024	5097.2795	1.0000	JP	100	42028922.6306	-19240.7454	19240.7454	0.0000	0.0000	0	45.5827	0.0024	-16293.5331	0.0000	-0.0000	0	0.0000
296	@KURAB1	27700.8310	0.0026	0.0030	0.2277	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	69.2521	11148.8600	43800.0000	3.0743	3106.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	2102403	0.0050	145595775.6233	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0313	1177.2853	0.6390	JP	100	42028922.6306	27700.8310	27700.8310	0.0000	0.0000	0	868.3622	0.0313	27462.2159	0.0000	0.0000	0	0.0000
297	@BKOFN6	31327.1216	0.0030	0.0030	0.2575	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-100	800	700	39.1589	6289.6719	171700.0000	6.7989	8522.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6126331	0.0050	239900395.4923	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0147	1933.1364	0.9973	JP	100	42028922.6306	27411.2314	27411.2314	-3915.8902	3915.8902	-1	-401.7187	0.0147	33885.4402	-4840.7772	57.3884	0	0.0000
298	@FUJIR2	-52805.3387	-0.0050	0.0030	-0.0000	0.0050	0.7234	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2600	-2600	20.3097	3229.1688	307700.0000	6.2554	4544.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	8223839	0.0050	167024078.4059	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0809	1167.6544	0.9987	JP	100	42028922.6306	-52805.3387	52805.3387	0.0000	0.0000	0	4269.3256	0.0809	-20120.6303	0.0000	-0.0000	0	0.0000
299	@MAMBA1	-1899.8633	-0.0002	0.0035	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-551	-551	3.4480	4.8007	993717.0000	3.4198	CIA.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	40696035	0.0050	140321059.8835	GS	apac	availability	0	1.0835	1.0714	0.0714	-0.0279	1931.0574	0.9975	AU	1	42028922.6306	-1899.8633	1899.8633	0.0000	0.0000	0	53.0763	0.0279	-2058.4591	0.0000	-0.0000	0	0.0000
300	@OLYMP17	-59021.6570	-0.0056	0.0030	-0.0000	0.0050	0.8085	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5000	-5000	11.8043	1854.6685	8139500.0000	95.0395	7733.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	328062538	0.0050	3872558919.3528	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0481	13155.7585	1.0000	JP	100	42028922.6306	-59021.6570	59021.6570	0.0000	0.0000	0	2840.7069	0.0481	-35962.5979	0.0000	-0.0000	0	0.0000
301	@RUBIA1	-12332.2536	-0.0012	0.0035	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6129	2.2558	10982379.0000	17.7588	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	95335374	0.0050	153766677.1446	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0359	2027.2521	1.0000	AU	1	42028922.6306	-12332.2536	12332.2536	0.0000	0.0000	0	442.6072	0.0359	-20832.9057	0.0000	-0.0000	0	0.0000
302	@JMDCI1	-32655.5024	-0.0031	0.0030	-0.0000	0.0050	0.4473	-0.0031	-0.0028	0.0003	1.0000	0.1594	200	-1900	-1700	17.1871	2733.3084	619500.0000	10.6603	4483.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	954602	0.0050	16406846.2604	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0895	517.3716	1.0000	JP	100	42028922.6306	-29218.0811	29218.0811	3437.4213	3437.4213	1	2615.2985	0.0895	-21197.4124	2493.8132	-307.6822	0	0.0000
303	@ODAKY2	-101728.7837	-0.0097	0.0030	-0.0000	0.0050	1.3935	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-9400	-9400	10.8222	1716.2103	1857300.0000	20.0675	9007.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	52138512	0.0050	564253979.6525	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1107	3987.9601	1.0000	JP	100	42028922.6306	-101728.7837	101728.7837	0.0000	0.0000	0	11257.0188	0.1107	-9289.6123	0.0000	-0.0000	0	0.0000
304	@PREMI451	-76894.9887	-0.0073	0.0030	-0.0000	0.0050	1.0534	-0.0073	-0.0073	0.0000	1.0000	0.6867	0	-6200	-6200	12.4024	1959.2308	374800.0000	4.6230	7199.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5750909	0.0050	71325174.5782	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1069	504.9106	0.7991	JP	100	42028922.6306	-76894.9887	76894.9887	0.0000	0.0000	0	8216.5467	0.1069	-51755.2678	0.0000	-0.0000	0	0.0000
305	@NINED1	44367.8184	0.0042	0.0037	0.4558	0.0000	-0.0000	0.0042	0.0038	-0.0004	1.0000	1.0000	-6000	58000	52000	0.7650	5.9259	7512535.0000	5.6853	2689.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	194399859	0.0050	148708580.1786	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0770	1292.1735	1.0000	HK	1000	42028922.6306	39778.0441	39778.0441	-4589.7743	4589.7743	-1	3062.1183	0.0770	70973.8653	-8189.2922	-353.3213	0	0.0000
306	@OCUME1	-408.6610	-0.0000	0.0037	-0.0000	0.0550	0.0616	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.8173	6.3018	986852.0000	0.7942	1477.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	7904274	0.0525	6460337.6029	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1872	446.5081	0.2277	XH	2000	42028922.6306	-408.6610	408.6610	0.0000	0.0000	0	76.4904	0.1872	-518.7395	0.0000	-0.0000	0	0.0000
307	@SHANG55	-9991.7636	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	0.0000	0.0010	1.0000	1.0000	8000	-16000	-8000	0.6245	4.8992	110605500.0000	69.2015	2727.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	191937027	0.0050	119861837.6745	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1262	1625.4036	1.0000	XH	2000	42028922.6306	-4995.8818	4995.8818	4995.8818	4995.8818	1	-630.5644	0.1262	-9341.0017	9341.0017	630.5644	0	0.0000
308	@TAISH4	35895.8227	0.0034	0.0047	0.4671	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7478	23.7347	92956000.0000	69.9120	2887.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	799548557	0.0050	597926108.7511	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1561	18595.8304	1.0000	TW	1000	42028922.6306	35895.8227	35895.8227	0.0000	0.0000	0	5603.5367	0.1561	17437.5735	0.0000	0.0000	0	0.0000
309	@AIRTA2	90626.7853	0.0086	0.0047	1.1794	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2000	2000	45.3134	1429.9292	984794.0000	44.6221	1590.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	6649063	0.0225	301291602.4872	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1963	6887.6357	1.0000	TW	1000	42028922.6306	90626.7853	90626.7853	0.0000	0.0000	0	17788.0112	0.1963	123363.8555	0.0000	0.0000	0	0.0000
310	@DENKI3	-35922.9413	-0.0034	0.0030	-0.0000	0.0050	0.4921	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1500	-1500	23.9486	3790.5105	958400.0000	22.8710	4061.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	13562995	0.0050	324815115.7139	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0355	2120.7908	1.0000	JP	100	42028922.6306	-35922.9413	35922.9413	0.0000	0.0000	0	-1273.9049	0.0355	-22476.4358	0.0000	0.0000	0	0.0000
311	@KIRIN8	-100397.2551	-0.0096	0.0030	-0.0000	0.0050	1.3753	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5800	-5800	17.3099	2719.8396	5641500.0000	96.6002	2503.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	126430281	0.0050	2188491926.5267	GS	apac	availability	0	0.3042	0.4441	-0.5559	-0.0677	14124.8552	1.0000	JP	100	42028922.6306	-100397.2551	100397.2551	0.0000	0.0000	0	6797.6090	0.0677	-30539.8714	0.0000	-0.0000	0	0.0000
312	@NOMUR64	-94182.8255	-0.0090	0.0030	-0.0000	0.0250	6.4509	-0.0090	-0.0093	-0.0003	1.0000	0.8159	-100	-3200	-3300	29.4321	4694.9063	919900.0000	27.1899	6254.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	2878430	0.0250	84718334.4875	GS	apac	availability	100	1.7296	1.5548	0.5548	-0.1102	1075.6620	1.0000	JP	100	42028922.6306	-97126.0388	97126.0388	-2943.2133	2943.2133	-1	10704.3781	0.1102	-167985.9155	-5090.4823	324.3751	-100	-2943.2133
313	@SYSME2	-126353.8781	-0.0120	0.0030	-0.0000	0.0050	1.7309	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-14300	-14300	8.8359	1397.6402	4505899.0000	39.6476	6869.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	57751209	0.0050	510285959.6544	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0874	4616.4977	1.0000	JP	100	42028922.6306	-126353.8781	126353.8781	0.0000	0.0000	0	11048.4839	0.0874	-38462.0713	0.0000	-0.0000	0	0.0000
314	@TOYOT20	-32485.5200	-0.0031	0.0030	-0.0000	0.0050	0.4450	-0.0031	-0.0031	0.0000	1.0000	0.4321	0	-800	-800	40.6069	6483.3633	118000.0000	4.8164	5310.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1109131	0.0050	45038371.6318	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0564	801.2973	0.9898	JP	100	42028922.6306	-32485.5200	32485.5200	0.0000	0.0000	0	1833.3582	0.0564	-44020.0603	0.0000	-0.0000	0	0.0000
315	@WESTP547	159692.2157	0.0152	0.0090	3.9376	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	103100	103100	1.5489	6.1406	11803301.0000	18.2246	WPHB.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1920	1809.7399	0.9998	MY	100	42028922.6306	159692.2157	159692.2157	0.0000	0.0000	0	30664.9082	0.1920	49377.8585	0.0000	0.0000	0	0.0000
316	@ANRIT2	-18262.4024	-0.0017	0.0030	-0.0000	0.0050	0.2502	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	26.0891	4130.2774	1429900.0000	37.1813	6754.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25625855	0.0050	668556680.4331	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0067	3544.7478	1.0000	JP	100	42028922.6306	-18262.4024	18262.4024	0.0000	0.0000	0	-122.1692	0.0067	-19964.9860	0.0000	0.0000	0	0.0000
317	@CHINA170	36153.7322	0.0034	0.0037	0.3714	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	38000	38000	0.9514	7.4888	79367375.0000	75.9045	1093.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	1190834823	0.0050	1132976929.6744	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1436	9098.9762	1.0000	XH	2000	42028922.6306	36153.7322	36153.7322	0.0000	0.0000	0	5190.7809	0.1436	40567.4351	0.0000	0.0000	0	0.0000
318	@RINNA1	-217156.8874	-0.0207	0.0030	-0.0000	0.0050	2.9748	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-9700	-9700	22.3873	3561.0574	677500.0000	15.1890	5947.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	20617561	0.0050	461571687.9627	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0254	2748.7202	1.0000	JP	100	42028922.6306	-217156.8874	217156.8874	0.0000	0.0000	0	5524.8887	0.0254	-110806.9096	0.0000	-0.0000	0	0.0000
319	@SINOP1295	8888.3783	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7407	5.8091	3749424.0000	2.7815	2386.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	176306665	0.0050	130590027.2912	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1715	1061.2127	0.9625	XH	2000	42028922.6306	8888.3783	8888.3783	0.0000	0.0000	0	1524.3710	0.1715	6004.4575	0.0000	0.0000	0	0.0000
320	@CHINA2407	9784.8758	0.0009	0.0037	0.1005	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4460	0	3000	3000	3.2616	25.5177	1810000.0000	5.8984	6055.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	14356737	0.0225	46826296.3376	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1168	631.6803	1.0000	HK	1000	42028922.6306	9784.8758	9784.8758	0.0000	0.0000	0	1142.5774	0.1168	12365.4064	0.0000	0.0000	0	0.0000
321	@FUSOC1	135560.9418	0.0129	0.0030	1.1142	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	5500	5500	24.6474	3924.5892	1086500.0000	26.8450	4368.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	13391014	0.0050	330054267.2501	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1124	1759.2633	0.9935	JP	100	42028922.6306	135560.9418	135560.9418	0.0000	0.0000	0	15230.5053	0.1124	146822.6230	0.0000	0.0000	0	0.0000
322	@IBJLE1	-192777.6379	-0.0184	0.0030	-0.0000	0.0050	2.6408	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-22400	-22400	8.6061	1365.5225	684800.0000	5.8871	8425.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25765763	0.0050	221743880.7668	GS	apac	availability	0	0.5633	0.6016	-0.3984	-0.0555	1946.1336	0.8708	JP	100	42028922.6306	-192777.6379	192777.6379	0.0000	0.0000	0	10700.0951	0.0555	-108591.0636	0.0000	-0.0000	0	0.0000
323	@JAFCO2	-64083.3543	-0.0061	0.0030	-0.0000	0.0050	0.8779	-0.0061	-0.0061	0.0000	1.0000	0.6979	0	-4500	-4500	14.2407	2258.9048	452300.0000	6.4323	8595.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5100236	0.0050	72631162.3772	GS	apac	availability	0	0.4555	0.6397	-0.3603	-0.0850	772.5604	0.9734	JP	100	42028922.6306	-64083.3543	64083.3543	0.0000	0.0000	0	5449.6877	0.0850	-29189.6751	0.0000	-0.0000	0	0.0000
324	@NAMUR1	22012.7172	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-200	900	700	24.4586	3937.2483	1733300.0000	42.9642	7014.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	11495773	0.0050	281170222.2677	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0997	1699.2730	1.0000	JP	100	42028922.6306	17121.0023	17121.0023	-4891.7149	4891.7149	-1	1706.8570	0.0997	28981.6914	-8280.4833	-487.6734	0	0.0000
325	@YANGZ73	-22055.8420	-0.0021	0.0040	-0.0000	0.0050	0.3021	-0.0021	-0.0021	0.0000	1.0000	0.3241	0	-115100	-115100	0.1916	0.2452	4906699.0000	0.9410	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	176425405	0.0050	33807218.5114	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0228	420.1693	1.0000	SG	100	42028922.6306	-22055.8420	22055.8420	0.0000	0.0000	0	502.0097	0.0228	-25973.5922	0.0000	-0.0000	0	0.0000
326	@AUSDR1	-32146.5645	-0.0031	0.0035	-0.0000	0.0050	0.4404	-0.0031	-0.0030	0.0001	1.0000	1.0000	382	-21664	-21282	1.4839	2.0553	1580052.0000	2.3279	PRN.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	124603041	0.0050	184894741.9654	GS	apac	availability	0	0.7980	0.8725	-0.1275	0.0064	1389.4546	0.9600	AU	1	42028922.6306	-31579.7260	31579.7260	566.8384	566.8384	1	-201.4493	0.0064	-25199.5831	452.3184	3.6159	0	0.0000
327	@BMLIN2	97506.9252	0.0093	0.0030	0.8014	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	4400	4400	22.1607	3511.6304	73600.0000	1.6271	4694.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	5718160	0.0050	126718227.1468	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0313	677.2758	0.2868	JP	100	42028922.6306	97506.9252	97506.9252	0.0000	0.0000	0	3050.1867	0.0313	35024.8214	0.0000	0.0000	0	0.0000
328	@FUJIM3	27851.9265	0.0027	0.0030	0.2289	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1400	1400	19.8942	3121.7002	650200.0000	12.7785	5384.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	7964564	0.0050	158448893.4777	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0682	1322.6035	0.9882	JP	100	42028922.6306	27851.9265	27851.9265	0.0000	0.0000	0	1899.6283	0.0682	36536.4136	0.0000	0.0000	0	0.0000
329	@IOIPR3	132016.5916	0.0126	0.0090	3.2552	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	122100	122100	1.0812	4.2875	4312168.0000	4.6488	IOIP.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0852	2024.1339	0.7960	MY	100	42028922.6306	132016.5916	132016.5916	0.0000	0.0000	0	11252.6630	0.0852	103191.2049	0.0000	0.0000	0	0.0000
330	@MCJCO1	6881.1383	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5883	0	500	500	13.7623	2185.7020	159600.0000	2.1962	6670.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4488367	0.0225	61770147.7084	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0253	420.1955	0.5112	JP	100	42028922.6306	6881.1383	6881.1383	0.0000	0.0000	0	173.7618	0.0253	4917.7296	0.0000	0.0000	0	0.0000
331	@NIPPO141	-47603.8781	-0.0045	0.0030	-0.0000	0.0050	0.6521	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1100	-1100	43.2763	6889.0079	572600.0000	24.8341	5214.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14269806	0.0050	617543732.3344	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0152	3874.2306	1.0000	JP	100	42028922.6306	-47603.8781	47603.8781	0.0000	0.0000	0	722.1948	0.0152	-41960.5820	0.0000	-0.0000	0	0.0000
332	@TDHOL2	-10453.2863	-0.0010	0.0030	-0.0000	0.0050	0.1432	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-400	-100	26.1332	4152.6563	2646700.0000	69.1944	8795.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	112718444	0.0050	2945695423.3442	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0205	12753.0093	1.0000	JP	100	42028922.6306	-2613.3216	2613.3216	7839.9647	7839.9647	1	-53.6692	0.0205	-2277.5036	6832.5107	161.0075	0	0.0000
333	@AAAAA1	152718.1219	0.0145	0.0090	3.7657	0.0000	-0.0000	0.0145	0.0145	-0.0000	1.0000	0.0000	-200	83200	83000	1.8356	7.3508	8790555.0000	16.2478	SCOG.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1359	975.9130	0.9851	MY	100	42028922.6306	152351.0110	152351.0110	-367.1109	367.1109	-1	20698.6039	0.1359	88941.1457	-214.3160	-49.8762	0	0.0000
334	@BHPBI11	126573.1381	0.0121	0.0035	1.2137	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3008	3008	42.0788	58.4203	9927688.0000	415.7554	BHP.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	804279672	0.0050	33843152266.6558	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0856	213819.0473	1.0000	AU	1	42028922.6306	126573.1381	126573.1381	0.0000	0.0000	0	10831.6476	0.0856	120422.1230	0.0000	0.0000	0	0.0000
335	@CHUGA4	74943.3392	0.0071	0.0030	0.6160	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1500	1500	49.9622	7940.1290	2367900.0000	118.3671	4519.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	199169629	0.0050	9950958044.2206	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0877	33555.7835	1.0000	JP	100	42028922.6306	74943.3392	74943.3392	0.0000	0.0000	0	6570.1804	0.0877	40692.0173	0.0000	0.0000	0	0.0000
336	@DAIDA1	59617.2249	0.0057	0.0030	0.4900	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	3800	3800	15.6887	2515.7159	880200.0000	13.9407	1980.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	14329382	0.0050	224809997.1292	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1498	2163.3429	1.0000	JP	100	42028922.6306	59617.2249	59617.2249	0.0000	0.0000	0	8929.1609	0.1498	71420.6498	0.0000	0.0000	0	0.0000
337	@KEIHA2	-98570.8889	-0.0094	0.0030	-0.0000	0.0050	1.3503	-0.0094	-0.0092	0.0002	1.0000	1.0000	100	-5100	-5000	19.3276	3079.7825	325500.0000	6.3112	9045.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14039825	0.0050	271356476.6432	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0852	2064.5074	0.9980	JP	100	42028922.6306	-96638.1264	96638.1264	1932.7625	1932.7625	1	8229.6095	0.0852	-21042.8391	420.8568	-164.5922	0	0.0000
338	@KOTOB1	103673.8227	0.0099	0.0030	0.8521	0.0000	-0.0000	0.0099	0.0115	0.0016	1.0000	1.0000	1300	7900	9200	13.1233	2090.2276	737400.0000	9.7037	2222.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	13258197	0.0050	173990881.6828	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0455	1450.3504	1.0000	JP	100	42028922.6306	120734.0720	120734.0720	17060.2493	17060.2493	1	5497.2287	0.0455	71552.6844	10110.7054	776.7823	0	0.0000
339	@MARUI3	-68552.6316	-0.0065	0.0030	-0.0000	0.0050	0.9391	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3800	-3800	18.0402	2842.4092	1910200.0000	34.1826	8252.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	37690515	0.0050	679943154.9515	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0222	3313.2644	1.0000	JP	100	42028922.6306	-68552.6316	68552.6316	0.0000	0.0000	0	1519.4858	0.0222	-5762.0555	0.0000	-0.0000	0	0.0000
340	@NIPPO90	10682.4477	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0026	0.0016	1.0000	1.0000	2500	1600	4100	6.6765	1059.3575	6617699.0000	44.1357	4612.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	137693607	0.0050	919315476.0986	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0810	7122.0580	1.0000	JP	100	42028922.6306	27373.7723	27373.7723	16691.3246	16691.3246	1	2218.4721	0.0810	27851.3325	16982.5198	1352.7269	0	0.0000
341	@NISSA12	63477.7134	0.0060	0.0030	0.5217	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1400	1400	45.3412	7170.3750	1036400.0000	46.7853	4021.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	30805234	0.0050	1396747011.2566	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0788	6111.9970	1.0000	JP	100	42028922.6306	63477.7134	63477.7134	0.0000	0.0000	0	5003.9831	0.0788	53813.1080	0.0000	0.0000	0	0.0000
342	@TRUSC1	-107041.6772	-0.0102	0.0030	-0.0000	0.0050	1.4663	-0.0102	-0.0095	0.0007	1.0000	0.9189	500	-7500	-7000	14.2722	2259.2654	137500.0000	1.9557	9830.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6684674	0.0050	95405162.1632	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0275	715.9896	0.4043	JP	100	42028922.6306	-99905.5653	99905.5653	7136.1118	7136.1118	1	-2751.4636	0.0275	-64320.5592	4594.3257	196.5331	0	0.0000
343	@AJINO2	6519.7683	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.5988	5231.0040	4920399.0000	162.0412	2802.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	257434969	0.0050	8392081777.1468	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0252	31873.0485	1.0000	JP	100	42028922.6306	6519.7683	6519.7683	0.0000	0.0000	0	164.2193	0.0252	4880.4949	0.0000	0.0000	0	0.0000
344	@CKDCO1	52618.9877	0.0050	0.0030	0.4325	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1400	1400	37.5850	5935.5899	1125600.0000	42.0618	6407.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	9907410	0.0050	372369917.5271	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0731	2552.3760	1.0000	JP	100	42028922.6306	52618.9877	52618.9877	0.0000	0.0000	0	3848.3976	0.0731	91855.8581	0.0000	0.0000	0	0.0000
345	@DAHSI3	3417.4283	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8955	0	2000	2000	1.7087	13.3642	1259256.0000	2.1492	2356.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	55024853	0.0050	94021745.7187	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0663	624.5278	0.2883	HK	400	42028922.6306	3417.4283	3417.4283	0.0000	0.0000	0	226.5379	0.0663	2802.6617	0.0000	0.0000	0	0.0000
346	@FUJIS5	-28822.0851	-0.0027	0.0030	-0.0000	0.0050	0.3948	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1700	-1700	16.9542	2689.0518	224300.0000	3.7972	7864.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9385668	0.0050	159126189.3981	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0234	805.7968	0.5840	JP	100	42028922.6306	-28822.0851	28822.0851	0.0000	0.0000	0	673.4253	0.0234	-19101.7890	0.0000	-0.0000	0	0.0000
347	@KOBAY4	-165152.3546	-0.0157	0.0030	-0.0000	0.0050	2.2624	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4400	-4400	37.5346	5944.0235	222000.0000	8.3076	4967.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5143584	0.0050	193062501.9391	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0866	2695.2114	1.0000	JP	100	42028922.6306	-165152.3546	165152.3546	0.0000	0.0000	0	14296.4636	0.0866	-52502.5728	0.0000	-0.0000	0	0.0000
348	@KYORI6	-167702.0902	-0.0160	0.0030	-0.0000	0.0050	2.2973	-0.0160	-0.0160	0.0000	1.0000	0.9182	0	-10600	-10600	15.8210	2519.6646	1100600.0000	17.4587	9616.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5986995	0.0050	94719959.9282	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1894	1313.6419	1.0000	JP	100	42028922.6306	-167702.0902	167702.0902	0.0000	0.0000	0	31759.8528	0.1894	-123004.4813	0.0000	-0.0000	0	0.0000
349	@LIFEC7	156402.6694	0.0149	0.0030	1.2855	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9800	9800	15.9595	2526.7510	146900.0000	2.3368	8194.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8159712	0.0050	130224565.0970	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.1011	751.0653	0.7935	JP	100	42028922.6306	156402.6694	156402.6694	0.0000	0.0000	0	15809.0048	0.1011	43700.2649	0.0000	0.0000	0	0.0000
350	@LIONT8	-41976.7301	-0.0040	0.0035	-0.0000	0.0050	0.5750	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-26259	-26259	1.5986	2.2249	19456989.0000	31.0323	LTR.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	316271076	0.0050	505580014.4671	GS	apac	availability	0	2.2056	1.8556	0.8556	-0.0724	5082.0169	1.0000	AU	1	42028922.6306	-41976.7301	41976.7301	0.0000	0.0000	0	3041.1266	0.0724	-92583.3222	0.0000	-0.0000	0	0.0000
351	@MABUC1	31256.6104	0.0030	0.0030	0.2569	0.0000	-0.0000	0.0030	0.0015	-0.0015	1.0000	1.0000	-1600	3200	1600	9.7677	1549.5848	1477000.0000	14.4091	6592.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	26796345	0.0050	261738411.4046	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0203	2545.9471	1.0000	JP	100	42028922.6306	15628.3052	15628.3052	-15628.3052	15628.3052	-1	317.3358	0.0203	12671.0721	-12671.0721	-317.3358	0	0.0000
352	@MATSU16	-89021.0274	-0.0085	0.0030	-0.0000	0.0050	1.2195	-0.0085	-0.0085	0.0000	1.0000	0.9232	0	-14900	-14900	5.9746	942.8394	1363400.0000	8.0928	8628.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	16073847	0.0050	96034253.3556	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0756	759.0070	0.9826	JP	100	42028922.6306	-89021.0274	89021.0274	0.0000	0.0000	0	6728.1474	0.0756	-29174.2909	0.0000	-0.0000	0	0.0000
353	@NIPPO107	60186.3510	0.0057	0.0030	0.4947	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1000	1000	60.1864	9573.1758	168400.0000	10.1494	6490.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1945133	0.0050	117070457.5674	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0397	1431.8505	0.6990	JP	100	42028922.6306	60186.3510	60186.3510	0.0000	0.0000	0	2387.4949	0.0397	92751.2604	0.0000	0.0000	0	0.0000
354	@SAPPO6	-63327.2475	-0.0060	0.0030	-0.0000	0.0050	0.8675	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6100	-6100	10.3815	1648.1109	1478900.0000	15.3449	2501.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	60827630	0.0050	631483013.5356	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0618	4090.0216	1.0000	JP	100	42028922.6306	-63327.2475	63327.2475	0.0000	0.0000	0	3911.8353	0.0618	-12540.7030	0.0000	-0.0000	0	0.0000
355	@SOUTH460	-12497.3644	-0.0012	0.0037	-0.0000	0.0050	0.1712	-0.0012	-0.0012	0.0000	1.0000	0.1570	0	-6000	-6000	2.0829	16.3600	6470457.0000	13.5186	1908.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	7855691	0.0050	16362572.1207	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0509	2053.0416	1.0000	HK	1000	42028922.6306	-12497.3644	12497.3644	0.0000	0.0000	0	-635.7899	0.0509	-15493.0080	0.0000	0.0000	0	0.0000
356	@TOYOI3	154573.7849	0.0147	0.0030	1.2705	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6100	6100	25.3400	4061.8216	203400.0000	5.2013	4634.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	5487007	0.0050	139040563.9323	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.0990	1006.6648	0.6745	JP	100	42028922.6306	154573.7849	154573.7849	0.0000	0.0000	0	15299.0829	0.0990	137649.9272	0.0000	0.0000	0	0.0000
357	@USSCO1	207490.2418	0.0198	0.0030	1.7054	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	18500	18500	11.2157	1778.1822	1646900.0000	18.4367	4732.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	73371166	0.0050	822908160.5956	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0425	5316.2365	1.0000	JP	100	42028922.6306	207490.2418	207490.2418	0.0000	0.0000	0	8823.8252	0.0425	76536.5766	0.0000	0.0000	0	0.0000
358	@ZENKO1	233744.6487	0.0223	0.0030	1.9212	0.0000	-0.0000	0.0223	0.0215	-0.0007	1.0000	1.0000	-400	11900	11500	19.6424	3097.4017	907100.0000	17.6886	7164.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	20825807	0.0050	409068986.6532	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0693	2705.6155	1.0000	JP	100	42028922.6306	225887.6857	225887.6857	-7856.9630	7856.9630	-1	15644.0200	0.0693	76731.8153	-2668.9327	-544.1398	0	0.0000
359	@HASEK2	-61487.9753	-0.0059	0.0030	-0.0000	0.0050	0.8423	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3500	-3500	17.5680	2800.3177	1560500.0000	27.5113	1808.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	41096708	0.0050	721986676.3662	GS	apac	availability	0	0.3920	0.5431	-0.4569	0.0027	5138.2848	1.0000	JP	100	42028922.6306	-61487.9753	61487.9753	0.0000	0.0000	0	-164.1398	0.0027	-24106.0174	0.0000	0.0000	0	0.0000
360	@INPEX3	5027.7008	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0043	0.0038	1.0000	1.0000	1600	200	1800	25.1385	4005.4031	5379500.0000	135.6526	1605.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	156901114	0.0050	3944259306.2327	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1452	24689.1819	1.0000	JP	100	42028922.6306	45249.3075	45249.3075	40221.6066	40221.6066	1	6568.4856	0.1452	16067.4832	14282.2073	5838.6538	0	0.0000
361	@ORIEN136	79937.9393	0.0076	0.0037	0.8213	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	4500	4500	17.7640	139.5957	902721.0000	16.0931	0316.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	6866662	0.0050	121979291.1862	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1107	2346.1724	1.0000	HK	500	42028922.6306	79937.9393	79937.9393	0.0000	0.0000	0	8852.7034	0.1107	68464.1726	0.0000	0.0000	0	0.0000
362	@TOYOT11	-2297.2803	-0.0002	0.0030	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.9728	3666.3641	1046200.0000	24.1485	5105.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	18627526	0.0050	427926481.8308	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0132	2832.2898	1.0000	JP	100	42028922.6306	-2297.2803	2297.2803	0.0000	0.0000	0	-30.3808	0.0132	-2766.3117	0.0000	0.0000	0	0.0000
363	@ZOJIR1	-15175.6485	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0015	-0.0001	1.0000	0.3177	-100	-1500	-1600	10.1171	1608.8460	230500.0000	2.3347	7965.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3281510	0.0050	33199361.4329	GS	apac	availability	100	0.4066	0.5698	-0.4302	-0.0650	587.6011	0.3518	JP	100	42028922.6306	-16187.3583	16187.3583	-1011.7099	1011.7099	-1	1052.1228	0.0650	-6581.7663	-411.3604	65.7577	-100	-1011.7099
364	@HANKY3	-108961.8484	-0.0104	0.0030	-0.0000	0.0050	1.4926	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-3500	-3500	31.1320	4937.2774	1500700.0000	46.6468	9042.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	35791244	0.0050	1114251457.9451	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1127	7829.6321	1.0000	JP	100	42028922.6306	-108961.8484	108961.8484	0.0000	0.0000	0	12277.5191	0.1127	-22337.7539	0.0000	-0.0000	0	0.0000
365	@KEIHI2	-64447.2425	-0.0061	0.0030	-0.0000	0.0050	0.8828	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6400	-6400	10.0699	1598.5110	864900.0000	8.7041	9006.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	31575902	0.0050	317965595.8764	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1089	2610.2635	0.9995	JP	100	42028922.6306	-64447.2425	64447.2425	0.0000	0.0000	0	7018.4212	0.1089	-13185.6112	0.0000	-0.0000	0	0.0000
366	@KEIOE1	-19519.0154	-0.0019	0.0030	-0.0000	0.0050	0.2674	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4000	-4000	4.8798	771.9019	2490300.0000	12.1019	9008.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	84294649	0.0050	411337137.1781	GS	apac	availability	0	0.2572	0.4019	-0.5981	-0.1166	2920.5751	1.0000	JP	100	42028922.6306	-19519.0154	19519.0154	0.0000	0.0000	0	2276.7731	0.1166	-5020.9574	0.0000	-0.0000	0	0.0000
367	@MINEB3	-122072.5258	-0.0116	0.0030	-0.0000	0.0050	1.6722	-0.0116	-0.0098	0.0019	1.0000	1.0000	800	-5000	-4200	24.4145	3849.2823	2137400.0000	51.7971	6479.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	103412781	0.0050	2524771875.5855	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0232	10426.9617	1.0000	JP	100	42028922.6306	-102540.9217	102540.9217	19531.6041	19531.6041	1	-2378.5674	0.0232	-140943.7419	26846.4270	453.0605	0	0.0000
368	@NANKA4	-3721.9844	-0.0004	0.0030	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	18.6099	2943.4791	330900.0000	6.1319	9044.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	13578441	0.0050	252693726.9957	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0967	2018.5391	0.9993	JP	100	42028922.6306	-3721.9844	3721.9844	0.0000	0.0000	0	359.7857	0.0967	-1092.3307	0.0000	-0.0000	0	0.0000
369	@PETRO93	102348.4802	0.0097	0.0090	2.5237	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	21200	21200	4.8278	19.2459	2549199.0000	12.3363	PETR.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1811	1726.6160	0.7014	MY	100	42028922.6306	102348.4802	102348.4802	0.0000	0.0000	0	18533.2590	0.1811	25152.4575	0.0000	0.0000	0	0.0000
370	@START24	57922.4377	0.0055	0.0030	0.4761	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	8800	8800	6.5821	1046.0970	3441400.0000	22.6646	3092.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	107849728	0.0050	709877175.9255	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0473	2877.0066	1.0000	JP	100	42028922.6306	57922.4377	57922.4377	0.0000	0.0000	0	2739.8307	0.0473	12150.1521	0.0000	0.0000	0	0.0000
371	@VENTU23	-69366.8500	-0.0066	0.0040	-0.0000	0.0050	0.9502	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.6013	17.2035	772700.0000	10.3970	VENM.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	22753865	0.0050	309483125.7701	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0319	3928.9585	1.0000	SG	100	42028922.6306	-69366.8500	69366.8500	0.0000	0.0000	0	-2211.3281	0.0319	-49482.4219	0.0000	0.0000	0	0.0000
372	@PHISO1	78110.1489	0.0074	0.0047	1.0165	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	78.1101	2526.3768	7906000.0000	632.9151	8299.TWO	TPO	TWN	TW	True	1	2026-05-20	2026-05-20	2599219	0.0275	203025383.0416	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1329	15483.7185	1.0000	TW	1000	42028922.6306	78110.1489	78110.1489	0.0000	0.0000	0	10379.5734	0.1329	130296.6939	0.0000	0.0000	0	0.0000
373	@TRAVE10	-1210.6583	-0.0001	0.0037	-0.0000	0.0300	0.0995	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.2107	9.4655	5213281.0000	6.3018	0696.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	128073855	0.0250	155053678.7369	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1309	1129.0139	1.0000	XH	2000	42028922.6306	-1210.6583	1210.6583	0.0000	0.0000	0	-158.5170	0.1309	-1351.8138	0.0000	0.0000	0	0.0000
374	@GUMIN2	11422.0770	0.0011	0.0037	0.1174	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2101	0	4000	4000	2.8555	22.3752	2780927.0000	7.9464	1364.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	7722992	0.1150	22053152.3268	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1012	1969.3771	1.0000	XH	2000	42028922.6306	11422.0770	11422.0770	0.0000	0.0000	0	1156.1771	0.1012	1573.5678	0.0000	0.0000	0	0.0000
375	@ONENE1	-6337.5374	-0.0006	0.0047	-0.0000	0.0475	0.8247	-0.0006	0.0000	0.0006	1.0000	0.0244	0	-4000	-4000	1.5844	50.5385	1430000.0000	2.2901	4743.TWO	TPO	TWN	TW	True	-1	2026-05-20	2026-05-20	1578526	0.0475	2500991.9038	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1129	601.3111	0.9744	TW	1000	42028922.6306	-6337.5374	6337.5374	0.0000	0.0000	0	715.4634	0.1129	-7384.0356	0.0000	-0.0000	0	0.0000
376	@TSTEC1	-31227.6505	-0.0030	0.0030	-0.0000	0.0050	0.4278	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-300	-2800	-3100	11.1527	1764.8626	540100.0000	6.0010	7313.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	13861543	0.0050	154594078.4720	GS	apac	availability	300	0.6778	0.7944	-0.2056	-0.0586	1092.5217	0.9046	JP	100	42028922.6306	-34573.4702	34573.4702	-3345.8197	3345.8197	-1	2026.5511	0.0586	-23432.8482	-2267.6950	196.1178	-300	-3345.8197
377	@THBAN1	60570.3853	0.0058	0.0030	0.4978	0.0000	-0.0000	0.0058	0.0054	-0.0004	1.0000	1.0000	-200	3000	2800	20.1901	3202.3455	665100.0000	13.4090	8341.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	35549653	0.0050	717752059.7520	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0045	4643.0681	1.0000	JP	100	42028922.6306	56532.3596	56532.3596	-4038.0257	4038.0257	-1	253.5861	0.0045	61602.7632	-4400.1974	-18.1133	0	0.0000
378	@CHENG13	-131415.1519	-0.0125	0.0047	-0.0000	0.0150	5.4006	-0.0125	-0.0125	0.0000	1.0000	0.3546	0	-128000	-128000	1.0267	32.5445	9755981.0000	10.0610	2105.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	34982979	0.0100	35916355.4604	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0583	2995.1072	1.0000	TW	1000	42028922.6306	-131415.1519	131415.1519	0.0000	0.0000	0	-7666.7446	0.0583	-63341.1423	0.0000	0.0000	0	0.0000
379	@TRIPO1	58622.2213	0.0056	0.0047	0.7629	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	4000	4000	14.6556	470.0530	4083804.0000	60.8278	3044.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	19174109	0.0100	281007215.0804	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1716	7086.8007	1.0000	TW	1000	42028922.6306	58622.2213	58622.2213	0.0000	0.0000	0	10060.6152	0.1716	59695.9146	0.0000	0.0000	0	0.0000
380	@KEHOL3	104775.5909	0.0100	0.0037	1.0765	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	18000	18000	5.8209	45.3618	13704665.0000	79.3911	2423.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	283784328	0.0050	1651870591.4247	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1842	12895.2712	1.0000	XH	2000	42028922.6306	104775.5909	104775.5909	0.0000	0.0000	0	19299.0416	0.1842	178424.3783	0.0000	0.0000	0	0.0000
381	@ADARO5	15335.7892	0.0015	0.0100	0.4202	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	33000	33000	0.4647	8244.8282	67259875.0000	31.4279	AADI.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.1088	1592.2417	1.0000	ID	100	42028922.6306	15335.7892	15335.7892	0.0000	0.0000	0	1669.1781	0.1088	-4418.1795	-0.0000	0.0000	0	0.0000
382	@KINGS56	287.5953	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.8760	22.6859	9150168.0000	26.5093	3888.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	107375004	0.0050	308805444.9073	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0892	3695.8510	1.0000	HK	200	42028922.6306	287.5953	287.5953	0.0000	0.0000	0	25.6607	0.0892	364.0154	0.0000	0.0000	0	0.0000
383	@HANSO81	7806.4494	0.0007	0.0037	0.0802	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0	1800	1800	4.3369	33.7515	12893809.0000	55.5760	3692.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	183900327	0.0050	797560333.3737	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1615	26299.7115	1.0000	XH	2000	42028922.6306	7806.4494	7806.4494	0.0000	0.0000	0	1260.7829	0.1615	5408.1526	0.0000	0.0000	0	0.0000
384	@CHALL2	-62030.0488	-0.0059	0.0035	-0.0000	0.0050	0.8497	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-9235	-9235	6.7168	9.3127	2208693.0000	14.7447	CGF.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	109211551	0.0050	733556885.4268	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0270	3705.3429	1.0000	AU	1	42028922.6306	-62030.0488	62030.0488	0.0000	0.0000	0	1675.0772	0.0270	-15316.8472	0.0000	-0.0000	0	0.0000
385	@CHINA198	-22431.0787	-0.0021	0.0047	-0.0000	0.0300	1.8437	-0.0021	-0.0021	0.0000	1.0000	0.0305	0	-102000	-102000	0.2199	7.0187	20071715.0000	4.4641	1314.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	13563728	0.0475	2982833.8259	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0124	832.3359	0.9480	TW	1000	42028922.6306	-22431.0787	22431.0787	0.0000	0.0000	0	-279.2377	0.0124	-13319.7167	0.0000	0.0000	0	0.0000
386	@CYBOZ2	63213.9260	0.0060	0.0030	0.5196	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	4100	4100	15.4180	2431.9603	697500.0000	10.6793	4776.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	-0.0043	691.4082	1.0000	JP	100	42028922.6306	63213.9260	63213.9260	0.0000	0.0000	0	-273.5681	0.0043	49875.7631	0.0000	-0.0000	0	0.0000
387	@DEXER1	-4875.3463	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.3767	3875.5696	6417699.0000	156.5867	4980.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	43008470	0.0050	1048405916.8975	GS	apac	availability	0	1.2743	1.2641	0.2641	-0.0019	4300.5064	1.0000	JP	100	42028922.6306	-4875.3463	4875.3463	0.0000	0.0000	0	9.2142	0.0019	-6212.5485	0.0000	-0.0000	0	0.0000
388	@FURUK6	31635.6082	0.0030	0.0030	0.2600	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	100	100	316.3561	51355.1650	5244399.0000	1695.5866	5801.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0661	22355.9090	1.0000	JP	100	42028922.6306	31635.6082	31635.6082	0.0000	0.0000	0	2090.2890	0.0661	55237.5781	0.0000	0.0000	0	0.0000
389	@GENES62	-49764.4553	-0.0047	0.0035	-0.0000	0.0050	0.6817	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-11418	-11418	4.3584	6.1096	4586883.0000	20.0887	GMD.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	190049775	0.0050	828317002.0369	GS	apac	availability	0	0.5764	0.7101	-0.2899	-0.0489	4978.7476	1.0000	AU	1	42028922.6306	-49764.4553	49764.4553	0.0000	0.0000	0	2433.0082	0.0489	-28684.3914	0.0000	-0.0000	0	0.0000
390	@GUNGH1	23599.2193	0.0022	0.0030	0.1940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1500	1500	15.7328	2489.1297	147300.0000	2.3083	3765.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8553583	0.0050	134571920.9078	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0054	935.7691	0.9061	JP	100	42028922.6306	23599.2193	23599.2193	0.0000	0.0000	0	127.0169	0.0054	9993.4292	0.0000	0.0000	0	0.0000
391	@KAKAK2	60128.4311	0.0057	0.0030	0.4942	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2800	2800	21.4744	3419.4078	1301000.0000	28.0071	2371.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	19341743	0.0050	415353093.5092	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0106	2639.1087	1.0000	JP	100	42028922.6306	60128.4311	60128.4311	0.0000	0.0000	0	636.9876	0.0106	1598.8649	0.0000	0.0000	0	0.0000
392	@NISSE9	51617.9804	0.0049	0.0030	0.4243	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7746	0	900	900	57.3533	9198.0352	46800.0000	2.7101	6284.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1417882	0.0050	81320228.0282	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1423	481.4822	0.3045	JP	100	42028922.6306	51617.9804	51617.9804	0.0000	0.0000	0	7343.4171	0.1423	55805.0707	0.0000	0.0000	0	0.0000
393	@OBICB2	47209.7708	0.0045	0.0030	0.3880	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1200	1200	39.3415	6225.1915	271700.0000	10.6484	4733.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4935052	0.0050	194152228.3304	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0149	1868.8979	1.0000	JP	100	42028922.6306	47209.7708	47209.7708	0.0000	0.0000	0	705.0489	0.0149	13611.2260	0.0000	0.0000	0	0.0000
394	@OJIPA2	-64657.9027	-0.0062	0.0030	-0.0000	0.0050	0.8857	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-12600	-12600	5.1316	817.4773	6241199.0000	32.1206	3861.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	170790304	0.0050	876424035.9445	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0159	5205.3810	1.0000	JP	100	42028922.6306	-64657.9027	64657.9027	0.0000	0.0000	0	-1025.3005	0.0159	-33004.7497	0.0000	0.0000	0	0.0000
395	@PETRO94	1336.6860	0.0001	0.0090	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4556	17.7289	465479.0000	2.0750	PGAS.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1177	4320.0717	0.5484	MY	100	42028922.6306	1336.6860	1336.6860	0.0000	0.0000	0	157.2635	0.1177	333.7585	0.0000	0.0000	0	0.0000
396	@PREMI98	52247.8711	0.0050	0.0035	0.5010	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6305	6305	8.2867	11.6058	388831.0000	3.2349	PMV.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	14076860	0.0050	116651223.9077	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0144	833.5884	0.8884	AU	1	42028922.6306	52247.8711	52247.8711	0.0000	0.0000	0	753.6849	0.0144	14215.8968	0.0000	0.0000	0	0.0000
397	@RAMEL1	-24945.1833	-0.0024	0.0035	-0.0000	0.0050	0.3417	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-10807	-10807	2.3082	3.2198	4827785.0000	11.1432	RMS.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	460129250	0.0050	1062090173.4722	GS	apac	availability	0	0.8737	0.9181	-0.0819	0.0021	4383.3943	1.0000	AU	1	42028922.6306	-24945.1833	24945.1833	0.0000	0.0000	0	-51.8935	0.0021	-21793.6282	0.0000	0.0000	0	0.0000
398	@SEIKO3	19642.4075	0.0019	0.0030	0.1614	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.2848	6231.6836	351900.0000	13.8059	8050.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	16684211	0.0050	655436141.0224	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0430	2895.2745	0.9999	JP	100	42028922.6306	19642.4075	19642.4075	0.0000	0.0000	0	844.1014	0.0430	24976.1261	0.0000	0.0000	0	0.0000
399	@SEKIS5	-1447.0536	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4705	2304.6590	3561300.0000	51.6720	4204.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	56262581	0.0050	814149725.6894	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0228	6229.6713	1.0000	JP	100	42028922.6306	-1447.0536	1447.0536	0.0000	0.0000	0	-33.0323	0.0228	-1075.1857	0.0000	0.0000	0	0.0000
400	@SITCI1	169139.7373	0.0161	0.0037	1.7377	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	39000	39000	4.3369	34.0880	4212203.0000	18.3368	1308.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	251902501	0.0050	1092480073.0519	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1894	7055.8027	1.0000	HK	1000	42028922.6306	169139.7373	169139.7373	0.0000	0.0000	0	32035.7375	0.1894	148144.5653	0.0000	0.0000	0	0.0000
401	@SUMIT46	-14618.4840	-0.0014	0.0030	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.1821	1924.6944	3348700.0000	40.5768	5110.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	30410994	0.0050	370468857.9073	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0129	2275.1303	1.0000	JP	100	42028922.6306	-14618.4840	14618.4840	0.0000	0.0000	0	188.8418	0.0129	-18054.1474	0.0000	-0.0000	0	0.0000
402	@YAHOO6	10107.6555	0.0010	0.0030	0.0831	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	3800	3800	2.6599	418.7634	15178301.0000	40.0158	4689.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	707994767	0.0050	1883201895.3507	GS	apac	availability	0	0.3699	0.5899	-0.4101	-0.0012	6958.4185	1.0000	JP	100	42028922.6306	10107.6555	10107.6555	0.0000	0.0000	0	-12.4260	0.0012	3739.1676	0.0000	-0.0000	0	0.0000
403	@DAXIN2	12595.8556	0.0012	0.0047	0.1639	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1457	0	1000	1000	12.5959	403.6582	540310.0000	6.9111	5234.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	1214645	0.0275	15299493.0857	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2178	685.7102	1.0000	TW	1000	42028922.6306	12595.8556	12595.8556	0.0000	0.0000	0	2743.8050	0.2178	20328.7095	0.0000	0.0000	0	0.0000
404	@HOYAC2	33864.2659	0.0032	0.0030	0.2783	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	200	200	169.3213	26972.9730	1029300.0000	174.7877	7741.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	97198231	0.0050	16457733711.5651	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0685	56695.2188	1.0000	JP	100	42028922.6306	33864.2659	33864.2659	0.0000	0.0000	0	2319.7881	0.0685	27766.9435	0.0000	0.0000	0	0.0000
405	@MITSU94	-71587.1317	-0.0068	0.0030	-0.0000	0.0050	0.9806	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2900	-2900	24.6852	3935.4156	205000.0000	5.0791	9302.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	9488433	0.0050	234224035.4634	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0629	1790.4615	0.9991	JP	100	42028922.6306	-71587.1317	71587.1317	0.0000	0.0000	0	4504.4643	0.0629	-8880.0631	0.0000	-0.0000	0	0.0000
406	@PREST22	-4766.7720	-0.0005	0.0035	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2111	-2111	2.2581	3.1407	1380382.0000	3.1078	PNR.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	53431938	0.0050	120652708.4904	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0098	834.5174	0.9996	AU	1	42028922.6306	-4766.7720	4766.7720	0.0000	0.0000	0	46.8824	0.0098	-6422.8979	0.0000	-0.0000	0	0.0000
407	@XINYI4	19723.0021	0.0019	0.0037	0.2026	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	54000	54000	0.3652	2.8781	60745489.0000	22.3271	0968.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	296857848	0.0100	108424591.8664	GS	apac	availability	0	1.8184	1.6595	0.6595	0.1912	2539.0637	1.0000	XH	2000	42028922.6306	19723.0021	19723.0021	0.0000	0.0000	0	3771.3844	0.1912	35865.0895	0.0000	0.0000	0	0.0000
408	@YAMAT11	-82926.2151	-0.0079	0.0030	-0.0000	0.0050	1.1360	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7400	-7400	11.2062	1780.4715	1231800.0000	13.8075	9064.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	56968023	0.0050	638397638.7560	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0589	3716.6271	1.0000	JP	100	42028922.6306	-82926.2151	82926.2151	0.0000	0.0000	0	4885.7127	0.0589	-34541.1333	0.0000	-0.0000	0	0.0000
409	@MODEC1	-21464.9962	-0.0020	0.0030	-0.0000	0.0050	0.2940	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-300	-300	71.5500	11498.1020	707900.0000	51.2434	6269.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	8182004	0.0050	585422283.1780	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0793	4156.5896	1.0000	JP	100	42028922.6306	-21464.9962	21464.9962	0.0000	0.0000	0	-1702.0673	0.0793	-20882.4147	0.0000	0.0000	0	0.0000
410	@TAKAS7	-29905.5653	-0.0028	0.0030	-0.0000	0.0050	0.4097	-0.0028	-0.0028	0.0000	1.0000	0.8182	0	-4200	-4200	7.1204	1124.9004	253200.0000	1.7932	4914.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	12022625	0.0050	85605570.8575	GS	apac	availability	0	0.7523	0.8556	-0.1444	-0.0026	717.4629	0.3591	JP	100	42028922.6306	-29905.5653	29905.5653	0.0000	0.0000	0	76.7749	0.0026	-22496.6755	0.0000	-0.0000	0	0.0000
411	@UNION131	23860.4885	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	119.3024	18876.1570	378400.0000	44.9681	6278.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1048910	0.0050	125137525.1826	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0617	1510.2735	1.0000	JP	100	42028922.6306	23860.4885	23860.4885	0.0000	0.0000	0	1472.5008	0.0617	35098.3361	0.0000	0.0000	0	0.0000
412	@YIHAI1	3956.3498	0.0004	0.0037	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9452	0	2000	2000	1.9782	15.4531	2244153.0000	4.4288	1579.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	50166053	0.0050	99237227.8791	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1575	1927.7275	0.9996	XH	2000	42028922.6306	3956.3498	3956.3498	0.0000	0.0000	0	623.2661	0.1575	4403.1190	0.0000	0.0000	0	0.0000
413	@MITSU62	15158.6502	0.0014	0.0030	0.1246	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	25.2644	4016.1014	4576699.0000	115.7170	8802.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	311219831	0.0050	7862787596.3422	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0723	30752.7000	1.0000	JP	100	42028922.6306	15158.6502	15158.6502	0.0000	0.0000	0	1095.7372	0.0723	12060.1995	0.0000	0.0000	0	0.0000
414	@TOKAI22	-66889.9522	-0.0064	0.0030	-0.0000	0.0050	0.9163	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15200	-15200	4.4007	701.0056	1046600.0000	4.6189	8616.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	39277794	0.0050	172848010.6145	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0363	1146.7319	0.9508	JP	100	42028922.6306	-66889.9522	66889.9522	0.0000	0.0000	0	2426.6057	0.0363	-52655.6097	0.0000	-0.0000	0	0.0000
415	@ADARO1	8253.0462	0.0008	0.0100	0.2261	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	62500	62500	0.1320	2347.6810	245652690.0000	32.6843	ADRO.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1512	2018.0531	1.0000	ID	100	42028922.6306	8253.0462	8253.0462	0.0000	0.0000	0	1247.9079	0.1512	3362.5775	0.0000	0.0000	0	0.0000
416	@BKMAN1	74361.0655	0.0071	0.0100	2.0373	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	317700	317700	0.2341	4155.6602	306901820.0000	72.2799	BMRI.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1149	21627.1996	1.0000	ID	100	42028922.6306	74361.0655	74361.0655	0.0000	0.0000	0	8543.6386	0.1149	10514.3173	0.0000	0.0000	0	0.0000
417	@CODAN9	-12839.6324	-0.0012	0.0035	-0.0000	0.0050	0.1759	-0.0012	-0.0011	0.0001	1.0000	1.0000	53	-447	-394	28.7240	39.8882	498618.0000	14.2573	CDA.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	12658078	0.0050	363590756.2217	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0215	4701.7696	1.0000	AU	1	42028922.6306	-11317.2599	11317.2599	1522.3725	1522.3725	1	-242.7627	0.0215	-11526.6266	1550.5361	32.6559	0	0.0000
418	@JNBYD1	61115.2700	0.0058	0.0037	0.6279	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8121	0	24000	24000	2.5465	19.9465	1731000.0000	4.4094	3306.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	33483498	0.0050	85264709.1858	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2673	543.1976	0.6261	XH	2000	42028922.6306	61115.2700	61115.2700	0.0000	0.0000	0	16337.1408	0.2673	33444.3945	0.0000	0.0000	0	0.0000
419	@SHANG47	-61689.9383	-0.0059	0.0037	-0.0000	0.0125	2.1127	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-166000	-166000	0.3716	2.9209	23000493.0000	8.5796	0371.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	359319564	0.0125	133532540.5251	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0189	1680.1123	1.0000	HK	2000	42028922.6306	-61689.9383	61689.9383	0.0000	0.0000	0	1165.5241	0.0189	-19330.9839	0.0000	-0.0000	0	0.0000
420	@SHINK23	-3704.2900	-0.0004	0.0047	-0.0000	0.0150	0.1522	-0.0004	0.0000	0.0004	1.0000	0.1619	0	-7000	-7000	0.5292	16.7604	4084933.0000	2.1695	1409.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	32053542	0.0125	16962230.5660	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0415	770.7929	0.5441	TW	1000	42028922.6306	-3704.2900	3704.2900	0.0000	0.0000	0	-153.8868	0.0415	-3215.5081	0.0000	0.0000	0	0.0000
421	@YANZH2	18670.7020	0.0018	0.0037	0.1918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8671	14.6282	30259161.0000	56.5277	1171.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	210136031	0.0050	392338720.5060	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1356	5935.2101	1.0000	XH	2000	42028922.6306	18670.7020	18670.7020	0.0000	0.0000	0	2532.1242	0.1356	14331.1033	0.0000	0.0000	0	0.0000
422	@AUSTB3	-37015.9782	-0.0035	0.0035	-0.0000	0.0050	0.5071	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2041	-2041	18.1362	25.1167	380624.0000	6.8531	AUB.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	13657698	0.0050	247698702.6390	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0378	2369.3222	1.0000	AU	1	42028922.6306	-37015.9782	37015.9782	0.0000	0.0000	0	1398.8351	0.0378	-7460.1364	0.0000	-0.0000	0	0.0000
423	@DAIEI8	-10564.0896	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-400	-300	26.4102	4191.7266	210300.0000	5.5497	9336.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5697579	0.0050	150474338.3594	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0411	1028.8956	0.7649	JP	100	42028922.6306	-7923.0672	7923.0672	2641.0224	2641.0224	1	325.3702	0.0411	-1715.1380	571.7127	-108.4567	0	0.0000
424	@MIXII1	165177.5371	0.0157	0.0030	1.3576	0.0000	-0.0000	0.0157	0.0154	-0.0003	1.0000	1.0000	-200	9600	9400	17.2060	2706.6336	594000.0000	10.1218	2121.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	7004003	0.0050	120510829.7595	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0067	1227.3181	0.9845	JP	100	42028922.6306	161736.3385	161736.3385	-3441.1987	3441.1987	-1	1082.6278	0.0067	67575.8936	-1437.7850	-23.0346	0	0.0000
425	@NEXON2	12983.8202	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400	900	500	14.4265	2278.2374	3081200.0000	44.1936	3659.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	81336798	0.0050	1173402622.8721	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0561	5603.6555	1.0000	JP	100	42028922.6306	7213.2334	7213.2334	-5770.5868	5770.5868	-1	404.7755	0.0561	6485.2768	-5188.2214	-323.8204	0	0.0000
426	@SHINE6	101823.2183	0.0097	0.0030	0.8369	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	2300	2300	44.2710	7011.4922	5504102.0000	242.9613	4063.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	529546562	0.0050	23443537043.4651	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1016	87877.6815	1.0000	JP	100	42028922.6306	101823.2183	101823.2183	0.0000	0.0000	0	10345.4156	0.1016	99390.3866	0.0000	0.0000	0	0.0000
427	@ALKAN2	-8145.7380	-0.0008	0.0035	-0.0000	0.0050	0.1116	-0.0008	0.0000	0.0008	1.0000	0.9093	0	-7427	-7427	1.0968	1.5391	4818809.0000	5.3166	ALK.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	86970519	0.0050	95386974.1809	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0143	1498.4175	0.9946	AU	1	42028922.6306	-8145.7380	8145.7380	0.0000	0.0000	0	116.8720	0.0143	-9514.2007	0.0000	-0.0000	0	0.0000
428	@DAICE1	-10215.3110	-0.0010	0.0030	-0.0000	0.0050	0.1399	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.2967	1157.1004	1093800.0000	7.9680	4202.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	46672033	0.0050	340549523.0861	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0374	1947.7875	1.0000	JP	100	42028922.6306	-10215.3110	10215.3110	0.0000	0.0000	0	-382.5615	0.0374	-10169.7135	0.0000	0.0000	0	0.0000
429	@ELECO5	19162.6794	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8442	0	1800	1800	10.6459	1678.3450	210800.0000	2.2274	6750.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8325486	0.0050	88632566.2679	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0277	844.3334	0.3823	JP	100	42028922.6306	19162.6794	19162.6794	0.0000	0.0000	0	530.5496	0.0277	9218.3911	0.0000	0.0000	0	0.0000
430	@INCIT3	-126221.9157	-0.0120	0.0035	-0.0000	0.0050	1.7291	-0.0120	-0.0119	0.0002	1.0000	1.0000	612	-48241	-47629	2.6165	3.6472	2676912.0000	6.9988	DNL.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	353914987	0.0050	926013715.6764	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0216	4593.4978	1.0000	AU	1	42028922.6306	-124620.6261	124620.6261	1601.2896	1601.2896	1	2694.1877	0.0216	-66697.1617	857.0128	-34.6185	0	0.0000
431	@KOBES3	-33854.1929	-0.0032	0.0030	-0.0000	0.0050	0.4638	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2800	-2800	12.0908	1913.5716	2464500.0000	29.6902	5406.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	56008923	0.0050	677191744.0286	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0408	4792.1331	1.0000	JP	100	42028922.6306	-33854.1929	33854.1929	0.0000	0.0000	0	-1382.6285	0.0408	-28251.9869	0.0000	0.0000	0	0.0000
432	@MTGCO1	8335.4319	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2551	-100	200	100	41.6772	6522.3086	172400.0000	7.0791	7806.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	642555	0.0350	26779867.1619	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0284	1071.7603	0.9992	JP	100	42028922.6306	4167.7159	4167.7159	-4167.7159	4167.7159	-1	-118.3548	0.0284	2493.8882	-2493.8882	118.3548	0	0.0000
433	@ORACL6	103031.9819	0.0098	0.0030	0.8468	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1800	1800	57.2400	9067.2774	382000.0000	21.8062	4716.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4443420	0.0050	254341316.0413	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0160	1909.5749	1.0000	JP	100	42028922.6306	103031.9819	103031.9819	0.0000	0.0000	0	1644.5684	0.0160	39806.3990	0.0000	0.0000	0	0.0000
434	@PILOT5	-62865.1473	-0.0060	0.0030	-0.0000	0.0050	0.8612	-0.0060	-0.0054	0.0006	1.0000	1.0000	200	-2100	-1900	29.9358	4755.8477	106900.0000	3.2007	7846.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4155018	0.0050	124383723.1806	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0285	1119.7540	0.7891	JP	100	42028922.6306	-56877.9904	56877.9904	5987.1569	5987.1569	1	1620.3042	0.0285	-25446.9512	2678.6264	-170.5583	0	0.0000
435	@QUANT126	-16714.2380	-0.0016	0.0037	-0.0000	0.0300	1.3738	-0.0016	-0.0016	0.0000	1.0000	0.7354	0	-16000	-16000	1.0446	8.1514	53905360.0000	56.1148	2228.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	73747527	0.0275	77039607.2582	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0166	4000.9716	1.0000	XH	2000	42028922.6306	-16714.2380	16714.2380	0.0000	0.0000	0	277.9252	0.0166	-32450.7718	0.0000	-0.0000	0	0.0000
436	@RAKUS1	14404.4321	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2600	2600	5.5402	872.3626	3190400.0000	17.5219	3923.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	29593608	0.0050	163953506.9252	GS	apac	availability	0	0.8159	0.9080	-0.0920	-0.0125	1963.3850	1.0000	JP	100	42028922.6306	14404.4321	14404.4321	0.0000	0.0000	0	-179.6208	0.0125	11752.6473	0.0000	-0.0000	0	0.0000
437	@REALE5	61947.6517	0.0059	0.0035	0.5940	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	515	515	120.2867	167.8726	354355.0000	42.6426	REA.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	4791445	0.0075	576347118.8107	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0229	6017.3363	1.0000	AU	1	42028922.6306	61947.6517	61947.6517	0.0000	0.0000	0	1420.8193	0.0229	19496.7825	0.0000	0.0000	0	0.0000
438	@SUPRE12	-5298.1817	-0.0005	0.0047	-0.0000	0.0275	0.3992	-0.0005	0.0000	0.0005	1.0000	0.3182	0	-2000	-2000	2.6491	83.6784	17741016.0000	47.0416	8112.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	12592368	0.0350	33358327.0900	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0174	1391.5454	1.0000	TW	1000	42028922.6306	-5298.1817	5298.1817	0.0000	0.0000	0	92.0613	0.0174	-6726.5840	0.0000	-0.0000	0	0.0000
439	@TOEIA1	10085.6208	0.0010	0.0030	0.0829	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8094	2657.6668	489300.0000	8.1868	4816.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6673790	0.0050	112182191.5135	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0289	1659.0846	1.0000	JP	100	42028922.6306	10085.6208	10085.6208	0.0000	0.0000	0	-291.4040	0.0289	1691.2434	0.0000	-0.0000	0	0.0000
440	@OKASA2	-10992.8230	-0.0010	0.0030	-0.0000	0.0050	0.1506	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1900	-1900	5.7857	922.5691	374800.0000	2.1769	8609.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	21443562	0.0050	124065937.2828	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0366	1337.7518	0.3123	JP	100	42028922.6306	-10992.8230	10992.8230	0.0000	0.0000	0	401.8536	0.0366	-10294.2341	0.0000	-0.0000	0	0.0000
441	@PRESI5	-58604.8035	-0.0056	0.0047	-0.0000	0.0050	0.8028	-0.0056	-0.0056	0.0000	1.0000	0.3521	0	-47000	-47000	1.2469	39.7672	4905875.0000	6.1820	2855.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	29176877	0.0050	36380960.4718	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0260	1996.8209	0.7167	TW	1000	42028922.6306	-58604.8035	58604.8035	0.0000	0.0000	0	-1526.2540	0.0260	-45568.7154	0.0000	0.0000	0	0.0000
442	@TECMO3	84110.4256	0.0080	0.0030	0.6913	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	1.0000	100	8600	8700	9.7803	1544.7420	1404300.0000	13.6570	3635.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	18187573	0.0050	177879593.6508	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0486	1380.5915	1.0000	JP	100	42028922.6306	85088.4538	85088.4538	978.0282	978.0282	1	4133.8052	0.0486	32920.0942	378.3919	47.5150	0	0.0000
443	@YOKOG3	15163.0572	0.0014	0.0030	0.1246	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	500	500	30.3261	4832.7305	1400400.0000	42.6074	6841.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	69873691	0.0050	2118997541.8471	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0855	7799.9133	1.0000	JP	100	42028922.6306	15163.0572	15163.0572	0.0000	0.0000	0	1295.8770	0.0855	16646.4128	0.0000	0.0000	0	0.0000
444	@COMFO3	-27230.8389	-0.0026	0.0040	-0.0000	0.0050	0.3730	-0.0026	-0.0026	0.0000	1.0000	0.8571	0	-27200	-27200	1.0011	1.2790	20347801.0000	20.3550	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	89610626	0.0050	89712225.1108	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0687	2169.9053	1.0000	SG	100	42028922.6306	-27230.8389	27230.8389	0.0000	0.0000	0	1870.9808	0.0687	-10114.2135	0.0000	-0.0000	0	0.0000
445	@GRAIN4	-12909.8589	-0.0012	0.0035	-0.0000	0.0050	0.1768	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-3698	-3698	3.4910	4.9099	2445820.0000	8.6085	GNC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	36563495	0.0050	127644554.2447	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0772	776.0602	0.9830	AU	1	42028922.6306	-12909.8589	12909.8589	0.0000	0.0000	0	996.8088	0.0772	-3990.4979	0.0000	-0.0000	0	0.0000
446	@INDEP35	-2531.1819	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-428	-428	5.9140	8.1800	4154598.0000	24.3618	IGO.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	145603221	0.0050	861094009.1061	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0225	4075.4022	1.0000	AU	1	42028922.6306	-2531.1819	2531.1819	0.0000	0.0000	0	56.8409	0.0225	-4054.0931	0.0000	-0.0000	0	0.0000
447	@JFWEA1	8214.0882	0.0008	0.0037	0.0844	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0217	0	2000	2000	4.1070	31.9976	1914300.0000	7.8224	9636.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	555561	0.0450	2281713.5355	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2114	1914.1618	1.0000	XH	2000	42028922.6306	8214.0882	8214.0882	0.0000	0.0000	0	1736.8225	0.2114	23894.5003	0.0000	0.0000	0	0.0000
448	@MONAX1	-51479.9557	-0.0049	0.0035	-0.0000	0.0200	2.8208	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-39136	-39136	1.3154	1.8471	2393934.0000	3.1698	FFM.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	129576731	0.0200	170446759.2253	GS	apac	availability	0	1.6357	1.4563	0.4563	-0.1416	1011.2702	0.9625	AU	1	42028922.6306	-51479.9557	51479.9557	0.0000	0.0000	0	7287.6087	0.1416	-84203.5871	0.0000	-0.0000	0	0.0000
449	@ZYLOX1	-10860.1650	-0.0010	0.0037	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	0.1763	0	-4000	-4000	2.7150	21.3063	461270.0000	1.2551	2190.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	6776955	0.0050	18399712.3505	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0346	781.2770	0.3653	XH	2000	42028922.6306	-10860.1650	10860.1650	0.0000	0.0000	0	-376.1727	0.0346	-8504.3873	0.0000	0.0000	0	0.0000
450	@CAPIT67	-6798.5920	-0.0006	0.0047	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	0.4053	0	-7000	-7000	0.9712	30.6724	8542770.0000	8.3030	6005.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	43739830	0.0050	42481322.3126	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0237	2108.4463	0.9999	TW	1000	42028922.6306	-6798.5920	6798.5920	0.0000	0.0000	0	-161.0654	0.0237	-5596.3251	0.0000	0.0000	0	0.0000
451	@CHINA233	-68603.8237	-0.0065	0.0047	-0.0000	0.0020	0.3759	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-100000	-100000	0.6860	21.7807	76513688.0000	52.8082	2883.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	708965809	0.0020	486377653.7624	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1238	11645.3941	1.0000	TW	1000	42028922.6306	-68603.8237	68603.8237	0.0000	0.0000	0	-8493.0651	0.1238	-50296.8508	0.0000	0.0000	0	0.0000
452	@CHINA484	6584.5518	0.0006	0.0037	0.0676	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	4000	4000	1.6461	12.9003	14394950.0000	23.7150	1898.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	262646990	0.0050	432353175.1702	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1111	6760.1328	1.0000	XH	2000	42028922.6306	6584.5518	6584.5518	0.0000	0.0000	0	731.8038	0.1111	3522.8768	0.0000	0.0000	0	0.0000
453	@FLEXI9	-26807.7805	-0.0026	0.0047	-0.0000	0.0175	1.2853	-0.0026	-0.0026	0.0000	1.0000	0.0652	0	-15000	-15000	1.7872	56.6805	1861912.0000	3.3441	6269.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	3678438	0.0175	6574050.5641	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0200	578.7469	0.9928	TW	1000	42028922.6306	-26807.7805	26807.7805	0.0000	0.0000	0	535.2497	0.0200	-30742.1651	0.0000	-0.0000	0	0.0000
454	@FUTUR21	-33776.1175	-0.0032	0.0035	-0.0000	0.0050	0.4627	-0.0032	-0.0032	0.0000	1.0000	0.7518	0	-8310	-8310	4.0645	5.6672	4342984.0000	17.6434	ELD.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	19336295	0.0050	78592656.1199	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.1035	871.7520	0.8951	AU	1	42028922.6306	-33776.1175	33776.1175	0.0000	0.0000	0	3494.5632	0.1035	-10634.7994	0.0000	-0.0000	0	0.0000
455	@JUSTS2	53185.5956	0.0051	0.0030	0.4371	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.1753	3837.0101	128100.0000	3.0944	4686.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4480999	0.0050	108329363.8882	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0260	869.4851	0.8198	JP	100	42028922.6306	53185.5956	53185.5956	0.0000	0.0000	0	1382.7512	0.0260	34372.2357	0.0000	0.0000	0	0.0000
456	@KINET61	1478.8425	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2046	-6000	6000	0	0.2465	1.9436	30478000.0000	7.5650	1277.HK	HKG	HKG	HK	True	0	2026-05-20	2026-05-20	87152509	0.0150	21480805.7114	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0837	2077.7732	0.7053	XH	2000	42028922.6306	0.0000	0.0000	-1478.8425	1478.8425	-1	0.0000	0.0837	0.0000	-702.1078	-123.8150	0	0.0000
457	@KUOCH1	-25253.4979	-0.0024	0.0047	-0.0000	0.0200	1.3838	-0.0024	-0.0024	0.0000	1.0000	0.1250	0	-23000	-23000	1.0980	34.4217	2006189.0000	2.1882	2504.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	11720218	0.0200	12868543.5150	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0263	1114.2282	0.7895	TW	1000	42028922.6306	-25253.4979	25253.4979	0.0000	0.0000	0	-663.7995	0.0263	-9720.2243	0.0000	0.0000	0	0.0000
458	@MARUI2	-3465.7517	-0.0003	0.0030	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.5525	1851.4717	1099600.0000	12.8172	5463.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	29310830	0.0050	338613529.6525	GS	apac	availability	0	0.6590	0.8004	-0.1996	-0.0006	2736.5575	0.9806	JP	100	42028922.6306	-3465.7517	3465.7517	0.0000	0.0000	0	2.2027	0.0006	-2283.9635	0.0000	-0.0000	0	0.0000
459	@SOFTB31	137141.1543	0.0131	0.0030	1.1272	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	95000	95000	1.4436	228.6540	74187500.0000	106.7947	9434.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4294967295	0.0050	6200176553.0922	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0170	41551.1624	1.0000	JP	100	42028922.6306	137141.1543	137141.1543	0.0000	0.0000	0	2325.5040	0.0170	17614.4801	0.0000	0.0000	0	0.0000
460	@SONYC16	25761.7729	0.0025	0.0030	0.2117	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	1100	1100	23.4198	3685.5049	24762000.0000	574.5434	6758.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0254	144027.2954	1.0000	JP	100	42028922.6306	25761.7729	25761.7729	0.0000	0.0000	0	653.4038	0.0254	22848.0595	0.0000	0.0000	0	0.0000
461	@TAIWA69	-87419.9805	-0.0083	0.0047	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	0.4895	0	-114000	-114000	0.7668	24.2544	27849411.0000	21.4041	1101.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	65883547	0.0050	50522266.6288	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0076	5769.0912	1.0000	TW	1000	42028922.6306	-87419.9805	87419.9805	0.0000	0.0000	0	663.2969	0.0076	-62805.4375	0.0000	-0.0000	0	0.0000
462	@WATER39	-24139.6801	-0.0023	0.0047	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	0.2380	0	-52000	-52000	0.4642	14.6019	2358691.0000	1.0914	2889.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	53302142	0.0050	24744166.4568	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0347	1551.8464	0.5162	TW	1000	42028922.6306	-24139.6801	24139.6801	0.0000	0.0000	0	-838.5189	0.0347	-11247.1927	0.0000	0.0000	0	0.0000
463	@WEIKE1	-3092.7185	-0.0003	0.0047	-0.0000	0.0275	0.2330	-0.0003	0.0000	0.0003	1.0000	0.2360	0	-2000	-2000	1.5464	48.8651	26850821.0000	41.5764	3033.TW	TPE	TWN	TW	True	-1	2026-05-20	2026-05-20	16001806	0.0300	24744540.8946	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0603	698.7112	0.5140	TW	1000	42028922.6306	-3092.7185	3092.7185	0.0000	0.0000	0	186.5471	0.0603	-1783.6375	0.0000	-0.0000	0	0.0000
464	@HAIER7	-4954.7596	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6078	20.4584	16667122.0000	43.5457	6690.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	443259876	0.0050	1155919022.4148	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1403	6027.6103	1.0000	XH	2000	42028922.6306	-4954.7596	4954.7596	0.0000	0.0000	0	-695.0553	0.1403	-6502.6483	0.0000	0.0000	0	0.0000
465	@CHUAN16	-1050.2588	-0.0001	0.0037	-0.0000	0.0125	0.0360	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.6256	20.2451	6368227.0000	16.4646	2788.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	17471237	0.0125	45873301.4310	GS	apac	availability	0	NaN	NaN	NaN	NaN	5448.2176	1.0000	XH	2000	42028922.6306	-1050.2588	1050.2588	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
466	@FUJIO3	-36937.7990	-0.0035	0.0030	-0.0000	0.0050	0.5060	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1600	-1600	23.0861	3659.1829	455800.0000	10.5002	2607.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6636073	0.0050	153201206.8182	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1197	1172.5498	1.0000	JP	100	42028922.6306	-36937.7990	36937.7990	0.0000	0.0000	0	4422.5000	0.1197	-8165.5527	0.0000	-0.0000	0	0.0000
467	@HAITI1	27150.4125	0.0026	0.0037	0.2789	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	10000	10000	2.7150	21.1700	2169085.0000	5.8642	1882.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	98079687	0.0050	266290395.6468	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2109	1733.2834	0.9989	XH	2000	42028922.6306	27150.4125	27150.4125	0.0000	0.0000	0	5727.2276	0.2109	35970.6473	0.0000	0.0000	0	0.0000
468	@LASER19	22702.0902	0.0022	0.0030	0.1866	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-100	100	0	227.0209	36598.1800	2762200.0000	636.4360	6920.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	22130329	0.0050	5024047240.8713	GS	apac	availability	0	1.6776	1.5293	0.5293	0.0955	21404.9835	1.0000	JP	100	42028922.6306	0.0000	0.0000	-22702.0902	22702.0902	-1	0.0000	0.0955	0.0000	-38085.0709	-2168.0790	0	0.0000
469	@NANOS6	-30583.4729	-0.0029	0.0035	-0.0000	0.0050	0.4190	-0.0029	-0.0029	0.0000	1.0000	0.3991	0	-12812	-12812	2.3871	3.3287	341355.0000	0.8145	NAN.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	17424678	0.0050	41594377.7368	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.0991	724.2318	0.2985	AU	1	42028922.6306	-30583.4729	30583.4729	0.0000	0.0000	0	3030.7309	0.0991	-4068.2392	0.0000	-0.0000	0	0.0000
470	@RAITO1	43987.6605	0.0042	0.0030	0.3615	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	25.8751	4104.6446	142200.0000	3.6746	1926.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6445151	0.0050	166768890.7706	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0294	1176.4771	0.8520	JP	100	42028922.6306	43987.6605	43987.6605	0.0000	0.0000	0	1293.4687	0.0294	21378.6156	0.0000	0.0000	0	0.0000
471	@SREHL1	-28169.2269	-0.0027	0.0030	-0.0000	0.0050	0.3859	-0.0027	-0.0025	0.0002	1.0000	0.2426	100	-1700	-1600	16.5701	2631.6460	980400.0000	16.2432	2980.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1519824	0.0050	25183686.5273	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.1025	207.3496	0.9772	JP	100	42028922.6306	-26512.2135	26512.2135	1657.0133	1657.0133	1	2716.3395	0.1025	-18531.0322	1158.1895	-169.7712	0	0.0000
472	@STEAD10	-7190.3553	-0.0007	0.0035	-0.0000	0.0050	0.0985	-0.0007	0.0000	0.0007	1.0000	1.0000	472	-2417	-1945	2.9749	4.1410	2056644.0000	6.1051	SDF.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	124131197	0.0050	369279029.1549	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0117	3308.0740	1.0000	AU	1	42028922.6306	-5786.1982	5786.1982	1404.1571	1404.1571	1	67.5833	0.0117	-1727.6428	419.2532	-16.4007	0	0.0000
473	@ANEKA4	2688.0136	0.0003	0.0100	0.0736	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	15500	15500	0.1734	3027.1980	328516690.0000	56.3607	ANTM.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2095	1458.5976	1.0000	ID	100	42028922.6306	2688.0136	2688.0136	0.0000	0.0000	0	563.2015	0.2095	3137.8638	0.0000	0.0000	0	0.0000
474	@BKCEN2	27954.3780	0.0027	0.0100	0.7659	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	82900	82900	0.3372	6031.5938	184830130.0000	63.1805	BBCA.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1242	18519.0264	1.0000	ID	100	42028922.6306	27954.3780	27954.3780	0.0000	0.0000	0	3471.5010	0.1242	4562.0755	0.0000	0.0000	0	0.0000
475	@BKRAK1	3824.7662	0.0004	0.0100	0.1048	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1723	3073.7034	224758630.0000	39.1522	BBRI.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1122	25850.4927	1.0000	ID	100	42028922.6306	3824.7662	3824.7662	0.0000	0.0000	0	429.0562	0.1122	1408.9001	0.0000	0.0000	0	0.0000
476	@BRAMB2	17957.2470	0.0017	0.0035	0.1722	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1429	1429	12.5663	17.7724	13481000.0000	171.7490	BXB.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	281109537	0.0050	3532507624.5496	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0614	16922.3146	1.0000	AU	1	42028922.6306	17957.2470	17957.2470	0.0000	0.0000	0	1101.9755	0.0614	2856.0175	0.0000	0.0000	0	0.0000
477	@CHUGO3	-88331.6506	-0.0084	0.0030	-0.0000	0.0050	1.2100	-0.0084	-0.0098	-0.0014	1.0000	1.0000	-2600	-15500	-18100	5.6988	901.8250	1395500.0000	7.9230	9504.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	39616029	0.0050	225764466.5460	GS	apac	availability	2600	0.4922	0.5532	-0.4468	-0.1118	2007.7543	1.0000	JP	100	42028922.6306	-103148.5726	103148.5726	-14816.9220	14816.9220	-1	11533.4327	0.1118	-50771.3939	-7293.1284	1656.7362	-2600	-14816.9220
478	@FRANS12	-6293.3813	-0.0006	0.0037	-0.0000	0.0050	0.0862	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-28000	-28000	0.2248	1.7412	54603637.0000	12.1418	0817.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	599117319	0.0050	134659776.6041	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0592	1883.0087	1.0000	HK	2000	42028922.6306	-6293.3813	6293.3813	0.0000	0.0000	0	-372.7320	0.0592	-13007.3148	0.0000	0.0000	0	0.0000
479	@INDOS6	19010.5979	0.0018	0.0100	0.5208	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	151100	151100	0.1258	2287.4388	17840899.0000	2.3128	ISAT.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1274	649.2201	0.4668	ID	100	42028922.6306	19010.5979	19010.5979	0.0000	0.0000	0	2422.3219	0.1274	6543.6496	0.0000	0.0000	0	0.0000
480	@INDOT3	4738.4528	0.0005	0.0100	0.1298	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3600	3600	1.3162	23692.2000	3354300.0000	4.5039	ITMG.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1678	520.5371	0.4575	ID	100	42028922.6306	4738.4528	4738.4528	0.0000	0.0000	0	795.1860	0.1678	-657.4444	-0.0000	0.0000	0	0.0000
481	@KALBE1	16165.2593	0.0015	0.0100	0.4429	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	341600	341600	0.0473	829.4189	41127700.0000	1.9332	KLBF.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0628	930.4311	0.9566	ID	100	42028922.6306	16165.2593	16165.2593	0.0000	0.0000	0	1014.6437	0.0628	6522.9450	0.0000	0.0000	0	0.0000
482	@KAWAS12	-19729.9169	-0.0019	0.0030	-0.0000	0.0050	0.2703	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1100	-1100	17.9363	2848.6236	11499102.0000	206.2240	7012.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	155541588	0.0050	2789838732.1330	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0472	15059.4689	1.0000	JP	100	42028922.6306	-19729.9169	19729.9169	0.0000	0.0000	0	-930.8187	0.0472	-38310.0099	0.0000	0.0000	0	0.0000
483	@NIKON3	-8899.8363	-0.0008	0.0030	-0.0000	0.0050	0.1219	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-700	-700	12.7141	2025.2164	2674400.0000	34.0987	7731.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	37535282	0.0050	477225522.5321	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0232	3392.9806	1.0000	JP	100	42028922.6306	-8899.8363	8899.8363	0.0000	0.0000	0	206.0462	0.0232	-6318.6609	0.0000	-0.0000	0	0.0000
484	@PERUS8	10404.9306	0.0010	0.0100	0.2851	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	100600	100600	0.1034	1811.7264	37202301.0000	3.8198	PGAS.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1502	1078.1252	0.9876	ID	100	42028922.6306	10404.9306	10404.9306	0.0000	0.0000	0	1562.7275	0.1502	3934.6526	0.0000	0.0000	0	0.0000
485	@TELEK12	18415.4151	0.0018	0.0100	0.5045	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	105500	105500	0.1746	3101.0770	147808130.0000	25.9770	TLKM.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1239	17291.6751	1.0000	ID	100	42028922.6306	18415.4151	18415.4151	0.0000	0.0000	0	2281.6925	0.1239	8396.2569	0.0000	0.0000	0	0.0000
486	@TRIPU1	7722.4710	0.0007	0.0100	0.2116	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	85700	85700	0.0901	1675.9256	56646200.0000	5.3803	TAPG.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2470	411.4526	0.3289	ID	100	42028922.6306	7722.4710	7722.4710	0.0000	0.0000	0	1907.7184	0.2470	306.8998	0.0000	0.0000	0	0.0000
487	@TOYOS7	35282.0448	0.0034	0.0030	0.2900	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1400	1400	25.2015	3977.8013	827200.0000	20.7154	5901.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	21905870	0.0050	552059919.4787	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0103	3126.5273	1.0000	JP	100	42028922.6306	35282.0448	35282.0448	0.0000	0.0000	0	362.8616	0.0103	22659.9974	0.0000	0.0000	0	0.0000
488	@BKOFK2	13872.4503	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	500	500	27.7449	4400.8438	921400.0000	25.5284	5844.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	50248696	0.0050	1394145072.2236	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0531	8361.2796	1.0000	JP	100	42028922.6306	13872.4503	13872.4503	0.0000	0.0000	0	736.4102	0.0531	9941.8962	0.0000	0.0000	0	0.0000
489	@RECRU27	49589.5240	0.0047	0.0030	0.4076	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	800	800	61.9869	9685.0625	16251102.0000	990.8898	6098.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0392	91275.9749	1.0000	JP	100	42028922.6306	49589.5240	49589.5240	0.0000	0.0000	0	1945.9318	0.0392	31712.4860	0.0000	0.0000	0	0.0000
490	@SYSTE29	21137.6228	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	7900	7900	2.6756	420.6392	1319000.0000	3.4930	2317.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	52632158	0.0050	140825152.0398	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0027	866.0239	0.7113	JP	100	42028922.6306	21137.6228	21137.6228	0.0000	0.0000	0	56.3244	0.0027	8107.7781	0.0000	0.0000	0	0.0000
491	@TOHOP1	-54847.6454	-0.0052	0.0030	-0.0000	0.0050	0.7513	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2000	-2000	27.4238	4347.2188	114900.0000	3.1446	8129.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7304801	0.0050	200325567.5900	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0985	2002.6505	0.9973	JP	100	42028922.6306	-54847.6454	54847.6454	0.0000	0.0000	0	5403.6828	0.0985	-6354.8989	0.0000	-0.0000	0	0.0000
492	@AGLEN2	-32422.9425	-0.0031	0.0035	-0.0000	0.0050	0.4441	-0.0031	-0.0031	-0.0000	1.0000	1.0000	-43	-4954	-4997	6.5448	9.1281	1686902.0000	11.0382	AGL.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	59450556	0.0050	389092038.4402	GS	apac	availability	43	-0.1110	0.1076	-0.8924	-0.0601	3962.6967	1.0000	AU	1	42028922.6306	-32704.3689	32704.3689	-281.4264	281.4264	-1	1966.6143	0.0601	3628.8937	31.2272	16.9230	-43	-281.4264
493	@APPIE1	-51934.0217	-0.0049	0.0030	-0.0000	0.0075	1.0671	-0.0049	-0.0049	0.0000	1.0000	0.2625	0	-8200	-8200	6.3334	1005.1185	1844100.0000	11.6692	4180.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4268728	0.0075	27035635.6585	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1200	539.9982	1.0000	JP	100	42028922.6306	-51934.0217	51934.0217	0.0000	0.0000	0	6234.5702	0.1200	-53872.0023	0.0000	-0.0000	0	0.0000
494	@BEACH1	72114.4859	0.0069	0.0035	0.6915	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	87860	87860	0.8208	1.1481	13478430.0000	11.0931	BPT.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	134634945	0.0050	110506827.3040	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0478	1310.7449	1.0000	AU	1	42028922.6306	72114.4859	72114.4859	0.0000	0.0000	0	3448.5094	0.0478	15439.5093	0.0000	0.0000	0	0.0000
495	@CHUBU2	-59485.0164	-0.0057	0.0030	-0.0000	0.0050	0.8149	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3400	-3400	17.4956	2769.4781	2939100.0000	51.2451	9502.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	146219618	0.0050	2558198932.3974	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0379	13261.6595	1.0000	JP	100	42028922.6306	-59485.0164	59485.0164	0.0000	0.0000	0	2255.4188	0.0379	-18958.1349	0.0000	-0.0000	0	0.0000
496	@ELECP2	-10883.9083	-0.0010	0.0030	-0.0000	0.0050	0.1491	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.2098	4291.8204	822400.0000	22.2211	9513.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	26864686	0.0050	730981949.7104	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0437	4798.1138	1.0000	JP	100	42028922.6306	-10883.9083	10883.9083	0.0000	0.0000	0	475.5553	0.0437	-2535.7127	0.0000	-0.0000	0	0.0000
497	@FORTE6	41234.7760	0.0039	0.0035	0.3954	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2629	2629	15.6846	21.8078	6602945.0000	103.2227	FMG.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	271345695	0.0050	4255944828.2122	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0929	44911.8291	1.0000	AU	1	42028922.6306	41234.7760	41234.7760	0.0000	0.0000	0	3830.3714	0.0929	39745.5414	0.0000	0.0000	0	0.0000
498	@FUJIK9	17734.8275	0.0017	0.0030	0.1458	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-300	600	300	29.5580	5140.7344	124339130.0000	4024.1403	5803.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	441890385	0.0050	13061416252.6756	GS	apac	availability	0	1.9122	1.6692	0.6692	0.1009	52470.8673	1.0000	JP	100	42028922.6306	8867.4137	8867.4137	-8867.4137	8867.4137	-1	894.4140	0.1009	16956.6969	-16956.6969	-894.4140	0	0.0000
499	@LININ1	75643.1409	0.0072	0.0037	0.7772	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	32000	32000	2.3638	18.5334	13275840.0000	31.4218	2331.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	438964232	0.0050	1037644788.7075	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2317	5254.6922	1.0000	XH	2000	42028922.6306	75643.1409	75643.1409	0.0000	0.0000	0	17530.2187	0.2317	89517.9423	0.0000	0.0000	0	0.0000
500	@LKENG1	70156.5394	0.0067	0.0047	0.9130	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3000	3000	23.3855	747.3821	7855789.0000	186.0472	6139.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	8799699	0.0400	205785476.5126	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2036	4572.5191	1.0000	TW	1000	42028922.6306	70156.5394	70156.5394	0.0000	0.0000	0	14286.5256	0.2036	78568.3957	0.0000	0.0000	0	0.0000
501	@MILLE41	35030.8487	0.0033	0.0030	0.2879	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	700	700	50.0441	7914.7618	7192801.0000	358.4066	8766.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	472013677	0.0050	23621485258.5810	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0565	96785.2304	1.0000	JP	100	42028922.6306	35030.8487	35030.8487	0.0000	0.0000	0	1978.7584	0.0565	26193.1293	0.0000	0.0000	0	0.0000
502	@MITSU52	129141.2742	0.0123	0.0030	1.0614	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0	6600	6600	19.5669	3087.1004	55685602.0000	1082.2655	8306.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0427	232213.8349	1.0000	JP	100	42028922.6306	129141.2742	129141.2742	0.0000	0.0000	0	5516.4409	0.0427	135975.8066	0.0000	0.0000	0	0.0000
503	@MORIN5	1619.8691	0.0002	0.0030	0.0133	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	16.1987	2561.4959	622400.0000	10.0370	2201.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	11355034	0.0050	183936681.4530	GS	apac	availability	0	0.2382	0.3868	-0.6132	-0.0375	1283.3041	0.9972	JP	100	42028922.6306	0.0000	0.0000	-1619.8691	1619.8691	-1	-0.0000	0.0375	0.0000	-385.8910	60.7660	0	0.0000
504	@NIPPO49	60895.2405	0.0058	0.0030	0.5005	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4700	4700	12.9564	2053.7552	695700.0000	8.9952	4114.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	20446790	0.0050	264917488.1642	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0863	1943.4651	1.0000	JP	100	42028922.6306	60895.2405	60895.2405	0.0000	0.0000	0	5254.9400	0.0863	34621.7292	0.0000	0.0000	0	0.0000
505	@NIPPO91	22562.3269	0.0021	0.0030	0.1854	0.0000	-0.0000	0.0021	0.0050	0.0029	1.0000	1.0000	800	600	1400	37.6039	5974.1758	507300.0000	19.0802	4091.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	67159918	0.0050	2525473370.7756	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.1094	7980.1254	1.0000	JP	100	42028922.6306	52645.4294	52645.4294	30083.1025	30083.1025	1	5760.7399	0.1094	36296.0508	20740.6005	3291.8514	0	0.0000
506	@RELOH1	12607.0259	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1000	1000	12.6070	1990.7627	566800.0000	7.1038	8876.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	18935945	0.0050	238725949.7765	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0030	1331.0646	0.9988	JP	100	42028922.6306	12607.0259	12607.0259	0.0000	0.0000	0	-37.8486	0.0030	4747.8920	0.0000	-0.0000	0	0.0000
507	@TOKAI18	5329.8917	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	300	0	17.7663	2806.9681	216500.0000	3.8259	6995.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	11915180	0.0050	211688730.5465	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0119	1062.1922	0.6850	JP	100	42028922.6306	0.0000	0.0000	-5329.8917	5329.8917	-1	0.0000	0.0119	0.0000	-3817.8387	-63.5450	0	0.0000
508	@UTDPL5	2287.1515	0.0002	0.0090	0.0564	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.6238	30.1384	303779.0000	2.3021	UTPS.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0629	2665.5899	0.7563	MY	100	42028922.6306	2287.1515	2287.1515	0.0000	0.0000	0	143.9250	0.0629	85.2073	0.0000	0.0000	0	0.0000
509	@UYEMU1	14360.3626	0.0014	0.0030	0.1180	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	143.6036	23055.1570	70000.0000	10.1603	4966.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1428139	0.0050	205085939.2470	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0869	1949.3115	0.6644	JP	100	42028922.6306	14360.3626	14360.3626	0.0000	0.0000	0	1247.6196	0.0869	14637.3364	0.0000	0.0000	0	0.0000
510	@GENWO4	4198.7368	0.0004	0.0035	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.6416	5.0713	582683.0000	2.1183	HLI.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	56752012	0.0050	206666750.9868	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0301	998.4011	0.7237	AU	1	42028922.6306	4198.7368	4198.7368	0.0000	0.0000	0	126.4848	0.0301	907.5681	0.0000	0.0000	0	0.0000
511	@GEOEN1	-52410.1439	-0.0050	0.0040	-0.0000	0.0625	8.9743	-0.0050	-0.0051	-0.0001	1.0000	0.1530	-2600	-118600	-121200	0.4419	0.5760	29862301.0000	13.4533	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	35154445	0.0600	15534987.5390	GS	apac	availability	2600	0.7190	0.6891	-0.3109	-0.1708	692.3484	0.4783	SG	100	42028922.6306	-53559.1016	53559.1016	-1148.9576	1148.9576	-1	9149.5076	0.1708	-38507.6083	-826.0708	196.2766	-2600	-1148.9576
512	@MESOB1	-21221.8419	-0.0020	0.0035	-0.0000	0.0075	0.4361	-0.0020	-0.0020	0.0000	1.0000	0.4816	0	-14512	-14512	1.4624	2.0439	1540750.0000	2.2575	MSB.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	34434343	0.0075	50355580.3170	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1720	1703.8768	0.9997	AU	1	42028922.6306	-21221.8419	21221.8419	0.0000	0.0000	0	3649.4935	0.1720	-25276.8406	0.0000	-0.0000	0	0.0000
513	@TREAS6	-36256.8776	-0.0035	0.0035	-0.0000	0.0050	0.4967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-11654	-11654	3.1111	4.3184	3401252.0000	10.5289	TWE.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	70692519	0.0050	219932212.6397	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0685	2311.0641	1.0000	AU	1	42028922.6306	-36256.8776	36256.8776	0.0000	0.0000	0	2482.9939	0.0685	-31014.8135	0.0000	-0.0000	0	0.0000
514	@EVERG48	52981.8129	0.0050	0.0047	0.6895	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0649	0	11000	11000	4.8165	152.5117	880200.0000	4.2538	2645.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	1413658	0.0775	6808923.9752	GS	apac	availability	0	0.9805	1.0047	0.0047	0.1968	559.2807	1.0000	TW	1000	42028922.6306	52981.8129	52981.8129	0.0000	0.0000	0	10426.2543	0.1968	51950.1816	0.0000	0.0000	0	0.0000
515	@PETRO74	17041.1660	0.0016	0.0037	0.1751	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	1.0000	12000	12000	24000	1.4201	11.0500	100664630.0000	142.0537	0857.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	2929371772	0.0050	4159992553.2557	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2277	29962.4597	1.0000	XH	2000	42028922.6306	34082.3320	34082.3320	17041.1660	17041.1660	1	7760.4835	0.2277	15576.9968	7788.4984	3880.2418	0	0.0000
516	@FOCAL5	3070.9070	0.0003	0.0090	0.0757	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5205	2.0852	4545570.0000	2.3833	ECOW.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0545	972.8075	0.3655	MY	100	42028922.6306	3070.9070	3070.9070	0.0000	0.0000	0	167.3323	0.0545	2004.6793	0.0000	0.0000	0	0.0000
517	@HOUSE9	-85346.2604	-0.0081	0.0030	-0.0000	0.0050	1.1691	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3900	-3900	21.8837	3442.0518	527000.0000	11.4201	2810.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	8076434	0.0050	176741907.4792	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0487	1789.0696	0.9480	JP	100	42028922.6306	-85346.2604	85346.2604	0.0000	0.0000	0	4154.8668	0.0487	-13899.9975	0.0000	-0.0000	0	0.0000
518	@PHILI57	10299.2913	0.0010	0.0100	0.2822	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	525	525	19.6177	1215.7542	105785.0000	2.0851	TEL.PS	PSE	PHL	PH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0311	2119.2575	0.3242	PH	5	42028922.6306	10299.2913	10299.2913	0.0000	0.0000	0	320.4023	0.0311	2370.0492	0.0000	0.0000	0	0.0000
519	@SUMIT43	4979.8539	0.0005	0.0030	0.0409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.8993	3938.9490	5088500.0000	126.1857	8830.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	208011815	0.0050	5179342283.5873	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0768	23305.7164	1.0000	JP	100	42028922.6306	4979.8539	4979.8539	0.0000	0.0000	0	382.2534	0.0768	4396.5110	0.0000	0.0000	0	0.0000
520	@AINPH2	-61978.7207	-0.0059	0.0030	-0.0000	0.0050	0.8490	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1700	-1700	36.4581	5753.5704	113000.0000	4.0931	9627.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	4233665	0.0050	154351259.2231	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1184	1188.3127	0.9668	JP	100	42028922.6306	-61978.7207	61978.7207	0.0000	0.0000	0	7340.5521	0.1184	-34171.2463	0.0000	-0.0000	0	0.0000
521	@INTER396	-5917.2752	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	19.7243	3132.5494	882400.0000	17.4022	3774.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	19634555	0.0050	387276887.5283	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0672	2967.0808	1.0000	JP	100	42028922.6306	-5917.2752	5917.2752	0.0000	0.0000	0	397.4619	0.0672	-66.5351	0.0000	-0.0000	0	0.0000
522	@PETRO236	17726.9298	0.0017	0.0090	0.4371	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	12500	12500	1.4182	5.7309	6527621.0000	9.4064	PCGB.KL	KUL	MYS	MY	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0787	4084.2846	0.9742	MY	100	42028922.6306	17726.9298	17726.9298	0.0000	0.0000	0	1394.2279	0.0787	1697.4117	0.0000	0.0000	0	0.0000
523	@FUJIT13	-2397.3810	-0.0002	0.0030	-0.0000	0.0100	0.0657	-0.0002	0.0000	0.0002	1.0000	0.6899	0	-100	-100	23.9738	3778.8980	424900.0000	10.1086	4676.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3020333	0.0100	72408889.8514	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0649	3608.5252	1.0000	JP	100	42028922.6306	-2397.3810	2397.3810	0.0000	0.0000	0	155.6598	0.0649	297.5416	-0.0000	-0.0000	0	0.0000
524	@GUZMA1	-19748.0027	-0.0019	0.0035	-0.0000	0.0275	1.4879	-0.0019	-0.0018	0.0001	1.0000	0.2444	45	-1576	-1531	12.5305	17.4834	103766.0000	1.3005	GYG.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	2031600	0.0300	25456879.6739	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1614	1268.5077	0.9594	AU	1	42028922.6306	-19184.1321	19184.1321	563.8706	563.8706	1	3095.4519	0.1614	-17212.9165	505.9316	-90.9832	0	0.0000
525	@CHINA258	-58893.1663	-0.0056	0.0037	-0.0000	0.0050	0.8068	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-54000	-54000	1.0906	8.5393	10251809.0000	11.1799	2883.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	275070977	0.0050	299996311.0141	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1307	1975.2375	1.0000	XH	2000	42028922.6306	-58893.1663	58893.1663	0.0000	0.0000	0	-7699.0185	0.1307	-56179.4231	0.0000	0.0000	0	0.0000
526	@SANIN1	71698.5646	0.0068	0.0030	0.5893	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	5700	5700	12.5787	2004.1556	600400.0000	7.5755	8381.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	17708946	0.0050	222755440.1158	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0234	1974.5718	0.9381	JP	100	42028922.6306	71698.5646	71698.5646	0.0000	0.0000	0	1676.4402	0.0234	75025.5816	0.0000	0.0000	0	0.0000
527	@MEDIG20	-4586.7927	-0.0004	0.0047	-0.0000	0.1200	1.5080	-0.0004	0.0000	0.0004	1.0000	0.0088	0	-3000	-3000	1.5289	48.6349	1943000.0000	2.9944	6547.TWO	TPO	TWN	TW	True	-1	2026-05-20	2026-05-20	570903	0.1075	872871.2410	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3182	417.1867	0.3368	TW	1000	42028922.6306	-4586.7927	4586.7927	0.0000	0.0000	0	1459.5410	0.3182	1441.0735	-0.0000	-0.0000	0	0.0000
528	@SENSH3	11785.4445	0.0011	0.0030	0.0969	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6450	0	300	300	39.2848	6276.3907	39900.0000	1.5766	9824.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	1723783	0.0050	67718496.0967	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0954	707.1267	0.4256	JP	100	42028922.6306	11785.4445	11785.4445	0.0000	0.0000	0	1124.8552	0.0954	10763.6050	0.0000	0.0000	0	0.0000
529	@CASIO5	81285.5704	0.0077	0.0030	0.6681	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	1.0000	-100	8100	8000	10.0353	1588.8548	2882800.0000	28.8363	6952.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	25887379	0.0050	259786465.1599	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0506	2242.4547	1.0000	JP	100	42028922.6306	80282.0448	80282.0448	-1003.5256	1003.5256	-1	4058.8013	0.0506	56360.5567	-704.5070	-50.7350	0	0.0000
530	@DAIIC36	5206.4971	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	300	500	800	10.4130	1655.0079	12716700.0000	132.4996	8750.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0565	37714.7739	1.0000	JP	100	42028922.6306	8330.3954	8330.3954	3123.8983	3123.8983	1	470.3807	0.0565	8275.0728	3103.1523	176.3928	0	0.0000
531	@DAIKI6	-15764.2911	-0.0015	0.0030	-0.0000	0.0275	1.1877	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-400	-8000	-8400	1.9705	309.6658	26797301.0000	52.2426	3350.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	61305307	0.0275	120804338.2712	GS	apac	availability	400	1.5150	1.4820	0.4820	-0.1845	2522.1164	1.0000	JP	100	42028922.6306	-16552.5057	16552.5057	-788.2146	788.2146	-1	3054.7394	0.1845	-25077.5404	-1194.1686	145.4638	-400	-788.2146
532	@LEEMA2	2306.3811	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3844	2.9804	6701352.0000	2.5506	2314.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	640253961	0.0050	246111601.5140	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1211	1650.9841	0.3473	HK	1000	42028922.6306	2306.3811	2306.3811	0.0000	0.0000	0	279.3046	0.1211	3240.9458	0.0000	0.0000	0	0.0000
533	@SANYH2	-3865.6786	-0.0004	0.0037	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-3000	-3000	1.2886	10.0659	8762207.0000	11.2637	0631.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	201375927	0.0050	259484867.2627	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1493	1526.0401	1.0000	XH	2000	42028922.6306	-3865.6786	3865.6786	0.0000	0.0000	0	-577.1844	0.1493	-6388.4721	0.0000	0.0000	0	0.0000
534	@SBIOI2	19728.1104	0.0019	0.0037	0.2027	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8000	8000	2.4660	19.3950	19930137.0000	49.3644	1530.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	201828559	0.0050	497712011.5526	GS	apac	availability	0	1.0454	1.0372	0.0372	0.1963	5069.6606	1.0000	XH	2000	42028922.6306	19728.1104	19728.1104	0.0000	0.0000	0	3872.3607	0.1963	20623.6884	0.0000	0.0000	0	0.0000
535	@SHARP18	4433.5177	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4199	-1100	1100	0	4.0305	631.1980	6038399.0000	23.9954	6753.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	10937620	0.0050	44083756.5254	GS	apac	availability	0	0.8802	0.9510	-0.0490	-0.0352	1048.5908	1.0000	JP	100	42028922.6306	0.0000	0.0000	-4433.5177	4433.5177	-1	-0.0000	0.0352	0.0000	-3902.3527	156.1608	0	0.0000
536	@AUSTA6	4524.1562	0.0004	0.0035	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1610	1610	2.8100	3.9112	3416650.0000	9.5793	ASB.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	46224814	0.0050	129893340.9002	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0854	1067.3783	0.9992	AU	1	42028922.6306	4524.1562	4524.1562	0.0000	0.0000	0	-386.4407	0.0854	2050.9173	0.0000	-0.0000	0	0.0000
537	@JINCO1	-19365.3991	-0.0018	0.0030	-0.0000	0.0050	0.2653	-0.0018	-0.0018	0.0000	1.0000	0.7503	0	-400	-400	48.4135	7641.1993	384800.0000	18.5113	3046.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1623003	0.0050	78575252.2664	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0876	1102.9079	1.0000	JP	100	42028922.6306	-19365.3991	19365.3991	0.0000	0.0000	0	1696.0467	0.0876	-9215.3152	0.0000	-0.0000	0	0.0000
538	@KUREH1	-23766.0539	-0.0023	0.0030	-0.0000	0.0050	0.3256	-0.0023	-0.0023	0.0000	1.0000	0.8682	0	-1000	-1000	23.7661	3764.7825	489700.0000	11.6067	4023.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3825410	0.0050	90914900.2141	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0184	1186.9295	1.0000	JP	100	42028922.6306	-23766.0539	23766.0539	0.0000	0.0000	0	436.6918	0.0184	-19147.1545	0.0000	-0.0000	0	0.0000
539	@LEGEN5	165561.3771	0.0158	0.0037	1.7010	0.0000	-0.0000	0.0158	0.0161	0.0003	1.0000	1.0000	2000	102000	104000	1.6232	12.7328	89800375.0000	146.0210	0992.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	1291873875	0.0050	2096906056.9231	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1875	13691.5469	1.0000	XH	2000	42028922.6306	168807.6786	168807.6786	3246.3015	3246.3015	1	31645.2725	0.1875	263834.5561	5073.7415	608.5629	0	0.0000
540	@NEXTA6	9141.2742	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400	400	0	22.8532	3634.5542	355600.0000	8.1368	3186.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	27143679	0.0050	620319533.9335	GS	apac	availability	0	1.1628	1.0668	0.0668	-0.0212	1201.8105	1.0000	JP	100	42028922.6306	0.0000	0.0000	-9141.2742	9141.2742	-1	-0.0000	0.0212	0.0000	-10629.3373	193.4043	0	0.0000
541	@SUMIT31	33394.5458	0.0032	0.0030	0.2745	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	1.0000	-900	8700	7800	3.8385	606.1792	14116700.0000	53.8734	4005.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	326185440	0.0050	1252047656.2615	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0363	6363.8274	1.0000	JP	100	42028922.6306	29939.9376	29939.9376	-3454.6082	3454.6082	-1	1085.4718	0.0363	27775.1513	-3204.8252	-125.2467	0	0.0000
542	@TCLIN2	23937.3213	0.0023	0.0037	0.2459	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	12000	12000	1.9948	15.4693	9753824.0000	19.2690	1070.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	155026754	0.0050	309243768.4368	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0402	2262.9161	1.0000	HK	2000	42028922.6306	23937.3213	23937.3213	0.0000	0.0000	0	962.1532	0.0402	28086.6837	0.0000	0.0000	0	0.0000
543	@CHINA2037	28315.1011	0.0027	0.0037	0.2909	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6155	4.8077	9604051.0000	5.8966	3320.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	232394409	0.0325	143049373.5809	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0597	1121.4796	1.0000	HK	500	42028922.6306	28315.1011	28315.1011	0.0000	0.0000	0	1689.1817	0.0597	24290.5576	0.0000	0.0000	0	0.0000
544	@LYGEN1	-5716.1465	-0.0005	0.0037	-0.0000	0.0400	0.6264	-0.0005	0.0000	0.0005	1.0000	0.1460	0	-4000	-4000	1.4290	11.1103	2746552.0000	3.8970	2245.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	10685194	0.0400	15269533.5942	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1190	786.9623	1.0000	XH	2000	42028922.6306	-5716.1465	5716.1465	0.0000	0.0000	0	-680.0943	0.1190	-8317.8975	0.0000	0.0000	0	0.0000
545	@NIPPO84	-28849.7859	-0.0027	0.0030	-0.0000	0.0050	0.3952	-0.0027	-0.0027	0.0000	1.0000	0.6914	0	-1500	-1500	19.2332	3000.0481	1164000.0000	21.9847	6997.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3758984	0.0050	72297255.8549	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0919	494.0515	0.8555	JP	100	42028922.6306	-28849.7859	28849.7859	0.0000	0.0000	0	2652.3011	0.0919	-50790.3759	0.0000	-0.0000	0	0.0000
546	@DIGIT46	-5721.4807	-0.0005	0.0030	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	0.7716	0	-400	-400	14.3037	2273.7457	415700.0000	5.9506	4819.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5659226	0.0050	80947881.3397	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0699	436.7964	0.9605	JP	100	42028922.6306	-5721.4807	5721.4807	0.0000	0.0000	0	399.7493	0.0699	-2047.5000	0.0000	-0.0000	0	0.0000
547	@LUYEP1	-3494.0517	-0.0003	0.0037	-0.0000	0.0300	0.2872	-0.0003	0.0000	0.0003	1.0000	0.4081	0	-12000	-12000	0.2912	2.2787	18907665.0000	5.5022	2186.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	147047984	0.0300	42816105.0551	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0194	802.5301	1.0000	XH	2000	42028922.6306	-3494.0517	3494.0517	0.0000	0.0000	0	-67.7923	0.0194	-3984.3523	0.0000	0.0000	0	0.0000
548	@WOODS5	21381.1530	0.0020	0.0035	0.2050	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	924	924	23.1398	32.2880	4814129.0000	111.4256	WDS.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	244551316	0.0050	5658862656.9874	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0599	43991.0313	1.0000	AU	1	42028922.6306	21381.1530	21381.1530	0.0000	0.0000	0	1279.9397	0.0599	2735.7289	0.0000	0.0000	0	0.0000
549	@SENSH4	33845.3790	0.0032	0.0030	0.2782	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5600	5600	6.0438	955.7136	1228100.0000	7.3893	8714.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	41154863	0.0050	248732488.5419	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0205	1613.4467	1.0000	JP	100	42028922.6306	33845.3790	33845.3790	0.0000	0.0000	0	695.1458	0.0205	29585.7353	0.0000	0.0000	0	0.0000
550	@AEONC6	-98725.7618	-0.0094	0.0030	-0.0000	0.0050	1.3524	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9900	-9900	9.9723	1582.7981	865400.0000	8.6235	8570.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	13772200	0.0050	137340498.6150	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0547	1120.1409	0.9999	JP	100	42028922.6306	-98725.7618	98725.7618	0.0000	0.0000	0	5401.5296	0.0547	-61911.4556	0.0000	-0.0000	0	0.0000
551	@AEROE1	14920.6749	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0552	0	600	600	24.8678	4033.4419	107500.0000	2.7298	7409.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	233097	0.1050	5796607.5925	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1192	141.8853	0.3670	JP	100	42028922.6306	14920.6749	14920.6749	0.0000	0.0000	0	1778.7181	0.1192	25081.8507	0.0000	0.0000	0	0.0000
552	@AICHI9	97498.1113	0.0093	0.0030	0.8014	0.0000	-0.0000	0.0093	0.0091	-0.0002	1.0000	1.0000	-200	10600	10400	9.1979	1461.6341	681400.0000	6.2702	7389.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	18521051	0.0050	170355423.7661	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0446	2101.0817	0.9638	JP	100	42028922.6306	95658.5243	95658.5243	-1839.5870	1839.5870	-1	4270.1756	0.0446	94425.7094	-1815.8790	-82.1188	0	0.0000
553	@CSTON1	-47853.5691	-0.0046	0.0037	-0.0000	0.0400	5.2442	-0.0046	-0.0046	0.0000	1.0000	0.4800	0	-49500	-49500	0.9667	7.6494	5557422.0000	5.4289	2616.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	51630350	0.0400	49913061.0654	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1851	1268.5588	1.0000	XH	2000	42028922.6306	-47853.5691	47853.5691	0.0000	0.0000	0	8856.4213	0.1851	-100738.0824	0.0000	-0.0000	0	0.0000
554	@JCRPH2	-16716.8220	-0.0016	0.0030	-0.0000	0.0050	0.2290	-0.0016	-0.0020	-0.0005	1.0000	0.2028	-1500	-5300	-6800	3.1541	502.8584	1112100.0000	3.5207	4552.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6696749	0.0050	21122332.2148	GS	apac	availability	1500	0.9453	0.9174	-0.0826	-0.1750	380.4126	0.7655	JP	100	42028922.6306	-21447.9980	21447.9980	-4731.1760	4731.1760	-1	3752.3507	0.1750	-20274.2776	-4472.2671	827.7244	-1500	-4731.1760
555	@MICRO72	35784.4372	0.0034	0.0030	0.2941	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	400	400	89.4611	14565.6020	1283000.0000	117.6509	6871.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4884070	0.0050	436934240.1158	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0758	3580.7085	1.0000	JP	100	42028922.6306	35784.4372	35784.4372	0.0000	0.0000	0	2713.9684	0.0758	75094.1783	0.0000	0.0000	0	0.0000
556	@NISSA15	-37319.7032	-0.0036	0.0030	-0.0000	0.0050	0.5112	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-16600	-16600	2.2482	356.9194	20442801.0000	45.9357	7201.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	325443386	0.0050	731653649.4897	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0056	5343.8209	1.0000	JP	100	42028922.6306	-37319.7032	37319.7032	0.0000	0.0000	0	209.3415	0.0056	-40811.4117	0.0000	-0.0000	0	0.0000
557	@RORZE2	24909.9723	0.0024	0.0030	0.2047	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	1.0000	-400	1100	700	22.6454	3604.9952	1663600.0000	37.7567	6323.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	18117391	0.0050	410276098.1302	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0719	3994.6537	1.0000	JP	100	42028922.6306	15851.8006	15851.8006	-9058.1717	9058.1717	-1	1139.3707	0.0719	38976.9018	-22272.5153	-651.0690	0	0.0000
558	@SAWAI1	-4545.4545	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.3636	1793.8467	1102400.0000	12.4499	4887.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	18084248	0.0050	205502818.1818	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0852	1312.3538	0.9966	JP	100	42028922.6306	-4545.4545	4545.4545	0.0000	0.0000	0	387.3822	0.0852	-1198.1868	0.0000	-0.0000	0	0.0000
559	@TAKEU1	4255.8549	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	42.5585	6854.2774	281700.0000	12.1559	6432.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6140715	0.0050	261339923.1932	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0571	1709.9676	1.0000	JP	100	42028922.6306	4255.8549	4255.8549	0.0000	0.0000	0	242.8534	0.0571	4486.5091	0.0000	0.0000	0	0.0000
560	@USHIO2	12364.6437	0.0012	0.0030	0.1016	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	500	500	24.7293	3986.6189	723700.0000	18.1637	6925.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	14350741	0.0050	354883597.6328	GS	apac	availability	0	0.9626	1.0178	0.0178	0.0023	2064.8955	0.9738	JP	100	42028922.6306	12364.6437	12364.6437	0.0000	0.0000	0	28.6150	0.0023	11902.0061	0.0000	0.0000	0	0.0000
561	@ADVAN93	15921.6822	0.0015	0.0030	0.1309	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-100	100	0	159.2168	25499.6330	9174199.0000	1472.7947	6857.T	TYO	JPN	JP	True	0	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.0995	116546.7137	1.0000	JP	100	42028922.6306	0.0000	0.0000	-15921.6822	15921.6822	-1	0.0000	0.0995	0.0000	-30939.7682	-1583.6372	0	0.0000
562	@FUJIT27	4195.4168	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.9771	3348.9817	8114000.0000	171.0755	6702.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	474768439	0.0050	9959257358.0207	GS	apac	availability	0	0.7030	0.8193	-0.1807	-0.0091	36495.4746	1.0000	JP	100	42028922.6306	4195.4168	4195.4168	0.0000	0.0000	0	-37.9922	0.0091	2949.3603	0.0000	-0.0000	0	0.0000
563	@MAZDA2	-22177.9778	-0.0021	0.0030	-0.0000	0.0050	0.3038	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3300	-3300	6.7206	1057.6727	6196102.0000	41.2582	7261.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	106744458	0.0050	717386734.5442	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0067	4033.7963	1.0000	JP	100	42028922.6306	-22177.9778	22177.9778	0.0000	0.0000	0	-148.2312	0.0067	-25257.4280	0.0000	0.0000	0	0.0000
564	@NOMUR7	12087.6354	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	30.2191	4777.7774	5627602.0000	169.2737	4307.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	103580447	0.0050	3130106683.4550	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0106	17564.5886	1.0000	JP	100	42028922.6306	12087.6354	12087.6354	0.0000	0.0000	0	-128.3443	0.0106	5487.8612	0.0000	-0.0000	0	0.0000
565	@OMRON4	-45382.1456	-0.0043	0.0030	-0.0000	0.0050	0.6217	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1300	-1300	34.9093	5579.0977	1611900.0000	56.6164	6645.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	46163911	0.0050	1611551791.0791	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0038	7199.8729	1.0000	JP	100	42028922.6306	-45382.1456	45382.1456	0.0000	0.0000	0	-173.2323	0.0038	-51105.7984	0.0000	0.0000	0	0.0000
566	@DAINI14	19869.0506	0.0019	0.0030	0.1633	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	300	300	66.2302	10548.2040	2201300.0000	146.1833	7735.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	44416255	0.0050	2941696062.7046	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0906	12634.0651	1.0000	JP	100	42028922.6306	19869.0506	19869.0506	0.0000	0.0000	0	1799.2173	0.0906	31299.3243	0.0000	0.0000	0	0.0000
567	@GMOPA1	56125.6610	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1000	1000	56.1257	8867.3125	1069000.0000	59.6774	3769.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6865495	0.0050	385330445.2594	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0495	2535.1373	1.0000	JP	100	42028922.6306	56125.6610	56125.6610	0.0000	0.0000	0	2777.4835	0.0495	23954.6060	0.0000	0.0000	0	0.0000
568	@KITZC1	9232.5611	0.0009	0.0030	0.0759	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	13.1894	2104.2081	202000.0000	2.6760	6498.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	9428628	0.0050	124357691.1357	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0739	1085.6394	0.8681	JP	100	42028922.6306	9232.5611	9232.5611	0.0000	0.0000	0	682.6915	0.0739	10690.9189	0.0000	0.0000	0	0.0000
569	@MEGAP9	-38603.8602	-0.0037	0.0035	-0.0000	0.0050	0.5288	-0.0037	-0.0033	0.0004	1.0000	1.0000	486	-4274	-3788	9.0323	12.7687	1166439.0000	10.6766	MP1.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	14616483	0.0050	132019809.6105	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1177	1606.4415	0.9999	AU	1	42028922.6306	-34214.1840	34214.1840	4389.6762	4389.6762	1	4027.9768	0.1177	-36484.8532	4681.0028	-516.7890	0	0.0000
570	@MEITE3	65735.3312	0.0063	0.0030	0.5403	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3400	3400	19.3339	3061.4292	438400.0000	8.4496	9744.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	14558569	0.0050	281474221.8522	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0611	1508.0458	1.0000	JP	100	42028922.6306	65735.3312	65735.3312	0.0000	0.0000	0	4013.2446	0.0611	16334.1393	0.0000	0.0000	0	0.0000
571	@SIMCE2	5619.0895	0.0005	0.0037	0.0577	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.4048	10.9206	9218000.0000	12.8557	2096.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	119373254	0.0050	167692249.7725	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1397	1567.9367	1.0000	XH	2000	42028922.6306	5619.0895	5619.0895	0.0000	0.0000	0	785.1088	0.1397	4619.7409	0.0000	0.0000	0	0.0000
572	@TOKYO54	59380.5087	0.0057	0.0030	0.4881	0.0000	-0.0000	0.0057	0.0028	-0.0028	1.0000	0.0000	-100	200	100	296.9025	48015.8480	2645700.0000	799.7704	8035.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0861	140028.9580	1.0000	JP	100	42028922.6306	29690.2543	29690.2543	-29690.2543	29690.2543	-1	2557.3045	0.0861	46472.8346	-46472.8346	-2557.3045	0	0.0000
573	@NEXTD1	-56499.8761	-0.0054	0.0035	-0.0000	0.0050	0.7740	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5417	-5417	10.4301	14.4505	2518485.0000	26.0884	NXT.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	105708287	0.0050	1102548480.4904	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.0992	7922.2328	1.0000	AU	1	42028922.6306	-56499.8761	56499.8761	0.0000	0.0000	0	5604.5656	0.0992	-61083.3663	0.0000	-0.0000	0	0.0000
574	@TSURU8	-3949.2571	-0.0004	0.0030	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.1642	2069.6031	3076000.0000	40.0787	3391.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	44800601	0.0050	589763640.7139	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0865	2990.5124	1.0000	JP	100	42028922.6306	-3949.2571	3949.2571	0.0000	0.0000	0	341.7383	0.0865	664.0802	-0.0000	-0.0000	0	0.0000
575	@YAMAB1	2291.6142	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	22.9161	3645.6595	112200.0000	2.5752	6250.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6236265	0.0050	142911134.4749	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0484	1010.7950	0.4627	JP	100	42028922.6306	2291.6142	2291.6142	0.0000	0.0000	0	111.0149	0.0484	2711.4889	0.0000	0.0000	0	0.0000
576	@EXEDY1	-22173.2561	-0.0021	0.0030	-0.0000	0.0050	0.3037	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	36.9554	5882.6875	222300.0000	8.2329	7278.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5675982	0.0050	209758337.5724	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0433	1795.8023	0.9910	JP	100	42028922.6306	-22173.2561	22173.2561	0.0000	0.0000	0	959.3091	0.0433	-11007.5360	0.0000	-0.0000	0	0.0000
577	@FASTR4	46367.4137	0.0044	0.0030	0.3811	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	100	100	463.6741	72805.2500	1179700.0000	540.7224	9983.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	69903717	0.0050	32412545687.7990	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0318	140173.2877	1.0000	JP	100	42028922.6306	46367.4137	46367.4137	0.0000	0.0000	0	1475.4467	0.0318	38749.6100	0.0000	0.0000	0	0.0000
578	@FUJIH3	-7712.1632	-0.0007	0.0030	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.4243	2422.4725	4511301.0000	68.8020	7270.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	146738113	0.0050	2263336545.2657	GS	apac	availability	0	0.8180	0.8813	-0.1187	-0.0035	8932.4646	1.0000	JP	100	42028922.6306	-7712.1632	7712.1632	0.0000	0.0000	0	26.8222	0.0035	-6308.8529	0.0000	-0.0000	0	0.0000
579	@GCLPO1	-5601.2107	-0.0005	0.0037	-0.0000	0.0175	0.2686	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-51000	-51000	0.1098	0.8677	164447070.0000	18.2225	3800.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	1737039631	0.0175	190774999.9455	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0275	3648.0872	1.0000	HK	1000	42028922.6306	-5601.2107	5601.2107	0.0000	0.0000	0	153.8218	0.0275	-12000.8222	0.0000	-0.0000	0	0.0000
580	@NEWOR8	10282.9325	0.0010	0.0037	0.1056	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2000	2000	5.1415	40.2392	5024817.0000	25.8216	9901.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	254526066	0.0050	1308637180.9623	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2044	7932.2386	1.0000	XH	2000	42028922.6306	10282.9325	10282.9325	0.0000	0.0000	0	2102.1954	0.2044	9701.7284	0.0000	0.0000	0	0.0000
581	@NHKSP2	-4066.9856	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.3349	3243.3641	915500.0000	18.6937	5991.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	30528167	0.0050	620788084.9282	GS	apac	availability	0	1.0718	1.0638	0.0638	0.0054	3993.9064	1.0000	JP	100	42028922.6306	-4066.9856	4066.9856	0.0000	0.0000	0	-21.9156	0.0054	-4359.1160	0.0000	0.0000	0	0.0000
582	@NIPPO77	11931.8182	0.0011	0.0030	0.0981	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	17.0455	2696.3877	262600.0000	4.4578	9759.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	12277685	0.0050	209278721.5909	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0176	1465.9091	0.9800	JP	100	42028922.6306	11931.8182	11931.8182	0.0000	0.0000	0	-209.9134	0.0176	2179.9102	0.0000	-0.0000	0	0.0000
583	@OLAMG1	-13177.4266	-0.0013	0.0040	-0.0000	0.0125	0.4513	-0.0013	-0.0013	0.0000	1.0000	0.4026	0	-14400	-14400	0.9151	1.1530	11314500.0000	10.2034	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	46044747	0.0150	42135505.1952	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0148	2777.9424	0.3790	SG	100	42028922.6306	-13177.4266	13177.4266	0.0000	0.0000	0	195.1360	0.0148	-11828.1969	0.0000	-0.0000	0	0.0000
584	@OSGCO3	155882.6492	0.0148	0.0030	1.2812	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.4982	100	7400	7500	21.0652	3342.6841	825800.0000	17.3784	6136.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	2483140	0.0100	52307897.5069	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1084	2025.3246	0.9979	JP	100	42028922.6306	157989.1715	157989.1715	2106.5223	2106.5223	1	17118.6848	0.1084	133143.0901	1775.2412	228.2491	0	0.0000
585	@PRECI68	86125.3128	0.0082	0.0037	0.8848	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5021	0	12000	12000	7.1771	55.4085	1619450.0000	11.4593	1651.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	7345154	0.0225	52716973.8001	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2600	916.7286	1.0000	XH	2000	42028922.6306	86125.3128	86125.3128	0.0000	0.0000	0	22394.7274	0.2600	169361.0191	0.0000	0.0000	0	0.0000
586	@ROUND3	26855.7026	0.0026	0.0030	0.2207	0.0000	-0.0000	0.0026	0.0026	0.0001	1.0000	1.0000	100	4800	4900	5.5949	881.5288	3204100.0000	17.7821	4680.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	34781843	0.0050	194602256.8800	GS	apac	availability	0	1.1445	1.0400	0.0400	-0.0023	1423.7020	1.0000	JP	100	42028922.6306	27415.1964	27415.1964	559.4938	559.4938	1	-62.6491	0.0023	31377.3786	640.3547	-1.2786	0	0.0000
587	@TSUGA1	36514.7318	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	36.5147	5871.3165	521300.0000	19.2692	6101.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	8351775	0.0050	304962824.2256	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0458	1752.7071	0.9364	JP	100	42028922.6306	36514.7318	36514.7318	0.0000	0.0000	0	1670.8409	0.0458	54916.3654	0.0000	0.0000	0	0.0000
588	@BAYCU1	57980.3576	0.0055	0.0030	0.4766	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	200	1600	1800	36.2377	5688.6993	2795700.0000	100.1253	6532.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	42170098	0.0050	1528148351.0954	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0848	5631.7557	1.0000	JP	100	42028922.6306	65227.9023	65227.9023	7247.5447	7247.5447	1	5528.9342	0.0848	29107.8968	3234.2108	614.3260	0	0.0000
589	@CENTR81	10098.2120	0.0010	0.0030	0.0830	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	25.2455	3999.4883	101600.0000	2.5582	4044.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4944851	0.0050	124835384.7268	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1427	656.3838	0.2736	JP	100	42028922.6306	10098.2120	10098.2120	0.0000	0.0000	0	1441.2906	0.1427	8667.5232	0.0000	0.0000	0	0.0000
590	@CHART63	20523.5737	0.0020	0.0035	0.1968	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1472	1472	13.9426	19.4450	1275450.0000	17.7786	CHC.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	90915783	0.0050	1267606503.7989	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0339	6594.8321	1.0000	AU	1	42028922.6306	20523.5737	20523.5737	0.0000	0.0000	0	696.0801	0.0339	9948.0022	0.0000	0.0000	0	0.0000
591	@DAISH7	-15812.1380	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1768	2098.8201	1229300.0000	16.2433	7327.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	35148316	0.0050	463141685.8978	GS	apac	availability	0	0.9074	0.8399	-0.1601	-0.0155	3632.2835	1.0000	JP	100	42028922.6306	-15812.1380	15812.1380	0.0000	0.0000	0	244.9018	0.0155	-14347.8987	0.0000	-0.0000	0	0.0000
592	@FURUN1	11596.5752	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.6553	6115.2305	257200.0000	9.9020	6814.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	2775756	0.0050	107297543.6918	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0529	1072.6160	1.0000	JP	100	42028922.6306	11596.5752	11596.5752	0.0000	0.0000	0	613.2454	0.0529	16812.5252	0.0000	0.0000	0	0.0000
593	@NAGAS4	5658.5243	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	800	800	7.0732	1129.7898	811000.0000	5.7684	8012.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	61698474	0.0050	436402893.0937	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0776	3109.5935	0.9981	JP	100	42028922.6306	5658.5243	5658.5243	0.0000	0.0000	0	439.3258	0.0776	4369.4609	0.0000	0.0000	0	0.0000
594	@NECEL1	19882.2715	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	900	900	22.0914	3537.4336	12947899.0000	288.3552	6723.T	TYO	JPN	JP	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0685	41324.5255	1.0000	JP	100	42028922.6306	19882.2715	19882.2715	0.0000	0.0000	0	1362.1771	0.0685	37878.3325	0.0000	0.0000	0	0.0000
595	@RENOV30	-2596.9529	-0.0002	0.0030	-0.0000	0.0250	0.1779	-0.0002	0.0000	0.0002	1.0000	0.4531	0	-300	-300	8.6565	1350.7530	2372800.0000	20.1780	9519.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5492321	0.0250	47544329.9861	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.1033	624.0419	0.9510	JP	100	42028922.6306	-2596.9529	2596.9529	0.0000	0.0000	0	268.2490	0.1033	-3233.2292	0.0000	-0.0000	0	0.0000
596	@SANAC3	79797.2803	0.0076	0.0030	0.6559	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	1.0000	100	3900	4000	20.4608	3251.0945	168100.0000	3.4406	2659.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6271677	0.0050	128323786.5147	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0368	1230.2185	0.8312	JP	100	42028922.6306	81843.3644	81843.3644	2046.0841	2046.0841	1	3010.5630	0.0368	33645.9789	841.1495	75.2641	0	0.0000
597	@SANSA1	4422.6895	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8789	0	500	500	8.8454	1394.4349	1346000.0000	11.8164	4443.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	10431573	0.0050	92271216.7275	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0213	829.8543	1.0000	JP	100	42028922.6306	4422.6895	4422.6895	0.0000	0.0000	0	-94.2080	0.0213	1821.4336	0.0000	-0.0000	0	0.0000
598	@KOSAI1	-50212.7927	-0.0048	0.0030	-0.0000	0.0150	2.0635	-0.0048	-0.0048	0.0000	1.0000	0.2271	0	-12600	-12600	3.9851	642.5852	1942200.0000	7.8571	7868.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5856064	0.0150	23337248.2498	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1237	353.6560	0.4500	JP	100	42028922.6306	-50212.7927	50212.7927	0.0000	0.0000	0	6210.7974	0.1237	-22795.9951	0.0000	-0.0000	0	0.0000
599	@KEPPE20	-172026.8786	-0.0164	0.0040	-0.0000	0.0050	2.3565	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-21500	-21500	8.0013	10.2220	8262602.0000	66.0595	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	137287563	0.0050	1098472136.2446	GS	apac	availability	0	0.7589	0.7863	-0.2137	0.0106	14566.7381	1.0000	SG	100	42028922.6306	-172026.8786	172026.8786	0.0000	0.0000	0	-1823.0146	0.0106	-130548.0693	0.0000	0.0000	0	0.0000
600	@KREIT1	-52.6964	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6844	0.8701	16625301.0000	11.3141	KASA.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	193209212	0.0050	132226376.7977	GS	apac	availability	0	NaN	NaN	NaN	NaN	3399.4955	NaN	SG	100	42028922.6306	-52.6964	52.6964	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
601	@CHALI1	-3953.2249	-0.0004	0.0035	-0.0000	0.0200	0.2166	-0.0004	0.0000	0.0004	1.0000	0.2896	0	-3870	-3870	1.0215	1.4397	1327997.0000	1.3706	CHN.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	29727763	0.0200	30367063.1090	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1147	397.8760	0.6687	AU	1	42028922.6306	-3953.2249	3953.2249	0.0000	0.0000	0	453.4559	0.1147	-7560.5556	0.0000	-0.0000	0	0.0000
602	@ENRIC2	-12515.2451	-0.0012	0.0037	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	0.6624	0	-10000	-10000	1.2515	9.6676	5592996.0000	6.9052	3899.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	55465871	0.0050	69416896.8516	GS	apac	availability	0	1.2353	1.1662	0.1662	0.0925	872.6621	0.8694	XH	2000	42028922.6306	-12515.2451	12515.2451	0.0000	0.0000	0	-1157.5238	0.0925	-15460.4979	0.0000	0.0000	0	0.0000
603	@KINGB6	38582.7154	0.0037	0.0037	0.3964	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	7000	7000	5.5118	41.6531	44344028.0000	235.8826	1888.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1550	5702.8409	1.0000	HK	500	42028922.6306	38582.7154	38582.7154	0.0000	0.0000	0	5981.6672	0.1550	85334.9215	0.0000	0.0000	0	0.0000
604	@SCENT1	120558.3356	0.0115	0.0035	1.1560	0.0000	-0.0000	0.0115	0.0119	0.0005	1.0000	1.0000	1844	46203	48047	2.6093	3.6457	12510672.0000	32.6957	SCG.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	1165202958	0.0050	3040385457.3537	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0713	13628.4100	1.0000	AU	1	42028922.6306	125369.9187	125369.9187	4811.5830	4811.5830	1	8938.4549	0.0713	33319.6939	1278.7794	343.0497	0	0.0000
605	@SHELL22	1522.2622	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6893	0	4000	4000	0.3806	2.9332	13005000.0000	4.8715	0081.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	190174960	0.0050	72374039.4859	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0915	677.2873	0.5952	HK	1000	42028922.6306	1522.2622	1522.2622	0.0000	0.0000	0	139.3385	0.0915	2697.8687	0.0000	0.0000	0	0.0000
606	@WARES1	-9621.6740	-0.0009	0.0035	-0.0000	0.0050	0.1318	-0.0009	0.0000	0.0009	1.0000	0.5323	0	-956	-956	10.0645	13.9074	309228.0000	3.0828	WA1.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	5543282	0.0050	55790431.1002	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0706	657.9197	0.4475	AU	1	42028922.6306	-9621.6740	9621.6740	0.0000	0.0000	0	679.4062	0.0706	-9825.0186	0.0000	-0.0000	0	0.0000
607	@ABCMA1	10144.1702	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9070	2684.0569	560200.0000	9.4662	2670.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	15769921	0.0050	266621272.0064	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0264	2093.2401	1.0000	JP	100	42028922.6306	10144.1702	10144.1702	0.0000	0.0000	0	267.8905	0.0264	2962.6580	0.0000	0.0000	0	0.0000
608	@GREEN96	-8242.2564	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.7371	2167.3091	335700.0000	4.5805	3360.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	17723265	0.0050	243466156.0690	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0222	1192.4089	0.9607	JP	100	42028922.6306	-8242.2564	8242.2564	0.0000	0.0000	0	182.9341	0.0222	-4748.3333	0.0000	-0.0000	0	0.0000
609	@PROME8	14940.2097	0.0014	0.0035	0.1433	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	12	160	172	93.3763	130.3369	277197.0000	25.8989	PME.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	7678055	0.0050	716948448.6206	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0510	9755.0197	1.0000	AU	1	42028922.6306	16060.7254	16060.7254	1120.5157	1120.5157	1	818.4884	0.0510	12934.8933	902.4344	57.1038	0	0.0000
610	@TOKYO42	44598.3380	0.0042	0.0030	0.3666	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	700	700	63.7119	10103.9260	1206700.0000	76.7591	4186.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	20169822	0.0050	1285057911.3573	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1122	8142.3823	1.0000	JP	100	42028922.6306	44598.3380	44598.3380	0.0000	0.0000	0	5004.4144	0.1122	67867.7312	0.0000	0.0000	0	0.0000
611	@AISIN1	-9024.1753	-0.0009	0.0030	-0.0000	0.0050	0.1236	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.0403	2377.7039	1607500.0000	24.0630	7259.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	79062686	0.0050	1189125893.0622	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0071	9018.5936	1.0000	JP	100	42028922.6306	-9024.1753	9024.1753	0.0000	0.0000	0	-63.7819	0.0071	-8773.7206	0.0000	0.0000	0	0.0000
612	@ASONE1	-2632.2085	-0.0003	0.0030	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.1610	2074.1626	369000.0000	4.8185	7476.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	11752133	0.0050	154670322.5667	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0488	888.5189	0.7876	JP	100	42028922.6306	-2632.2085	2632.2085	0.0000	0.0000	0	128.4892	0.0488	-973.1591	0.0000	-0.0000	0	0.0000
613	@AUSSI6	-12885.7669	-0.0012	0.0035	-0.0000	0.0050	0.1765	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-598	-3335	-3933	3.8638	5.3763	680511.0000	2.6227	ABB.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	27871947	0.0050	107691578.2315	GS	apac	availability	598	0.5472	0.5751	-0.4249	-0.1294	1133.6150	0.6851	AU	1	42028922.6306	-15196.3183	15196.3183	-2310.5513	2310.5513	-1	1966.7942	0.1294	-8315.6971	-1264.3750	299.0447	-598	-2310.5513
614	@CAPCO4	4043.0622	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	20.2153	3175.4720	3820300.0000	76.3741	9697.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	75217451	0.0050	1520544164.9522	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0030	9266.4898	1.0000	JP	100	42028922.6306	4043.0622	4043.0622	0.0000	0.0000	0	11.9707	0.0030	2268.8733	0.0000	0.0000	0	0.0000
615	@EBARA3	9732.4352	0.0009	0.0030	0.0800	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.4415	5229.1016	3194200.0000	105.1548	6361.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	95124512	0.0050	3085977148.9297	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0843	14834.2648	1.0000	JP	100	42028922.6306	9732.4352	9732.4352	0.0000	0.0000	0	820.2081	0.0843	18670.2019	0.0000	0.0000	0	0.0000
616	@FANUC2	38589.7759	0.0037	0.0030	0.3172	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	800	800	48.2372	7746.3907	6393301.0000	311.7918	6954.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	283500403	0.0050	13675271265.3362	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0760	47387.4485	1.0000	JP	100	42028922.6306	38589.7759	38589.7759	0.0000	0.0000	0	2934.2282	0.0760	62824.7513	0.0000	0.0000	0	0.0000
617	@IWATA3	-3919.0380	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.0635	2093.1216	1207100.0000	15.9066	8088.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	34117843	0.0050	445697080.2380	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0215	2845.8656	1.0000	JP	100	42028922.6306	-3919.0380	3919.0380	0.0000	0.0000	0	84.3971	0.0215	-3198.9073	0.0000	-0.0000	0	0.0000
618	@KOYOS1	-1224.8174	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.2482	1939.9402	958400.0000	11.7051	6473.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	55844152	0.0050	683988905.2883	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0050	2965.7994	1.0000	JP	100	42028922.6306	-1224.8174	1224.8174	0.0000	0.0000	0	-6.1592	0.0050	-1463.0023	0.0000	0.0000	0	0.0000
619	@MITSU109	-26264.1652	-0.0025	0.0030	-0.0000	0.0325	2.3386	-0.0025	-0.0028	-0.0003	1.0000	0.0090	-5100	-40900	-46000	0.6422	102.6535	4136199.0000	2.6731	3315.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1062559	0.0325	682328.2423	GS	apac	availability	5100	0.6988	0.7070	-0.2930	-0.2024	116.4932	0.6812	JP	100	42028922.6306	-29539.1589	29539.1589	-3274.9937	3274.9937	-1	5978.9047	0.2024	-20640.8859	-2288.4460	662.8786	-5100	-3274.9937
620	@NITTO9	54899.8993	0.0052	0.0030	0.4512	0.0000	-0.0000	0.0052	0.0065	0.0013	1.0000	1.0000	700	2900	3600	18.9310	2981.1417	5639500.0000	105.8433	6988.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	217639379	0.0050	4120131029.0418	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1326	12847.7066	1.0000	JP	100	42028922.6306	68151.5991	68151.5991	13251.6998	13251.6998	1	9035.7027	0.1326	81640.2325	15874.4897	1756.9422	0	0.0000
621	@TOKAI17	-56871.6948	-0.0054	0.0030	-0.0000	0.0050	0.7791	-0.0054	-0.0053	0.0001	1.0000	1.0000	100	-5800	-5700	9.8055	1575.4368	2546800.0000	25.2602	5301.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	29048044	0.0050	284829567.6782	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0231	2205.6716	1.0000	JP	100	42028922.6306	-55891.1483	55891.1483	980.5465	980.5465	1	1289.7304	0.0231	-59123.0851	1037.2471	-22.6268	0	0.0000
622	@TOYOD4	-5764.2911	-0.0005	0.0030	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.8215	4579.7305	488700.0000	14.0904	7282.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14427689	0.0050	415826997.2425	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0008	2644.0525	1.0000	JP	100	42028922.6306	-5764.2911	5764.2911	0.0000	0.0000	0	4.8210	0.0008	-5820.9698	0.0000	-0.0000	0	0.0000
623	@TREND5	7697.0536	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.4853	6088.5704	1367200.0000	52.4068	4704.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	36592795	0.0050	1408283529.5580	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0185	5422.6360	1.0000	JP	100	42028922.6306	7697.0536	7697.0536	0.0000	0.0000	0	-142.2033	0.0185	1797.3398	0.0000	-0.0000	0	0.0000
624	@WHITE61	-8214.2620	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1406	-1406	5.8423	8.1427	2531893.0000	14.7788	WHC.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	105241479	0.0050	614851408.4960	GS	apac	availability	0	0.3896	0.4588	-0.5412	-0.0121	4818.2986	1.0000	AU	1	42028922.6306	-8214.2620	8214.2620	0.0000	0.0000	0	99.1355	0.0121	-3200.6121	0.0000	-0.0000	0	0.0000
625	@YAMAH4	-2361.8106	-0.0002	0.0030	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	7.8727	1256.7247	7570602.0000	59.8978	7272.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	122422887	0.0050	963798918.3675	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0007	8015.3956	1.0000	JP	100	42028922.6306	-2361.8106	2361.8106	0.0000	0.0000	0	1.7131	0.0007	-1936.6450	0.0000	-0.0000	0	0.0000
626	@WOOLW14	31512.4324	0.0030	0.0035	0.3022	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-256	1285	1029	24.5233	34.3097	3050303.0000	75.0214	WOW.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	185824143	0.0050	4557020038.9168	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0167	29957.6358	1.0000	AU	1	42028922.6306	25234.4692	25234.4692	-6277.9632	6277.9632	-1	-420.2256	0.0167	-1167.0379	290.3418	104.5459	0	0.0000
627	@BRILL9	-74907.5634	-0.0071	0.0037	-0.0000	0.0050	1.0261	-0.0071	-0.0078	-0.0006	1.0000	1.0000	-18000	-208000	-226000	0.3601	2.7983	22578883.0000	8.0688	1114.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	298435164	0.0050	107476206.6295	GS	apac	availability	18000	1.0059	1.0613	0.0613	-0.1071	1053.8387	1.0000	HK	2000	42028922.6306	-81389.9487	81389.9487	-6482.3853	6482.3853	-1	8717.3111	0.1071	-81871.6052	-6520.7473	694.2991	-18000	-6482.3853
628	@GOLDE26	-4226.6621	-0.0004	0.0040	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-19300	-19300	0.2190	0.2886	126528880.0000	28.5607	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	485400075	0.0050	106301662.0638	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0270	1461.9269	0.5213	SG	100	42028922.6306	-4226.6621	4226.6621	0.0000	0.0000	0	-114.1895	0.0270	-1757.5782	0.0000	0.0000	0	0.0000
629	@CALTE1	-3735.2965	-0.0004	0.0035	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-146	-146	25.5842	35.6671	1260634.0000	32.2316	ALD.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	39351243	0.0050	1006770951.4970	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0112	6096.7734	1.0000	AU	1	42028922.6306	-3735.2965	3735.2965	0.0000	0.0000	0	41.9107	0.0112	-173.1517	0.0000	-0.0000	0	0.0000
630	@DOMIN35	2434.8668	0.0002	0.0035	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1887	0	208	208	11.7061	16.1729	669504.0000	7.7619	DMP.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	1692446	0.0075	19811925.9204	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0584	1107.4624	1.0000	AU	1	42028922.6306	2434.8668	2434.8668	0.0000	0.0000	0	-142.3087	0.0584	1914.8493	0.0000	-0.0000	0	0.0000
631	@ETERN8	30689.5250	0.0029	0.0047	0.3994	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1815	0	13000	13000	2.3607	74.0530	23398317.0000	54.9057	1717.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	8072479	0.0500	19056965.0978	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2155	2490.6224	1.0000	TW	1000	42028922.6306	30689.5250	30689.5250	0.0000	0.0000	0	6612.8616	0.2155	52996.8596	0.0000	0.0000	0	0.0000
632	@HUAZH5	9266.3892	0.0009	0.0037	0.0952	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6332	36.2982	2558720.0000	11.8610	1179.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	179030414	0.0050	829482744.6624	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1724	13431.0825	1.0000	XH	2000	42028922.6306	9266.3892	9266.3892	0.0000	0.0000	0	1597.0742	0.1724	12418.1584	0.0000	0.0000	0	0.0000
633	@LOVIS2	1639.7408	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9638	0	108	108	15.1828	21.1854	354670.0000	5.3862	LOV.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	6664783	0.0050	101189968.9545	GS	apac	availability	0	1.0495	0.9581	-0.0419	0.0056	1681.3188	0.9852	AU	1	42028922.6306	1639.7408	1639.7408	0.0000	0.0000	0	9.2241	0.0056	1720.9389	0.0000	0.0000	0	0.0000
634	@MINER154	-14022.9202	-0.0013	0.0035	-0.0000	0.0225	0.8644	-0.0013	-0.0013	0.0000	1.0000	0.3425	0	-24762	-24762	0.5663	0.7960	4524102.0000	2.5814	MI6.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	63246227	0.0250	35816848.2573	GS	apac	availability	0	0.3719	0.5715	-0.4285	-0.1372	1284.4715	0.2828	AU	1	42028922.6306	-14022.9202	14022.9202	0.0000	0.0000	0	1923.9856	0.1372	-5214.5257	0.0000	-0.0000	0	0.0000
635	@SURYA39	4570.8133	0.0004	0.0100	0.1252	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0405	718.6680	159918630.0000	6.5134	ESSA.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2119	642.2167	0.4354	ID	100	42028922.6306	4570.8133	4570.8133	0.0000	0.0000	0	968.7234	0.2119	1675.5046	0.0000	0.0000	0	0.0000
636	@WELLC12	1046.1723	0.0001	0.0037	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1600	1600	0.6539	5.0499	40023454.0000	25.8113	2477.HK	HKG	HKG	HK	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0419	1386.1783	0.9799	XH	2000	42028922.6306	1046.1723	1046.1723	0.0000	0.0000	0	-43.8666	0.0419	775.8369	0.0000	-0.0000	0	0.0000
637	@DAIKI4	-29879.1236	-0.0028	0.0030	-0.0000	0.0050	0.4093	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-200	-200	149.3956	23859.3950	932000.0000	139.9959	6367.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	63826786	0.0050	9535442154.2433	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0410	43789.9432	1.0000	JP	100	42028922.6306	-29879.1236	29879.1236	0.0000	0.0000	0	-1226.3879	0.0410	-22936.5899	0.0000	0.0000	0	0.0000
638	@EBARA6	9015.3614	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.0768	7195.1055	103000.0000	4.6657	4975.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3785663	0.0050	170645599.8489	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0838	1181.8710	0.5640	JP	100	42028922.6306	9015.3614	9015.3614	0.0000	0.0000	0	755.2709	0.0838	10455.9588	0.0000	0.0000	0	0.0000
639	@GENSC3	-33791.1610	-0.0032	0.0037	-0.0000	0.0200	1.8516	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-20000	-20000	1.6896	13.2236	8320828.0000	14.0517	1548.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	104651852	0.0200	176815378.9729	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0571	2329.1006	1.0000	HK	2000	42028922.6306	-33791.1610	33791.1610	0.0000	0.0000	0	1929.3863	0.0571	-56338.9826	0.0000	-0.0000	0	0.0000
640	@JOHNS42	-10091.3728	-0.0010	0.0037	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.3638	26.2431	4530109.0000	15.1823	0179.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	48701061	0.0050	163820187.1227	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0775	3143.1666	1.0000	HK	500	42028922.6306	-10091.3728	10091.3728	0.0000	0.0000	0	-782.2928	0.0775	-17332.7355	0.0000	0.0000	0	0.0000
641	@MORIS3	55375.2203	0.0053	0.0030	0.4551	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2600	2600	21.2982	3390.7356	901500.0000	19.2442	6141.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	15987674	0.0050	340508065.6132	GS	apac	availability	0	1.6047	1.4613	0.4613	0.0967	3031.2808	1.0000	JP	100	42028922.6306	55375.2203	55375.2203	0.0000	0.0000	0	5353.4597	0.0967	88862.8217	0.0000	0.0000	0	0.0000
642	@TOPPA4	-41504.0292	-0.0040	0.0030	-0.0000	0.0050	0.5685	-0.0040	-0.0032	0.0008	1.0000	1.0000	300	-1500	-1200	27.6694	4457.9102	1853700.0000	52.0249	7911.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	25503031	0.0050	705652362.4087	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0017	8154.3309	1.0000	JP	100	42028922.6306	-33203.2234	33203.2234	8300.8058	8300.8058	1	56.4571	0.0017	-30315.5740	7578.8935	-14.1143	0	0.0000
643	@TXCCO1	56277.3324	0.0054	0.0047	0.7324	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6354	0	12000	12000	4.6898	146.1291	7322141.0000	33.9051	3042.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	14224949	0.0150	66711848.6188	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1937	1447.7047	0.9975	TW	1000	42028922.6306	56277.3324	56277.3324	0.0000	0.0000	0	10899.7253	0.1937	73812.6944	0.0000	0.0000	0	0.0000
644	@ANTAS1	58004.3262	0.0055	0.0037	0.5959	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6674	75.4987	5528535.0000	53.3044	2020.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	229159786	0.0050	2215376497.0318	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2087	12707.0759	1.0000	XH	2000	42028922.6306	58004.3262	58004.3262	0.0000	0.0000	0	12106.4236	0.2087	72683.0188	0.0000	0.0000	0	0.0000
645	@ASTRO35	-9320.7001	-0.0009	0.0030	-0.0000	0.0775	1.9791	-0.0009	0.0000	0.0009	1.0000	0.0009	700	-700	0	13.3153	2093.7774	18431301.0000	242.9554	186A.T	TYO	JPN	JP	True	0	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6771	1.4442	0.4442	-0.2485	1808.9415	1.0000	JP	100	42028922.6306	0.0000	0.0000	9320.7001	9320.7001	1	-0.0000	0.2485	0.0000	15631.8357	-2316.0919	0	0.0000
646	@RIGAK1	-2878.3682	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	0.7708	0	-200	-200	14.3918	2444.3589	5593000.0000	86.0696	268A.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5621404	0.0050	80902351.6998	GS	apac	availability	0	1.4199	1.3445	0.3445	0.0192	1010.0890	1.0000	JP	100	42028922.6306	-2878.3682	2878.3682	0.0000	0.0000	0	-55.3675	0.0192	-4086.9340	0.0000	0.0000	0	0.0000
647	@APMEM1	32479.8793	0.0031	0.0047	0.4227	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9614	0	1000	1000	32.4799	1047.6395	5976731.0000	198.4112	6531.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	3107839	0.0250	100942235.7546	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1617	4386.3184	1.0000	TW	1000	42028922.6306	32479.8793	32479.8793	0.0000	0.0000	0	5251.6829	0.1617	46650.7546	0.0000	0.0000	0	0.0000
648	@BLACK3558	-2019.0961	-0.0002	0.0035	-0.0000	0.0550	0.3042	-0.0002	0.0000	0.0002	1.0000	0.1703	2608	-2608	0	0.7742	1.0726	1896759.0000	1.4584	BC8.AX	ASX	AUS	AU	True	0	2026-05-20	2026-05-20	23070930	0.0575	17861358.7594	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1249	524.7723	0.8940	AU	1	42028922.6306	0.0000	0.0000	2019.0961	2019.0961	1	-0.0000	0.1249	0.0000	3056.8811	-252.2556	0	0.0000
649	@FERRO28	-10765.5502	-0.0010	0.0030	-0.0000	0.0150	0.4424	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	53.8278	8650.4961	1181700.0000	64.3559	6890.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5818631	0.0150	313203821.7703	GS	apac	availability	0	1.5118	1.4344	0.4344	0.0108	2727.8689	1.0000	JP	100	42028922.6306	-10765.5502	10765.5502	0.0000	0.0000	0	-116.7527	0.0108	-16275.2782	0.0000	0.0000	0	0.0000
650	@HANKY4	6393.8555	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.9846	2534.9266	300600.0000	4.7973	8242.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	14503853	0.0050	231838848.9486	GS	apac	availability	0	0.5387	0.5847	-0.4153	-0.0257	1641.0652	0.9991	JP	100	42028922.6306	6393.8555	6393.8555	0.0000	0.0000	0	-164.5136	0.0257	3444.3819	0.0000	-0.0000	0	0.0000
651	@HARMO10	-11388.8189	-0.0011	0.0030	-0.0000	0.0050	0.1560	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-300	-300	37.9627	6176.8985	3468300.0000	134.8737	6324.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6151036	0.0050	233510117.6026	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0077	2376.6571	1.0000	JP	100	42028922.6306	-11388.8189	11388.8189	0.0000	0.0000	0	87.4265	0.0077	-19902.0645	0.0000	-0.0000	0	0.0000
652	@MOELI2	-18318.4235	-0.0017	0.0035	-0.0000	0.0050	0.2509	-0.0017	-0.0017	0.0000	1.0000	0.1085	0	-4037	-4037	4.5376	6.2910	303922.0000	1.3706	MAF.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	2469026	0.0050	11203533.3177	GS	apac	availability	0	0.9558	0.9627	-0.0373	-0.1273	649.2710	0.2612	AU	1	42028922.6306	-18318.4235	18318.4235	0.0000	0.0000	0	2332.2533	0.1273	-17508.7498	0.0000	-0.0000	0	0.0000
653	@NEURE2	6654.5143	0.0006	0.0035	0.0638	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2272	0	735	735	9.0538	12.6066	299101.0000	2.7030	NEU.AX	ASX	AUS	AU	True	1	2026-05-20	2026-05-20	2635064	0.0050	23857239.4455	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0090	1144.5541	0.9813	AU	1	42028922.6306	6654.5143	6654.5143	0.0000	0.0000	0	59.8653	0.0090	9783.0031	0.0000	0.0000	0	0.0000
654	@NIPPO125	-24255.8549	-0.0023	0.0030	-0.0000	0.0050	0.3323	-0.0023	0.0000	0.0023	1.0000	1.0000	800	-800	0	30.3198	4804.8555	1316100.0000	39.8116	9147.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	38374358	0.0050	1163503576.7313	GS	apac	availability	0	0.5650	0.6324	-0.3676	0.0042	7367.7159	1.0000	JP	100	42028922.6306	0.0000	0.0000	24255.8549	24255.8549	1	0.0000	0.0042	0.0000	13704.4089	102.4584	0	0.0000
655	@OHSHO1	33552.6316	0.0032	0.0030	0.2758	0.0000	-0.0000	0.0032	0.0045	0.0013	1.0000	0.5196	800	1900	2700	17.6593	2782.1346	332700.0000	5.8273	9936.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3089416	0.0050	54556861.4958	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0251	973.5541	0.7548	JP	100	42028922.6306	47680.0554	47680.0554	14127.4238	14127.4238	1	1198.9975	0.0251	46366.2136	13738.1374	355.2585	0	0.0000
656	@ROHMC2	-20800.8058	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.0010	4121.5118	4664801.0000	121.0402	6963.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	59203509	0.0050	1539350869.8691	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0122	9448.3500	1.0000	JP	100	42028922.6306	-20800.8058	20800.8058	0.0000	0.0000	0	252.7367	0.0122	-27921.8081	0.0000	-0.0000	0	0.0000
657	@SEINO2	-50635.5452	-0.0048	0.0030	-0.0000	0.0050	0.6936	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-200	-3100	-3300	16.3340	2585.9173	432500.0000	7.0411	9076.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	17465566	0.0050	285283373.1239	GS	apac	availability	200	0.1500	0.3455	-0.6545	-0.0799	2636.3905	1.0000	JP	100	42028922.6306	-53902.3546	53902.3546	-3266.8094	3266.8094	-1	4306.5835	0.0799	-8085.4648	-490.0282	261.0051	-200	-3266.8094
658	@SHIMA11	-10812.7676	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	108.1277	17246.2540	266100.0000	28.8921	7309.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14533674	0.0050	1571492388.2523	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0618	8514.2219	1.0000	JP	100	42028922.6306	-10812.7676	10812.7676	0.0000	0.0000	0	668.1026	0.0618	-4481.4773	0.0000	-0.0000	0	0.0000
659	@VTECH4	-6560.0604	-0.0006	0.0030	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.3965	0	-200	-200	32.8003	5287.1446	306000.0000	10.1855	7717.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1267158	0.0050	41563165.3236	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0683	329.8923	0.6264	JP	100	42028922.6306	-6560.0604	6560.0604	0.0000	0.0000	0	447.8690	0.0683	-10193.0787	0.0000	-0.0000	0	0.0000
660	@YAMAD5	-5553.7028	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-1500	-1300	3.7025	587.2095	3594200.0000	13.2873	9831.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	102794317	0.0050	380592722.9107	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0414	3329.1959	1.0000	JP	100	42028922.6306	-4813.2091	4813.2091	740.4937	740.4937	1	199.0554	0.0414	-1215.9774	187.0734	-30.6239	0	0.0000
661	@GEOCO3	-7717.1997	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	0.3731	0	-600	-600	12.8620	2045.2527	211600.0000	2.7246	2681.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	3039511	0.0050	39094188.9511	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.1166	307.0176	0.4465	JP	100	42028922.6306	-7717.1997	7717.1997	0.0000	0.0000	0	899.4660	0.1166	-2092.2490	0.0000	-0.0000	0	0.0000
662	@INSTI66	-6733.1906	-0.0006	0.0030	-0.0000	0.1075	1.9831	-0.0006	0.0000	0.0006	1.0000	0.2707	300	-300	0	22.4440	3535.7137	3505600.0000	78.0332	464A.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	1263380	0.1050	28355261.2692	GS	apac	availability	0	1.4250	1.2936	0.2936	-0.2082	1088.4910	1.0000	JP	100	42028922.6306	0.0000	0.0000	6733.1906	6733.1906	1	-0.0000	0.2082	0.0000	9594.8637	-1401.7744	0	0.0000
663	@LEOPA2	2882.1456	0.0003	0.0030	0.0237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	700	700	4.1174	645.1797	1842300.0000	7.4831	8848.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	34633725	0.0050	142599195.1020	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0192	963.8347	0.9994	JP	100	42028922.6306	2882.1456	2882.1456	0.0000	0.0000	0	55.4018	0.0192	1800.2212	0.0000	0.0000	0	0.0000
664	@MACNI8	-10167.4641	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.3349	3238.0281	956300.0000	19.4946	3132.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	22782617	0.0050	463282881.5789	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0148	3058.7922	1.0000	JP	100	42028922.6306	-10167.4641	10167.4641	0.0000	0.0000	0	150.0670	0.0148	-10348.1779	0.0000	-0.0000	0	0.0000
665	@SEVEN15	57306.0942	0.0055	0.0030	0.4710	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	2100	33100	35200	1.7313	273.5159	5072500.0000	8.7346	8410.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	63119773	0.0050	109279385.3878	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0432	959.6170	1.0000	JP	100	42028922.6306	60941.8283	60941.8283	3635.7341	3635.7341	1	2630.0733	0.0432	29949.9908	1786.7892	156.9078	0	0.0000
666	@YAMAH3	-5037.1443	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-700	-700	7.1959	1135.8160	1832400.0000	13.1029	7951.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	101510520	0.0050	730461624.0242	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0369	3331.7112	1.0000	JP	100	42028922.6306	-5037.1443	5037.1443	0.0000	0.0000	0	185.7791	0.0369	-4196.5781	0.0000	-0.0000	0	0.0000
667	@DAIIC31	-53105.0113	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0054	-0.0003	1.0000	1.0000	-200	-3200	-3400	16.5953	2637.8445	8106602.0000	134.6258	4568.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	439366277	0.0050	7291422224.7041	GS	apac	availability	200	0.4406	0.5531	-0.4469	-0.0862	31437.3457	1.0000	JP	100	42028922.6306	-56424.0745	56424.0745	-3319.0632	3319.0632	-1	4865.8562	0.0862	-24862.8123	-1462.5184	286.2268	-200	-3319.0632
668	@ITEQC1	7620.8888	0.0007	0.0047	0.0992	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2809	0	1000	1000	7.6209	244.4280	8631504.0000	66.8541	6213.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	3869865	0.0500	29491810.6975	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1593	1938.6935	1.0000	TW	1000	42028922.6306	7620.8888	7620.8888	0.0000	0.0000	0	1213.9753	0.1593	15319.0377	0.0000	0.0000	0	0.0000
669	@MAINF1	-6372.5046	-0.0006	0.0040	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	0.9905	0	-196	-196	32.5128	55.2008	58808.0000	1.9072	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-20	2026-05-20	3196511	0.0050	103927454.0528	GS	apac	availability	0	0.2684	0.3654	-0.6346	-0.0716	3273.9896	0.3548	NZ	1	42028922.6306	-6372.5046	6372.5046	0.0000	0.0000	0	456.0885	0.0716	-1710.5283	0.0000	-0.0000	0	0.0000
670	@MARUM5	-5459.5820	-0.0005	0.0030	-0.0000	0.0275	0.4113	-0.0005	0.0000	0.0005	1.0000	0.0937	0	-400	-400	13.6490	2181.5088	1470500.0000	20.1958	6264.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	716728	0.0275	9782588.1642	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0664	356.3196	0.8534	JP	100	42028922.6306	-5459.5820	5459.5820	0.0000	0.0000	0	362.4890	0.0664	-8037.2048	0.0000	-0.0000	0	0.0000
671	@SANYO28	35507.4289	0.0034	0.0030	0.2918	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	100	800	900	44.3843	7064.9102	219400.0000	9.7585	6516.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3671687	0.0050	162965206.1823	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0960	1485.4640	0.4032	JP	100	42028922.6306	39945.8575	39945.8575	4438.4286	4438.4286	1	3835.0522	0.0960	42597.2403	4733.0267	426.1169	0	0.0000
672	@COREE2	-5571.9980	-0.0005	0.0035	-0.0000	0.0650	0.9923	-0.0005	0.0000	0.0005	1.0000	0.2029	-1093	-24676	-25769	0.2258	0.3164	21271844.0000	4.8251	CXO.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	94113343	0.0450	21251392.4153	GS	apac	availability	1093	1.8369	1.5970	0.5970	-0.1870	730.8904	0.5749	AU	1	42028922.6306	-5818.8044	5818.8044	-246.8064	246.8064	-1	1087.8404	0.1870	-10688.4070	-453.3520	46.1411	-1093	-246.8064
673	@JAPAN373	-1920.1712	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.6009	1513.1556	3973700.0000	37.8546	7181.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	136517401	0.0050	1310683936.8232	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0315	5354.7244	1.0000	JP	100	42028922.6306	-1920.1712	1920.1712	0.0000	0.0000	0	-60.4504	0.0315	-1259.2012	0.0000	0.0000	0	0.0000
674	@MITSU67	-34485.6459	-0.0033	0.0030	-0.0000	0.0050	0.4724	-0.0033	-0.0049	-0.0016	1.0000	1.0000	-1900	-3800	-5700	9.0752	1439.1790	1638400.0000	14.8448	9301.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	31864331	0.0050	289174220.1996	GS	apac	availability	1900	0.5436	0.6200	-0.3800	-0.0747	3122.1183	1.0000	JP	100	42028922.6306	-51728.4689	51728.4689	-17242.8230	17242.8230	-1	3863.1951	0.0747	-28120.3713	-9373.4571	1287.7317	-1900	-17242.8230
675	@SINGA36	-25752.6087	-0.0025	0.0040	-0.0000	0.0050	0.3528	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-10100	-10100	2.5498	3.2631	4750801.0000	12.1249	SATS.SI	SIN	SGP	SG	True	-1	2026-05-20	2026-05-20	55600119	0.0050	141767139.5461	GS	apac	availability	0	0.6863	0.6495	-0.3505	-0.1008	3812.0720	1.0000	SG	100	42028922.6306	-25752.6087	25752.6087	0.0000	0.0000	0	2595.6351	0.1008	-17674.2470	0.0000	-0.0000	0	0.0000
676	@STANM1	-2521.5045	-0.0002	0.0035	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	0.4535	0	-1407	-1407	1.7921	2.4982	3546202.0000	6.3506	SMR.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	26552893	0.0050	47585812.6933	GS	apac	availability	0	0.8756	0.8053	-0.1947	-0.0664	662.3126	0.6853	AU	1	42028922.6306	-2521.5045	2521.5045	0.0000	0.0000	0	167.4956	0.0664	-2207.7764	0.0000	-0.0000	0	0.0000
677	@WESTH11	-17224.8804	-0.0016	0.0030	-0.0000	0.0250	1.1798	-0.0016	-0.0016	0.0000	1.0000	0.2746	0	-900	-900	19.1388	2968.8279	684400.0000	12.7919	1407.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1497525	0.0250	28660765.5502	GS	apac	availability	0	0.8880	0.8807	-0.1193	-0.1432	880.9089	0.9940	JP	100	42028922.6306	-17224.8804	17224.8804	0.0000	0.0000	0	2467.2722	0.1432	-15295.6844	0.0000	-0.0000	0	0.0000
678	@CHINA1501	30802.8270	0.0029	0.0037	0.3165	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	18000	18000	1.7113	13.2098	16572641.0000	27.9577	1258.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	201258822	0.0050	344407815.6887	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2742	2203.5522	1.0000	XH	2000	42028922.6306	30802.8270	30802.8270	0.0000	0.0000	0	8444.9110	0.2742	64108.4918	0.0000	0.0000	0	0.0000
679	@CHINA2917	35078.4426	0.0033	0.0037	0.3604	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6000	6000	5.8464	45.6798	3848602.0000	22.4512	1209.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	176289959	0.0050	1030662866.5867	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2373	4003.3289	1.0000	XH	2000	42028922.6306	35078.4426	35078.4426	0.0000	0.0000	0	8325.2300	0.2373	34777.9912	0.0000	0.0000	0	0.0000
680	@DAINI10	-4901.1584	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	-400	-500	-900	9.8023	1554.7120	7428000.0000	72.7046	4506.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	38895500	0.0050	381266012.9690	GS	apac	availability	400	1.2038	1.0954	0.0954	-0.0622	2377.7525	1.0000	JP	100	42028922.6306	-8822.0851	8822.0851	-3920.9267	3920.9267	-1	548.3939	0.0622	-10620.0529	-4720.0235	243.7306	-400	-3920.9267
681	@DCMJA1	-6808.7384	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.7268	1545.5674	369900.0000	3.5993	3050.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14692637	0.0050	142911887.2135	GS	apac	availability	0	0.2480	0.4264	-0.5736	-0.0815	1211.2259	0.7338	JP	100	42028922.6306	-6808.7384	6808.7384	0.0000	0.0000	0	554.6883	0.0815	-1688.5607	0.0000	-0.0000	0	0.0000
682	@EXAWI1	-3330.3954	-0.0003	0.0030	-0.0000	0.0425	0.3878	-0.0003	0.0000	0.0003	1.0000	0.1049	0	-500	-500	6.6608	1049.9849	3156700.0000	20.8668	4259.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1648924	0.0450	10983137.6983	GS	apac	availability	0	1.0677	1.0854	0.0854	-0.1496	644.1418	0.9980	JP	100	42028922.6306	-3330.3954	3330.3954	0.0000	0.0000	0	498.1337	0.1496	-3555.8110	0.0000	-0.0000	0	0.0000
683	@MITSU56	-17715.9406	-0.0017	0.0030	-0.0000	0.0175	0.8494	-0.0017	-0.0021	-0.0004	1.0000	0.1210	-500	-2000	-2500	8.8580	1395.8621	328600.0000	2.8877	1518.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1414434	0.0175	12529014.3415	GS	apac	availability	500	0.8085	0.8623	-0.1377	-0.1109	543.9031	0.6226	JP	100	42028922.6306	-22144.9257	22144.9257	-4428.9851	4428.9851	-1	2456.3559	0.1109	-17904.7817	-3580.9563	491.2712	-500	-4428.9851
684	@NISSH17	-2986.0237	-0.0003	0.0030	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	0.1745	0	-300	-300	9.9534	1579.1429	292600.0000	2.9089	7915.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1838038	0.0050	18294749.9245	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0432	454.0278	0.3351	JP	100	42028922.6306	-2986.0237	2986.0237	0.0000	0.0000	0	128.9602	0.0432	-3014.6295	0.0000	-0.0000	0	0.0000
685	@RENGO2	-3548.2246	-0.0003	0.0030	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.8706	1408.7840	1505900.0000	13.3561	3941.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	46833648	0.0050	415440758.1969	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0358	2404.4192	1.0000	JP	100	42028922.6306	-3548.2246	3548.2246	0.0000	0.0000	0	127.0132	0.0358	-2660.1091	0.0000	-0.0000	0	0.0000
686	@YUEYU3	-64369.8630	-0.0061	0.0037	-0.0000	0.0050	0.8818	-0.0061	-0.0071	-0.0010	1.0000	1.0000	-5500	-34500	-40000	1.8658	14.6182	3166740.0000	5.9118	0551.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	76011116	0.0050	141821018.0230	GS	apac	availability	5500	0.8598	0.9202	-0.0798	-0.0244	1466.9475	1.0000	HK	500	42028922.6306	-74631.7252	74631.7252	-10261.8622	10261.8622	-1	1822.6318	0.0244	-64167.8503	-8823.0794	250.6119	-5500	-10261.8622
687	@ANEKA2	1666.1944	0.0002	0.0100	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	21000	21000	0.0793	1395.7867	15353602.0000	1.2145	AKRA.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2184	557.4389	0.3026	ID	100	42028922.6306	1666.1944	1666.1944	0.0000	0.0000	0	363.9557	0.2184	849.5137	0.0000	0.0000	0	0.0000
688	@ARUZE2	-4220.5993	-0.0004	0.0030	-0.0000	0.0125	0.1445	-0.0004	0.0000	0.0004	1.0000	0.0452	-500	-800	-1300	5.2757	842.0972	280900.0000	1.4892	6425.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	891376	0.0125	4702676.2025	GS	apac	availability	500	1.3129	1.1570	0.1570	-0.1910	135.3884	0.3471	JP	100	42028922.6306	-6858.4739	6858.4739	-2637.8746	2637.8746	-1	1310.1003	0.1910	-9004.7035	-3463.3475	503.8847	-500	-2637.8746
689	@CHINA236	-1798.1086	-0.0002	0.0037	-0.0000	0.0275	0.1355	-0.0002	0.0000	0.0002	1.0000	0.3222	0	-2000	-2000	0.8991	6.9241	28698801.0000	25.3770	0165.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	37610997	0.0250	33814329.3806	GS	apac	availability	0	2.3475	1.9979	0.9979	-0.0364	1515.1340	1.0000	HK	2000	42028922.6306	-1798.1086	1798.1086	0.0000	0.0000	0	65.3887	0.0364	-4221.1368	0.0000	-0.0000	0	0.0000
690	@DYDOD1	-8319.6928	-0.0008	0.0030	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	0.1717	0	-500	-500	16.6394	2645.3646	84500.0000	1.4073	2590.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1078424	0.0050	17944312.7172	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1402	402.5069	0.3324	JP	100	42028922.6306	-8319.6928	8319.6928	0.0000	0.0000	0	1166.0743	0.1402	-1041.2732	0.0000	-0.0000	0	0.0000
691	@FUJIT26	1138.8819	0.0001	0.0030	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4559	0	100	100	11.3888	1855.8797	313100.0000	3.6582	9722.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	4202727	0.0050	47864096.8459	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0403	521.3555	0.9968	JP	100	42028922.6306	1138.8819	1138.8819	0.0000	0.0000	0	45.8838	0.0403	999.0257	0.0000	0.0000	0	0.0000
692	@HOSID2	-6534.8779	-0.0006	0.0030	-0.0000	0.0050	0.0895	-0.0006	-0.0012	-0.0006	1.0000	0.9200	-400	-400	-800	16.3372	2589.9861	272600.0000	4.4449	6804.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	5908299	0.0050	96525030.8801	GS	apac	availability	400	0.8550	0.9753	-0.0247	-0.0198	955.7681	0.9212	JP	100	42028922.6306	-13069.7557	13069.7557	-6534.8779	6534.8779	-1	259.1894	0.0198	-11174.4081	-5587.2040	129.5947	-400	-6534.8779
693	@INDOF2	6482.2896	0.0006	0.0100	0.1776	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	4300	17200	21500	0.3769	6660.0235	6597301.0000	2.4901	INDF.JK	JAK	IDN	ID	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1430	1654.5717	0.9557	ID	100	42028922.6306	8102.8620	8102.8620	1620.5724	1620.5724	1	1158.5075	0.1430	2079.9133	415.9827	231.7015	0	0.0000
694	@INFOR28	5457.0637	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100	400	500	13.6427	2176.0184	391300.0000	5.3606	4812.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	14538706	0.0050	198346612.3269	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0123	1013.7591	0.9997	JP	100	42028922.6306	6821.3296	6821.3296	1364.2659	1364.2659	1	84.0309	0.0123	1903.7196	380.7439	16.8062	0	0.0000
695	@KINGB2	13920.0172	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.9600	52.1541	18304563.0000	121.9161	0148.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	91956689	0.0050	640019345.8228	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1500	4242.6274	1.0000	HK	500	42028922.6306	13920.0172	13920.0172	0.0000	0.0000	0	2087.3432	0.1500	25308.5258	0.0000	0.0000	0	0.0000
696	@MASST2	-2141.6390	-0.0002	0.0037	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-500	-500	4.2833	33.6145	3248184.0000	13.9438	0066.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	89127214	0.0050	381756627.6039	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0303	26662.6426	1.0000	HK	500	42028922.6306	-2141.6390	2141.6390	0.0000	0.0000	0	64.8550	0.0303	-1195.4190	0.0000	-0.0000	0	0.0000
697	@SEIKO5	3173.6338	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	200	400	15.8682	2513.6080	1885700.0000	29.8408	6724.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	79825891	0.0050	1266690747.0757	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0355	5927.9220	1.0000	JP	100	42028922.6306	6347.2677	6347.2677	3173.6338	3173.6338	1	225.5863	0.0355	5183.1447	2591.5724	112.7931	0	0.0000
698	@SGHOL2	-26529.8413	-0.0025	0.0030	-0.0000	0.0050	0.3634	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-400	-2800	-3200	9.4749	1494.6116	2113200.0000	19.8842	9143.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	49251325	0.0050	466653513.7560	GS	apac	availability	400	0.2653	0.4231	-0.5769	-0.0733	4611.4525	1.0000	JP	100	42028922.6306	-30319.8187	30319.8187	-3789.9773	3789.9773	-1	2223.5203	0.0733	-8042.8421	-1005.3553	277.9400	-400	-3789.9773
699	@SHIKO3	14001.5110	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	35.0038	5602.8047	222600.0000	7.8518	4099.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	3135162	0.0050	109742512.7172	GS	apac	availability	0	1.0493	1.0625	0.0625	0.1322	1397.8377	0.3199	JP	100	42028922.6306	14001.5110	14001.5110	0.0000	0.0000	0	1851.2490	0.1322	14692.2902	0.0000	0.0000	0	0.0000
700	@SHOWA13	30785.6963	0.0029	0.0030	0.2530	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	300	300	102.6190	16288.1370	3039700.0000	311.7039	4004.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	32182750	0.0050	3302561225.1322	GS	apac	availability	0	1.6123	1.4481	0.4481	0.1018	18974.3834	1.0000	JP	100	42028922.6306	30785.6963	30785.6963	0.0000	0.0000	0	3134.6763	0.1018	49635.4552	0.0000	0.0000	0	0.0000
701	@SOLAS6	-5065.4747	-0.0005	0.0030	-0.0000	0.0625	0.8674	-0.0005	0.0000	0.0005	1.0000	0.0146	0	-29800	-29800	0.1700	27.8889	69146000.0000	12.1406	4597.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	8720987	0.0625	1482414.0582	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.3028	46.4756	1.0000	JP	100	42028922.6306	-5065.4747	5065.4747	0.0000	0.0000	0	1533.6100	0.3028	-4695.2862	0.0000	-0.0000	0	0.0000
702	@TOKYO63	6264.1652	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6139	0	200	200	31.3208	4966.2110	130900.0000	4.0927	9672.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	2057793	0.0050	64451776.4732	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0453	783.8169	0.4455	JP	100	42028922.6306	6264.1652	6264.1652	0.0000	0.0000	0	283.8181	0.0453	2788.2886	0.0000	0.0000	0	0.0000
703	@TORID1	2427.6001	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1655	0	100	100	24.2760	3836.9544	315700.0000	7.6261	3397.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	715568	0.0250	17371129.4888	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0118	1917.1064	1.0000	JP	100	42028922.6306	2427.6001	2427.6001	0.0000	0.0000	0	-28.6250	0.0118	600.6779	0.0000	-0.0000	0	0.0000
704	@TOYOT14	13326.6180	0.0013	0.0030	0.1095	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.4221	7035.2657	2265200.0000	100.3292	8015.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	169235278	0.0050	7517779662.3521	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0866	31613.1187	1.0000	JP	100	42028922.6306	13326.6180	13326.6180	0.0000	0.0000	0	1154.1519	0.0866	16265.3952	0.0000	0.0000	0	0.0000
705	@UTDIN7	97914.9534	0.0093	0.0047	1.2742	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5131	0	3000	3000	32.6383	1023.6336	4467828.0000	144.9211	2404.TW	TPE	TWN	TW	True	1	2026-05-20	2026-05-20	1650538	0.0200	53870783.7591	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.2931	6220.4247	1.0000	TW	1000	42028922.6306	97914.9534	97914.9534	0.0000	0.0000	0	28694.7427	0.2931	84171.8486	0.0000	0.0000	0	0.0000
706	@CITIZ5	2817.9300	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0013	0.0011	1.0000	1.0000	800	200	1000	14.0896	2215.6324	1604900.0000	22.3865	7762.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	40525246	0.0050	570986530.7731	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0398	3466.0539	1.0000	JP	100	42028922.6306	14089.6500	14089.6500	11271.7200	11271.7200	1	561.1492	0.0398	10106.4468	8085.1575	448.9194	0	0.0000
707	@DAIWA17	-11442.9615	-0.0011	0.0030	-0.0000	0.0050	0.1568	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	28.6074	4544.8594	2614600.0000	74.8111	1925.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	122836668	0.0050	3514038147.7713	GS	apac	availability	0	0.3467	0.5066	-0.4934	-0.0094	18870.4785	1.0000	JP	100	42028922.6306	-11442.9615	11442.9615	0.0000	0.0000	0	107.4635	0.0094	-3966.7421	0.0000	-0.0000	0	0.0000
708	@HOKUR2	-1106.6481	-0.0001	0.0030	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	-700	-200	-900	5.5332	873.8977	868000.0000	4.7755	9505.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	24576426	0.0050	135987273.9834	GS	apac	availability	700	0.5029	0.5654	-0.4346	-0.0797	1163.8269	0.9999	JP	100	42028922.6306	-4979.9164	4979.9164	-3873.2683	3873.2683	-1	396.7098	0.0797	-2504.2651	-1947.7618	308.5521	-700	-3873.2683
709	@ISUZU2	-1416.5198	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.1652	2223.0010	3051600.0000	42.7078	7202.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	134442691	0.0050	1904407295.0768	GS	apac	availability	0	0.7719	0.8506	-0.1494	-0.0267	7782.5786	1.0000	JP	100	42028922.6306	-1416.5198	1416.5198	0.0000	0.0000	0	37.7699	0.0267	-1093.4730	0.0000	-0.0000	0	0.0000
710	@KANSA18	-52887.1821	-0.0050	0.0030	-0.0000	0.0050	0.7245	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-200	-3600	-3800	14.6909	2322.4637	3486600.0000	50.9790	9503.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	192900823	0.0050	2833883596.5154	GS	apac	availability	200	0.7514	0.7275	-0.2725	-0.0489	15396.5146	1.0000	JP	100	42028922.6306	-55825.3589	55825.3589	-2938.1768	2938.1768	-1	2729.5334	0.0489	-41948.8202	-2207.8326	143.6597	-200	-2938.1768
711	@KOMED1	1868.5470	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.6855	2965.8152	226300.0000	4.2254	3543.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	6718424	0.0050	125536907.7814	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0153	864.6028	0.9424	JP	100	42028922.6306	1868.5470	1868.5470	0.0000	0.0000	0	-28.5436	0.0153	101.6565	0.0000	-0.0000	0	0.0000
712	@MAASG1	-1765.8058	-0.0002	0.0035	-0.0000	0.0300	0.1451	-0.0002	0.0000	0.0002	1.0000	0.4980	-92	-510	-602	3.4624	4.8357	1194016.0000	4.1390	MGH.AX	ASX	AUS	AU	True	-1	2026-05-20	2026-05-20	15096112	0.0300	52268240.0186	GS	apac	availability	92	0.4734	0.5657	-0.4343	-0.1369	1251.0674	0.2599	AU	1	42028922.6306	-2084.3433	2084.3433	-318.5375	318.5375	-1	285.3531	0.1369	-986.6250	-150.7799	43.6088	-92	-318.5375
713	@MANWA3	-2865.7355	-0.0003	0.0037	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	0.8219	-7200	-6000	-13200	0.4776	3.7394	23481235.0000	11.2134	1999.HK	HKG	HKG	HK	True	-1	2026-05-20	2026-05-20	180616133	0.0050	86266343.9100	GS	apac	availability	7200	1.5196	1.3866	0.3866	0.0639	685.3362	0.7799	HK	400	42028922.6306	-6304.6181	6304.6181	-3438.8826	3438.8826	-1	-402.5892	0.0639	-9580.4585	-5225.7047	-219.5941	-7200	-3438.8826
714	@MITSU105	31184.2105	0.0030	0.0030	0.2563	0.0000	-0.0000	0.0030	0.0070	0.0041	1.0000	1.0000	1500	1100	2600	28.3493	4497.2774	5100199.0000	144.4032	8725.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	361421008	0.0050	10246026183.7321	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0729	42312.7704	1.0000	JP	100	42028922.6306	73708.1340	73708.1340	42523.9234	42523.9234	1	5376.2290	0.0729	55547.0690	32046.3860	3101.6706	0	0.0000
715	@NABTE1	3311.5084	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.1151	5303.8946	927500.0000	30.9706	6268.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	23437509	0.0050	776135087.7613	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0751	3909.7225	1.0000	JP	100	42028922.6306	3311.5084	3311.5084	0.0000	0.0000	0	248.5632	0.0751	4217.3468	0.0000	0.0000	0	0.0000
716	@NIPPO161	1852.1783	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200	100	300	18.5218	2941.2735	772200.0000	14.2990	9404.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	11399242	0.0050	211134285.8474	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0350	3567.1124	1.0000	JP	100	42028922.6306	5556.5349	5556.5349	3704.3566	3704.3566	1	194.5068	0.0350	1911.4453	1274.2968	129.6712	0	0.0000
717	@RESOR14	-7809.1161	-0.0007	0.0030	-0.0000	0.0050	0.1070	-0.0007	-0.0013	-0.0005	1.0000	1.0000	-500	-700	-1200	11.1559	1778.2349	632900.0000	7.0854	4681.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	34764112	0.0050	387824266.3309	GS	apac	availability	500	0.2467	0.4097	-0.5903	-0.0852	2130.7352	1.0000	JP	100	42028922.6306	-13387.0562	13387.0562	-5577.9401	5577.9401	-1	1140.2857	0.0852	-3302.6834	-1376.1181	475.1191	-500	-5577.9401
718	@SANKE4	-5807.1015	-0.0006	0.0030	-0.0000	0.0100	0.1591	-0.0006	-0.0011	-0.0006	1.0000	0.7992	-100	-100	-200	58.0710	9142.6875	227100.0000	13.0717	6707.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	1443932	0.0100	83850596.6255	GS	apac	availability	100	1.1373	1.1792	0.1792	-0.0672	1215.1569	1.0000	JP	100	42028922.6306	-11614.2030	11614.2030	-5807.1015	5807.1015	-1	779.9850	0.0672	-13208.9863	-6604.4931	389.9925	-100	-5807.1015
719	@SEKIS8	-8567.1116	-0.0008	0.0030	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	21.4178	3389.7325	1862500.0000	39.7468	1928.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	103759983	0.0050	2222308374.2508	GS	apac	availability	0	0.5315	0.6369	-0.3631	-0.0078	13952.0159	1.0000	JP	100	42028922.6306	-8567.1116	8567.1116	0.0000	0.0000	0	67.1689	0.0078	-4553.3720	0.0000	-0.0000	0	0.0000
720	@SHANG115	6022.6423	0.0006	0.0037	0.0619	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9371	0	4000	4000	1.5057	11.8018	4989348.0000	7.5198	2607.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	65347160	0.0050	98390642.4996	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1594	899.4774	0.9769	XH	2000	42028922.6306	6022.6423	6022.6423	0.0000	0.0000	0	959.7204	0.1594	5271.5678	0.0000	0.0000	0	0.0000
721	@TODAC1	-6586.1874	-0.0006	0.0030	-0.0000	0.0050	0.0902	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-1000	-700	-1700	9.4088	1490.5552	1394200.0000	13.0832	1860.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	36007641	0.0050	338790099.9402	GS	apac	availability	1000	0.4502	0.5737	-0.4263	-0.0922	2603.0960	0.9927	JP	100	42028922.6306	-15995.0264	15995.0264	-9408.8391	9408.8391	-1	1474.0284	0.0922	-7201.0031	-4235.8841	867.0755	-1000	-9408.8391
722	@TOHOK9	-1924.5782	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.4153	1018.9607	1942700.0000	12.4624	9506.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	73035055	0.0050	468538913.6553	GS	apac	availability	0	0.6185	0.6390	-0.3610	-0.0362	3226.1229	1.0000	JP	100	42028922.6306	-1924.5782	1924.5782	0.0000	0.0000	0	69.6598	0.0362	-1190.4410	0.0000	-0.0000	0	0.0000
723	@TOKAI30	2908.5873	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	700	400	1100	7.2715	1149.8660	253500.0000	1.8351	3167.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	18328939	0.0050	133278296.0526	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0657	1002.3397	0.5255	JP	100	42028922.6306	7998.6150	7998.6150	5090.0277	5090.0277	1	525.6158	0.0657	1706.5210	1085.9679	334.4828	0	0.0000
724	@TOKYO49	-8408.5237	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2300	-2300	3.6559	582.3618	42880102.0000	157.2131	9501.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	193864847	0.0050	708746593.4167	GS	apac	availability	0	0.8418	0.7927	-0.2073	-0.0187	5875.0631	1.0000	JP	100	42028922.6306	-8408.5237	8408.5237	0.0000	0.0000	0	157.0497	0.0187	-7078.4157	0.0000	-0.0000	0	0.0000
725	@TOYOB4	1014.2282	0.0001	0.0030	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	10.1423	1604.9615	625200.0000	6.3172	3101.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	15830943	0.0050	160561880.9683	GS	apac	availability	0	0.9901	1.0219	0.0219	0.0596	903.1579	0.7444	JP	100	42028922.6306	0.0000	0.0000	-1014.2282	1014.2282	-1	0.0000	0.0596	0.0000	-1004.1388	-60.4499	0	0.0000
726	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	75.7336	2415.9778	4254715.0000	325.7271	2345.TW	TPE	TWN	TW	True	0	2026-05-20	2026-05-20	24292050	0.0050	1839723725.8294	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1925	39095.8258	1.0000	TW	1000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1925	0.0000	0.0000	0.0000	0	0.0000
727	@ALLTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1411	0	0	0	11.3600	361.0579	510000.0000	5.8350	3526.TWO	TPO	TWN	TW	True	0	2026-05-20	2026-05-20	1304154	0.0400	14815236.1942	GS	apac	availability	0	0.6474	0.8162	-0.1838	0.2257	618.7336	0.8007	TW	1000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2257	0.0000	0.0000	0.0000	0	0.0000
728	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	28.1163	4466.8399	1727000.0000	48.5661	4523.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	69335426	0.0050	1949458653.4626	GS	apac	availability	300	0.4956	0.5954	-0.4046	-0.0491	8200.1077	1.0000	JP	100	42028922.6306	-8434.9030	8434.9030	-8434.9030	8434.9030	-1	414.2090	0.0491	-4180.7062	-4180.7062	414.2090	-300	-8434.9030
729	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.5351	66000	0	66000	0.1839	1.4318	27293528.0000	4.9906	6666.HK	HKG	HKG	HK	True	1	2026-05-20	2026-05-20	305524688	0.0275	56185203.0077	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1918	994.0401	0.9385	XH	2000	42028922.6306	12137.2300	12137.2300	12137.2300	12137.2300	1	2327.4607	0.1918	17565.5591	17565.5591	2327.4607	0	0.0000
730	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	91.9479	14746.4030	773300.0000	71.7917	6504.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	31995575	0.0050	2941925036.9869	GS	apac	availability	0	1.4885	1.3756	0.3756	0.0707	13727.5406	1.0000	JP	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0707	0.0000	0.0000	0.0000	0	0.0000
731	@GLORY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.9642	4276.1602	215500.0000	5.8015	6457.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	8803422	0.0050	237377590.1914	GS	apac	availability	0	0.6315	0.7858	-0.2142	-0.0224	1589.2241	0.9917	JP	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0224	0.0000	0.0000	-0.0000	0	0.0000
732	@HIWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	11.9146	374.8411	8261652.0000	98.1306	2049.TW	TPE	TWN	TW	True	0	2026-05-20	2026-05-20	11261328	0.0175	134173884.9792	GS	apac	availability	0	1.3615	1.3148	0.3148	0.1181	3878.0591	1.0000	TW	1000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1181	0.0000	0.0000	0.0000	0	0.0000
733	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	209.1387	6660.0000	420449.0000	88.7316	7769.TW	TPE	TWN	TW	True	0	2026-05-20	2026-05-20	2279345	0.0225	476699330.6515	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1986	23707.1096	1.0000	TW	1000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1986	0.0000	0.0000	0.0000	0	0.0000
734	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	157.5170	25177.5000	225200.0000	35.6961	6856.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	8777318	0.0050	1382576783.9335	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0688	6652.4551	1.0000	JP	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0688	0.0000	0.0000	0.0000	0	0.0000
735	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	18.2479	2897.4261	489400.0000	8.9272	7459.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	39574527	0.0050	722152899.2036	GS	apac	availability	0	0.2945	0.4569	-0.5431	0.0218	3941.0958	1.0000	JP	100	42028922.6306	3649.5845	3649.5845	3649.5845	3649.5845	1	79.5890	0.0218	1074.8598	1074.8598	79.5890	0	0.0000
736	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	99.9747	3238.8941	10055473.0000	1032.0240	2454.TW	TPE	TWN	TW	True	0	2026-05-20	2026-05-20	60207329	0.0050	6019206825.9778	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1996	160348.8868	1.0000	TW	1000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1996	0.0000	0.0000	0.0000	0	0.0000
737	@MENIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7185	-100	0	-100	10.0290	1597.5372	492400.0000	4.9523	7780.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	7522111	0.0050	75438950.0315	GS	apac	availability	100	0.6466	0.7396	-0.2604	-0.0964	731.3498	0.6919	JP	100	42028922.6306	-1002.8960	1002.8960	-1002.8960	1002.8960	-1	96.6595	0.0964	-648.4999	-648.4999	96.6595	-100	-1002.8960
738	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	6.4877	1024.0909	6773899.0000	43.6734	4188.T	TYO	JPN	JP	True	1	2026-05-20	2026-05-20	334457373	0.0050	2169845900.7586	GS	apac	availability	0	0.9843	1.0078	0.0078	0.0691	9351.7499	1.0000	JP	100	42028922.6306	648.7661	648.7661	648.7661	648.7661	1	44.8343	0.0691	638.5724	638.5724	44.8343	0	0.0000
739	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-600	0	-600	28.8340	4646.7618	3207300.0000	93.8275	None	NA	None	JP	False	-1	2026-05-20	2026-05-20	19243125	0.0050	554857167.5900	GS	apac	availability	600	1.5691	1.4351	0.4351	-0.0062	2972.7532	1.0000	JP	100	42028922.6306	-17300.4281	17300.4281	-17300.4281	17300.4281	-1	106.7661	0.0062	-27145.9365	-27145.9365	106.7661	-600	-17300.4281
740	@NIPPO55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.2382	3891.1663	33380801.0000	817.7427	5016.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	53300179	0.0050	1291901845.5679	GS	apac	availability	100	2.2331	1.6003	0.6003	0.0679	22504.2996	1.0000	JP	100	42028922.6306	-2423.8227	2423.8227	-2423.8227	2423.8227	-1	-164.5135	0.0679	-5412.5454	-5412.5454	-164.5135	-100	-2423.8227
741	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.5895	4738.6602	1956600.0000	58.3711	6590.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	14429559	0.0050	426963783.0521	GS	apac	availability	100	2.1238	1.8694	0.8694	0.0026	1943.0828	1.0000	JP	100	42028922.6306	-2958.9524	2958.9524	-2958.9524	2958.9524	-1	-7.7870	0.0026	-6284.3458	-6284.3458	-7.7870	-100	-2958.9524
742	@SHIKO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	9.6764	1534.8418	388900.0000	3.7579	9507.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	27563772	0.0050	266718191.6646	GS	apac	availability	400	0.5648	0.6062	-0.3938	-0.0770	1847.4766	0.9999	JP	100	42028922.6306	-3870.5616	3870.5616	-3870.5616	3870.5616	-1	297.9250	0.0770	-2185.9234	-2185.9234	297.9250	-400	-3870.5616
743	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	39.7759	6325.6954	749500.0000	29.8483	4203.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	15927043	0.0050	633512072.9917	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0738	3159.1937	1.0000	JP	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0738	0.0000	0.0000	0.0000	0	0.0000
744	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.4357	7252.7657	2331200.0000	106.4445	8053.T	TYO	JPN	JP	True	0	2026-05-20	2026-05-20	251288524	0.0050	11417459567.5397	GS	apac	availability	0	0.9982	0.9589	-0.0411	0.0728	54300.8454	1.0000	JP	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0728	0.0000	0.0000	0.0000	0	0.0000
745	@TSIHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4658	-200	0	-200	7.4540	1179.8965	374800.0000	2.7841	3608.T	TYO	JPN	JP	True	-1	2026-05-20	2026-05-20	6560343	0.0050	48901070.9645	GS	apac	availability	200	0.6107	0.7086	-0.2914	-0.0821	444.5029	0.4939	JP	100	42028922.6306	-1490.8084	1490.8084	-1490.8084	1490.8084	-1	122.3845	0.0821	-910.3833	-910.3833	122.3845	-200	-1490.8084
746	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.9855	231.9666	15359387.0000	455.0013	6869.HK	HKG	HKG	HK	True	0	2026-05-20	2026-05-20	23521383	0.0525	705300575.7120	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1635	11882.4401	1.0000	XH	2000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1635	0.0000	0.0000	0.0000	0	0.0000
747	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.9040	22.5985	21909450.0000	63.2302	1818.HK	HKG	HKG	HK	True	0	2026-05-20	2026-05-20	288202419	0.0050	836953770.6746	GS	apac	availability	0	1.0154	1.0988	0.0988	0.1493	6694.5415	1.0000	XH	2000	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1493	0.0000	0.0000	0.0000	0	0.0000
748	@ANHUI137	-89.7982	-0.0000	0.0077	-0.0000	0.2600	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-23	-23	3.9043	26.4153	4249438.0000	16.5068	688639.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	62245	0.1375	243021.2087	GS	connect	availability	0	1.7846	1.5238	0.5238	-0.1531	898.3974	1.0000	CN	100	42028922.6306	-89.7982	89.7982	0.0000	0.0000	0	13.7473	0.1531	-160.2534	0.0000	-0.0000	0	0.0000
749	@BEIJI306	949.5180	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0	64	64	14.8362	99.5340	18039989.0000	264.0480	300803.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	5437	0.0700	80664.5229	GS	connect	availability	0	2.5379	2.2501	1.2501	0.1106	5699.6140	1.0000	CN	100	42028922.6306	949.5180	949.5180	0.0000	0.0000	0	105.0529	0.1106	2409.7691	0.0000	0.0000	0	0.0000
750	@BIOTH1	-145.5829	-0.0000	0.0077	-0.0000	0.2600	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.9117	19.7618	3121063.0000	9.0699	688177.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	250	0.1650	727.9146	GS	connect	availability	0	1.2994	1.2937	0.2937	-0.2192	530.4901	1.0000	CN	100	42028922.6306	-145.5829	145.5829	0.0000	0.0000	0	31.9108	0.2192	-189.1648	0.0000	-0.0000	0	0.0000
751	@CHINA130	-184.7579	-0.0000	0.0077	-0.0000	0.1600	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0379	0	-36	-36	5.1322	33.9001	130508940.0000	650.6035	600176.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	775454	0.1050	3979756.5603	GS	connect	availability	0	1.4181	1.3185	0.3185	-0.0007	10683.2707	1.0000	CN	100	42028922.6306	-184.7579	184.7579	0.0000	0.0000	0	0.1363	0.0007	-262.0007	0.0000	-0.0000	0	0.0000
752	@CHINA2417	5127.7463	0.0005	0.0077	0.1089	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	7002	7002	0.7323	4.9397	31135411.0000	22.6168	688009.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	17345	0.1625	12702.1936	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0582	1452.0809	1.0000	CN	100	42028922.6306	5127.7463	5127.7463	0.0000	0.0000	0	298.4697	0.0582	4335.5733	0.0000	0.0000	0	0.0000
753	@CHINA337	-38.2751	-0.0000	0.0077	-0.0000	0.0350	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.1896	21.7797	44240758.0000	141.6933	600026.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4601	0.6153	-0.3847	0.0342	5186.2594	1.0000	CN	100	42028922.6306	-38.2751	38.2751	0.0000	0.0000	0	-1.3086	0.0342	-17.6118	0.0000	0.0000	0	0.0000
754	@CHINA696	-71.7724	-0.0000	0.0077	-0.0000	0.2600	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7250	4.9106	79599500.0000	57.4804	601390.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0634	6532.5077	1.0000	CN	100	42028922.6306	-71.7724	71.7724	0.0000	0.0000	0	4.5475	0.0634	-63.8434	0.0000	-0.0000	0	0.0000
755	@CHONG33	64.0918	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	2.0029	13.2885	117914630.0000	230.4193	600452.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0433	1784.9438	1.0000	CN	100	42028922.6306	64.0918	64.0918	0.0000	0.0000	0	-2.7777	0.0433	63.0409	0.0000	-0.0000	0	0.0000
756	@CNGRA1	-358.4574	-0.0000	0.0077	-0.0000	0.0450	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0794	0	-44	-44	8.1468	55.1483	16550528.0000	134.2206	300919.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1022525	0.0550	8330264.0391	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0138	3744.5267	1.0000	CN	100	42028922.6306	-358.4574	358.4574	0.0000	0.0000	0	-4.9432	0.0138	-704.5529	0.0000	0.0000	0	0.0000
757	@FOCUS55	27898.8136	0.0027	0.0077	0.5924	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0018	0	6019	6019	4.6351	31.2958	7528000.0000	34.6450	002315.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	40442	0.1875	187453.7000	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0515	1911.5560	1.0000	CN	100	42028922.6306	27898.8136	27898.8136	0.0000	0.0000	0	1436.0162	0.0515	44286.0129	0.0000	0.0000	0	0.0000
758	@GONGN1	128231.5337	0.0122	0.0077	2.7227	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0266	0	20162	20162	6.3601	43.1450	9377871.0000	59.4990	603195.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	438620	0.1675	2789649.6042	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1227	5289.2702	1.0000	CN	100	42028922.6306	128231.5337	128231.5337	0.0000	0.0000	0	15730.1331	0.1227	91689.7905	0.0000	0.0000	0	0.0000
759	@GUANG102	30.9989	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0168	0	68	68	0.4559	3.0885	48705766.0000	22.1209	601333.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	3875824	0.0450	1766855.0088	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0196	1365.6302	1.0000	CN	100	42028922.6306	30.9989	30.9989	0.0000	0.0000	0	-0.6077	0.0196	15.1326	0.0000	-0.0000	0	0.0000
760	@GUANG321	-115.4134	-0.0000	0.0077	-0.0000	0.0625	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	4.1219	27.6681	110416630.0000	449.2510	300738.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0850	1.8501	0.8501	-0.1032	2923.7972	1.0000	CN	100	42028922.6306	-115.4134	115.4134	0.0000	0.0000	0	11.9088	0.1032	-240.6327	0.0000	-0.0000	0	0.0000
761	@GUANG336	147737.9683	0.0141	0.0077	3.1369	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0039	0	26197	26197	5.6395	38.1736	2029702.0000	11.3939	300770.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	73172	0.1575	412653.4570	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0887	693.8436	1.0000	CN	100	42028922.6306	147737.9683	147737.9683	0.0000	0.0000	0	13102.9705	0.0887	186114.0370	0.0000	0.0000	0	0.0000
762	@HANGZ8	-312.5031	-0.0000	0.0077	-0.0000	0.1450	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-79	-79	3.9557	26.6198	26239754.0000	102.7164	600570.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	6011	0.1550	23777.9290	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0806	5917.7093	1.0000	CN	100	42028922.6306	-312.5031	312.5031	0.0000	0.0000	0	25.1764	0.0806	-527.7062	0.0000	-0.0000	0	0.0000
763	@JADAR3	155.3531	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0647	0	44	44	3.5308	23.5220	8224414.0000	28.4482	688252.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1923402	0.1125	6791054.9941	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0341	548.7780	1.0000	CN	100	42028922.6306	155.3531	155.3531	0.0000	0.0000	0	-5.2906	0.0341	244.0827	0.0000	-0.0000	0	0.0000
764	@JIANG308	145.3403	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	55	55	2.6426	18.6219	42016262.0000	115.0579	603915.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	537572	0.0625	1420560.9754	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0062	850.2403	1.0000	CN	100	42028922.6306	145.3403	145.3403	0.0000	0.0000	0	-0.9081	0.0062	263.3814	0.0000	-0.0000	0	0.0000
765	@LEADE63	-3069.7217	-0.0003	0.0077	-0.0000	0.1825	1.5349	-0.0003	0.0000	0.0003	1.0000	0.0058	0	-64	-64	47.9644	323.8357	13902387.0000	662.0476	688017.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	11975	0.1825	574373.7148	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1088	8793.3198	1.0000	CN	100	42028922.6306	-3069.7217	3069.7217	0.0000	0.0000	0	333.8955	0.1088	-7060.4662	0.0000	-0.0000	0	0.0000
766	@NOVOR19	-292.9539	-0.0000	0.0077	-0.0000	0.1600	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-16	-16	18.3096	121.5607	8554008.0000	152.9107	688300.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	38869	0.1625	711676.6470	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0032	2608.5135	1.0000	CN	100	42028922.6306	-292.9539	292.9539	0.0000	0.0000	0	-0.9288	0.0032	-527.9693	0.0000	0.0000	0	0.0000
767	@SHANG248	464.9858	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	74	74	6.2836	41.9956	81318375.0000	502.1895	603881.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	7540	0.1625	47378.2824	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0686	2572.9731	1.0000	CN	100	42028922.6306	464.9858	464.9858	0.0000	0.0000	0	-31.9181	0.0686	748.0746	0.0000	-0.0000	0	0.0000
768	@SHENY21	54.4274	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7162	4.8794	5008399.0000	3.5937	603866.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0256	1145.6391	1.0000	CN	100	42028922.6306	54.4274	54.4274	0.0000	0.0000	0	-1.3934	0.0256	52.2467	0.0000	-0.0000	0	0.0000
769	@SHENZ288	5073.5623	0.0005	0.0077	0.1077	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0223	0	85	85	59.6890	394.3208	4216027.0000	244.4715	688025.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	39166	0.1325	2337778.1172	GS	connect	availability	0	1.9387	1.7935	0.7935	-0.0456	4935.8597	1.0000	CN	100	42028922.6306	5073.5623	5073.5623	0.0000	0.0000	0	-231.5550	0.0456	9836.0767	0.0000	-0.0000	0	0.0000
770	@SHNTA1	65047.3639	0.0062	0.0077	1.3811	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0139	0	42738	42738	1.5220	10.3335	11355208.0000	17.2551	600380.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	955601	0.0800	1454427.5814	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0728	1420.0611	1.0000	CN	100	42028922.6306	65047.3639	65047.3639	0.0000	0.0000	0	4737.7390	0.0728	57249.5592	0.0000	0.0000	0	0.0000
771	@TONGK14	38265.8368	0.0036	0.0077	0.8125	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1860	0	13209	13209	2.8970	19.7185	30622887.0000	88.7964	601233.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	6740926	0.0075	19528137.9397	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1215	4410.7857	1.0000	CN	100	42028922.6306	38265.8368	38265.8368	0.0000	0.0000	0	4647.7887	0.1215	68406.6683	0.0000	0.0000	0	0.0000
772	@YANTA18	132.2746	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	50	50	2.6455	17.7581	26760903.0000	69.8831	002643.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	461914	0.1475	1221989.7076	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0047	1465.0086	1.0000	CN	100	42028922.6306	132.2746	132.2746	0.0000	0.0000	0	0.6209	0.0047	226.3170	0.0000	0.0000	0	0.0000
773	@YEALI1	428.1461	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	75	75	5.7086	38.4939	9322867.0000	52.7736	300628.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1268	0.1100	7238.5235	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0555	7231.3713	1.0000	CN	100	42028922.6306	428.1461	428.1461	0.0000	0.0000	0	23.7488	0.0555	531.4997	0.0000	0.0000	0	0.0000
774	@ZHUHA19	-143.2006	-0.0000	0.0077	-0.0000	0.1050	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0660	0	-60	-60	2.3867	16.3632	40372813.0000	97.1477	688772.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2901942	0.0800	6925996.3030	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0825	2215.7719	1.0000	CN	100	42028922.6306	-143.2006	143.2006	0.0000	0.0000	0	11.8160	0.0825	-270.4057	0.0000	-0.0000	0	0.0000
775	@FORTU131	1259.0009	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0101	0	72	72	17.4861	117.8736	2861330.0000	49.5975	688318.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	60491	0.1900	1057753.0692	GS	connect	availability	0	2.3196	2.0989	1.0989	0.0106	4478.5366	1.0000	CN	100	42028922.6306	1259.0009	1259.0009	0.0000	0.0000	0	13.3119	0.0106	2920.4225	0.0000	0.0000	0	0.0000
776	@SHANG297	1052.3348	0.0001	0.0077	0.0223	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0556	0	41	41	25.6667	173.8573	4725375.0000	120.8104	688188.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	227246	0.0450	5832655.6019	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0617	7435.2285	1.0000	CN	100	42028922.6306	1052.3348	1052.3348	0.0000	0.0000	0	64.9541	0.0617	1447.8665	0.0000	0.0000	0	0.0000
777	@SHENZ329	658.6229	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.4656	112.6024	10731270.0000	177.6945	003021.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7438	0.7438	-0.0373	2219.7446	1.0000	CN	100	42028922.6306	658.6229	658.6229	0.0000	0.0000	0	-24.5471	0.0373	1269.4835	0.0000	-0.0000	0	0.0000
778	@ANKER10	171.6157	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	19.0684	130.1031	5661473.0000	108.3159	300866.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2338	1.2524	0.2524	-0.0090	10225.9409	1.0000	CN	100	42028922.6306	171.6157	171.6157	0.0000	0.0000	0	-1.5496	0.0090	211.7317	0.0000	-0.0000	0	0.0000
779	@BEIJI307	2627.8886	0.0003	0.0077	0.0558	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	37.5413	254.2838	6960723.0000	260.2844	688111.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0289	8523.8323	1.0000	CN	100	42028922.6306	2627.8886	2627.8886	0.0000	0.0000	0	75.9644	0.0289	3984.4623	0.0000	0.0000	0	0.0000
780	@CAMBR63	-1551.9429	-0.0001	0.0077	-0.0000	0.2600	1.1055	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-8	-8	193.9929	1245.6819	18635196.0000	3413.6283	688256.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1732	93850.9519	1.0000	CN	100	42028922.6306	-1551.9429	1551.9429	0.0000	0.0000	0	268.8555	0.1732	-2774.5062	0.0000	-0.0000	0	0.0000
781	@GUODI1	179.4860	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	79	79	2.2720	15.3175	29555293.0000	66.5730	600268.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	171755	0.1900	390223.1111	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0160	1061.6953	1.0000	CN	100	42028922.6306	179.4860	179.4860	0.0000	0.0000	0	2.8642	0.0160	216.7145	0.0000	0.0000	0	0.0000
782	@TONGH5	28.3401	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2882	8.7100	21431836.0000	27.4507	600867.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	373	0.1875	480.4941	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0824	1715.6205	1.0000	CN	100	42028922.6306	28.3401	28.3401	0.0000	0.0000	0	-2.3347	0.0824	25.2879	0.0000	-0.0000	0	0.0000
783	@EASTR12	-856.4980	-0.0001	0.0077	-0.0000	0.2600	0.6101	-0.0001	0.0000	0.0001	1.0000	0.0401	0	-40	-40	21.4124	147.8741	11575000.0000	251.7029	605499.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	196254	0.0825	4202278.8107	GS	connect	availability	0	0.4448	0.5961	-0.4039	-0.0385	13751.4187	1.0000	CN	100	42028922.6306	-856.4980	856.4980	0.0000	0.0000	0	32.9360	0.0385	-380.9542	0.0000	-0.0000	0	0.0000
784	@PYLON10	-832.5489	-0.0001	0.0077	-0.0000	0.1525	0.3478	-0.0001	0.0000	0.0001	1.0000	0.0348	0	-71	-71	11.7260	80.1017	11932653.0000	140.5574	688063.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	310679	0.1375	3643034.4413	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.1162	2013.9643	1.0000	CN	100	42028922.6306	-832.5489	832.5489	0.0000	0.0000	0	96.7378	0.1162	-1320.7604	0.0000	-0.0000	0	0.0000
785	@SINOM12	-525.8806	-0.0001	0.0077	-0.0000	0.2600	0.3746	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	10.3114	70.0805	32580629.0000	335.7622	002738.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0254	6472.4350	1.0000	CN	100	42028922.6306	-525.8806	525.8806	0.0000	0.0000	0	-13.3730	0.0254	-949.7411	0.0000	0.0000	0	0.0000
786	@AUTEL3	-350.0828	-0.0000	0.0077	-0.0000	0.1000	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0301	0	-59	-59	5.9336	39.4211	20533094.0000	119.0305	688208.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	531828	0.1100	3155657.9842	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0735	3976.6066	1.0000	CN	100	42028922.6306	-350.0828	350.0828	0.0000	0.0000	0	25.7185	0.0735	-670.3014	0.0000	-0.0000	0	0.0000
787	@BEIJI316	-714.1503	-0.0001	0.0077	-0.0000	0.2600	0.5087	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	18.7934	129.7817	12657704.0000	241.5703	688169.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.1002	4869.4968	1.0000	CN	100	42028922.6306	-714.1503	714.1503	0.0000	0.0000	0	71.5843	0.1002	-1026.3501	0.0000	-0.0000	0	0.0000
788	@ZHEJI183	-525.1572	-0.0001	0.0077	-0.0000	0.0575	0.0827	-0.0001	0.0000	0.0001	1.0000	0.0550	0	-62	-62	8.4703	56.5284	56414040.0000	468.9526	603799.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	681435	0.0575	5771943.7069	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0364	13495.2793	1.0000	CN	100	42028922.6306	-525.1572	525.1572	0.0000	0.0000	0	-19.1076	0.0364	-1020.0160	0.0000	0.0000	0	0.0000
789	@IMEIK1	315.9002	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	15.7950	107.5935	2674022.0000	42.3084	300896.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0399	4492.6776	1.0000	CN	100	42028922.6306	315.9002	315.9002	0.0000	0.0000	0	12.5941	0.0399	523.1608	0.0000	0.0000	0	0.0000
790	@SHNZH1	-99.8346	-0.0000	0.0077	-0.0000	0.0825	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-93	-93	1.0735	7.1655	186201380.0000	196.2025	000060.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	460419	0.0925	494255.1734	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.1070	3384.9634	1.0000	CN	100	42028922.6306	-99.8346	99.8346	0.0000	0.0000	0	10.6854	0.1070	-165.1000	0.0000	-0.0000	0	0.0000
791	@TCLCO2	-12.0143	-0.0000	0.0077	-0.0000	0.1325	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0460	0	-19	-19	0.6323	4.2440	484609440.0000	302.4422	000100.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	7633249	0.1425	4826730.1561	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0446	13153.0034	1.0000	CN	100	42028922.6306	-12.0143	12.0143	0.0000	0.0000	0	0.5355	0.0446	-15.0432	0.0000	-0.0000	0	0.0000
792	@XIAME9	252.7407	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.9557	33.6458	1435400.0000	7.1020	000526.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1315	0.2425	6516.7450	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0331	446.8912	1.0000	CN	100	42028922.6306	252.7407	252.7407	0.0000	0.0000	0	8.3780	0.0331	247.5261	0.0000	0.0000	0	0.0000
793	@HITGE1	151.9356	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.2204	28.6090	17156926.0000	72.1801	688222.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	446	0.2025	1882.3129	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0803	1268.2822	1.0000	CN	100	42028922.6306	151.9356	151.9356	0.0000	0.0000	0	-12.1945	0.0803	313.8322	0.0000	-0.0000	0	0.0000
794	@CHENG7	-87.0850	-0.0000	0.0077	-0.0000	0.1925	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-90	-90	0.9676	6.5654	80818875.0000	78.0278	600733.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	891108	0.1900	862246.3224	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.2071	4312.6518	1.0000	CN	100	42028922.6306	-87.0850	87.0850	0.0000	0.0000	0	18.0396	0.2071	-117.8204	0.0000	-0.0000	0	0.0000
795	@HYGON1	-7387.2611	-0.0007	0.0077	-0.0000	0.0600	1.2143	-0.0007	0.0000	0.0007	1.0000	0.0007	100	-161	-61	45.8836	301.1961	43128379.0000	1910.2382	688041.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7066	1.6188	0.6188	-0.0705	45859.0792	1.0000	CN	100	42028922.6306	-2798.9002	2798.9002	4588.3609	4588.3609	1	197.2508	0.0705	-4776.7221	7830.6920	-323.3620	0	0.0000
796	@TRINA7	-35.5340	-0.0000	0.0077	-0.0000	0.0750	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.5381	17.0652	44872860.0000	112.6083	688599.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6158	1.5140	0.5140	-0.0215	4697.1564	1.0000	CN	100	42028922.6306	-35.5340	35.5340	0.0000	0.0000	0	0.7647	0.0215	-57.4160	0.0000	-0.0000	0	0.0000
797	@KINGC7	-54.9686	-0.0000	0.0077	-0.0000	0.1125	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-12	-12	4.5807	31.3619	1993389.0000	9.1933	603355.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	117955	0.1225	540318.0013	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1038	971.8294	1.0000	CN	100	42028922.6306	-54.9686	54.9686	0.0000	0.0000	0	5.7051	0.1038	-62.1412	0.0000	-0.0000	0	0.0000
798	@NEWTR5	91.8760	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	78	78	1.1779	7.9353	9726449.0000	11.3499	300532.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	286482	0.1325	337446.5457	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0755	748.7194	1.0000	CN	100	42028922.6306	91.8760	91.8760	0.0000	0.0000	0	-6.9394	0.0755	150.9908	0.0000	-0.0000	0	0.0000
799	@SUZHO69	-246.6747	-0.0000	0.0077	-0.0000	0.2600	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	4.6542	31.1724	37219364.0000	170.6138	688106.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	582	0.0750	2708.7675	GS	connect	availability	0	0.8865	1.0038	0.0038	-0.0770	2491.8096	1.0000	CN	100	42028922.6306	-246.6747	246.6747	0.0000	0.0000	0	18.9846	0.0770	-218.6755	0.0000	-0.0000	0	0.0000
800	@YANGL1	-31.9047	-0.0000	0.0077	-0.0000	0.2600	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4985	3.3777	11245102.0000	5.5855	600248.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0650	615.2189	1.0000	CN	100	42028922.6306	-31.9047	31.9047	0.0000	0.0000	0	2.0749	0.0650	-24.5880	0.0000	-0.0000	0	0.0000
801	@ZHEJI23	29174.3295	0.0028	0.0077	0.6195	0.0000	-0.0000	0.0028	0.0026	-0.0001	1.0000	0.0765	-900	17162	16262	1.6999	11.5155	38118075.0000	64.5489	600352.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	4724557	0.0650	8031452.2027	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0762	5530.4612	1.0000	CN	100	42028922.6306	27644.3856	27644.3856	-1529.9439	1529.9439	-1	2107.4632	0.0762	26794.0397	-1482.8825	-116.6349	0	0.0000
802	@YUNNA10	-591.0842	-0.0001	0.0077	-0.0000	0.2600	0.4210	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4821	50.9360	5721067.0000	42.8526	000538.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	-0.0014	5473.4971	1.0000	CN	100	42028922.6306	-591.0842	591.0842	0.0000	0.0000	0	0.8265	0.0014	-234.2614	0.0000	-0.0000	0	0.0000
803	@CONTE31	77005.0608	0.0073	0.0077	1.6350	0.0000	-0.0000	0.0073	0.0056	-0.0018	1.0000	0.0000	-300	1253	953	61.4566	414.1938	26087668.0000	1588.9639	300750.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0803	208602.4840	1.0000	CN	100	42028922.6306	58568.0949	58568.0949	-18436.9659	18436.9659	-1	4705.3668	0.0803	72556.9728	-22840.6000	-1481.2277	0	0.0000
804	@GUANG7	107.9960	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.1250	7.5587	54643465.0000	60.7380	600098.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.1189	1104.3068	1.0000	CN	100	42028922.6306	107.9960	107.9960	0.0000	0.0000	0	-12.8355	0.1189	57.6848	0.0000	-0.0000	0	0.0000
805	@NARIT1	-150.7092	-0.0000	0.0077	-0.0000	0.2600	0.1074	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.9660	26.7171	108439320.0000	426.0409	600406.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0076	13697.3030	1.0000	CN	100	42028922.6306	-150.7092	150.7092	0.0000	0.0000	0	1.1431	0.0076	-51.8253	0.0000	-0.0000	0	0.0000
806	@VANCH1	-253.1157	-0.0000	0.0077	-0.0000	0.1625	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-51	-51	4.9631	33.0224	5814945.0000	28.2377	688153.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	42940	0.1600	213113.4853	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0921	1217.3297	1.0000	CN	100	42028922.6306	-253.1157	253.1157	0.0000	0.0000	0	23.3118	0.0921	-482.6860	0.0000	-0.0000	0	0.0000
807	@BANKO594	-5.3880	-0.0000	0.0077	-0.0000	0.0375	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0313	0	-4	-4	1.3470	9.2243	49577786.0000	67.2505	601229.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2436234	0.0350	3281629.7736	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0429	13589.1719	1.0000	CN	100	42028922.6306	-5.3880	5.3880	0.0000	0.0000	0	0.2310	0.0429	-0.4433	0.0000	-0.0000	0	0.0000
808	@DAQIN5	-37.3398	-0.0000	0.0077	-0.0000	0.0750	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0224	0	-46	-46	0.8117	5.5160	198379250.0000	160.9147	601006.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2892784	0.0850	2348173.8012	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1261	8340.6256	1.0000	CN	100	42028922.6306	-37.3398	37.3398	0.0000	0.0000	0	4.7102	0.1261	-7.0991	0.0000	-0.0000	0	0.0000
809	@BEIJI104	-39.1515	-0.0000	0.0077	-0.0000	0.2600	0.0279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2235	8.0383	90081438.0000	106.4816	300212.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	598.9285	0.0000	CN	100	42028922.6306	-39.1515	39.1515	0.0000	0.0000	0	NaN	NaN	-76.3806	0.0000	NaN	0	0.0000
810	@BEIJI107	-146.8446	-0.0000	0.0077	-0.0000	0.2600	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.8793	19.4760	33771676.0000	96.7225	300229.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1638	1936.8750	1.0000	CN	100	42028922.6306	-146.8446	146.8446	0.0000	0.0000	0	24.0469	0.1638	-330.0591	0.0000	-0.0000	0	0.0000
811	@BEIJI25	-68.0181	-0.0000	0.0077	-0.0000	0.1950	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-39	-39	1.7441	11.8603	4885359.0000	8.5205	000860.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	20729	0.1950	36152.4850	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1715	802.0824	1.0000	CN	100	42028922.6306	-68.0181	68.0181	0.0000	0.0000	0	11.6620	0.1715	-69.7813	0.0000	-0.0000	0	0.0000
812	@DASHE1	-206.6703	-0.0000	0.0077	-0.0000	0.0475	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-79	-79	2.6161	17.7131	6756699.0000	17.5997	603233.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	631354	0.0475	1651672.1748	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0400	2979.3169	1.0000	CN	100	42028922.6306	-206.6703	206.6703	0.0000	0.0000	0	-8.2721	0.0400	-153.3690	0.0000	0.0000	0	0.0000
813	@STARP20	-1074.3679	-0.0001	0.0077	-0.0000	0.2600	0.7653	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	18.2096	120.7290	13807454.0000	245.1322	603290.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1384	2049.5394	1.0000	CN	100	42028922.6306	-1074.3679	1074.3679	0.0000	0.0000	0	148.7078	0.1384	-1472.3842	0.0000	-0.0000	0	0.0000
814	@BANKO53	-25.7991	-0.0000	0.0077	-0.0000	0.2600	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7588	5.1726	85575188.0000	65.0926	601169.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0771	13155.4269	1.0000	CN	100	42028922.6306	-25.7991	25.7991	0.0000	0.0000	0	1.9896	0.0771	-6.4697	0.0000	-0.0000	0	0.0000
815	@NINGB73	-190.4930	-0.0000	0.0077	-0.0000	0.1075	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0130	0	-12	-12	15.8744	107.2164	17245583.0000	271.9032	300763.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	85696	0.1075	1360373.9662	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.1153	5813.4269	1.0000	CN	100	42028922.6306	-190.4930	190.4930	0.0000	0.0000	0	21.9567	0.1153	-217.7191	0.0000	-0.0000	0	0.0000
816	@SINOH12	-7.6894	-0.0000	0.0077	-0.0000	0.1775	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.8544	5.7684	176478630.0000	149.7003	601669.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	7690	0.1775	6570.1854	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0572	6917.3158	1.0000	CN	100	42028922.6306	-7.6894	7.6894	0.0000	0.0000	0	0.4396	0.0572	-7.1806	0.0000	-0.0000	0	0.0000
817	@YOUNG11	-13.3054	-0.0000	0.0077	-0.0000	0.1300	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0504	0	-12	-12	1.1088	7.5282	13278372.0000	14.6998	600177.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4772530	0.1300	5291698.9332	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0706	3127.0995	1.0000	CN	100	42028922.6306	-13.3054	13.3054	0.0000	0.0000	0	0.9389	0.0706	-5.7386	0.0000	-0.0000	0	0.0000
818	@XIZAN1	111898.6852	0.0107	0.0077	2.3759	0.0000	-0.0000	0.0107	0.0108	0.0002	1.0000	0.0022	300	18358	18658	6.0954	41.2831	2044280.0000	12.4105	600211.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	38171	0.1025	232666.1244	GS	connect	availability	0	1.0095	1.0194	0.0194	0.0984	982.3263	1.0000	CN	100	42028922.6306	113727.2942	113727.2942	1828.6091	1828.6091	1	11191.2094	0.0984	114805.7544	1845.9495	179.9423	0	0.0000
819	@SHAND206	-276.9604	-0.0000	0.0077	-0.0000	0.1600	0.1214	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-43	-43	6.4409	43.0051	2989297.0000	18.9045	688087.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	94201	0.1700	606743.0045	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0258	749.9371	1.0000	CN	100	42028922.6306	-276.9604	276.9604	0.0000	0.0000	0	7.1329	0.0258	-284.5239	0.0000	-0.0000	0	0.0000
820	@SHANG360	-165.8895	-0.0000	0.0077	-0.0000	0.0900	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-93	-93	1.7838	12.0243	18051102.0000	31.9182	688660.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	434608	0.1000	775235.5277	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.1025	975.1211	1.0000	CN	100	42028922.6306	-165.8895	165.8895	0.0000	0.0000	0	17.0112	0.1025	-345.1077	0.0000	-0.0000	0	0.0000
821	@THEPE2	-96.8259	-0.0000	0.0077	-0.0000	0.2600	0.0690	-0.0000	0.0000	0.0000	1.0000	0.0545	0	-93	-93	1.0411	6.9939	83533688.0000	85.9125	601319.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	5493513	0.0925	5719506.1164	GS	connect	availability	0	0.8650	0.9140	-0.0860	-0.0042	36958.0696	1.0000	CN	100	42028922.6306	-96.8259	96.8259	0.0000	0.0000	0	0.4027	0.0042	-83.7522	0.0000	-0.0000	0	0.0000
822	@SHAND33	-1546.9802	-0.0001	0.0077	-0.0000	0.0175	0.0742	-0.0001	0.0000	0.0001	1.0000	0.2008	0	-341	-341	4.5366	30.7638	41483688.0000	187.6689	600547.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4642717	0.0175	21062144.7510	GS	connect	availability	0	0.8028	0.9470	-0.0530	-0.0030	8034.6670	1.0000	CN	100	42028922.6306	-1546.9802	1546.9802	0.0000	0.0000	0	4.6773	0.0030	-1241.9636	0.0000	-0.0000	0	0.0000
823	@WILLF1	-377.0817	-0.0000	0.0077	-0.0000	0.1100	0.1136	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-65	-65	5.8013	38.8459	3942083.0000	22.5188	688100.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	289934	0.1200	1681981.5833	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0274	1140.9568	1.0000	CN	100	42028922.6306	-377.0817	377.0817	0.0000	0.0000	0	-10.3135	0.0274	-502.1416	0.0000	0.0000	0	0.0000
824	@ZHEJI261	-31.4606	-0.0000	0.0077	-0.0000	0.1175	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-19	-19	1.6558	11.2935	14925168.0000	24.7869	603033.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	313195	0.0925	518595.0460	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1806	1707.4229	1.0000	CN	100	42028922.6306	-31.4606	31.4606	0.0000	0.0000	0	5.6827	0.1806	-35.4476	0.0000	-0.0000	0	0.0000
825	@SHENZ287	291.2540	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.7085	65.1859	31163950.0000	298.7317	688036.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0369	5364.5939	1.0000	CN	100	42028922.6306	291.2540	291.2540	0.0000	0.0000	0	-10.7502	0.0369	312.0331	0.0000	-0.0000	0	0.0000
826	@ASYMC1	641.4367	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0018	0	37	37	17.3361	119.2630	4923379.0000	86.3464	002821.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	11188	0.0375	193956.5899	GS	connect	availability	0	1.2925	1.2107	0.2107	-0.0132	3752.8606	1.0000	CN	100	42028922.6306	641.4367	641.4367	0.0000	0.0000	0	-8.4472	0.0132	829.0645	0.0000	-0.0000	0	0.0000
827	@PHARM149	-137.5317	-0.0000	0.0077	-0.0000	0.1075	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-25	-25	5.5013	37.3171	5949231.0000	32.6470	300725.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	65189	0.1175	358622.2146	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.0954	1286.2370	1.0000	CN	100	42028922.6306	-137.5317	137.5317	0.0000	0.0000	0	13.1254	0.0954	-262.1772	0.0000	-0.0000	0	0.0000
828	@GUANG280	-399.6779	-0.0000	0.0077	-0.0000	0.1075	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0364	0	-69	-69	5.7924	39.1603	4066451.0000	23.4173	002841.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	658611	0.1175	3814960.7600	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0852	4031.6299	1.0000	CN	100	42028922.6306	-399.6779	399.6779	0.0000	0.0000	0	34.0557	0.0852	-590.8472	0.0000	-0.0000	0	0.0000
829	@CHINA565	13372.1150	0.0013	0.0077	0.2839	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0001	-6400	6486	86	2.0617	14.0274	53811969.0000	111.0021	601919.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	4377	0.0875	9024.0129	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0624	10613.6956	1.0000	CN	100	42028922.6306	177.3053	177.3053	-13194.8098	13194.8098	-1	11.0634	0.0624	102.2789	-7611.4508	-823.3255	0	0.0000
830	@APTME1	-164.7219	-0.0000	0.0077	-0.0000	0.1325	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0152	0	-5	-5	32.9444	224.7807	1211580.0000	40.0485	688617.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	48421	0.1425	1595199.6574	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0009	3577.8308	1.0000	CN	100	42028922.6306	-164.7219	164.7219	0.0000	0.0000	0	0.1455	0.0009	-75.1636	0.0000	-0.0000	0	0.0000
831	@KUAIJ1	244.5293	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	94	94	2.6014	18.0636	9044738.0000	24.0257	601579.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	260821	0.1100	678493.3208	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0899	511.3784	1.0000	CN	100	42028922.6306	244.5293	244.5293	0.0000	0.0000	0	-21.9894	0.0899	120.6726	0.0000	-0.0000	0	0.0000
832	@CSPCI1	-153.8914	-0.0000	0.0077	-0.0000	0.1850	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-35	-35	4.3969	29.3490	10797383.0000	46.6001	300765.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3019	0.1875	13274.2297	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1294	1605.7209	1.0000	CN	100	42028922.6306	-153.8914	153.8914	0.0000	0.0000	0	19.9199	0.1294	-197.0235	0.0000	-0.0000	0	0.0000
833	@PUTAI1	-115.5105	-0.0000	0.0077	-0.0000	0.2600	0.0823	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6204	31.1639	38758188.0000	177.6194	603659.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0361	7896.8457	1.0000	CN	100	42028922.6306	-115.5105	115.5105	0.0000	0.0000	0	-4.1701	0.0361	-175.1696	0.0000	0.0000	0	0.0000
834	@GUOTA24	-86.4468	-0.0000	0.0077	-0.0000	0.0525	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0427	0	-38	-38	2.2749	15.4186	90810313.0000	205.8995	601211.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1970063	0.0525	4481728.7794	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0141	26345.7989	1.0000	CN	100	42028922.6306	-86.4468	86.4468	0.0000	0.0000	0	1.2182	0.0141	-51.8909	0.0000	-0.0000	0	0.0000
835	@SHAND94	-787.9122	-0.0001	0.0077	-0.0000	0.1725	0.3724	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	8.3820	56.3377	6084863.0000	50.4110	002595.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	52203	0.1750	437567.8771	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0166	9723.1718	1.0000	CN	100	42028922.6306	-787.9122	787.9122	0.0000	0.0000	0	13.0459	0.0166	-662.0654	0.0000	-0.0000	0	0.0000
836	@SAUTO1	1.8588	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.8588	12.6635	33005692.0000	61.4636	600104.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7382	0.8805	-0.1195	-0.0129	6410.0724	1.0000	CN	100	42028922.6306	1.8588	1.8588	0.0000	0.0000	0	-0.0240	0.0129	1.3722	0.0000	-0.0000	0	0.0000
837	@XUZHO2	-59.4390	-0.0000	0.0077	-0.0000	0.1000	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.3823	9.4318	108741190.0000	150.8217	000425.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7646	0.9221	-0.0779	-0.0256	11817.5541	1.0000	CN	100	42028922.6306	-59.4390	59.4390	0.0000	0.0000	0	1.5211	0.0256	-45.4445	0.0000	-0.0000	0	0.0000
838	@ANHUI116	86.1145	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0764	7.2767	4432645.0000	4.7432	603357.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0098	319.8144	0.9998	CN	100	42028922.6306	86.1145	86.1145	0.0000	0.0000	0	0.8465	0.0098	75.7709	0.0000	0.0000	0	0.0000
839	@CHONG37	-19.1390	-0.0000	0.0077	-0.0000	0.2600	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2015	1.3679	50482418.0000	10.1548	601005.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	238	0.2425	47.9482	GS	connect	availability	0	1.1953	1.2320	0.2320	-0.0894	1172.4241	1.0000	CN	100	42028922.6306	-19.1390	19.1390	0.0000	0.0000	0	1.7115	0.0894	-22.8767	0.0000	-0.0000	0	0.0000
840	@HUAYI4	-14.0510	-0.0000	0.0077	-0.0000	0.2600	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2868	1.8957	103176880.0000	28.7625	300027.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	795.6011	0.0000	CN	100	42028922.6306	-14.0510	14.0510	0.0000	0.0000	0	NaN	NaN	-31.5468	0.0000	NaN	0	0.0000
841	@CHINA221	9.0232	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1279	7.6390	8709188.0000	9.7834	600528.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	667993	0.1875	753429.1094	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0375	1077.4456	1.0000	CN	100	42028922.6306	9.0232	9.0232	0.0000	0.0000	0	0.3383	0.0375	7.6183	0.0000	0.0000	0	0.0000
842	@CHINA284	-41.4632	-0.0000	0.0077	-0.0000	0.2600	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5456	3.6967	100110880.0000	54.4215	000002.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	200	0.1775	109.1136	GS	connect	availability	0	1.2384	1.1909	0.1909	-0.1064	3554.4922	1.0000	CN	100	42028922.6306	-41.4632	41.4632	0.0000	0.0000	0	4.4132	0.1064	-51.3491	0.0000	-0.0000	0	0.0000
843	@PEAKI2	-671.1813	-0.0001	0.0077	-0.0000	0.1250	0.2299	-0.0001	0.0000	0.0001	1.0000	0.0489	0	-15	-15	44.7454	295.6487	6792156.0000	295.2968	688536.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	114551	0.1250	5125632.3229	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1364	5807.5504	1.0000	CN	100	42028922.6306	-671.1813	671.1813	0.0000	0.0000	0	91.5597	0.1364	-1130.9933	0.0000	-0.0000	0	0.0000
844	@SHANG411	-1462.4286	-0.0001	0.0077	-0.0000	0.2600	1.0417	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.6185	111.3591	7287328.0000	119.3354	688271.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.1165	7669.9139	1.0000	CN	100	42028922.6306	-1462.4286	1462.4286	0.0000	0.0000	0	170.4341	0.1165	-1370.9296	0.0000	-0.0000	0	0.0000
845	@DALIA3	-59.4978	-0.0000	0.0077	-0.0000	0.2600	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8750	5.9482	10300879.0000	9.0102	600125.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0483	799.6027	1.0000	CN	100	42028922.6306	-59.4978	59.4978	0.0000	0.0000	0	2.8713	0.0483	-23.5897	0.0000	-0.0000	0	0.0000
846	@YUNNA2	322.1543	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.4131	29.4825	60887825.0000	263.9793	000807.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.0866	8876.5210	1.0000	CN	100	42028922.6306	322.1543	322.1543	0.0000	0.0000	0	27.8862	0.0866	461.3443	0.0000	0.0000	0	0.0000
847	@ZHEJI344	-273.4841	-0.0000	0.0077	-0.0000	0.2600	0.1948	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3763	22.8835	1958083.0000	6.5891	688298.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1963	347.1425	1.0000	CN	100	42028922.6306	-273.4841	273.4841	0.0000	0.0000	0	53.6727	0.1963	-368.7749	0.0000	-0.0000	0	0.0000
848	@GUANG14	99301.9253	0.0095	0.0077	2.1085	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0037	0	67393	67393	1.4735	10.0450	4896199.0000	7.2324	000828.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	260664	0.1200	384081.9826	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1253	505.4619	1.0000	CN	100	42028922.6306	99301.9253	99301.9253	0.0000	0.0000	0	12439.2364	0.1253	88272.8521	0.0000	0.0000	0	0.0000
849	@GUANG217	-214.9333	-0.0000	0.0077	-0.0000	0.1975	0.1163	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.6867	18.2495	3783518.0000	10.1536	300482.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2034	1.1847	0.1847	-0.1198	1119.2558	1.0000	CN	100	42028922.6306	-214.9333	214.9333	0.0000	0.0000	0	25.7473	0.1198	-258.6499	0.0000	-0.0000	0	0.0000
850	@SHAND103	50589.3158	0.0048	0.0077	1.0742	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	334	334	151.4650	1009.2796	27274907.0000	4048.0875	300308.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0767	150117.6566	1.0000	CN	100	42028922.6306	50589.3158	50589.3158	0.0000	0.0000	0	3877.8913	0.0767	111141.0896	0.0000	0.0000	0	0.0000
851	@GUANG156	-30.7989	-0.0000	0.0077	-0.0000	0.1400	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-34	-34	0.9058	6.1345	39780875.0000	35.8863	300310.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	68919	0.1400	62430.2087	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1438	798.6495	1.0000	CN	100	42028922.6306	-30.7989	30.7989	0.0000	0.0000	0	4.4289	0.1438	-65.7082	0.0000	-0.0000	0	0.0000
852	@EOPTO1	-6735.0464	-0.0006	0.0077	-0.0000	0.0010	0.0185	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-80	-80	84.1881	572.1101	33905247.0000	2852.4737	300502.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7948	1.6736	0.6736	0.0531	83683.7356	1.0000	CN	100	42028922.6306	-6735.0464	6735.0464	0.0000	0.0000	0	-357.6117	0.0531	-12088.0248	0.0000	0.0000	0	0.0000
853	@AIERE1	24.6991	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4529	9.9693	123292690.0000	180.7495	300015.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1086	0.1525	1577.8361	GS	connect	availability	0	1.3298	1.2315	0.2315	0.0370	8942.1781	1.0000	CN	100	42028922.6306	24.6991	24.6991	0.0000	0.0000	0	0.9141	0.0370	32.8448	0.0000	0.0000	0	0.0000
854	@QINGH1	267720.6173	0.0255	0.0077	5.6845	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.1409	0	56173	56173	4.7660	32.3072	123154130.0000	585.0911	000792.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	3103054	0.0225	14789160.8505	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2559	15131.7865	1.0000	CN	100	42028922.6306	267720.6173	267720.6173	0.0000	0.0000	0	68503.5536	0.2559	304588.5621	0.0000	0.0000	0	0.0000
855	@BANKO22	-34.2929	-0.0000	0.0077	-0.0000	0.0125	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2360	0	-40	-40	0.8573	5.8603	271888750.0000	234.3075	601988.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	28902106	0.0125	24778394.2505	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0189	204548.4312	1.0000	CN	100	42028922.6306	-34.2929	34.2929	0.0000	0.0000	0	0.6469	0.0189	2.3392	-0.0000	-0.0000	0	0.0000
856	@NINGB16	-93.4907	-0.0000	0.0077	-0.0000	0.1500	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-72	-72	1.2985	8.7755	40428215.0000	52.1713	002036.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	336060	0.1600	436367.7448	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1607	1249.6772	1.0000	CN	100	42028922.6306	-93.4907	93.4907	0.0000	0.0000	0	15.0230	0.1607	-174.3119	0.0000	-0.0000	0	0.0000
857	@SHAND125	-207.3894	-0.0000	0.0077	-0.0000	0.2600	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3043	15.5700	4484754.0000	10.2684	603858.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	319	0.1850	735.0804	GS	connect	availability	0	0.8487	0.9067	-0.0933	-0.0913	1117.8325	1.0000	CN	100	42028922.6306	-207.3894	207.3894	0.0000	0.0000	0	18.9306	0.0913	-176.0096	0.0000	-0.0000	0	0.0000
858	@QUECH1	88.6335	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.3955	16.2002	1105800.0000	2.6343	605183.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	473	0.0725	1133.0711	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1423	398.4991	1.0000	CN	100	42028922.6306	88.6335	88.6335	0.0000	0.0000	0	12.6141	0.1423	125.4769	0.0000	0.0000	0	0.0000
859	@CICTM1	-125.2013	-0.0000	0.0077	-0.0000	0.1550	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-44	-44	2.8455	19.1724	72493063.0000	204.3845	688387.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2054	0.1650	5844.6254	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0503	3891.1991	1.0000	CN	100	42028922.6306	-125.2013	125.2013	0.0000	0.0000	0	6.3030	0.0503	-217.5891	0.0000	-0.0000	0	0.0000
860	@SFRIE2	95.7759	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	78	78	1.2279	8.3685	14619891.0000	17.9915	600827.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	278239	0.1150	341648.5757	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0161	925.9459	1.0000	CN	100	42028922.6306	95.7759	95.7759	0.0000	0.0000	0	-1.5379	0.0161	76.2044	0.0000	-0.0000	0	0.0000
861	@SPUDO1	-13.1613	-0.0000	0.0077	-0.0000	0.0900	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3161	9.0313	127456880.0000	169.2734	600000.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3085	0.4672	-0.5328	-0.0295	26739.1963	1.0000	CN	100	42028922.6306	-13.1613	13.1613	0.0000	0.0000	0	0.3881	0.0295	-4.0602	0.0000	-0.0000	0	0.0000
862	@SUZHO56	-252.1231	-0.0000	0.0077	-0.0000	0.1625	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-30	-30	8.4041	56.2313	11231290.0000	92.8716	688001.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	56212	0.1725	472411.3695	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0737	1383.2229	1.0000	CN	100	42028922.6306	-252.1231	252.1231	0.0000	0.0000	0	18.5756	0.0737	-539.1672	0.0000	-0.0000	0	0.0000
863	@WESTE190	-830.8106	-0.0001	0.0077	-0.0000	0.0850	0.1935	-0.0001	0.0000	0.0001	1.0000	0.1374	0	-89	-89	9.3350	62.9662	11098563.0000	102.7660	688122.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1544039	0.0850	14413527.1648	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0388	4063.2724	1.0000	CN	100	42028922.6306	-830.8106	830.8106	0.0000	0.0000	0	32.2438	0.0388	-1364.6113	0.0000	-0.0000	0	0.0000
864	@WGTEC1	-436.8457	-0.0000	0.0077	-0.0000	0.2600	0.3112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	10.4011	67.0755	44316485.0000	437.1237	603773.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.0926	2220.6301	1.0000	CN	100	42028922.6306	-436.8457	436.8457	0.0000	0.0000	0	40.4479	0.0926	-837.7025	0.0000	-0.0000	0	0.0000
865	@ZHEJI148	-13.7936	-0.0000	0.0077	-0.0000	0.2600	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9853	6.5232	270652630.0000	259.6259	600023.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1765	4095.4284	1.0000	CN	100	42028922.6306	-13.7936	13.7936	0.0000	0.0000	0	2.4343	0.1765	-5.9293	0.0000	-0.0000	0	0.0000
866	@IRAYT1	-68663.7025	-0.0065	0.0077	-0.0000	0.0375	7.0545	-0.0065	-0.0083	-0.0017	1.0000	0.0448	-800	-3033	-3833	22.6389	150.0634	11291891.0000	249.1820	688301.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	177596	0.0375	4020573.3316	GS	connect	availability	800	1.1224	1.1240	0.1240	-0.1698	3590.2280	1.0000	CN	100	42028922.6306	-86774.8011	86774.8011	-18111.0986	18111.0986	-1	14733.5571	0.1698	-97398.6154	-20328.4352	3075.0967	-800	-18111.0986
867	@SYUYU1	-23.3991	-0.0000	0.0077	-0.0000	0.1625	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-34	-34	0.6882	4.6647	10114950.0000	6.9385	600655.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	909453	0.1650	625894.6864	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1663	1714.4505	1.0000	CN	100	42028922.6306	-23.3991	23.3991	0.0000	0.0000	0	3.8909	0.1663	-24.5394	0.0000	-0.0000	0	0.0000
868	@NSFOC1	-91.1746	-0.0000	0.0077	-0.0000	0.1175	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0985	7.4253	19915317.0000	21.7458	300369.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6499	1.5503	0.5503	-0.1676	890.4593	1.0000	CN	100	42028922.6306	-91.1746	91.1746	0.0000	0.0000	0	15.2811	0.1676	-150.4261	0.0000	-0.0000	0	0.0000
869	@JIANG266	510.9813	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.9997	47.5320	13244321.0000	92.5744	300660.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	217	0.0975	1518.9444	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.1013	1220.6381	1.0000	CN	100	42028922.6306	510.9813	510.9813	0.0000	0.0000	0	-51.7665	0.1013	1038.8075	0.0000	-0.0000	0	0.0000
870	@SUZHO49	-22978.9179	-0.0022	0.0077	-0.0000	0.0225	1.4165	-0.0022	-0.0022	0.0000	1.0000	0.0445	0	-2240	-2240	10.2584	67.3306	29917583.0000	296.2198	603283.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	433276	0.0325	4444738.2301	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0761	2781.8240	1.0000	CN	100	42028922.6306	-22978.9179	22978.9179	0.0000	0.0000	0	1748.9836	0.0761	-49440.7466	0.0000	-0.0000	0	0.0000
871	@GIGAD1	-4521.3873	-0.0004	0.0077	-0.0000	0.0225	0.2787	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-76	-76	59.4919	394.2390	55310110.0000	3206.5591	603986.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0007	1.8254	0.8254	0.0193	39731.6524	1.0000	CN	100	42028922.6306	-4521.3873	4521.3873	0.0000	0.0000	0	-87.1657	0.0193	-9045.9814	0.0000	0.0000	0	0.0000
872	@JIANG20	-66.5270	-0.0000	0.0077	-0.0000	0.1250	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.1088	7.4651	31354895.0000	34.4204	000936.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3674	0.1175	4073.6678	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.1059	599.2614	1.0000	CN	100	42028922.6306	-66.5270	66.5270	0.0000	0.0000	0	7.0447	0.1059	-112.0304	0.0000	-0.0000	0	0.0000
873	@TIANJ24	-135.7774	-0.0000	0.0077	-0.0000	0.1625	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.6558	11.1683	65666938.0000	107.8472	000537.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	644	0.1700	1066.3491	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1756	1055.2097	1.0000	CN	100	42028922.6306	-135.7774	135.7774	0.0000	0.0000	0	23.8397	0.1756	-106.0570	0.0000	-0.0000	0	0.0000
874	@ANHUI7	-83.3793	-0.0000	0.0077	-0.0000	0.0175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0163	-3500	-63	-3563	1.3235	8.9033	109281000.0000	143.0773	000543.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1290969	0.0175	1708572.6009	GS	connect	availability	3500	0.6189	0.7009	-0.2991	-0.1098	1350.0675	1.0000	CN	100	42028922.6306	-4715.5619	4715.5619	-4632.1826	4632.1826	-1	517.8868	0.1098	-2918.2495	-2866.6498	508.7297	-3500	-4632.1826
875	@FARAS1	-193.2061	-0.0000	0.0077	-0.0000	0.1325	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-95	-95	2.0337	13.8062	14383551.0000	29.2022	688567.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	815178	0.1400	1657867.2217	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1125	1988.3618	1.0000	CN	100	42028922.6306	-193.2061	193.2061	0.0000	0.0000	0	21.7390	0.1125	-356.6645	0.0000	-0.0000	0	0.0000
876	@SINOB12	925.3776	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0050	0	92	92	10.0585	68.2398	614291.0000	6.1643	301047.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	52181	0.1450	524860.1205	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0213	562.7996	1.0000	CN	100	42028922.6306	925.3776	925.3776	0.0000	0.0000	0	19.6976	0.0213	1101.1122	0.0000	0.0000	0	0.0000
877	@NAVIN2	-170719.5300	-0.0163	0.0077	-0.0000	0.0100	4.6772	-0.0163	-0.0167	-0.0004	1.0000	0.0377	-3200	-121947	-125147	1.3999	9.5172	82774313.0000	115.8457	002405.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1605984	0.0175	2248295.0271	GS	connect	availability	3200	1.5535	1.4768	0.4768	-0.1839	3119.6593	1.0000	CN	100	42028922.6306	-175199.3655	175199.3655	-4479.8355	4479.8355	-1	32223.8437	0.1839	-272179.1270	-6959.6012	823.9614	-3200	-4479.8355
878	@BEIJI84	-4556.4498	-0.0004	0.0077	-0.0000	0.2600	3.2457	-0.0004	-0.0013	-0.0009	1.0000	0.0021	-100	-50	-150	91.1290	610.1382	14459461.0000	1297.3448	002371.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1884	0.0025	171687.0273	GS	connect	availability	100	1.0688	1.1725	0.1725	-0.0785	39631.9609	1.0000	CN	100	42028922.6306	-13669.3493	13669.3493	-9112.8995	9112.8995	-1	1072.6122	0.0785	-14609.2307	-9739.4872	715.0748	-100	-9112.8995
879	@CHINA214	-48.9600	-0.0000	0.0077	-0.0000	0.2600	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5265	3.5665	152245820.0000	79.8478	600016.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.0893	16615.4796	1.0000	CN	100	42028922.6306	-48.9600	48.9600	0.0000	0.0000	0	4.3704	0.0893	-20.5659	0.0000	-0.0000	0	0.0000
880	@HALOM1	-156996.9354	-0.0150	0.0077	-0.0000	0.0450	19.3558	-0.0150	-0.0145	0.0004	1.0000	0.0951	1600	-55867	-54267	2.8102	18.8470	13692813.0000	37.9498	688173.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2994990	0.0900	8416493.6662	GS	connect	availability	0	1.9044	1.7704	0.7704	-0.2534	1091.0828	1.0000	CN	100	42028922.6306	-152500.6300	152500.6300	4496.3055	4496.3055	1	38647.8184	0.2534	-290422.7850	8562.7814	-1139.4864	0	0.0000
881	@CHIPS11	-522.6205	-0.0000	0.0077	-0.0000	0.1600	0.2291	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-95	-95	5.5013	36.6503	4834977.0000	26.0584	688595.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	108656	0.1350	597745.8674	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1771	681.7195	1.0000	CN	100	42028922.6306	-522.6205	522.6205	0.0000	0.0000	0	92.5308	0.1771	-1150.1269	0.0000	-0.0000	0	0.0000
882	@QIANX1	-195.3266	-0.0000	0.0077	-0.0000	0.1150	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-43	-43	4.5425	30.6324	8420965.0000	37.9331	688561.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	248353	0.1250	1128138.5327	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1941	2169.3835	1.0000	CN	100	42028922.6306	-195.3266	195.3266	0.0000	0.0000	0	37.9151	0.1941	-352.6177	0.0000	-0.0000	0	0.0000
883	@SUZHO83	-1761.6706	-0.0002	0.0077	-0.0000	0.1075	0.5188	-0.0002	0.0000	0.0002	1.0000	0.0404	0	-86	-86	20.4845	139.6435	12880825.0000	264.5084	688800.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	206362	0.1175	4227231.0931	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.0893	4213.1446	1.0000	CN	100	42028922.6306	-1761.6706	1761.6706	0.0000	0.0000	0	157.3381	0.0893	-3836.1747	0.0000	-0.0000	0	0.0000
884	@UNIVE294	290.3144	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	51	51	5.6924	38.5504	39537614.0000	224.1375	601231.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	111066	0.1800	632236.3993	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0585	4079.9503	1.0000	CN	100	42028922.6306	290.3144	290.3144	0.0000	0.0000	0	16.9908	0.0585	606.7285	0.0000	0.0000	0	0.0000
885	@SHANG296	-1285.7880	-0.0001	0.0077	-0.0000	0.2600	0.9159	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.6112	98.7199	1418276.0000	20.5893	688016.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0122	1080.6065	1.0000	CN	100	42028922.6306	-1285.7880	1285.7880	0.0000	0.0000	0	15.6269	0.0122	-1442.9035	0.0000	-0.0000	0	0.0000
886	@ISOFT4	-6.0365	-0.0000	0.0077	-0.0000	0.1725	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.0365	40.4652	24602125.0000	146.3961	301236.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8831	1.7043	0.7043	-0.1315	5811.5373	1.0000	CN	100	42028922.6306	-6.0365	6.0365	0.0000	0.0000	0	0.7936	0.1315	-11.3672	0.0000	-0.0000	0	0.0000
887	@ADVAN315	-102667.7790	-0.0098	0.0077	-0.0000	0.0010	0.2813	-0.0098	0.0000	0.0098	1.0000	0.0098	1400	-1456	-56	70.5136	459.2337	30037969.0000	2028.5204	688012.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4955	1.4720	0.4720	-0.0759	34038.7909	1.0000	CN	100	42028922.6306	-3948.7607	3948.7607	98719.0183	98719.0183	1	299.5225	0.0759	-5905.2897	147632.2428	-7488.0613	0	0.0000
888	@CHINA1002	23.4653	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0440	0	27	27	0.8691	5.8975	197688320.0000	171.4447	601766.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	5314760	0.1400	4618981.7443	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1229	8457.1762	1.0000	CN	100	42028922.6306	23.4653	23.4653	0.0000	0.0000	0	2.8834	0.1229	15.3770	0.0000	0.0000	0	0.0000
889	@JIANG356	-40.7558	-0.0000	0.0077	-0.0000	0.1900	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-5	-5	8.1512	55.4319	3920539.0000	31.9581	688685.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2320	0.1900	18910.7139	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1200	1197.0129	1.0000	CN	100	42028922.6306	-40.7558	40.7558	0.0000	0.0000	0	4.8907	0.1200	-75.0350	0.0000	-0.0000	0	0.0000
890	@FIRST395	75.8178	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	39	39	1.9440	13.2058	3534291.0000	6.8634	601038.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	176062	0.1175	342272.6785	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0086	355.6172	1.0000	CN	100	42028922.6306	75.8178	75.8178	0.0000	0.0000	0	-0.6502	0.0086	61.1543	0.0000	-0.0000	0	0.0000
891	@JINDU1	169.7659	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	55	55	3.0867	20.8978	48196434.0000	148.1121	601958.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	243063	0.1850	750250.9104	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0855	2788.6334	1.0000	CN	100	42028922.6306	169.7659	169.7659	0.0000	0.0000	0	14.5120	0.0855	250.3922	0.0000	0.0000	0	0.0000
892	@SHANX6	-67.2725	-0.0000	0.0077	-0.0000	0.0750	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-69	-69	0.9750	6.6403	25379704.0000	24.7827	600123.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	3088521	0.0750	3011197.3158	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1620	789.9959	1.0000	CN	100	42028922.6306	-67.2725	67.2725	0.0000	0.0000	0	10.8992	0.1620	-42.0214	0.0000	-0.0000	0	0.0000
893	@ANHUI23	-3.2705	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2044	1.3778	58691532.0000	11.8915	600567.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	3464	0.2425	708.0565	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0748	1018.5238	1.0000	CN	100	42028922.6306	-3.2705	3.2705	0.0000	0.0000	0	0.2445	0.0748	-4.3765	0.0000	-0.0000	0	0.0000
894	@FUJIA9	-55.3215	-0.0000	0.0077	-0.0000	0.1100	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-20	-20	2.7661	18.5775	13079051.0000	35.7305	600388.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	185625	0.1200	513452.5683	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1423	3196.8688	1.0000	CN	100	42028922.6306	-55.3215	55.3215	0.0000	0.0000	0	7.8719	0.1423	-46.4723	0.0000	-0.0000	0	0.0000
895	@NATIO264	-138.9126	-0.0000	0.0077	-0.0000	0.2600	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.3410	26.9372	260502250.0000	1031.9032	688126.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2262	11908.1466	1.0000	CN	100	42028922.6306	-138.9126	138.9126	0.0000	0.0000	0	31.4159	0.2262	-206.8703	0.0000	-0.0000	0	0.0000
896	@SINOC19	-319.9412	-0.0000	0.0077	-0.0000	0.1825	0.1600	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-52	-52	6.1527	41.3623	2548310.0000	15.5000	688520.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	35316	0.1850	217289.2632	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2331	1215.4134	1.0000	CN	100	42028922.6306	-319.9412	319.9412	0.0000	0.0000	0	74.5877	0.2331	-448.7914	0.0000	-0.0000	0	0.0000
897	@HUBEI17	10.8055	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	11	11	0.9823	6.6992	23730059.0000	23.3774	000553.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	358818	0.1125	352472.9750	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0233	342.1719	1.0000	CN	100	42028922.6306	10.8055	10.8055	0.0000	0.0000	0	0.2514	0.0233	12.9548	0.0000	0.0000	0	0.0000
898	@WUHAN37	-2067.9386	-0.0002	0.0077	-0.0000	0.1800	1.0198	-0.0002	0.0000	0.0002	1.0000	0.0011	0	-75	-75	27.5725	181.1307	15617594.0000	415.9885	300567.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3374	0.1825	93029.6667	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1416	7713.2907	1.0000	CN	100	42028922.6306	-2067.9386	2067.9386	0.0000	0.0000	0	292.7842	0.1416	-4045.6513	0.0000	-0.0000	0	0.0000
899	@SPPOW1	-42.5749	-0.0000	0.0077	-0.0000	0.0400	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0310	0	-56	-56	0.7603	5.0771	422825940.0000	315.6839	600795.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4278523	0.0400	3252816.2954	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0707	6644.3107	1.0000	CN	100	42028922.6306	-42.5749	42.5749	0.0000	0.0000	0	3.0080	0.0707	-15.1874	0.0000	-0.0000	0	0.0000
900	@BANKO37	-375996.6370	-0.0358	0.0077	-0.0000	0.0125	12.8766	-0.0358	-0.0358	0.0000	1.0000	0.1638	0	-383339	-383339	0.9808	6.7039	174075750.0000	171.6093	601328.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	13699841	0.0125	13437438.2554	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0067	52330.0345	1.0000	CN	100	42028922.6306	-375996.6370	375996.6370	0.0000	0.0000	0	2511.4239	0.0067	-43328.0755	0.0000	-0.0000	0	0.0000
901	@BEIJI309	-596.6663	-0.0001	0.0077	-0.0000	0.1625	0.2656	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.8760	94.2456	388676.0000	5.3867	688198.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	111	0.1625	1540.2316	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1494	1682.0211	1.0000	CN	100	42028922.6306	-596.6663	596.6663	0.0000	0.0000	0	89.1621	0.1494	-380.5943	0.0000	-0.0000	0	0.0000
902	@CSPAP1	61.7918	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.1235	7.5931	22626184.0000	25.2642	002511.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	-0.0040	722.6151	1.0000	CN	100	42028922.6306	61.7918	61.7918	0.0000	0.0000	0	-0.2495	0.0040	62.3893	0.0000	-0.0000	0	0.0000
903	@WEICH5	-57849.4869	-0.0055	0.0077	-0.0000	0.0010	0.1585	-0.0055	-0.0055	0.0000	1.0000	0.9616	0	-11867	-11867	4.8748	32.7499	93878813.0000	452.1188	000338.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	20592266	0.0010	100383586.5311	GS	connect	availability	0	1.1689	1.1809	0.1809	-0.0043	26069.5230	1.0000	CN	100	42028922.6306	-57849.4869	57849.4869	0.0000	0.0000	0	245.9048	0.0043	-67621.1632	0.0000	-0.0000	0	0.0000
904	@WUXIA4	123924.7671	0.0118	0.0077	2.6313	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0	8279	8279	14.9686	102.0408	28416458.0000	426.4017	603259.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0835	35170.3883	1.0000	CN	100	42028922.6306	123924.7671	123924.7671	0.0000	0.0000	0	10344.8596	0.0835	174912.3612	0.0000	0.0000	0	0.0000
905	@SBUSI1	217.4919	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1483	0	85	85	2.5587	17.4601	20660465.0000	53.0471	600741.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	6084087	0.0075	15567527.0378	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0274	3388.1252	1.0000	CN	100	42028922.6306	217.4919	217.4919	0.0000	0.0000	0	5.9598	0.0274	158.2974	0.0000	0.0000	0	0.0000
906	@TANGS6	166351.1444	0.0158	0.0077	3.5321	0.0000	-0.0000	0.0158	0.0151	-0.0008	1.0000	0.0716	-11700	245386	233686	0.6779	4.5272	55880692.0000	37.2020	601000.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	11095006	0.0525	7521484.2953	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1090	1807.7774	1.0000	CN	100	42028922.6306	158419.5249	158419.5249	-7931.6195	7931.6195	-1	17260.1520	0.1090	45727.3294	-2289.4386	-864.1672	0	0.0000
907	@SHAND195	-201.0029	-0.0000	0.0077	-0.0000	0.2600	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-53	-53	3.7925	25.1452	4893192.0000	18.0935	688136.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	55327	0.1925	209828.0177	GS	connect	availability	0	1.4595	1.3319	0.3319	-0.2071	381.6347	1.0000	CN	100	42028922.6306	-201.0029	201.0029	0.0000	0.0000	0	41.6281	0.2071	-293.3598	0.0000	-0.0000	0	0.0000
908	@DONGG14	70752.4054	0.0067	0.0077	1.5023	0.0000	-0.0000	0.0067	0.0067	-0.0001	1.0000	0.0097	-100	8327	8227	8.4967	57.6687	8360793.0000	70.9027	002993.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	119276	0.0750	1013457.8963	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0279	1407.2651	1.0000	CN	100	42028922.6306	69902.7308	69902.7308	-849.6746	849.6746	-1	1952.5575	0.0279	138970.8915	-1689.2050	-23.7335	0	0.0000
909	@BANKO546	9.8188	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8926	6.0271	55429137.0000	49.1272	601997.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0675	2676.1309	1.0000	CN	100	42028922.6306	9.8188	9.8188	0.0000	0.0000	0	-0.6631	0.0675	5.6095	0.0000	-0.0000	0	0.0000
910	@CHONG91	65952.4391	0.0063	0.0077	1.4004	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	64999	64999	1.0147	6.8834	29001715.0000	29.3563	601077.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0620	5473.7663	1.0000	CN	100	42028922.6306	65952.4391	65952.4391	0.0000	0.0000	0	4086.0973	0.0620	11122.6503	0.0000	0.0000	0	0.0000
911	@JIANG196	129.9482	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.5470	10.4329	5439899.0000	8.3459	603299.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	9436	0.1300	14597.5116	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0757	723.9716	1.0000	CN	100	42028922.6306	129.9482	129.9482	0.0000	0.0000	0	-9.8342	0.0757	97.7478	0.0000	-0.0000	0	0.0000
912	@JINAN3	109.8974	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.2632	8.6470	151965750.0000	193.2352	000617.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0831	3672.9467	1.0000	CN	100	42028922.6306	109.8974	109.8974	0.0000	0.0000	0	9.1325	0.0831	87.8134	0.0000	0.0000	0	0.0000
913	@MIDEA6	-988.6401	-0.0001	0.0077	-0.0000	0.2600	0.7042	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.9113	81.1697	33581770.0000	400.8414	000333.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0089	57140.7195	1.0000	CN	100	42028922.6306	-988.6401	988.6401	0.0000	0.0000	0	8.7879	0.0089	-524.9598	0.0000	-0.0000	0	0.0000
914	@SPRIN57	-328.4321	-0.0000	0.0077	-0.0000	0.0925	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-49	-49	6.7027	45.2545	6162324.0000	41.0092	601021.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	215750	0.0925	1446106.4353	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0941	3147.5858	1.0000	CN	100	42028922.6306	-328.4321	328.4321	0.0000	0.0000	0	30.9208	0.0941	-263.8040	0.0000	-0.0000	0	0.0000
915	@YANTA4	-678.0633	-0.0001	0.0077	-0.0000	0.0275	0.0511	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-58	-58	11.6907	78.9695	23610454.0000	274.1819	600309.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	9656135	0.0275	112887426.3757	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1188	21226.5791	1.0000	CN	100	42028922.6306	-678.0633	678.0633	0.0000	0.0000	0	-80.5550	0.1188	-814.4421	0.0000	0.0000	0	0.0000
916	@FICON2	76.4619	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	12	12	6.3718	43.0557	3951320.0000	25.0177	605305.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	50398	0.1450	321127.2245	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0342	1272.8918	1.0000	CN	100	42028922.6306	76.4619	76.4619	0.0000	0.0000	0	2.6169	0.0342	117.5940	0.0000	0.0000	0	0.0000
917	@SHAND11	284.1072	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.7351	32.0109	34925754.0000	164.4064	000880.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3419	1.3379	0.3379	-0.0252	1076.2261	1.0000	CN	100	42028922.6306	284.1072	284.1072	0.0000	0.0000	0	-7.1490	0.0252	381.2561	0.0000	-0.0000	0	0.0000
918	@HUAXI2	17.6023	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0862	0	18	18	0.9779	6.6666	72787875.0000	71.3573	600015.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	9258694	0.0425	9054124.6891	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0260	7470.3796	1.0000	CN	100	42028922.6306	17.6023	17.6023	0.0000	0.0000	0	0.4568	0.0260	3.9332	0.0000	0.0000	0	0.0000
919	@SEMIC19	-105.2549	-0.0000	0.0077	-0.0000	0.0575	0.0166	-0.0000	-0.0014	-0.0014	1.0000	0.1549	-13100	-92	-13192	1.1441	7.5845	219627500.0000	244.9564	688469.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	14209561	0.0325	16256811.1632	GS	connect	availability	13100	1.4501	1.4441	0.4441	-0.0937	6617.3949	1.0000	CN	100	42028922.6306	-15092.6445	15092.6445	-14987.3896	14987.3896	-1	1414.2770	0.0937	-21886.4719	-21733.8374	1404.4139	-13100	-14987.3896
920	@YUNEN1	-269.0563	-0.0000	0.0077	-0.0000	0.1625	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-37	-37	7.2718	49.3946	2495000.0000	18.1228	688348.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	44282	0.1625	322009.4460	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1750	977.3185	1.0000	CN	100	42028922.6306	-269.0563	269.0563	0.0000	0.0000	0	47.0957	0.1750	-377.5478	0.0000	-0.0000	0	0.0000
921	@SHAAN3	-42.8411	-0.0000	0.0077	-0.0000	0.2600	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-83	-83	0.5162	3.5133	15354875.0000	7.9330	600217.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	14981	0.2025	7732.5560	GS	connect	availability	0	1.0771	1.1017	0.1017	-0.1517	581.8151	1.0000	CN	100	42028922.6306	-42.8411	42.8411	0.0000	0.0000	0	6.4979	0.1517	-46.1422	0.0000	-0.0000	0	0.0000
922	@JIANG24	-735.8891	-0.0001	0.0077	-0.0000	0.2600	0.5242	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.5865	51.8831	69909438.0000	533.3802	600276.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0082	29520.4660	1.0000	CN	100	42028922.6306	-735.8891	735.8891	0.0000	0.0000	0	6.0003	0.0082	-525.3888	0.0000	-0.0000	0	0.0000
923	@ARCTE1	-107.2622	-0.0000	0.0077	-0.0000	0.2600	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	5.6454	37.8908	3922067.0000	21.8536	688408.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1541	1236.7103	1.0000	CN	100	42028922.6306	-107.2622	107.2622	0.0000	0.0000	0	16.5329	0.1541	-172.3566	0.0000	-0.0000	0	0.0000
924	@SZHIX1	61623.8073	0.0059	0.0077	1.3085	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0325	0	72753	72753	0.8470	5.7020	26580375.0000	22.2876	600517.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	4029798	0.1550	3413350.5897	GS	connect	availability	0	1.1813	1.2249	0.2249	0.0998	1307.7919	1.0000	CN	100	42028922.6306	61623.8073	61623.8073	0.0000	0.0000	0	6152.3409	0.0998	72798.4783	0.0000	0.0000	0	0.0000
925	@CHINA639	-153869.9190	-0.0147	0.0077	-0.0000	0.0150	6.3234	-0.0147	-0.0144	0.0003	1.0000	0.1823	2100	-105373	-103273	1.4602	9.8946	84266188.0000	122.6102	601939.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	12051274	0.0150	17597758.0061	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0258	30932.3638	1.0000	CN	100	42028922.6306	-150803.4140	150803.4140	3066.5050	3066.5050	1	-3884.4015	0.0258	10673.4838	-217.0395	78.9872	0	0.0000
926	@HANGZ21	2.7117	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0	1	1	2.7117	18.0093	24258770.0000	64.2452	002534.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	937657	0.0750	2542612.0567	GS	connect	availability	0	1.6645	1.5636	0.5636	-0.0380	770.7040	1.0000	CN	100	42028922.6306	2.7117	2.7117	0.0000	0.0000	0	-0.1030	0.0380	4.5135	0.0000	-0.0000	0	0.0000
927	@IMONG12	-16.0171	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.9082	0	-4	-4	4.0043	27.3317	39758305.0000	159.7973	600887.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	23813196	0.0045	95354321.1340	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0337	23048.8562	1.0000	CN	100	42028922.6306	-16.0171	16.0171	0.0000	0.0000	0	0.5400	0.0337	-6.9407	0.0000	-0.0000	0	0.0000
928	@FAREA26	-72.7914	-0.0000	0.0077	-0.0000	0.1625	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.3087	22.4750	40828528.0000	134.9394	000681.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1052	0.1600	3480.7543	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0969	2318.0018	1.0000	CN	100	42028922.6306	-72.7914	72.7914	0.0000	0.0000	0	7.0533	0.0969	-95.3673	0.0000	-0.0000	0	0.0000
929	@LUSTE3	-856.1744	-0.0001	0.0077	-0.0000	0.0775	0.1818	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.9555	67.1649	25463137.0000	251.4950	688400.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0012	1.7939	0.7939	-0.0801	4770.9857	1.0000	CN	100	42028922.6306	-856.1744	856.1744	0.0000	0.0000	0	68.5500	0.0801	-1713.3942	0.0000	-0.0000	0	0.0000
930	@XTCNE1	434.9928	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0	42	42	10.3570	69.9437	6458168.0000	66.4252	688778.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	333358	0.1300	3452579.1348	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0751	2038.5577	1.0000	CN	100	42028922.6306	434.9928	434.9928	0.0000	0.0000	0	32.6875	0.0751	957.8149	0.0000	0.0000	0	0.0000
931	@KBCCO2	-19264.1158	-0.0018	0.0077	-0.0000	0.1275	6.7292	-0.0018	0.0000	0.0018	1.0000	0.0018	3500	-3593	-93	5.3616	35.6660	18835106.0000	98.7865	688598.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1966	1.9361	0.9361	-0.2349	1112.9175	1.0000	CN	100	42028922.6306	-498.6259	498.6259	18765.4899	18765.4899	1	117.1338	0.2349	-1095.2706	41219.8604	-4408.2631	0	0.0000
932	@BEIJI113	-7.6232	-0.0000	0.0077	-0.0000	0.1450	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-8	-8	0.9529	6.4320	11037641.0000	10.4399	300271.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	35290	0.1400	33628.0552	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1682	734.9456	1.0000	CN	100	42028922.6306	-7.6232	7.6232	0.0000	0.0000	0	1.2822	0.1682	-13.1519	0.0000	-0.0000	0	0.0000
933	@GUANG301	-361.0941	-0.0000	0.0077	-0.0000	0.1443	0.1427	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.6895	31.6586	37155532.0000	172.9778	300687.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8232	1.6711	0.6711	-0.1823	1915.2599	1.0000	CN	100	42028922.6306	-361.0941	361.0941	0.0000	0.0000	0	65.8432	0.1823	-658.3367	0.0000	-0.0000	0	0.0000
934	@QINGD8	-206.1483	-0.0000	0.0077	-0.0000	0.0025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.3656	0	-58	-58	3.5543	24.2331	9635336.0000	34.3361	600060.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	10799535	0.0010	38384580.9069	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0561	2458.2661	1.0000	CN	100	42028922.6306	-206.1483	206.1483	0.0000	0.0000	0	-11.5606	0.0561	-143.0577	0.0000	0.0000	0	0.0000
935	@XINJI12	54.4804	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0402	0	88	88	0.6191	4.2070	223701190.0000	138.3936	600339.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	6810216	0.1525	4216169.9378	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0148	967.8195	1.0000	CN	100	42028922.6306	54.4804	54.4804	0.0000	0.0000	0	-0.8084	0.0148	28.3521	0.0000	-0.0000	0	0.0000
936	@GUANG25	-18.2640	-0.0000	0.0077	-0.0000	0.2600	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3382	2.2893	31426290.0000	10.5796	600252.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1503	786.1785	1.0000	CN	100	42028922.6306	-18.2640	18.2640	0.0000	0.0000	0	2.7446	0.1503	-19.2274	0.0000	-0.0000	0	0.0000
937	@YIHAI5	364.6557	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	4.0072	27.0791	8485344.0000	33.7893	300999.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	0.0018	2172.5432	1.0000	CN	100	42028922.6306	364.6557	364.6557	0.0000	0.0000	0	0.6564	0.0018	351.9580	0.0000	0.0000	0	0.0000
938	@SHAND16	158688.1590	0.0151	0.0077	3.3694	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	0.0000	-500	38485	37985	4.1234	27.7950	1867101.0000	7.6315	000915.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7702	0.8519	-0.1481	0.1246	753.6649	1.0000	CN	100	42028922.6306	156626.4706	156626.4706	-2061.6884	2061.6884	-1	19520.1212	0.1246	120638.6691	-1587.9777	-256.9451	0	0.0000
939	@ACROB2	312.4827	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	48	48	6.5101	44.0916	3065864.0000	19.8785	301080.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	189778	0.1850	1235465.2969	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0586	1001.2692	1.0000	CN	100	42028922.6306	312.4827	312.4827	0.0000	0.0000	0	-18.3073	0.0586	596.4082	0.0000	-0.0000	0	0.0000
940	@ANHUI27	142.8962	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	61	61	2.3426	15.8868	3323274.0000	7.7639	600012.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	108891	0.1575	255083.8151	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0615	573.4027	1.0000	CN	100	42028922.6306	142.8962	142.8962	0.0000	0.0000	0	8.7944	0.0615	-4.2197	-0.0000	0.0000	0	0.0000
941	@CHONG53	6.2233	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	3.1117	21.2241	11894321.0000	37.1231	603100.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0333	734.5352	1.0000	CN	100	42028922.6306	6.2233	6.2233	0.0000	0.0000	0	-0.2071	0.0333	6.0910	0.0000	-0.0000	0	0.0000
942	@HAINA27	-23.0992	-0.0000	0.0077	-0.0000	0.1750	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-22	-22	1.0500	7.1035	61030321.0000	63.7519	601118.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	916708	0.1750	962508.0534	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0910	1617.5643	1.0000	CN	100	42028922.6306	-23.0992	23.0992	0.0000	0.0000	0	2.1016	0.0910	-27.1252	0.0000	-0.0000	0	0.0000
943	@SAILU1	-80.3059	-0.0000	0.0077	-0.0000	0.0425	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-43	-43	1.8676	12.6623	32957586.0000	61.3682	601058.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	13258	0.0525	24760.3540	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0599	5096.8515	1.0000	CN	100	42028922.6306	-80.3059	80.3059	0.0000	0.0000	0	4.8132	0.0599	-72.9049	0.0000	-0.0000	0	0.0000
944	@CHINA115	-43.3293	-0.0000	0.0077	-0.0000	0.1225	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0247	0	-71	-71	0.6103	4.1168	172837630.0000	104.6341	600115.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4255676	0.1325	2597118.3212	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1242	4987.1295	1.0000	CN	100	42028922.6306	-43.3293	43.3293	0.0000	0.0000	0	5.3830	0.1242	-36.5269	0.0000	-0.0000	0	0.0000
945	@SHANG26	19.1096	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	5	5	3.8219	24.9960	28848161.0000	106.0386	600835.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	47458	0.1350	181380.6384	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0013	1202.1337	1.0000	CN	100	42028922.6306	19.1096	19.1096	0.0000	0.0000	0	0.0248	0.0013	30.5517	0.0000	0.0000	0	0.0000
946	@SHENZ421	-3788.9774	-0.0004	0.0077	-0.0000	0.2600	2.6990	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-65	-65	58.2920	379.3674	7201664.0000	401.7612	688627.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0183	1.8075	0.8075	-0.1101	5486.9146	1.0000	CN	100	42028922.6306	-3788.9774	3788.9774	0.0000	0.0000	0	417.2035	0.1101	-7647.4069	0.0000	-0.0000	0	0.0000
947	@BEIJI411	-113.1076	-0.0000	0.0077	-0.0000	0.2600	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.7587	18.5963	3756536.0000	10.2728	688562.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1429	695.1978	1.0000	CN	100	42028922.6306	-113.1076	113.1076	0.0000	0.0000	0	16.1662	0.1429	-188.2694	0.0000	-0.0000	0	0.0000
948	@CHENG97	-287.2835	-0.0000	0.0077	-0.0000	0.1800	0.1417	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-48	-48	5.9851	39.8804	15917012.0000	93.3461	688319.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	9429	0.1875	56433.2585	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2293	1918.2761	1.0000	CN	100	42028922.6306	-287.2835	287.2835	0.0000	0.0000	0	65.8648	0.2293	-403.0603	0.0000	-0.0000	0	0.0000
949	@JINGJ2	-78.5177	-0.0000	0.0077	-0.0000	0.0475	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-33	-33	2.3793	16.2874	20539399.0000	49.1943	603279.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	658501	0.0575	1566786.7231	GS	connect	availability	0	1.2141	1.2484	0.2484	0.1030	946.2506	1.0000	CN	100	42028922.6306	-78.5177	78.5177	0.0000	0.0000	0	-8.0891	0.1030	-95.3281	0.0000	0.0000	0	0.0000
950	@XINJI67	193.4694	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	62	62	3.1205	21.0694	13191844.0000	40.8726	688303.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	193252	0.0925	603037.7951	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1790	1941.2769	1.0000	CN	100	42028922.6306	193.4694	193.4694	0.0000	0.0000	0	-34.6264	0.1790	255.3790	0.0000	-0.0000	0	0.0000
951	@BANKO1909	112.1209	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6249	11.0453	11719020.0000	19.0346	601963.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2246	0.4215	-0.5785	-0.0713	1396.8418	1.0000	CN	100	42028922.6306	112.1209	112.1209	0.0000	0.0000	0	-7.9962	0.0713	25.1859	0.0000	-0.0000	0	0.0000
952	@WUXIS3	126.1718	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	39	39	3.2352	21.9104	17593493.0000	56.6862	603185.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	15860	0.1750	51309.8776	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.1023	2209.8731	1.0000	CN	100	42028922.6306	126.1718	126.1718	0.0000	0.0000	0	-12.9099	0.1023	203.1476	0.0000	-0.0000	0	0.0000
953	@ZHEJI149	29806.5016	0.0028	0.0077	0.6329	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	8556	8556	3.4837	23.5904	5473340.0000	18.9873	300357.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1263	0.1625	4399.9078	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0315	1112.6445	1.0000	CN	100	42028922.6306	29806.5016	29806.5016	0.0000	0.0000	0	940.0257	0.0315	43652.1694	0.0000	0.0000	0	0.0000
954	@NINGB93	-198.1191	-0.0000	0.0077	-0.0000	0.1450	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-82	-82	2.4161	16.4539	9243059.0000	22.3645	605555.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	361212	0.1550	872719.4653	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1731	935.6422	1.0000	CN	100	42028922.6306	-198.1191	198.1191	0.0000	0.0000	0	34.2870	0.1731	-363.5759	0.0000	-0.0000	0	0.0000
955	@SHENZ231	-75.4546	-0.0000	0.0077	-0.0000	0.1575	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-13	-13	5.8042	38.8457	30868915.0000	176.3354	300602.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	210594	0.1575	1222329.3966	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0530	3377.2509	1.0000	CN	100	42028922.6306	-75.4546	75.4546	0.0000	0.0000	0	4.0001	0.0530	-168.2281	0.0000	-0.0000	0	0.0000
956	@WENZH4	-183.7183	-0.0000	0.0077	-0.0000	0.1550	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-17	-17	10.8070	69.6449	25235528.0000	258.4502	002897.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	143648	0.1550	1552397.6658	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0708	1299.0613	1.0000	CN	100	42028922.6306	-183.7183	183.7183	0.0000	0.0000	0	13.0144	0.0708	-299.7218	0.0000	-0.0000	0	0.0000
957	@ANHUI33	175.9126	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.1984	21.4457	3686951.0000	11.6274	600990.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1140	0.1325	3646.1894	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0873	494.1522	1.0000	CN	100	42028922.6306	175.9126	175.9126	0.0000	0.0000	0	-15.3534	0.0873	277.7611	0.0000	-0.0000	0	0.0000
958	@HUALA4	289.7394	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0499	20.5125	12704239.0000	38.3215	301207.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.1426	0.1426	0.0290	439.9361	1.0000	CN	100	42028922.6306	289.7394	289.7394	0.0000	0.0000	0	8.3985	0.0290	344.7270	0.0000	0.0000	0	0.0000
959	@QILUB1	12.5995	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.9000	6.1384	44320176.0000	40.0066	601665.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1086	4430.6036	1.0000	CN	100	42028922.6306	12.5995	12.5995	0.0000	0.0000	0	-1.3687	0.1086	5.3281	0.0000	-0.0000	0	0.0000
960	@SHANT2	-226.4623	-0.0000	0.0077	-0.0000	0.1675	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0215	0	-40	-40	5.6616	38.2453	19258614.0000	108.3124	000534.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	397849	0.1675	2252444.5829	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.2166	2163.6283	1.0000	CN	100	42028922.6306	-226.4623	226.4623	0.0000	0.0000	0	49.0498	0.2166	-311.2713	0.0000	-0.0000	0	0.0000
961	@CHINA427	70.0121	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5558	10.5744	39608918.0000	61.5919	002051.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	166	0.1625	258.2670	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0295	706.0315	1.0000	CN	100	42028922.6306	70.0121	70.0121	0.0000	0.0000	0	-2.0662	0.0295	72.0696	0.0000	-0.0000	0	0.0000
962	@FOXCO3	15213.7106	0.0014	0.0077	0.3230	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1509	1509	10.0820	67.7766	191464070.0000	1908.2803	601138.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0775	46015.5889	1.0000	CN	100	42028922.6306	15213.7106	15213.7106	0.0000	0.0000	0	1178.7007	0.0775	29611.5699	0.0000	0.0000	0	0.0000
963	@GOKEM1	-2649.2777	-0.0003	0.0077	-0.0000	0.0950	0.6895	-0.0003	0.0000	0.0003	1.0000	0.0580	0	-75	-75	35.3237	238.5568	9181418.0000	322.0896	300672.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	171734	0.0700	6066280.6883	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1065	5598.2695	1.0000	CN	100	42028922.6306	-2649.2777	2649.2777	0.0000	0.0000	0	282.0932	0.1065	-4858.9111	0.0000	-0.0000	0	0.0000
964	@GUANG46	-98.2552	-0.0000	0.0077	-0.0000	0.2600	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3647	9.2496	29511637.0000	40.1413	000528.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0497	2056.8141	1.0000	CN	100	42028922.6306	-98.2552	98.2552	0.0000	0.0000	0	4.8852	0.0497	-107.1268	0.0000	-0.0000	0	0.0000
965	@GUIZH14	40.2485	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	85	85	0.4735	3.1855	22993934.0000	10.7712	002390.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1614069	0.0650	764281.1055	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0233	579.8755	1.0000	CN	100	42028922.6306	40.2485	40.2485	0.0000	0.0000	0	-0.9383	0.0233	44.9128	0.0000	-0.0000	0	0.0000
966	@HANSL1	-1893.6158	-0.0002	0.0077	-0.0000	0.0300	0.1556	-0.0002	0.0000	0.0002	1.0000	0.3099	0	-94	-94	20.1448	137.1574	43875387.0000	884.9430	002008.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1613986	0.0300	32513503.9195	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0269	17630.0242	1.0000	CN	100	42028922.6306	-1893.6158	1893.6158	0.0000	0.0000	0	-50.9531	0.0269	-3955.9365	0.0000	0.0000	0	0.0000
967	@HMTXI1	-1143.2227	-0.0001	0.0077	-0.0000	0.1550	0.4855	-0.0001	0.0000	0.0001	1.0000	0.0213	0	-70	-70	16.3318	109.1274	16285032.0000	261.3350	603306.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	136318	0.1575	2226311.8058	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1091	4520.2317	1.0000	CN	100	42028922.6306	-1143.2227	1143.2227	0.0000	0.0000	0	124.7103	0.1091	-1981.3743	0.0000	-0.0000	0	0.0000
968	@SICHU13	46.2483	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0515	0	25	25	1.8499	12.3806	12203258.0000	22.2174	000810.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	2924228	0.0750	5409622.8373	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.1003	1042.6139	1.0000	CN	100	42028922.6306	46.2483	46.2483	0.0000	0.0000	0	-4.6410	0.1003	79.8010	0.0000	-0.0000	0	0.0000
969	@SINOT45	69.9680	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	78	78	0.8970	6.0173	20338223.0000	17.9966	601598.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	59763	0.1875	53608.9583	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0390	925.2769	1.0000	CN	100	42028922.6306	69.9680	69.9680	0.0000	0.0000	0	2.7281	0.0390	44.6986	0.0000	0.0000	0	0.0000
970	@SUNGR5	1411.7393	0.0001	0.0077	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1882	0	61	61	23.1433	158.0286	101038750.0000	2348.0037	300274.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	853599	0.0015	19755070.3548	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0221	47980.8874	1.0000	CN	100	42028922.6306	1411.7393	1411.7393	0.0000	0.0000	0	-31.1481	0.0221	2059.2979	0.0000	-0.0000	0	0.0000
971	@SUNRE16	-5138.7816	-0.0005	0.0077	-0.0000	0.0010	0.0141	-0.0005	0.0000	0.0005	1.0000	0.3875	0	-580	-580	8.8600	59.9978	2812875.0000	24.8177	300487.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	4585698	0.0010	40629138.6989	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0744	4510.9224	1.0000	CN	100	42028922.6306	-5138.7816	5138.7816	0.0000	0.0000	0	-382.5045	0.0744	-6096.5255	0.0000	0.0000	0	0.0000
972	@BOETE2	-11.4084	-0.0000	0.0077	-0.0000	0.1775	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-18	-18	0.6338	4.2502	880105130.0000	550.0714	000725.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	109139	0.1775	69172.3301	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0267	20505.2047	1.0000	CN	100	42028922.6306	-11.4084	11.4084	0.0000	0.0000	0	0.3041	0.0267	-11.9755	0.0000	-0.0000	0	0.0000
973	@BOZHO1	851.6451	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0557	0	92	92	9.2570	61.5205	9099375.0000	82.3202	688097.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	631662	0.0925	5847302.7345	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0129	1819.2347	1.0000	CN	100	42028922.6306	851.6451	851.6451	0.0000	0.0000	0	-11.0278	0.0129	1599.7674	0.0000	-0.0000	0	0.0000
974	@HANGZ80	-332.6304	-0.0000	0.0077	-0.0000	0.2600	0.2369	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-41	-41	8.1129	52.3391	64502485.0000	496.4526	605358.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	258471	0.1125	2096958.8768	GS	connect	availability	0	1.8919	1.7554	0.7554	-0.0928	5120.0350	1.0000	CN	100	42028922.6306	-332.6304	332.6304	0.0000	0.0000	0	30.8546	0.0928	-629.2917	0.0000	-0.0000	0	0.0000
975	@ORBBE1	-1451.3556	-0.0001	0.0077	-0.0000	0.2600	1.0338	-0.0001	0.0000	0.0001	1.0000	0.0031	0	-98	-98	14.8098	99.5299	23695704.0000	346.8154	688322.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	21213	0.0950	314159.2457	GS	connect	availability	0	1.9233	1.7702	0.7702	-0.1739	5049.7193	1.0000	CN	100	42028922.6306	-1451.3556	1451.3556	0.0000	0.0000	0	252.4100	0.1739	-2791.3607	0.0000	-0.0000	0	0.0000
976	@SHANG375	-89.2908	-0.0000	0.0077	-0.0000	0.1100	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-69	-69	1.2941	8.7671	18381801.0000	23.6984	601825.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	839797	0.1025	1086756.1721	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0573	8237.1874	1.0000	CN	100	42028922.6306	-89.2908	89.2908	0.0000	0.0000	0	5.1177	0.0573	-8.1834	0.0000	-0.0000	0	0.0000
977	@SHANG387	-584.5815	-0.0001	0.0077	-0.0000	0.1450	0.2322	-0.0001	0.0000	0.0001	1.0000	0.0606	0	-63	-63	9.2791	62.1629	5048695.0000	46.1515	301099.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	684828	0.1275	6354567.9877	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1419	1360.9222	1.0000	CN	100	42028922.6306	-584.5815	584.5815	0.0000	0.0000	0	82.9641	0.1419	-1135.1521	0.0000	-0.0000	0	0.0000
978	@SUZHO2	181.0125	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	97	97	1.8661	12.5187	40528168.0000	74.6090	002079.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	237298	0.1075	442823.6573	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0406	1338.7827	1.0000	CN	100	42028922.6306	181.0125	181.0125	0.0000	0.0000	0	-7.3432	0.0406	265.9025	0.0000	-0.0000	0	0.0000
979	@AMOIS1	21.8492	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	23	23	0.9500	6.4625	17816497.0000	16.9316	600057.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	822429	0.1550	781278.8271	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0170	1052.3997	1.0000	CN	100	42028922.6306	21.8492	21.8492	0.0000	0.0000	0	0.3709	0.0170	18.8331	0.0000	0.0000	0	0.0000
980	@GUANG344	158.3942	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	3.2999	22.0836	15169606.0000	49.2628	002967.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	368	0.1275	1214.3555	GS	connect	availability	0	1.0657	1.0941	0.0941	-0.0122	1240.7386	1.0000	CN	100	42028922.6306	158.3942	158.3942	0.0000	0.0000	0	-1.9381	0.0122	168.7957	0.0000	-0.0000	0	0.0000
981	@HANGC1	330.6408	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0322	0	82	82	4.0322	27.2549	5569754.0000	22.3232	603298.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	838335	0.1200	3380338.1528	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0694	2006.9434	1.0000	CN	100	42028922.6306	330.6408	330.6408	0.0000	0.0000	0	22.9517	0.0694	456.6097	0.0000	0.0000	0	0.0000
982	@HUBEI15	169872.8309	0.0162	0.0077	3.6069	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0000	0	40747	40747	4.1690	28.2172	6687910.0000	27.7510	600566.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	120	0.1900	500.2758	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.0836	1690.6463	1.0000	CN	100	42028922.6306	169872.8309	169872.8309	0.0000	0.0000	0	14195.3263	0.0836	102892.8808	0.0000	0.0000	0	0.0000
983	@JIANG44	157.3707	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.8735	12.7176	5769231.0000	10.7894	600557.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	2764	0.0800	5178.2448	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0556	668.2260	1.0000	CN	100	42028922.6306	157.3707	157.3707	0.0000	0.0000	0	-8.7574	0.0556	169.2761	0.0000	-0.0000	0	0.0000
984	@MINGY7	113.1796	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	21	21	5.3895	36.6973	2981068.0000	16.0872	301101.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	30458	0.1425	164153.5974	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0936	488.7229	1.0000	CN	100	42028922.6306	113.1796	113.1796	0.0000	0.0000	0	10.5915	0.0936	196.8610	0.0000	0.0000	0	0.0000
985	@SHENN1	-342.0610	-0.0000	0.0077	-0.0000	0.0075	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1033	0	-7	-7	48.8659	325.2251	9060914.0000	433.3424	002916.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	221815	0.0075	10839180.1047	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0159	33285.7895	1.0000	CN	100	42028922.6306	-342.0610	342.0610	0.0000	0.0000	0	-5.4487	0.0159	-660.0713	0.0000	0.0000	0	0.0000
986	@SHONG1	202.4926	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	68	68	2.9778	20.0095	18197860.0000	53.5466	600629.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	8231	0.1575	24510.5323	GS	connect	availability	0	1.2212	1.1697	0.1697	-0.0558	1444.7526	1.0000	CN	100	42028922.6306	202.4926	202.4926	0.0000	0.0000	0	-11.3072	0.0558	247.2756	0.0000	-0.0000	0	0.0000
987	@SZHEN2	31.6165	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	43	43	0.7353	4.9530	47082766.0000	34.2930	600320.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	402112	0.1175	295659.7140	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0114	1318.9800	1.0000	CN	100	42028922.6306	31.6165	31.6165	0.0000	0.0000	0	0.3592	0.0114	34.9137	0.0000	0.0000	0	0.0000
988	@ZHEJI135	102.6492	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	63	63	1.6294	11.0471	10365399.0000	16.8387	002632.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	420966	0.1375	685901.7259	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0412	610.6150	1.0000	CN	100	42028922.6306	102.6492	102.6492	0.0000	0.0000	0	4.2284	0.0412	184.0092	0.0000	0.0000	0	0.0000
989	@ZHONG38	63.5271	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	45	45	1.4117	9.5986	9614301.0000	13.5707	002423.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	39319	0.1800	55507.1373	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0390	1203.5121	1.0000	CN	100	42028922.6306	63.5271	63.5271	0.0000	0.0000	0	2.4776	0.0390	67.6443	0.0000	0.0000	0	0.0000
990	@BANKO41	-175.6317	-0.0000	0.0077	-0.0000	0.2600	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6219	31.4589	18590680.0000	86.0030	002142.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0053	21669.9496	1.0000	CN	100	42028922.6306	-175.6317	175.6317	0.0000	0.0000	0	-0.9312	0.0053	-130.2796	0.0000	0.0000	0	0.0000
991	@DAJIN2	11.3437	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0913	0	1	1	11.3437	77.0562	13822969.0000	156.6333	002487.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	844853	0.0725	9583759.3414	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0343	4413.0069	1.0000	CN	100	42028922.6306	11.3437	11.3437	0.0000	0.0000	0	0.3893	0.0343	10.9707	0.0000	0.0000	0	0.0000
992	@JIANG259	78082.4625	0.0074	0.0077	1.6579	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0001	0	33416	33416	2.3367	15.9373	9923938.0000	23.2581	300641.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	4261	0.1825	9956.5888	GS	connect	availability	0	0.7427	0.9032	-0.0968	0.1328	564.8936	1.0000	CN	100	42028922.6306	78082.4625	78082.4625	0.0000	0.0000	0	10367.8342	0.1328	57992.1432	0.0000	0.0000	0	0.0000
993	@JIANG33	506.0637	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	78	78	6.4880	44.0569	38293817.0000	248.0948	600362.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	14747	0.0250	95678.4782	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0629	5654.9628	1.0000	CN	100	42028922.6306	506.0637	506.0637	0.0000	0.0000	0	31.8307	0.0629	851.1947	0.0000	0.0000	0	0.0000
994	@JLMAG1	280.2956	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0	57	57	4.9175	33.3820	39211192.0000	192.4853	300748.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	767154	0.1325	3772454.2016	GS	connect	availability	0	1.7059	1.5703	0.5703	0.0037	3365.9830	1.0000	CN	100	42028922.6306	280.2956	280.2956	0.0000	0.0000	0	1.0497	0.0037	478.1611	0.0000	0.0000	0	0.0000
995	@SICHU25	-212.8098	-0.0000	0.0077	-0.0000	0.1525	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-92	-92	2.3132	15.6174	53403184.0000	122.6453	600331.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	215854	0.1525	499302.7271	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0842	3605.1464	1.0000	CN	100	42028922.6306	-212.8098	212.8098	0.0000	0.0000	0	17.9253	0.0842	-354.9489	0.0000	-0.0000	0	0.0000
996	@STARL2	-61.5919	-0.0000	0.0077	-0.0000	0.2600	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8323	5.5931	12583399.0000	10.3496	600866.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1271	774.4132	1.0000	CN	100	42028922.6306	-61.5919	61.5919	0.0000	0.0000	0	7.8308	0.1271	-64.8258	0.0000	-0.0000	0	0.0000
997	@BEIJI17	-16.8670	-0.0000	0.0077	-0.0000	0.2600	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.6867	11.4542	10783825.0000	18.1641	600859.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0313	1270.1447	1.0000	CN	100	42028922.6306	-16.8670	16.8670	0.0000	0.0000	0	0.5273	0.0313	-17.2582	0.0000	-0.0000	0	0.0000
998	@HENAN28	-115.0075	-0.0000	0.0077	-0.0000	0.2600	0.0819	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4470	16.6296	28877415.0000	70.6179	002601.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0192	5834.1807	1.0000	CN	100	42028922.6306	-115.0075	115.0075	0.0000	0.0000	0	2.2105	0.0192	-150.1810	0.0000	-0.0000	0	0.0000
999	@JIANG342	-1775.0038	-0.0002	0.0077	-0.0000	0.1300	0.6322	-0.0002	0.0000	0.0002	1.0000	0.0919	0	-93	-93	19.0861	124.9711	21676969.0000	398.3669	605376.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	504782	0.1075	9634300.9178	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1307	3395.1815	1.0000	CN	100	42028922.6306	-1775.0038	1775.0038	0.0000	0.0000	0	231.9186	0.1307	-3496.3379	0.0000	-0.0000	0	0.0000
1000	@MILKY5	-757.1428	-0.0001	0.0077	-0.0000	0.1500	0.3112	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-97	-97	7.8056	52.8757	1178700.0000	9.1650	603713.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4582	0.1400	35765.2389	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1189	1234.2802	1.0000	CN	100	42028922.6306	-757.1428	757.1428	0.0000	0.0000	0	90.0420	0.1189	-1107.3565	0.0000	-0.0000	0	0.0000
1001	@MONTA67	-472.3988	-0.0000	0.0077	-0.0000	0.0800	0.1035	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	36.3384	241.0652	69032250.0000	2447.1561	688008.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	6079162	0.0800	220906843.2074	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0094	41659.2721	1.0000	CN	100	42028922.6306	-472.3988	472.3988	0.0000	0.0000	0	-4.4561	0.0094	-933.1608	0.0000	0.0000	0	0.0000
1002	@RAYTR1	-29139.7547	-0.0028	0.0077	-0.0000	0.0175	1.3971	-0.0028	-0.0028	0.0000	1.0000	0.3121	0	-1487	-1487	19.5963	130.9739	10678153.0000	205.6629	688002.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1657388	0.0200	32478735.5806	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0218	9097.7538	1.0000	CN	100	42028922.6306	-29139.7547	29139.7547	0.0000	0.0000	0	-635.9364	0.0218	-50257.9266	0.0000	0.0000	0	0.0000
1003	@SHAAN36	-446.8983	-0.0000	0.0077	-0.0000	0.1500	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-47	-47	9.5085	63.0849	12996672.0000	120.5682	688150.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4677	0.1475	44471.1348	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0772	3826.5675	1.0000	CN	100	42028922.6306	-446.8983	446.8983	0.0000	0.0000	0	34.4927	0.0772	-776.7648	0.0000	-0.0000	0	0.0000
1004	@SINOM16	-27.5313	-0.0000	0.0077	-0.0000	0.0275	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0316	0	-46	-46	0.5985	4.0103	83005625.0000	48.9508	601399.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	5542902	0.0275	3317467.6145	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0118	1899.6412	1.0000	CN	100	42028922.6306	-27.5313	27.5313	0.0000	0.0000	0	-0.3238	0.0118	-32.7129	0.0000	0.0000	0	0.0000
1005	@SUZHO27	-245.6381	-0.0000	0.0077	-0.0000	0.1750	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-29	-29	8.4703	55.8232	7642742.0000	62.7392	603800.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	98677	0.1550	835821.5958	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2101	933.7634	1.0000	CN	100	42028922.6306	-245.6381	245.6381	0.0000	0.0000	0	51.6141	0.2101	-444.3250	0.0000	-0.0000	0	0.0000
1006	@WINDE12	231.3974	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	93	93	2.4881	16.7728	27054051.0000	66.7287	300772.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	16432	0.1250	40885.1762	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0777	1037.6288	1.0000	CN	100	42028922.6306	231.3974	231.3974	0.0000	0.0000	0	-17.9843	0.0777	274.5626	0.0000	-0.0000	0	0.0000
1007	@ZHEJI368	-1075.4634	-0.0001	0.0077	-0.0000	0.1600	0.4714	-0.0001	0.0000	0.0001	1.0000	0.0076	0	-74	-74	14.5333	97.3068	10228122.0000	146.3572	688127.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	54277	0.1625	788823.3432	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0253	5899.0287	1.0000	CN	100	42028922.6306	-1075.4634	1075.4634	0.0000	0.0000	0	27.2395	0.0253	-2040.1547	0.0000	-0.0000	0	0.0000
1008	@ACTIO29	647.1468	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0	84	84	7.7041	51.2622	9362762.0000	70.5791	688049.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	78041	0.1900	601237.8854	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0295	1039.1258	1.0000	CN	100	42028922.6306	647.1468	647.1468	0.0000	0.0000	0	-19.0863	0.0295	1356.2489	0.0000	-0.0000	0	0.0000
1009	@ARROW57	-13.5524	-0.0000	0.0077	-0.0000	0.1875	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1294	7.5629	12699801.0000	14.1241	001322.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3855	0.1925	4353.7225	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1205	458.7597	0.9947	CN	100	42028922.6306	-13.5524	13.5524	0.0000	0.0000	0	1.6326	0.1205	-14.7947	0.0000	-0.0000	0	0.0000
1010	@BEIJI87	-104.7873	-0.0000	0.0077	-0.0000	0.1825	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-79	-79	1.3264	8.9626	9650824.0000	12.7196	002383.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	245438	0.1775	325554.3326	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0664	785.6241	1.0000	CN	100	42028922.6306	-104.7873	104.7873	0.0000	0.0000	0	6.9599	0.0664	-144.0610	0.0000	-0.0000	0	0.0000
1011	@CANSI4	-513.9341	-0.0000	0.0077	-0.0000	0.2600	0.3661	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	9.5173	65.9670	4700301.0000	45.5961	688185.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2967	1088.5209	1.0000	CN	100	42028922.6306	-513.9341	513.9341	0.0000	0.0000	0	152.5073	0.2967	-768.9244	0.0000	-0.0000	0	0.0000
1012	@FUYAO1	-672.2753	-0.0001	0.0077	-0.0000	0.1775	0.3269	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.0997	55.0599	9865660.0000	79.8798	600660.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	346	0.1775	2802.4970	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0121	11680.9871	1.0000	CN	100	42028922.6306	-672.2753	672.2753	0.0000	0.0000	0	8.1539	0.0121	-426.1025	0.0000	-0.0000	0	0.0000
1013	@GBITS1	111.7400	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	55.8700	377.9824	1168172.0000	64.9312	603444.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0700	4024.9359	1.0000	CN	100	42028922.6306	111.7400	111.7400	0.0000	0.0000	0	7.8197	0.0700	130.3234	0.0000	0.0000	0	0.0000
1014	@GUANG107	-188.8959	-0.0000	0.0077	-0.0000	0.1575	0.0815	-0.0000	0.0000	0.0000	1.0000	0.0215	0	-79	-79	2.3911	16.0199	69133125.0000	162.8625	002169.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	942516	0.1525	2253638.5018	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1480	1515.9266	1.0000	CN	100	42028922.6306	-188.8959	188.8959	0.0000	0.0000	0	27.9653	0.1480	-266.7996	0.0000	-0.0000	0	0.0000
1015	@JIANG9	-482.4161	-0.0000	0.0077	-0.0000	0.2600	0.3436	-0.0000	0.0000	0.0000	1.0000	0.0277	0	-65	-65	7.4218	49.6064	112120940.0000	817.8988	600105.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	391848	0.0925	2908212.0588	GS	connect	availability	0	1.9625	1.7668	0.7668	-0.0862	8137.9596	1.0000	CN	100	42028922.6306	-482.4161	482.4161	0.0000	0.0000	0	41.5856	0.0862	-946.7436	0.0000	-0.0000	0	0.0000
1016	@JIANG92	-187.5755	-0.0000	0.0077	-0.0000	0.2600	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	17.0523	111.8108	40561434.0000	666.9176	002409.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0496	8115.6689	1.0000	CN	100	42028922.6306	-187.5755	187.5755	0.0000	0.0000	0	9.2996	0.0496	-347.9447	0.0000	-0.0000	0	0.0000
1017	@MICRO254	-203.6925	-0.0000	0.0077	-0.0000	0.1450	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-17	-17	11.9819	81.0217	946983.0000	11.2828	688029.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	40641	0.1525	486956.8720	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0632	1305.4473	1.0000	CN	100	42028922.6306	-203.6925	203.6925	0.0000	0.0000	0	12.8737	0.0632	-285.6328	0.0000	-0.0000	0	0.0000
1018	@RUIDA1	43.3749	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	12	12	3.6146	24.5432	8453223.0000	30.5090	002961.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	202690	0.1775	732637.8489	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0580	499.9341	1.0000	CN	100	42028922.6306	43.3749	43.3749	0.0000	0.0000	0	2.5157	0.0580	66.5912	0.0000	0.0000	0	0.0000
1019	@SHANG53	-69390.9514	-0.0066	0.0077	-0.0000	0.0075	1.4258	-0.0066	-0.0066	0.0000	1.0000	0.2726	0	-2420	-2420	28.6739	193.3324	8390785.0000	238.5516	002028.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	973776	0.0075	27922001.2772	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0227	22424.6818	1.0000	CN	100	42028922.6306	-69390.9514	69390.9514	0.0000	0.0000	0	1578.5926	0.0227	-45502.9584	0.0000	-0.0000	0	0.0000
1020	@SICHU138	-1082.6073	-0.0001	0.0077	-0.0000	0.1800	0.5339	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.6521	138.4689	35106434.0000	714.8487	688629.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0838	1.8827	0.8827	-0.0860	6288.3351	1.0000	CN	100	42028922.6306	-1082.6073	1082.6073	0.0000	0.0000	0	93.1028	0.0860	-2255.9341	0.0000	-0.0000	0	0.0000
1021	@SICHU20	-243124.6271	-0.0232	0.0077	-0.0000	0.0075	4.9957	-0.0232	-0.0232	0.0000	1.0000	0.1556	0	-106459	-106459	2.2837	15.4922	54007770.0000	123.0395	600674.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	6090589	0.0075	13909318.8896	GS	connect	availability	0	-0.0385	0.2335	-0.7665	-0.1167	4452.9329	1.0000	CN	100	42028922.6306	-243124.6271	243124.6271	0.0000	0.0000	0	28369.9546	0.1167	9351.7977	-0.0000	-0.0000	0	0.0000
1022	@TIANN5	89070.6840	0.0085	0.0077	1.8912	0.0000	-0.0000	0.0085	0.0068	-0.0017	1.0000	0.0044	-4500	22694	18194	3.9249	26.4970	4119094.0000	16.0499	688819.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	118915	0.1550	466724.2616	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0681	686.7635	1.0000	CN	100	42028922.6306	71408.8317	71408.8317	-17661.8524	17661.8524	-1	4864.4316	0.0681	93559.1462	-23140.3846	-1203.1407	0	0.0000
1023	@WUJIA1	-126.1954	-0.0000	0.0077	-0.0000	0.2600	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8558	12.6209	16447915.0000	30.5265	000301.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	326	0.1775	604.9954	GS	connect	availability	0	1.0016	1.0772	0.0772	-0.0309	4048.8410	1.0000	CN	100	42028922.6306	-126.1954	126.1954	0.0000	0.0000	0	3.9023	0.0309	-126.3972	0.0000	-0.0000	0	0.0000
1024	@XIANS4	-223.6682	-0.0000	0.0077	-0.0000	0.1225	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0298	0	-9	-9	24.8520	166.9350	2844193.0000	69.8203	301031.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	125905	0.1075	3128994.4762	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0379	2333.5033	1.0000	CN	100	42028922.6306	-223.6682	223.6682	0.0000	0.0000	0	8.4710	0.0379	-323.9637	0.0000	-0.0000	0	0.0000
1025	@XINXI2	-91.1614	-0.0000	0.0077	-0.0000	0.1900	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-82	-82	1.1117	7.5281	68146938.0000	75.4409	000949.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	248067	0.1900	275782.0104	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0661	1344.6711	1.0000	CN	100	42028922.6306	-91.1614	91.1614	0.0000	0.0000	0	6.0273	0.0661	-149.0387	0.0000	-0.0000	0	0.0000
1026	@ZHEJI188	641.9014	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1222	0	81	81	7.9247	53.7761	6146359.0000	48.6051	603338.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1619599	0.0050	12834850.0168	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0925	3571.2668	1.0000	CN	100	42028922.6306	641.9014	641.9014	0.0000	0.0000	0	59.3573	0.0925	882.8307	0.0000	0.0000	0	0.0000
1027	@ZHEJI404	6138.9392	0.0006	0.0077	0.1303	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1004	1004	6.1145	40.7285	1322815.0000	7.9227	301004.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	4	0.1300	24.4579	GS	connect	availability	0	1.4039	1.3081	0.3081	0.0490	392.2730	1.0000	CN	100	42028922.6306	6138.9392	6138.9392	0.0000	0.0000	0	301.0048	0.0490	8618.3140	0.0000	0.0000	0	0.0000
1028	@CHENG41	55.2274	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3470	9.1490	4617098.0000	6.2118	002651.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0126	1392.0802	1.0000	CN	100	42028922.6306	55.2274	55.2274	0.0000	0.0000	0	-0.6983	0.0126	86.7814	0.0000	-0.0000	0	0.0000
1029	@CHENG42	70013.3015	0.0067	0.0077	1.4866	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	96967	96967	0.7220	4.9129	11853590.0000	8.5637	002697.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0887	756.1122	1.0000	CN	100	42028922.6306	70013.3015	70013.3015	0.0000	0.0000	0	6213.2100	0.0887	46523.2397	0.0000	0.0000	0	0.0000
1030	@DATON3	-250.2966	-0.0000	0.0077	-0.0000	0.0700	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0847	0	-96	-96	2.6073	18.0750	20608004.0000	54.7759	601001.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	3411053	0.0675	8893489.9682	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0743	1876.4190	1.0000	CN	100	42028922.6306	-250.2966	250.2966	0.0000	0.0000	0	-18.5868	0.0743	-183.9460	0.0000	0.0000	0	0.0000
1031	@HENGD5	38.0133	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	3.4558	22.8121	11058684.0000	37.0974	603303.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	421	0.1875	1454.8730	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0333	412.0509	0.9075	CN	100	42028922.6306	38.0133	38.0133	0.0000	0.0000	0	1.2666	0.0333	45.2545	0.0000	0.0000	0	0.0000
1032	@HUALI15	462.8300	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.5763	37.8693	1195302.0000	6.6564	300979.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0348	1171.3503	1.0000	CN	100	42028922.6306	462.8300	462.8300	0.0000	0.0000	0	-16.1149	0.0348	428.0522	0.0000	-0.0000	0	0.0000
1033	@HUAXI18	14884.8808	0.0014	0.0077	0.3160	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0063	0	6105	6105	2.4381	16.6248	6727418.0000	16.4467	301267.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	271631	0.1650	662276.0129	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0493	1310.7472	1.0000	CN	100	42028922.6306	14884.8808	14884.8808	0.0000	0.0000	0	733.9400	0.0493	21922.7681	0.0000	0.0000	0	0.0000
1034	@JACKS26	91.9378	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	15	15	6.1292	41.8562	5028703.0000	30.9522	603337.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	22330	0.1200	136864.7079	GS	connect	availability	0	1.3226	1.3243	0.3243	-0.0262	1255.6067	1.0000	CN	100	42028922.6306	91.9378	91.9378	0.0000	0.0000	0	-2.4115	0.0262	121.5961	0.0000	-0.0000	0	0.0000
1035	@MOTIC1	18.4581	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	8	8	2.3073	15.5887	4626500.0000	10.6057	300341.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	322510	0.0550	744117.0289	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0127	573.0261	1.0000	CN	100	42028922.6306	18.4581	18.4581	0.0000	0.0000	0	-0.2347	0.0127	31.8112	0.0000	-0.0000	0	0.0000
1036	@NANJI69	31.2341	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	15	15	2.0823	14.0791	5262934.0000	10.8963	300856.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	30866	0.1250	64271.5420	GS	connect	availability	0	1.2608	1.2633	0.2633	-0.0020	475.4459	1.0000	CN	100	42028922.6306	31.2341	31.2341	0.0000	0.0000	0	-0.0629	0.0020	39.3797	0.0000	-0.0000	0	0.0000
1037	@POCOH1	-109167.0134	-0.0104	0.0077	-0.0000	0.0050	1.4954	-0.0104	-0.0104	0.0000	1.0000	0.1514	0	-7397	-7397	14.7583	99.1572	8849984.0000	129.0452	300811.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1003203	0.0050	14805552.9769	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0349	3337.0365	1.0000	CN	100	42028922.6306	-109167.0134	109167.0134	0.0000	0.0000	0	3813.1433	0.0349	-220852.3757	0.0000	-0.0000	0	0.0000
1038	@QINGD37	-89.0879	-0.0000	0.0077	-0.0000	0.1225	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.9367	13.1303	6501094.0000	12.5527	603187.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2187	1.2516	0.2516	0.0261	748.3696	1.0000	CN	100	42028922.6306	-89.0879	89.0879	0.0000	0.0000	0	-2.3273	0.0261	-108.5697	0.0000	0.0000	0	0.0000
1039	@QINGD55	-54.5215	-0.0000	0.0077	-0.0000	0.1025	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-26	-26	2.0970	14.0674	41523293.0000	85.8975	688556.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	3638	0.1125	7628.8200	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.1014	1742.1179	1.0000	CN	100	42028922.6306	-54.5215	54.5215	0.0000	0.0000	0	5.5293	0.1014	-122.0063	0.0000	-0.0000	0	0.0000
1040	@SANHE1	1315.5854	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.5627	90.6116	5963988.0000	79.4686	300990.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	-0.0072	2313.5200	1.0000	CN	100	42028922.6306	1315.5854	1315.5854	0.0000	0.0000	0	-9.4995	0.0072	2825.5528	0.0000	-0.0000	0	0.0000
1041	@SANJI6	116.5237	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	61	61	1.9102	13.0101	9263699.0000	17.7231	601116.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	300090	0.1850	573239.0784	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0028	397.5516	1.0000	CN	100	42028922.6306	116.5237	116.5237	0.0000	0.0000	0	-0.3300	0.0028	135.5277	0.0000	-0.0000	0	0.0000
1042	@SHANG205	248.6203	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.4058	23.1547	12119219.0000	41.2657	603131.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0376	1147.4244	1.0000	CN	100	42028922.6306	248.6203	248.6203	0.0000	0.0000	0	-9.3421	0.0376	399.5109	0.0000	-0.0000	0	0.0000
1043	@SHIJI14	-47.1100	-0.0000	0.0077	-0.0000	0.1300	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	11.7775	78.5188	4139000.0000	47.7908	001301.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	385	0.1300	4534.3404	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1207	3071.6017	1.0000	CN	100	42028922.6306	-47.1100	47.1100	0.0000	0.0000	0	5.6883	0.1207	-63.6260	0.0000	-0.0000	0	0.0000
1044	@SICHU55	-288.3159	-0.0000	0.0077	-0.0000	0.1250	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	7.0321	46.4124	75870750.0000	517.8256	601208.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	3868	0.1350	27200.1453	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0942	5825.0364	1.0000	CN	100	42028922.6306	-288.3159	288.3159	0.0000	0.0000	0	27.1603	0.0942	-534.7869	0.0000	-0.0000	0	0.0000
1045	@TINAV1	-124.3792	-0.0000	0.0077	-0.0000	0.2600	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	2.8925	19.4675	8012926.0000	22.9391	688277.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1865	0.1525	5394.5881	GS	connect	availability	0	1.9839	1.7311	0.7311	-0.2374	1226.6472	1.0000	CN	100	42028922.6306	-124.3792	124.3792	0.0000	0.0000	0	29.5244	0.2374	-246.7600	0.0000	-0.0000	0	0.0000
1046	@GUANG131	-23.6756	-0.0000	0.0077	-0.0000	0.1700	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0478	0	-10	-10	2.3676	15.9309	155154500.0000	363.4794	002465.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	2119901	0.1700	5018994.9542	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.1038	4406.9200	1.0000	CN	100	42028922.6306	-23.6756	23.6756	0.0000	0.0000	0	2.4581	0.1038	-42.4076	0.0000	-0.0000	0	0.0000
1047	@SHAND207	-1029.1385	-0.0001	0.0077	-0.0000	0.0600	0.1692	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-96	-96	10.7202	72.5856	1047000.0000	11.1756	301035.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	301111	0.0600	3227968.0557	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0475	1113.6700	1.0000	CN	100	42028922.6306	-1029.1385	1029.1385	0.0000	0.0000	0	-48.8458	0.0475	-1138.3485	0.0000	0.0000	0	0.0000
1048	@SUZHO73	-172.2731	-0.0000	0.0077	-0.0000	0.1100	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-15	-15	11.4849	78.5815	9777574.0000	112.9865	688698.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	13533	0.1100	155424.7828	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0802	1130.6912	1.0000	CN	100	42028922.6306	-172.2731	172.2731	0.0000	0.0000	0	13.8144	0.0802	-342.4112	0.0000	-0.0000	0	0.0000
1049	@CHONG10	93.0025	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	97	97	0.9588	6.5399	44622782.0000	42.9144	000950.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	681286	0.1325	653209.0725	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1138	745.6335	1.0000	CN	100	42028922.6306	93.0025	93.0025	0.0000	0.0000	0	-10.5881	0.1138	58.8844	0.0000	-0.0000	0	0.0000
1050	@FUJIA10	34166.6845	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0036	0	64900	64900	0.5265	3.5700	20561903.0000	10.7946	600033.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	707872	0.0325	372660.0820	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1305	635.7088	1.0000	CN	100	42028922.6306	34166.6845	34166.6845	0.0000	0.0000	0	4460.3768	0.1305	13941.7266	0.0000	0.0000	0	0.0000
1051	@JIANG371	-219.1919	-0.0000	0.0077	-0.0000	0.1575	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-34	-34	6.4468	43.3428	12510981.0000	79.7413	688182.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	267497	0.1325	1724505.3498	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1434	1031.4914	1.0000	CN	100	42028922.6306	-219.1919	219.1919	0.0000	0.0000	0	31.4231	0.1434	-468.2577	0.0000	-0.0000	0	0.0000
1052	@HEDYC1	60078.5214	0.0057	0.0077	1.2756	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.0000	2100	71300	73400	0.8426	5.7573	155527190.0000	131.6741	002027.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1111	8518.4601	1.0000	CN	100	42028922.6306	61848.0151	61848.0151	1769.4936	1769.4936	1	6872.8125	0.1111	51719.1682	1479.7037	196.6336	0	0.0000
1053	@LIAON15	3.4161	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.4161	23.1682	1177264.0000	4.0109	688739.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0486	640.1764	1.0000	CN	100	42028922.6306	3.4161	3.4161	0.0000	0.0000	0	-0.1659	0.0486	3.2040	0.0000	-0.0000	0	0.0000
1054	@HENAN39	7208.5595	0.0007	0.0077	0.1531	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0039	0	1900	1900	3.7940	25.5856	5395094.0000	20.2988	603508.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	108118	0.1600	410197.3885	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0345	1446.5469	1.0000	CN	100	42028922.6306	7208.5595	7208.5595	0.0000	0.0000	0	248.8991	0.0345	7151.1122	0.0000	0.0000	0	0.0000
1055	@WUHAN47	-196.1693	-0.0000	0.0077	-0.0000	0.2600	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-40	-40	4.9042	33.3864	75388375.0000	370.1256	603220.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	74058	0.1550	363197.6445	GS	connect	availability	0	1.5113	1.3734	0.3734	-0.1617	2630.3700	1.0000	CN	100	42028922.6306	-196.1693	196.1693	0.0000	0.0000	0	31.7201	0.1617	-296.4717	0.0000	-0.0000	0	0.0000
1056	@INNER4	-67.4975	-0.0000	0.0077	-0.0000	0.2600	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.1250	7.6912	28679731.0000	32.4373	600328.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.1171	890.7502	1.0000	CN	100	42028922.6306	-67.4975	67.4975	0.0000	0.0000	0	7.9030	0.1171	-62.8220	0.0000	-0.0000	0	0.0000
1057	@JIANG63	22590.5469	0.0022	0.0077	0.4797	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	16956	16956	1.3323	9.0289	19535110.0000	25.9374	002091.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0835	1301.1671	1.0000	CN	100	42028922.6306	22590.5469	22590.5469	0.0000	0.0000	0	1885.5075	0.0835	23921.8568	0.0000	0.0000	0	0.0000
1058	@TRUKI1	-54.4686	-0.0000	0.0077	-0.0000	0.1875	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-40	-40	1.3617	9.2066	13012719.0000	17.6174	300358.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	183034	0.1875	249240.0823	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0534	671.8889	1.0000	CN	100	42028922.6306	-54.4686	54.4686	0.0000	0.0000	0	2.9102	0.0534	-100.3986	0.0000	-0.0000	0	0.0000
1059	@CHAOZ1	-121380.3811	-0.0116	0.0077	-0.0000	0.0010	0.3325	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-8550	-8550	14.1965	94.5757	52173969.0000	725.6188	300408.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	9027723	0.0005	128162392.7705	GS	connect	availability	0	1.5348	1.4958	0.4958	-0.0253	17957.0315	1.0000	CN	100	42028922.6306	-121380.3811	121380.3811	0.0000	0.0000	0	3075.7189	0.0253	-186300.2685	0.0000	-0.0000	0	0.0000
1060	@GUANG415	2880.9545	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0458	0	79	79	36.4678	247.0648	3698023.0000	134.3556	301377.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	131841	0.0900	4807948.3001	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0277	2700.5968	1.0000	CN	100	42028922.6306	2880.9545	2880.9545	0.0000	0.0000	0	79.7781	0.0277	7246.0047	0.0000	0.0000	0	0.0000
1061	@HSINO1	-61.1566	-0.0000	0.0077	-0.0000	0.2600	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.8264	5.5689	28602395.0000	23.4232	601096.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0567	663.2567	1.0000	CN	100	42028922.6306	-61.1566	61.1566	0.0000	0.0000	0	3.4656	0.0567	-55.5403	0.0000	-0.0000	0	0.0000
1062	@WUHUS1	9938.4561	0.0009	0.0077	0.2110	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	3200	3200	3.1058	20.9533	27403758.0000	84.4379	002555.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	3546	0.1925	11013.0517	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0001	6870.6960	1.0000	CN	100	42028922.6306	9938.4561	9938.4561	0.0000	0.0000	0	1.1645	0.0001	13698.9801	0.0000	0.0000	0	0.0000
1063	@SICHU127	-243.2558	-0.0000	0.0077	-0.0000	0.1175	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.0543	27.0248	5843922.0000	23.2243	001288.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2680	1.2861	0.2861	-0.1234	895.1342	1.0000	CN	100	42028922.6306	-243.2558	243.2558	0.0000	0.0000	0	30.0131	0.1234	-308.4481	0.0000	-0.0000	0	0.0000
1064	@SHNAC2	95886.1554	0.0091	0.0077	2.0359	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	27000	27000	3.5513	24.0672	1723360.0000	6.0993	000028.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0284	620.3371	1.0000	CN	100	42028922.6306	95886.1554	95886.1554	0.0000	0.0000	0	-2718.4882	0.0284	71250.6817	0.0000	-0.0000	0	0.0000
1065	@ZHEJI127	1673.7621	0.0002	0.0077	0.0355	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-600	600	0	2.7896	19.1546	31181329.0000	87.8300	300244.ZK	SHE	CHN	CN	True	0	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3235	1.9367	0.9367	-0.0324	1743.4449	1.0000	CN	100	42028922.6306	0.0000	0.0000	-1673.7621	1673.7621	-1	-0.0000	0.0324	0.0000	-3888.9093	54.2378	0	0.0000
1066	@DALIA23	-41.9396	-0.0000	0.0077	-0.0000	0.2600	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.0485	7.1768	368748690.0000	389.1674	002354.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1139	1734.8181	1.0000	CN	100	42028922.6306	-41.9396	41.9396	0.0000	0.0000	0	4.7774	0.1139	-71.5778	0.0000	-0.0000	0	0.0000
1067	@HEXIN5	191177.6829	0.0182	0.0077	4.0593	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.0691	0	5700	5700	33.5399	224.6125	13589274.0000	448.8542	300033.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	216398	0.0700	7257976.8800	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1347	22971.5884	1.0000	CN	100	42028922.6306	191177.6829	191177.6829	0.0000	0.0000	0	25761.0674	0.1347	464848.7657	0.0000	0.0000	0	0.0000
1068	@BANKO1352	2538.5831	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8323	5.6364	40099715.0000	33.2367	002948.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0574	1556.4901	1.0000	CN	100	42028922.6306	2538.5831	2538.5831	0.0000	0.0000	0	145.7686	0.0574	1212.7880	0.0000	0.0000	0	0.0000
1069	@JILIN3	-49.6217	-0.0000	0.0077	-0.0000	0.1525	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-38	-38	1.3058	8.8347	10505250.0000	13.6481	600189.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	662293	0.1400	864844.9522	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.0974	588.3758	1.0000	CN	100	42028922.6306	-49.6217	49.6217	0.0000	0.0000	0	4.8326	0.0974	-56.7127	0.0000	-0.0000	0	0.0000
1070	@BAIMT1	91748.9800	0.0087	0.0077	1.9481	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0240	0	10600	10600	8.6556	58.4567	2574457.0000	22.1307	688563.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	291611	0.1175	2524057.7183	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0085	1207.4512	1.0000	CN	100	42028922.6306	91748.9800	91748.9800	0.0000	0.0000	0	-783.7694	0.0085	96275.4433	0.0000	-0.0000	0	0.0000
1071	@NANJI27	-36.6104	-0.0000	0.0077	-0.0000	0.0550	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	2.2882	15.4851	17278141.0000	39.3447	002182.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	6644	0.0650	15202.4771	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0902	1656.6395	1.0000	CN	100	42028922.6306	-36.6104	36.6104	0.0000	0.0000	0	3.3008	0.0902	-73.4162	0.0000	-0.0000	0	0.0000
1072	@SUZHO128	-1569.5772	-0.0001	0.0077	-0.0000	0.2314	0.9949	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-39	-39	40.2456	268.3196	1763380.0000	69.5782	301626.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	1.1824	0.1824	-0.0975	4655.6075	1.0000	CN	100	42028922.6306	-1569.5772	1569.5772	0.0000	0.0000	0	152.9897	0.0975	-1532.7699	0.0000	-0.0000	0	0.0000
1073	@WUXIH9	1932.2823	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0069	0	400	400	4.8307	32.7313	5891578.0000	28.3576	688510.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	150301	0.1925	726059.8992	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0112	1253.6773	1.0000	CN	100	42028922.6306	1932.2823	1932.2823	0.0000	0.0000	0	-21.6447	0.0112	3678.6069	0.0000	-0.0000	0	0.0000
1074	@ZHEJI195	7662.0688	0.0007	0.0077	0.1627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0452	0	2600	2600	2.9469	20.0506	3611088.0000	10.6473	603568.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1611285	0.0100	4748375.6123	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0006	2620.6238	1.0000	CN	100	42028922.6306	7662.0688	7662.0688	0.0000	0.0000	0	-4.7670	0.0006	6180.6790	0.0000	-0.0000	0	0.0000
1075	@SHENZ261	-714.5751	-0.0001	0.0077	-0.0000	0.1575	0.3083	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-79	-79	9.0453	60.3535	25468372.0000	226.0366	300693.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	4241	0.1600	38360.9257	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0244	2829.3179	1.0000	CN	100	42028922.6306	-714.5751	714.5751	0.0000	0.0000	0	17.4102	0.0244	-1106.8363	0.0000	-0.0000	0	0.0000
1076	@SHANG17	-37.3986	-0.0000	0.0077	-0.0000	0.1325	0.0136	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6999	11.5166	7954992.0000	13.4722	600350.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1366788	0.1425	2323454.3457	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1946	1068.4009	1.0000	CN	100	42028922.6306	-37.3986	37.3986	0.0000	0.0000	0	7.2774	0.1946	4.5774	-0.0000	-0.0000	0	0.0000
1077	@SICHU81	-392.5737	-0.0000	0.0077	-0.0000	0.1500	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.9072	33.1711	1621900.0000	7.9115	300470.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1181	0.1500	5795.3700	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0455	795.9931	1.0000	CN	100	42028922.6306	-392.5737	392.5737	0.0000	0.0000	0	-17.8530	0.0455	-437.3082	0.0000	0.0000	0	0.0000
1078	@CANNY1	148314.5547	0.0141	0.0077	3.1491	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	163200	163200	0.9088	6.1114	6400129.0000	5.7518	002367.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	5054	0.1875	4593.0255	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1105	724.9832	1.0000	CN	100	42028922.6306	148314.5547	148314.5547	0.0000	0.0000	0	16392.9652	0.1105	161660.1243	0.0000	0.0000	0	0.0000
1079	@BANKO42	-110.4959	-0.0000	0.0077	-0.0000	0.2600	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6249	11.0527	36470637.0000	59.2771	601009.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0429	12857.6382	1.0000	CN	100	42028922.6306	-110.4959	110.4959	0.0000	0.0000	0	4.7424	0.0429	-2.3330	0.0000	-0.0000	0	0.0000
1080	@BEIJI79	5829.1997	0.0006	0.0077	0.1238	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0168	0	2000	2000	2.9146	19.6211	17617973.0000	50.8340	300034.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	604741	0.0825	1762578.0349	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0041	1347.2380	1.0000	CN	100	42028922.6306	5829.1997	5829.1997	0.0000	0.0000	0	-23.8103	0.0041	9079.1175	0.0000	-0.0000	0	0.0000
1081	@GUANG118	-39736.7773	-0.0038	0.0077	-0.0000	0.0050	0.5443	-0.0038	-0.0038	0.0000	1.0000	0.2258	0	-5900	-5900	6.7350	45.8542	9245192.0000	62.3405	002311.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3461397	0.0050	23312671.4627	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0055	4986.7764	1.0000	CN	100	42028922.6306	-39736.7773	39736.7773	0.0000	0.0000	0	217.8603	0.0055	-22731.5762	0.0000	-0.0000	0	0.0000
1082	@CHANG19	67340.4699	0.0064	0.0077	1.4298	0.0000	-0.0000	0.0064	0.0063	-0.0001	1.0000	0.0000	-500	37200	36700	1.8102	12.0052	26938231.0000	47.5569	600710.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	629	0.1600	1138.6332	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0274	1040.8262	1.0000	CN	100	42028922.6306	66435.3561	66435.3561	-905.1138	905.1138	-1	1820.5414	0.0274	58658.6733	-799.1645	-24.8030	0	0.0000
1083	@HANGZ26	42939.6001	0.0041	0.0077	0.9117	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	20000	20000	2.1470	14.4491	6313758.0000	13.4154	300360.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1376	0.1350	2954.2445	GS	connect	availability	0	1.2493	1.2731	0.2731	0.0267	872.1201	1.0000	CN	100	42028922.6306	42939.6001	42939.6001	0.0000	0.0000	0	1147.8402	0.0267	53644.2950	0.0000	0.0000	0	0.0000
1084	@ZHEJI41	61397.1633	0.0058	0.0077	1.3036	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1080	0	13200	13200	4.6513	31.4044	25844157.0000	119.3515	002001.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	2438118	0.0625	11340418.8664	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0886	7147.7035	1.0000	CN	100	42028922.6306	61397.1633	61397.1633	0.0000	0.0000	0	5441.0667	0.0886	45026.2637	0.0000	0.0000	0	0.0000
1085	@NINGX12	34285.0589	0.0033	0.0077	0.7280	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0762	0	8300	8300	4.1307	28.1618	79033813.0000	327.3019	600989.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1937453	0.1125	8003095.2035	GS	connect	availability	0	0.4655	0.6997	-0.3003	0.1258	11208.0881	1.0000	CN	100	42028922.6306	34285.0589	34285.0589	0.0000	0.0000	0	4311.3583	0.1258	15959.4465	0.0000	0.0000	0	0.0000
1086	@CHINA161	17801.6997	0.0017	0.0077	0.3780	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0203	0	10400	10400	1.7117	11.7109	53173086.0000	91.5709	000039.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1242993	0.1875	2127633.4767	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1186	3034.9596	1.0000	CN	100	42028922.6306	17801.6997	17801.6997	0.0000	0.0000	0	2111.9426	0.1186	23002.1088	0.0000	0.0000	0	0.0000
1087	@GUANG21	7378.4051	0.0007	0.0077	0.1567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0	4500	4500	1.6396	11.0591	36529184.0000	59.4066	600236.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	19523	0.2250	32010.8006	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0313	1809.4028	1.0000	CN	100	42028922.6306	7378.4051	7378.4051	0.0000	0.0000	0	231.2282	0.0313	1662.4443	0.0000	0.0000	0	0.0000
1088	@KINGF31	-7.5262	-0.0000	0.0077	-0.0000	0.2600	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.2544	8.5216	6927504.0000	8.6811	603707.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1754	1601.0275	1.0000	CN	100	42028922.6306	-7.5262	7.5262	0.0000	0.0000	0	1.3197	0.1754	-6.8462	0.0000	-0.0000	0	0.0000
1089	@HUATA1	-14574.4616	-0.0014	0.0077	-0.0000	0.0200	0.7986	-0.0014	-0.0014	0.0000	1.0000	0.1172	0	-5300	-5300	2.7499	18.4558	95331125.0000	258.7275	601688.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	4422296	0.0200	12160864.7795	GS	connect	availability	0	1.3963	1.3401	0.3401	-0.0032	15272.7757	1.0000	CN	100	42028922.6306	-14574.4616	14574.4616	0.0000	0.0000	0	46.6785	0.0032	-20349.8896	0.0000	-0.0000	0	0.0000
1090	@PIOTE1	-114246.0799	-0.0109	0.0077	-0.0000	0.0010	0.3130	-0.0109	-0.0109	0.0000	1.0000	0.0211	0	-1400	-1400	81.6043	542.5757	8349598.0000	666.1945	688072.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	13123	0.0100	1070893.7900	GS	connect	availability	0	1.2102	1.2742	0.2742	-0.0963	21684.8388	1.0000	CN	100	42028922.6306	-114246.0799	114246.0799	0.0000	0.0000	0	11004.9682	0.0963	-138263.4714	0.0000	-0.0000	0	0.0000
1091	@AVICC2	164.9940	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.5998	44.2082	9123731.0000	59.3131	688297.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1135	1.1290	0.1290	-0.1897	1915.5798	1.0000	CN	100	42028922.6306	164.9940	164.9940	0.0000	0.0000	0	-31.3032	0.1897	183.7159	0.0000	-0.0000	0	0.0000
1092	@DONGX2	-290386.6942	-0.0277	0.0077	-0.0000	0.0005	0.3978	-0.0277	-0.0263	0.0014	1.0000	0.5389	7400	-146600	-139200	1.9808	13.4307	76333750.0000	150.7615	601198.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	27098537	0.0005	53677043.5088	GS	connect	availability	0	1.2574	1.2470	0.2470	-0.0727	6402.8593	1.0000	CN	100	42028922.6306	-275728.7029	275728.7029	14657.9914	14657.9914	1	20047.2058	0.0727	-346711.1451	18431.4833	-1065.7279	0	0.0000
1093	@JILIN4	120633.2065	0.0115	0.0077	2.5614	0.0000	-0.0000	0.0115	0.0102	-0.0013	1.0000	0.0000	-14400	126400	112000	0.9544	6.4349	14086754.0000	13.3299	000928.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0385	698.2876	1.0000	CN	100	42028922.6306	106890.1830	106890.1830	-13743.0235	13743.0235	-1	4114.0338	0.0385	98409.3589	-12652.6319	-528.9472	0	0.0000
1094	@BANKO533	-219936.9305	-0.0209	0.0077	-0.0000	0.0100	6.0257	-0.0209	-0.0342	-0.0132	1.0000	0.3245	-84100	-133300	-217400	1.6499	11.1959	89833063.0000	147.9007	600919.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	19315345	0.0025	31869149.9619	GS	connect	availability	84100	0.1330	0.3447	-0.6553	-0.0689	28159.0742	1.0000	CN	100	42028922.6306	-358696.8393	358696.8393	-138759.9089	138759.9089	-1	24729.3919	0.0689	-47707.8539	-18455.5221	9566.4299	-84100	-138759.9089
1095	@LANDK3	13444.3592	0.0013	0.0077	0.2855	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0019	0	500	500	26.8887	176.1925	6881258.0000	178.2914	603929.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	7343	0.1875	197443.8592	GS	connect	availability	0	0.9120	0.9530	-0.0470	0.1050	2352.1606	1.0000	CN	100	42028922.6306	13444.3592	13444.3592	0.0000	0.0000	0	1411.5556	0.1050	12260.7029	0.0000	0.0000	0	0.0000
1096	@INDUS125	-25088.7842	-0.0024	0.0077	-0.0000	0.0075	0.5155	-0.0024	-0.0024	0.0000	1.0000	0.6606	0	-23500	-23500	1.0676	7.2600	264358380.0000	282.2311	601398.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	64725568	0.0075	69101523.6480	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0188	287840.1110	1.0000	CN	100	42028922.6306	-25088.7842	25088.7842	0.0000	0.0000	0	-470.6649	0.0188	-1.1212	0.0000	0.0000	0	0.0000
1097	@BANKO1512	-110.9841	-0.0000	0.0077	-0.0000	0.2600	0.0791	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2470	8.5011	30884485.0000	38.6092	002966.ZK	SHE	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0661	4738.7272	1.0000	CN	100	42028922.6306	-110.9841	110.9841	0.0000	0.0000	0	7.3388	0.0661	-33.0628	0.0000	-0.0000	0	0.0000
1098	@CHINA1189	58841.9564	0.0056	0.0077	1.2494	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.0710	-1000	49400	48400	1.1911	8.0304	65579500.0000	77.4427	601117.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	6261794	0.0500	7458627.7209	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0682	4291.5714	1.0000	CN	100	42028922.6306	57650.8237	57650.8237	-1191.1327	1191.1327	-1	3928.9365	0.0682	51047.5894	-1054.7023	-81.1764	0	0.0000
1099	@TIANJ9	74550.3498	0.0071	0.0077	1.5829	0.0000	-0.0000	0.0071	0.0061	-0.0010	1.0000	0.0000	-1700	11700	10000	6.3718	43.3342	5151199.0000	32.8257	600329.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0250	1561.9928	1.0000	CN	100	42028922.6306	63718.2477	63718.2477	-10832.1021	10832.1021	-1	-1592.0169	0.0250	51331.4101	-8726.3397	270.6429	0	0.0000
1100	@SHENZ71	-174605.3284	-0.0166	0.0077	-0.0000	0.0010	0.4784	-0.0166	-0.0166	0.0000	1.0000	0.1267	0	-16400	-16400	10.6467	71.5357	143082070.0000	1505.1618	002475.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1085220	0.0010	11553975.2705	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0164	48870.0131	1.0000	CN	100	42028922.6306	-174605.3284	174605.3284	0.0000	0.0000	0	-2855.9467	0.0164	-309598.6058	0.0000	0.0000	0	0.0000
1101	@SICHU47	-273.3635	-0.0000	0.0077	-0.0000	0.1675	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-82	-82	3.3337	22.1220	75783813.0000	246.5335	002272.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	348571	0.1425	1162031.4114	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.1242	1616.4358	1.0000	CN	100	42028922.6306	-273.3635	273.3635	0.0000	0.0000	0	33.9455	0.1242	-530.8246	0.0000	-0.0000	0	0.0000
1102	@CHINA532	6273.2984	0.0006	0.0077	0.1332	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0649	-400	5400	5000	1.1617	7.9128	42240368.0000	49.1511	601998.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	5862727	0.0300	6810858.5508	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0112	5682.6324	1.0000	CN	100	42028922.6306	5808.6097	5808.6097	-464.6888	464.6888	-1	65.2277	0.0112	1027.2034	-82.1763	-5.2182	0	0.0000
1103	@SHAND23	104584.3970	0.0100	0.0077	2.2206	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1247	0	14000	14000	7.4703	50.9762	3768778.0000	28.2516	000423.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	1752675	0.0350	13093032.7122	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0512	3175.0680	1.0000	CN	100	42028922.6306	104584.3970	104584.3970	0.0000	0.0000	0	5352.6671	0.0512	33124.7960	0.0000	0.0000	0	0.0000
1104	@SUNSH33	44517.0419	0.0042	0.0077	0.9452	0.0000	-0.0000	0.0042	0.0033	-0.0009	1.0000	0.0085	-1000	4700	3700	9.4717	64.0918	4617305.0000	43.5177	688336.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	94497	0.1850	895048.2789	GS	connect	availability	0	0.5723	0.7132	-0.2868	0.0241	1346.4975	1.0000	CN	100	42028922.6306	35045.3309	35045.3309	-9471.7110	9471.7110	-1	843.3688	0.0241	20056.6012	-5420.7030	-227.9375	0	0.0000
1105	@PINGA4	-104950.2499	-0.0100	0.0077	-0.0000	0.0050	1.4377	-0.0100	-0.0100	0.0000	1.0000	0.1652	0	-13100	-13100	8.0115	54.5676	83912250.0000	673.3414	601318.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2033820	0.0050	16293886.8182	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0376	77716.5351	1.0000	CN	100	42028922.6306	-104950.2499	104950.2499	0.0000	0.0000	0	-3947.5329	0.0376	-82880.6941	0.0000	0.0000	0	0.0000
1106	@CHENG50	23777.0743	0.0023	0.0077	0.5049	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0180	0	7400	7400	3.2131	21.8083	6458274.0000	20.7116	002773.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	586961	0.1450	1885975.0406	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0248	2013.0129	1.0000	CN	100	42028922.6306	23777.0743	23777.0743	0.0000	0.0000	0	589.3581	0.0248	26227.7007	0.0000	0.0000	0	0.0000
1107	@CHINA277	-80.1441	-0.0000	0.0077	-0.0000	0.0200	0.0044	-0.0000	0.0000	0.0000	1.0000	0.5339	0	-20	-20	4.0072	27.1915	172564570.0000	690.0171	600900.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	13987029	0.0200	56048900.3559	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0005	55888.0315	1.0000	CN	100	42028922.6306	-80.1441	80.1441	0.0000	0.0000	0	-0.0406	0.0005	5.0540	-0.0000	0.0000	0	0.0000
1108	@SHANG49	1758.7588	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0	1300	1300	1.3529	9.1717	3931591.0000	5.3027	600420.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	28825	0.1725	38997.0947	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0284	816.5075	1.0000	CN	100	42028922.6306	1758.7588	1758.7588	0.0000	0.0000	0	-49.8675	0.0284	1449.2218	0.0000	-0.0000	0	0.0000
1109	@ZHENG3	51282.2220	0.0049	0.0077	1.0889	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2204	0	10800	10800	4.7484	31.9599	15359864.0000	72.1885	600066.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	4872811	0.0075	23137831.0561	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.0873	6517.7915	1.0000	CN	100	42028922.6306	51282.2220	51282.2220	0.0000	0.0000	0	4475.7832	0.0873	15165.3709	0.0000	0.0000	0	0.0000
1110	@SHAND19	54884.7384	0.0052	0.0077	1.1654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	17400	17400	3.1543	21.3412	9244824.0000	29.0130	000951.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	788	0.1875	2485.5847	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0788	1806.8041	1.0000	CN	100	42028922.6306	54884.7384	54884.7384	0.0000	0.0000	0	4325.5093	0.0788	32466.5401	0.0000	0.0000	0	0.0000
1111	@SHNDE1	-222462.1121	-0.0212	0.0077	-0.0000	0.0125	7.6186	-0.0212	-0.0212	0.0000	1.0000	0.2294	0	-139300	-139300	1.5970	10.8699	79352938.0000	126.8422	000001.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	13687994	0.0125	21859727.6062	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0377	15495.6265	1.0000	CN	100	42028922.6306	-222462.1121	222462.1121	0.0000	0.0000	0	-8388.0514	0.0377	-101356.7463	0.0000	0.0000	0	0.0000
1112	@SUZHO89	-260303.9671	-0.0248	0.0077	-0.0000	0.0010	0.7132	-0.0248	-0.0242	0.0006	1.0000	0.3417	200	-7800	-7600	33.3723	223.6226	3732332.0000	122.7358	688052.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	997063	0.0010	33274289.0134	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1819	4756.5021	1.0000	CN	100	42028922.6306	-253629.5064	253629.5064	6674.4607	6674.4607	1	46134.6677	0.1819	-344681.4345	9070.5641	-1214.0702	0	0.0000
1113	@ZHEJI138	79615.4662	0.0076	0.0077	1.6905	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0156	0	20500	20500	3.8837	26.4971	51093911.0000	199.0869	002648.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	422727	0.1775	1641736.9357	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1614	8503.7850	1.0000	CN	100	42028922.6306	79615.4662	79615.4662	0.0000	0.0000	0	12846.8599	0.1614	83564.7734	0.0000	0.0000	0	0.0000
1114	@CHOWT5	33059.6691	0.0031	0.0077	0.7020	0.0000	-0.0000	0.0031	0.0030	-0.0002	1.0000	0.0156	-1000	17800	16800	1.8573	12.5105	5548067.0000	10.2068	002867.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	879176	0.1325	1632880.2023	GS	connect	availability	0	0.8404	0.9261	-0.0739	-0.0000	745.9326	1.0000	CN	100	42028922.6306	31202.3843	31202.3843	-1857.2848	1857.2848	-1	-1.5423	0.0000	26223.9652	-1560.9503	0.0918	0	0.0000
1115	@LANGC1	-31865.0027	-0.0030	0.0077	-0.0000	0.0075	0.6548	-0.0030	-0.0030	0.0000	1.0000	0.2206	0	-3000	-3000	10.6217	69.6488	79142250.0000	810.5824	000977.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	2150852	0.0075	22845634.9505	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0284	10606.4162	1.0000	CN	100	42028922.6306	-31865.0027	31865.0027	0.0000	0.0000	0	906.1812	0.0284	-58403.0067	0.0000	-0.0000	0	0.0000
1116	@HANGZ115	13004.6677	0.0012	0.0077	0.2761	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0002	0	2300	2300	5.6542	38.2144	1036892.0000	5.8269	603173.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	3490	0.1100	19733.1697	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1000	361.8690	1.0000	CN	100	42028922.6306	13004.6677	13004.6677	0.0000	0.0000	0	1300.8309	0.1000	17875.3951	0.0000	0.0000	0	0.0000
1117	@HEFEI7	81968.4609	0.0078	0.0077	1.7404	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	34600	34600	2.3690	16.1273	6161633.0000	14.6128	002690.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	334	0.1100	791.2562	GS	connect	availability	0	1.2271	1.2539	0.2539	0.0822	2090.0273	1.0000	CN	100	42028922.6306	81968.4609	81968.4609	0.0000	0.0000	0	6736.1130	0.0822	100579.5539	0.0000	0.0000	0	0.0000
1118	@ZHEJI84	-105414.3418	-0.0100	0.0077	-0.0000	0.0225	6.4981	-0.0100	-0.0079	0.0021	1.0000	0.1965	3900	-18600	-14700	5.6674	37.2742	78756688.0000	431.6889	002273.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	3454260	0.0275	19576803.4582	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0025	6777.9365	1.0000	CN	100	42028922.6306	-83311.3347	83311.3347	22103.0072	22103.0072	1	-209.0542	0.0025	-159035.1670	42193.0035	55.4634	0	0.0000
1119	@GUIZH13	62736.5042	0.0060	0.0077	1.3321	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	20200	20200	3.1058	20.7631	15270301.0000	46.6246	002039.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0828	823.2956	1.0000	CN	100	42028922.6306	62736.5042	62736.5042	0.0000	0.0000	0	5191.8515	0.0828	31788.3016	0.0000	0.0000	0	0.0000
1120	@HEBEI6	94302.4187	0.0090	0.0077	2.0023	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.2675	0	8000	8000	11.7878	79.9517	12774016.0000	150.1863	000408.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	2382228	0.0025	28081232.7783	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1389	9986.7908	1.0000	CN	100	42028922.6306	94302.4187	94302.4187	0.0000	0.0000	0	13096.6991	0.1389	113976.7325	0.0000	0.0000	0	0.0000
1121	@FORTI838	-132705.4133	-0.0126	0.0077	-0.0000	0.0525	19.0878	-0.0126	-0.0126	0.0000	1.0000	0.1659	0	-3700	-3700	35.8663	243.5069	2393737.0000	85.7162	688279.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	448555	0.0525	16088020.7185	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1227	2080.4626	1.0000	CN	100	42028922.6306	-132705.4133	132705.4133	0.0000	0.0000	0	16286.3121	0.1227	-274279.6621	0.0000	-0.0000	0	0.0000
1122	@NINGB89	69540.0938	0.0066	0.0077	1.4765	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1024	0	3000	3000	23.1800	159.9034	12978004.0000	305.1692	605117.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	463723	0.0875	10749113.6432	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0721	13700.9319	1.0000	CN	100	42028922.6306	69540.0938	69540.0938	0.0000	0.0000	0	5013.1595	0.0721	45694.4769	0.0000	0.0000	0	0.0000
1123	@AMLOG1	-107907.8047	-0.0103	0.0077	-0.0000	0.0010	0.2956	-0.0103	-0.0123	-0.0021	1.0000	0.3702	-1200	-6000	-7200	17.9846	117.0869	32151774.0000	553.5902	688099.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2101107	0.0010	37787640.6503	GS	connect	availability	1200	1.8362	1.7151	0.7151	-0.0832	6135.3527	1.0000	CN	100	42028922.6306	-129489.3657	129489.3657	-21581.5609	21581.5609	-1	10777.1701	0.0832	-237770.1166	-39628.3528	1796.1950	-1200	-21581.5609
1124	@BEIJI111	153042.9022	0.0146	0.0077	3.2495	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0147	0	113000	113000	1.3544	9.0974	5965699.0000	7.9809	601886.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1137518	0.0975	1540611.1157	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1543	890.0070	1.0000	CN	100	42028922.6306	153042.9022	153042.9022	0.0000	0.0000	0	23616.6412	0.1543	180925.7449	0.0000	0.0000	0	0.0000
1125	@DOSIL1	-64757.9163	-0.0062	0.0077	-0.0000	0.0375	6.6532	-0.0062	-0.0064	-0.0002	1.0000	0.1786	-100	-2700	-2800	23.9844	157.9763	19424739.0000	451.2553	688110.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	754844	0.0375	18104490.5905	GS	connect	availability	100	1.8497	1.7246	0.7246	-0.1904	7424.9708	1.0000	CN	100	42028922.6306	-67156.3577	67156.3577	-2398.4413	2398.4413	-1	12783.3620	0.1904	-124219.2712	-4436.4025	456.5486	-100	-2398.4413
1126	@JIANG443	-1670.5268	-0.0002	0.0077	-0.0000	0.1375	0.6293	-0.0002	0.0000	0.0002	1.0000	0.0371	0	-80	-80	20.8816	137.1110	13528833.0000	272.7770	688535.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	185712	0.1475	3877960.9003	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.1990	2727.3618	1.0000	CN	100	42028922.6306	-1670.5268	1670.5268	0.0000	0.0000	0	332.4566	0.1990	-3554.3246	0.0000	-0.0000	0	0.0000
1127	@LAOBA1	9063.1968	0.0009	0.0077	0.1924	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4800	4800	1.8882	12.8037	6126922.0000	11.5359	603883.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	186	0.2025	351.1989	GS	connect	availability	0	1.0606	1.0049	0.0049	0.0251	773.7718	1.0000	CN	100	42028922.6306	9063.1968	9063.1968	0.0000	0.0000	0	227.3626	0.0251	9612.6941	0.0000	0.0000	0	0.0000
1128	@SHANG253	42142.5596	0.0040	0.0077	0.8948	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0207	0	9200	9200	4.5807	30.9343	8922766.0000	40.5896	300627.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	473332	0.1750	2168198.0432	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0132	3208.0303	1.0000	CN	100	42028922.6306	42142.5596	42142.5596	0.0000	0.0000	0	555.1096	0.0132	62075.2362	0.0000	0.0000	0	0.0000
1129	@SUZHO25	10676.0779	0.0010	0.0077	0.2267	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	200	200	53.3804	359.0015	54619125.0000	2883.4743	300394.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0695	26202.9008	1.0000	CN	100	42028922.6306	10676.0779	10676.0779	0.0000	0.0000	0	741.7247	0.0695	23842.8839	0.0000	0.0000	0	0.0000
1130	@PINGD1	-123170.4699	-0.0117	0.0077	-0.0000	0.0375	12.6545	-0.0117	-0.0117	0.0000	1.0000	0.0244	0	-110500	-110500	1.1147	7.5745	24373399.0000	27.1485	601666.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1188503	0.0475	1324782.5606	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.1002	1513.8823	1.0000	CN	100	42028922.6306	-123170.4699	123170.4699	0.0000	0.0000	0	12346.1649	0.1002	-98673.0782	0.0000	-0.0000	0	0.0000
1131	@SHANG357	56505.5708	0.0054	0.0077	1.1998	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0057	0	6600	6600	8.5615	58.1748	1289700.0000	11.0331	605098.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	69595	0.1725	595834.1207	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1715	755.5121	1.0000	CN	100	42028922.6306	56505.5708	56505.5708	0.0000	0.0000	0	9692.4452	0.1715	54154.0986	0.0000	0.0000	0	0.0000
1132	@CNOOC12	-48776.4448	-0.0046	0.0077	-0.0000	0.0300	4.0090	-0.0046	-0.0046	0.0000	1.0000	0.0696	0	-78600	-78600	0.6206	4.1997	40014254.0000	24.7120	600968.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	10986347	0.0250	6817747.4290	GS	connect	availability	0	0.4850	0.6308	-0.3692	-0.0721	6308.1125	1.0000	CN	100	42028922.6306	-48776.4448	48776.4448	0.0000	0.0000	0	3518.7795	0.0721	-23657.2279	0.0000	-0.0000	0	0.0000
1133	@XIANT5	4301.3124	0.0004	0.0077	0.0913	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0036	-1000	1000	0	4.3013	28.9891	15712286.0000	66.9806	300775.ZK	SHE	CHN	CN	True	0	2026-05-20	2026-05-20	88595	0.0950	381074.7711	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1141	1813.4946	1.0000	CN	100	42028922.6306	0.0000	0.0000	-4301.3124	4301.3124	-1	-0.0000	0.1141	0.0000	-6672.4569	490.6021	0	0.0000
1134	@ANHUI26	-2955.3333	-0.0003	0.0077	-0.0000	0.0903	0.7312	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-1100	-1100	2.6867	18.0793	61200711.0000	162.7096	600552.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	12284	0.0975	33003.0128	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1384	1801.8691	1.0000	CN	100	42028922.6306	-2955.3333	2955.3333	0.0000	0.0000	0	409.1654	0.1384	-5704.0642	0.0000	-0.0000	0	0.0000
1135	@JIANG454	1777.5818	0.0002	0.0077	0.0377	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0014	0	200	200	8.8879	59.8141	3708502.0000	32.6195	688543.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	17037	0.1625	151423.3030	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0460	1039.4546	1.0000	CN	100	42028922.6306	1777.5818	1777.5818	0.0000	0.0000	0	-81.6867	0.0460	1865.0250	0.0000	-0.0000	0	0.0000
1136	@SUZHO131	5732.1439	0.0005	0.0077	0.1217	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0153	0	2000	2000	2.8661	19.3126	2914801.0000	8.2780	688758.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	558635	0.1525	1601088.0985	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0344	1110.0629	1.0000	CN	100	42028922.6306	5732.1439	5732.1439	0.0000	0.0000	0	196.9871	0.0344	7000.4369	0.0000	0.0000	0	0.0000
1137	@XINFE1	-31169.8886	-0.0030	0.0077	-0.0000	0.0550	4.6968	-0.0030	0.0000	0.0030	1.0000	0.0161	10900	-12700	-1800	2.4543	16.8078	16243735.0000	40.1487	603225.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	560704	0.0650	1376148.1276	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0378	3087.8323	1.0000	CN	100	42028922.6306	-4417.7795	4417.7795	26752.1091	26752.1091	1	167.0496	0.0378	-7442.2521	45066.9709	-1011.5779	0	0.0000
1138	@ZHEJI108	18009.9264	0.0017	0.0077	0.3824	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0487	0	12600	12600	1.4294	9.6028	28417352.0000	40.1288	002440.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	3578173	0.1225	5114494.6321	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0720	1606.5996	1.0000	CN	100	42028922.6306	18009.9264	18009.9264	0.0000	0.0000	0	1296.9023	0.0720	23327.6294	0.0000	0.0000	0	0.0000
1139	@BROAD65	3519.2825	0.0003	0.0077	0.0747	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0481	0	100	100	35.1928	238.0849	19517536.0000	683.3323	300548.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	143465	0.0675	5048938.6022	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0560	8311.5885	1.0000	CN	100	42028922.6306	3519.2825	3519.2825	0.0000	0.0000	0	197.2124	0.0560	7859.4340	0.0000	0.0000	0	0.0000
1140	@LANXI1	1541.8551	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.7132	11.6856	17552454.0000	30.1623	600299.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.7321	-0.2679	0.0849	1319.0481	1.0000	CN	100	42028922.6306	1541.8551	1541.8551	0.0000	0.0000	0	130.9149	0.0849	925.8250	0.0000	0.0000	0	0.0000
1141	@SHENZ99	-13147.0157	-0.0013	0.0077	-0.0000	0.0550	1.9811	-0.0013	-0.0013	0.0000	1.0000	0.0234	0	-5100	-5100	2.5778	17.2925	145731820.0000	370.5844	002654.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	902635	0.0650	2326854.2208	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1413	1656.0856	1.0000	CN	100	42028922.6306	-13147.0157	13147.0157	0.0000	0.0000	0	1857.6644	0.1413	-24788.9629	0.0000	-0.0000	0	0.0000
1142	@SJINJ2	9942.4275	0.0009	0.0077	0.2111	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	3.2072	21.6979	13958571.0000	44.5383	600754.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1292	0.1900	4143.7472	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0675	1372.1842	1.0000	CN	100	42028922.6306	9942.4275	9942.4275	0.0000	0.0000	0	670.8503	0.0675	8784.0693	0.0000	0.0000	0	0.0000
1143	@BEIJI34	-9416.1249	-0.0009	0.0077	-0.0000	0.2600	6.7074	-0.0009	0.0000	0.0009	1.0000	0.0361	0	-4600	-4600	2.0470	13.2878	150618190.0000	294.3104	600246.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1807917	0.0800	3700776.6005	GS	connect	availability	0	1.5986	1.4496	0.4496	-0.1340	2664.7667	1.0000	CN	100	42028922.6306	-9416.1249	9416.1249	0.0000	0.0000	0	1262.0495	0.1340	-15052.2657	0.0000	-0.0000	0	0.0000
1144	@SEMIT6	-157375.1087	-0.0150	0.0077	-0.0000	0.0050	2.1558	-0.0150	-0.0150	0.0000	1.0000	0.1710	0	-9900	-9900	15.8965	106.7273	12126208.0000	190.3162	301095.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1030354	0.0050	16378997.2524	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.0874	2355.9849	1.0000	CN	100	42028922.6306	-157375.1087	157375.1087	0.0000	0.0000	0	13748.7527	0.0874	-360922.9124	0.0000	-0.0000	0	0.0000
1145	@SHENZ54	-66016.9813	-0.0063	0.0077	-0.0000	0.0375	6.7826	-0.0063	-0.0063	0.0000	1.0000	0.0758	0	-53700	-53700	1.2294	8.2539	127083820.0000	154.2498	002340.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	5933152	0.0475	7294018.3391	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0264	5770.8565	1.0000	CN	100	42028922.6306	-66016.9813	66016.9813	0.0000	0.0000	0	1742.9958	0.0264	-100351.3501	0.0000	-0.0000	0	0.0000
1146	@VATSL1	1324.9516	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	500	500	2.6499	17.3234	27160442.0000	69.1903	300755.ZK	SHE	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8766	1.5740	0.5740	-0.0081	497.0140	1.0000	CN	100	42028922.6306	1324.9516	1324.9516	0.0000	0.0000	0	-10.6989	0.0081	2486.4278	0.0000	-0.0000	0	0.0000
1147	@YIFEN1	15440.3124	0.0015	0.0077	0.3278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0293	0	4700	4700	3.2852	22.3918	18383770.0000	60.5339	603939.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	936495	0.0050	3076547.9479	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0807	2429.5802	1.0000	CN	100	42028922.6306	15440.3124	15440.3124	0.0000	0.0000	0	1246.2243	0.0807	10817.6843	0.0000	0.0000	0	0.0000
1148	@ZHEJI56	8988.4929	0.0009	0.0077	0.1909	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1302	0	5900	5900	1.5235	10.3833	51035762.0000	77.9265	002064.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	8971556	0.0475	13667926.7370	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1565	4158.1669	1.0000	CN	100	42028922.6306	8988.4929	8988.4929	0.0000	0.0000	0	1406.4422	0.1565	13328.0727	0.0000	0.0000	0	0.0000
1149	@SHENZ302	261195.1355	0.0249	0.0077	5.5459	0.0000	-0.0000	0.0249	0.0000	-0.0249	0.0000	0.0000	-35200	35200	0	7.4203	49.8775	6649438.0000	48.7713	300832.ZK	SHE	CHN	CN	True	0	2026-05-20	2026-05-20	480	0.1900	3561.7518	GS	connect	availability	0	0.7148	0.8351	-0.1649	-0.0588	4256.1058	1.0000	CN	100	42028922.6306	0.0000	0.0000	-261195.1355	261195.1355	-1	-0.0000	0.0588	0.0000	-186703.5746	15368.8647	0	0.0000
1150	@BEIJI20	42031.5434	0.0040	0.0077	0.8925	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.0017	200	7500	7700	5.6042	38.2401	7258973.0000	40.8197	600763.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	31234	0.1825	175041.7637	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0997	1654.4222	1.0000	CN	100	42028922.6306	43152.3846	43152.3846	1120.8412	1120.8412	1	4300.4260	0.0997	53690.1941	1394.5505	111.6994	0	0.0000
1151	@BROSE1	8672.9166	0.0008	0.0077	0.1842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0424	0	7400	7400	1.1720	8.0117	18348555.0000	21.6173	601339.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	3796579	0.1750	4449650.4281	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0468	1019.3607	1.0000	CN	100	42028922.6306	8672.9166	8672.9166	0.0000	0.0000	0	405.5753	0.0468	8365.0317	0.0000	0.0000	0	0.0000
1152	@JGAOC1	33072.7607	0.0031	0.0077	0.7022	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	8900	8900	3.7160	25.0294	7859359.0000	28.9276	600562.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	1129	0.1825	4195.4098	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0211	1753.6217	1.0000	CN	100	42028922.6306	33072.7607	33072.7607	0.0000	0.0000	0	699.2908	0.0211	41734.3529	0.0000	0.0000	0	0.0000
1153	@LUOYA4	-3026.9479	-0.0003	0.0077	-0.0000	0.0812	0.6733	-0.0003	0.0000	0.0003	1.0000	0.0003	400	-400	0	7.5674	51.1040	15964758.0000	119.9754	002046.ZK	SHE	CHN	CN	True	0	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7997	1.6580	0.6580	-0.0388	2028.7772	1.0000	CN	100	42028922.6306	0.0000	0.0000	3026.9479	3026.9479	1	-0.0000	0.0388	0.0000	5447.4979	-117.4444	0	0.0000
1154	@NANJI38	-63197.6780	-0.0060	0.0077	-0.0000	0.0750	12.9858	-0.0060	-0.0060	0.0000	1.0000	0.0386	0	-16000	-16000	3.9499	26.5993	59955118.0000	234.5156	002747.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	866621	0.0850	3423027.1805	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1481	2442.6815	1.0000	CN	100	42028922.6306	-63197.6780	63197.6780	0.0000	0.0000	0	9357.3490	0.1481	-115234.2000	0.0000	-0.0000	0	0.0000
1155	@ZHONG7	-1733.7599	-0.0002	0.0077	-0.0000	0.0100	0.0475	-0.0002	0.0000	0.0002	1.0000	0.0629	0	-500	-500	3.4675	23.4939	47147243.0000	162.8870	600489.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1898272	0.0100	6582295.7830	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0418	9076.4023	1.0000	CN	100	42028922.6306	-1733.7599	1733.7599	0.0000	0.0000	0	-72.4205	0.0418	-1695.4702	0.0000	0.0000	0	0.0000
1156	@ASRAA1	-67821.0409	-0.0065	0.0077	-0.0000	0.0625	11.6132	-0.0065	-0.0110	-0.0045	1.0000	0.0660	-2800	-4000	-6800	16.9553	111.7898	13482215.0000	221.6351	688220.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	368442	0.0425	6247029.9856	GS	connect	availability	2800	2.3093	2.0466	1.0466	-0.1477	5177.4523	1.0000	CN	100	42028922.6306	-115295.7695	115295.7695	-47474.7286	47474.7286	-1	17032.9516	0.1477	-266247.2935	-109631.2385	7013.5683	-2800	-47474.7286
1157	@GRAND868	-126.4659	-0.0000	0.0077	-0.0000	0.2600	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-50	-50	2.5293	17.2128	163063250.0000	412.7459	688549.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	672499	0.0850	1700964.0252	GS	connect	availability	0	1.8644	1.6885	0.6885	-0.0700	2279.2657	1.0000	CN	100	42028922.6306	-126.4659	126.4659	0.0000	0.0000	0	8.8471	0.0700	-235.7808	0.0000	-0.0000	0	0.0000
1158	@HUADI3	-72.7914	-0.0000	0.0077	-0.0000	0.0675	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.8088	5.4852	209275000.0000	168.8049	600027.SH	SHA	CHN	CN	True	-1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4633	0.5850	-0.4150	-0.0982	3201.0572	1.0000	CN	100	42028922.6306	-72.7914	72.7914	0.0000	0.0000	0	7.1514	0.0982	-33.7262	0.0000	-0.0000	0	0.0000
1159	@SHANX13	-81557.7356	-0.0078	0.0077	-0.0000	0.0075	1.6758	-0.0078	-0.0078	0.0000	1.0000	0.0361	0	-59700	-59700	1.3661	9.3164	30887602.0000	42.3163	600348.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2177114	0.0125	2974212.5308	GS	connect	availability	0	0.8886	0.8936	-0.1064	-0.0440	2168.4522	1.0000	CN	100	42028922.6306	-81557.7356	81557.7356	0.0000	0.0000	0	3590.6719	0.0440	-72470.3822	0.0000	-0.0000	0	0.0000
1160	@ZHEJI141	-1532.5907	-0.0001	0.0077	-0.0000	0.0675	0.2834	-0.0001	0.0000	0.0001	1.0000	0.0070	200	-200	0	7.6630	51.0913	35549793.0000	267.0909	300316.ZK	SHE	CHN	CN	True	0	2026-05-20	2026-05-20	93225	0.0775	714378.8496	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0667	5318.4953	1.0000	CN	100	42028922.6306	0.0000	0.0000	1532.5907	1532.5907	1	-0.0000	0.0667	0.0000	2936.1116	-102.2939	0	0.0000
1161	@CHONG115	-98706.9679	-0.0094	0.0077	-0.0000	0.0475	12.8454	-0.0094	-0.0081	0.0013	1.0000	0.0175	3200	-22800	-19600	4.3293	29.4186	3021237.0000	13.0702	688443.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	195448	0.0425	846143.8361	GS	connect	availability	0	1.5755	1.4147	0.4147	-0.3126	714.3527	1.0000	CN	100	42028922.6306	-84853.3584	84853.3584	13853.6095	13853.6095	1	26526.1807	0.3126	-133690.0889	21826.9533	-4330.8050	0	0.0000
1162	@NARUI1	3559.5752	0.0003	0.0077	0.0756	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0041	0	700	700	5.0851	34.0701	3147824.0000	15.7710	688522.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	83658	0.1625	425409.9136	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0585	893.6438	1.0000	CN	100	42028922.6306	3559.5752	3559.5752	0.0000	0.0000	0	-208.1498	0.0585	5865.1235	0.0000	-0.0000	0	0.0000
1163	@SHANG385	-95130.0410	-0.0091	0.0077	-0.0000	0.0876	22.8403	-0.0091	-0.0053	0.0037	1.0000	0.0144	5800	-14100	-8300	6.7468	44.6307	13205165.0000	86.6668	688107.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	82519	0.0925	556740.1312	GS	connect	availability	0	1.7252	1.6448	0.6448	-0.2602	1298.1384	1.0000	CN	100	42028922.6306	-55998.5347	55998.5347	39131.5062	39131.5062	1	14571.2136	0.2602	-96610.6383	67511.0484	-10182.2938	0	0.0000
1164	@SUPLE1	-101818.7617	-0.0097	0.0077	-0.0000	0.0400	11.1582	-0.0097	-0.0034	0.0063	1.0000	0.0131	14300	-22100	-7800	4.6072	30.9387	28321141.0000	128.8511	300593.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	77106	0.1050	355241.5130	GS	connect	availability	0	2.2555	1.9763	0.9763	-0.1970	2499.3902	1.0000	CN	100	42028922.6306	-35936.0335	35936.0335	65882.7281	65882.7281	1	7077.6656	0.1970	-81054.4907	148599.8997	-12975.7203	0	0.0000
1165	@ADVAN293	-7938.8239	-0.0008	0.0077	-0.0000	0.0275	0.5981	-0.0008	0.0000	0.0008	1.0000	0.0628	0	-200	-200	39.6941	266.9985	15160161.0000	595.2341	300620.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	164031	0.0275	6511066.1133	GS	connect	availability	0	1.8320	1.6769	0.6769	-0.0933	5242.2303	1.0000	CN	100	42028922.6306	-7938.8239	7938.8239	0.0000	0.0000	0	740.4541	0.0933	-14544.2215	0.0000	-0.0000	0	0.0000
1166	@GEMPH1	4858.6434	0.0005	0.0077	0.1032	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0178	600	1600	2200	3.0367	20.6993	4409774.0000	13.4229	688046.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	616323	0.1875	1871558.5552	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0756	634.9640	1.0000	CN	100	42028922.6306	6680.6347	6680.6347	1821.9913	1821.9913	1	505.3111	0.0756	14600.8122	3982.0397	137.8121	0	0.0000
1167	@GUANG16	-2964.0086	-0.0003	0.0077	-0.0000	0.0005	0.0041	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.8200	98.3744	81149000.0000	1173.9251	600183.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	12236715	0.0005	181348644.4712	GS	connect	availability	0	2.0498	1.8553	0.8553	0.0062	18719.8190	1.0000	CN	100	42028922.6306	-2964.0086	2964.0086	0.0000	0.0000	0	-18.4229	0.0062	-6075.4823	0.0000	0.0000	0	0.0000
1168	@HAINA49	-40109.4111	-0.0038	0.0077	-0.0000	0.0100	1.0989	-0.0038	-0.0038	0.0000	1.0000	0.1870	0	-2700	-2700	14.8553	98.5628	24030504.0000	348.2981	688676.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	1294302	0.0125	19227292.9760	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0720	4098.1511	1.0000	CN	100	42028922.6306	-40109.4111	40109.4111	0.0000	0.0000	0	2887.7804	0.0720	-77404.6450	0.0000	-0.0000	0	0.0000
1169	@SHANG322	-5823.3152	-0.0006	0.0077	-0.0000	0.1150	1.8347	-0.0006	0.0000	0.0006	1.0000	0.0014	800	-800	0	7.2791	48.7823	30020602.0000	215.3559	688596.SH	SHA	CHN	CN	True	0	2026-05-20	2026-05-20	12527	0.1250	91185.8374	GS	connect	availability	0	1.5484	1.4823	0.4823	-0.1872	1777.0490	1.0000	CN	100	42028922.6306	0.0000	0.0000	5823.3152	5823.3152	1	-0.0000	0.1872	0.0000	9016.7517	-1089.9237	0	0.0000
1170	@SICHU150	1876.8429	0.0002	0.0077	0.0399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	100	100	18.7684	126.7393	1058558.0000	19.7288	301592.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	633	0.1825	11880.4154	GS	connect	availability	0	0.8860	1.0186	0.0186	-0.0356	1037.8941	1.0000	CN	100	42028922.6306	1876.8429	1876.8429	0.0000	0.0000	0	-66.8739	0.0356	1662.8803	0.0000	-0.0000	0	0.0000
1171	@SMART191	-57083.9350	-0.0054	0.0077	-0.0000	0.0275	4.3008	-0.0054	-0.0054	0.0000	1.0000	0.1379	0	-3500	-3500	16.3097	109.5851	22753305.0000	366.6664	688213.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	852883	0.0375	13910262.2209	GS	connect	availability	0	1.4787	1.4643	0.4643	-0.1117	6561.5011	1.0000	CN	100	42028922.6306	-57083.9350	57083.9350	0.0000	0.0000	0	6373.5667	0.1117	-84410.6680	0.0000	-0.0000	0	0.0000
1172	@MGITE1	463.0462	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0002	0	59	59	7.8482	52.8971	4199223.0000	32.6645	688114.SH	SHA	CHN	CN	True	1	2026-05-20	2026-05-20	2972	0.1900	23324.9698	GS	connect	availability	0	1.4967	1.3868	0.3868	-0.2485	1732.5270	1.0000	CN	100	42028922.6306	463.0462	463.0462	0.0000	0.0000	0	-115.0497	0.2485	693.0366	0.0000	-0.0000	0	0.0000
1173	@CHENG28	-1366.4201	-0.0001	0.0077	-0.0000	0.2600	0.9733	-0.0001	0.0000	0.0001	1.0000	0.0001	400	-400	0	3.4161	22.4569	68484250.0000	226.1599	600353.SH	SHA	CHN	CN	True	0	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.1248	1642.1311	1.0000	CN	100	42028922.6306	0.0000	0.0000	1366.4201	1366.4201	1	-0.0000	0.1248	0.0000	2254.6540	-170.5943	0	0.0000
1174	@COSCO13	-89406.1112	-0.0085	0.0077	-0.0000	0.1425	34.9051	-0.0085	0.0000	0.0085	1.0000	0.0087	20200	-20800	-600	4.2984	29.2369	77492500.0000	333.1701	600641.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	5399	0.1325	23206.9036	GS	connect	availability	0	1.3548	1.3846	0.3846	-0.2400	2889.6863	1.0000	CN	100	42028922.6306	-2579.0224	2579.0224	86827.0888	86827.0888	1	618.8613	0.2400	-3493.9927	117631.0881	-20834.9965	0	0.0000
1175	@YUANJ2	1570.5305	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	0	10	10	157.0530	1038.4178	4895055.0000	747.4890	688498.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0880	19553.1636	1.0000	CN	100	42028922.6306	1570.5305	1570.5305	0.0000	0.0000	0	-138.2161	0.0880	2417.6414	0.0000	-0.0000	0	0.0000
1176	@CHINA127	9004.3747	0.0009	0.0077	0.1912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0066	0	4300	4300	2.0940	14.2303	9801356.0000	20.5105	000902.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	331281	0.1175	693715.8738	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1383	1340.0067	1.0000	CN	100	42028922.6306	9004.3747	9004.3747	0.0000	0.0000	0	1245.6330	0.1383	5969.1047	0.0000	0.0000	0	0.0000
1177	@JIANG68	1310.2460	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	6.5512	43.1434	319664750.0000	2028.0762	600522.SH	SHA	CHN	CN	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0483	1.1664	0.1664	0.0441	17216.4446	1.0000	CN	100	42028922.6306	1310.2460	1310.2460	0.0000	0.0000	0	57.7189	0.0441	1373.4717	0.0000	0.0000	0	0.0000
1178	@SHENZ72	-56059.7057	-0.0053	0.0077	-0.0000	0.0125	1.9199	-0.0053	-0.0053	0.0000	1.0000	0.6182	0	-4900	-4900	11.4408	77.2040	35410067.0000	402.0144	300124.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	5624471	0.0125	64348201.8842	GS	connect	availability	0	1.3647	1.3409	0.3409	-0.0487	25709.4358	1.0000	CN	100	42028922.6306	-56059.7057	56059.7057	0.0000	0.0000	0	2728.1613	0.0487	-76503.8455	0.0000	-0.0000	0	0.0000
1179	@SINOM3	19850.4461	0.0019	0.0077	0.4215	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0426	0	2100	2100	9.4526	63.6120	37983161.0000	355.3082	002080.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	473432	0.0125	4475160.1837	GS	connect	availability	0	2.1322	1.8683	0.8683	0.1045	6345.0479	1.0000	CN	100	42028922.6306	19850.4461	19850.4461	0.0000	0.0000	0	2074.0455	0.1045	42324.2334	0.0000	0.0000	0	0.0000
1180	@YANTA13	-1897.8715	-0.0002	0.0077	-0.0000	0.0996	0.5180	-0.0002	0.0000	0.0002	1.0000	0.0004	-100	-900	-1000	2.1087	14.1755	66256313.0000	138.1150	002254.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	10210	0.0975	21530.2979	GS	connect	availability	100	1.2559	1.2170	0.2170	-0.2051	1210.9017	1.0000	CN	100	42028922.6306	-2108.7461	2108.7461	-210.8746	210.8746	-1	432.5013	0.2051	-2648.4313	-264.8431	43.2501	-100	-210.8746
1181	@JOULW1	-1496.7097	-0.0001	0.0077	-0.0000	0.1275	0.5228	-0.0001	0.0000	0.0001	1.0000	0.0002	100	-100	0	14.9671	98.1075	24557805.0000	354.2965	688141.SH	SHA	CHN	CN	True	0	2026-05-20	2026-05-20	639	0.1375	9563.9747	GS	connect	availability	0	1.9839	1.8242	0.8242	-0.2163	4313.6045	1.0000	CN	100	42028922.6306	0.0000	0.0000	1496.7097	1496.7097	1	-0.0000	0.2163	0.0000	2969.3937	-323.7633	0	0.0000
1182	@PNCPR1	-3416.3442	-0.0003	0.0077	-0.0000	0.0725	0.6786	-0.0003	-0.0020	-0.0016	1.0000	0.0085	-4000	-800	-4800	4.2704	28.5702	32397805.0000	136.1144	603690.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	200609	0.0825	856686.7499	GS	connect	availability	4000	1.1933	1.2328	0.2328	-0.2118	1635.4221	1.0000	CN	100	42028922.6306	-20498.0654	20498.0654	-17081.7212	17081.7212	-1	4341.7538	0.2118	-24459.4665	-20382.8887	3618.1282	-4000	-17081.7212
1183	@SHANG143	4472.7773	0.0004	0.0077	0.0950	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0067	0	800	800	5.5910	37.2906	49998407.0000	274.1768	300398.ZK	SHE	CHN	CN	True	1	2026-05-20	2026-05-20	125316	0.1625	700638.1937	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0696	2504.1274	1.0000	CN	100	42028922.6306	4472.7773	4472.7773	0.0000	0.0000	0	311.1427	0.0696	7475.0226	0.0000	0.0000	0	0.0000
1184	@SHENZ368	-12990.8482	-0.0012	0.0077	-0.0000	0.0250	0.8898	-0.0012	-0.0023	-0.0011	1.0000	0.0153	-2900	-3300	-6200	3.9366	26.0285	15502797.0000	59.3382	688209.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	374643	0.0275	1474827.3719	GS	connect	availability	2900	1.7542	1.6654	0.6654	-0.0955	1297.8089	1.0000	CN	100	42028922.6306	-24407.0481	24407.0481	-11416.1999	11416.1999	-1	2330.7415	0.0955	-42815.5515	-20026.6289	1090.1856	-2900	-11416.1999
1185	@SUZHO12	-1300.5404	-0.0001	0.0077	-0.0000	0.1225	0.4365	-0.0001	0.0000	0.0001	1.0000	0.0149	0	-1100	-1100	1.1823	8.0853	105788690.0000	125.7797	300128.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1312202	0.1225	1551428.8335	GS	connect	availability	0	1.9916	1.8253	0.8253	-0.2265	1413.0799	1.0000	CN	100	42028922.6306	-1300.5404	1300.5404	0.0000	0.0000	0	294.5215	0.2265	-2590.1272	0.0000	-0.0000	0	0.0000
1186	@ZHEJI34	-3088.1217	-0.0003	0.0077	-0.0000	0.0225	0.1904	-0.0003	0.0000	0.0003	1.0000	0.0182	0	-4200	-4200	0.7353	4.9843	36326590.0000	26.6259	600704.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2557043	0.0325	1880109.5271	GS	connect	availability	0	1.1016	1.0640	0.0640	-0.0966	2167.2530	1.0000	CN	100	42028922.6306	-3088.1217	3088.1217	0.0000	0.0000	0	298.2426	0.0966	-3401.8380	0.0000	-0.0000	0	0.0000
1187	@GUIZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0210	-5800	0	-5800	0.8014	5.4692	33208465.0000	26.7084	600395.SH	SHA	CHN	CN	True	-1	2026-05-20	2026-05-20	2752227	0.0800	2205747.8261	GS	connect	availability	5800	0.5796	0.6810	-0.3190	-0.2137	929.0124	1.0000	CN	100	42028922.6306	-4648.3584	4648.3584	-4648.3584	4648.3584	-1	993.3841	0.2137	-2694.2010	-2694.2010	993.3841	-5800	-4648.3584
1188	@JILIN39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0020	-2400	0	-2400	3.1999	21.5681	2952726.0000	9.3651	003029.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	65512	0.0575	209630.6417	GS	connect	availability	2400	1.4316	1.3956	0.3956	-0.2801	495.6494	1.0000	CN	100	42028922.6306	-7679.7158	7679.7158	-7679.7158	7679.7158	-1	2151.0874	0.2801	-10994.4922	-10994.4922	2151.0874	-2400	-7679.7158
1189	@NINGB82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0095	-1800	0	-1800	11.2863	76.7374	10448833.0000	117.9098	300863.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	88529	0.1100	999169.2438	GS	connect	availability	1800	1.4363	1.4034	0.4034	-0.2323	1019.4328	1.0000	CN	100	42028922.6306	-20315.4293	20315.4293	-20315.4293	20315.4293	-1	4719.5304	0.2323	-29179.5217	-29179.5217	4719.5304	-1800	-20315.4293
1190	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0194	-400	0	-400	3.2837	22.3576	3385799.0000	11.1317	301268.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	621308	0.0775	2040190.9751	GS	connect	availability	400	1.8679	1.7055	0.7055	-0.2033	736.2794	1.0000	CN	100	42028922.6306	-1313.4812	1313.4812	-1313.4812	1313.4812	-1	267.0457	0.2033	-2453.4216	-2453.4216	267.0457	-400	-1313.4812
1191	@WUHAN44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0660	-1700	0	-1700	5.9498	39.2374	45027879.0000	259.8106	300747.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1164753	0.0100	6930026.6667	GS	connect	availability	1700	1.9893	1.7905	0.7905	-0.0658	2205.3225	1.0000	CN	100	42028922.6306	-10114.6297	10114.6297	-10114.6297	10114.6297	-1	665.7335	0.0658	-20121.4461	-20121.4461	665.7335	-1700	-10114.6297
1192	@XUANH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0314	-1000	0	-1000	2.3411	15.9285	12302219.0000	28.8160	000923.ZK	SHE	CHN	CN	True	-1	2026-05-20	2026-05-20	1408820	0.0150	3298175.1375	GS	connect	availability	1000	1.7574	1.6260	0.6260	-0.0333	977.9825	1.0000	CN	100	42028922.6306	-2341.0905	2341.0905	-2341.0905	2341.0905	-1	77.9395	0.0333	-4114.3305	-4114.3305	77.9395	-1000	-2341.0905
1193	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0621	0	0	0	20.4125	138.2930	11892360.0000	241.8485	002353.ZK	SHE	CHN	CN	True	0	2026-05-20	2026-05-20	319505	0.0075	6521890.8713	GS	connect	availability	0	1.1800	1.1164	0.1164	-0.0312	20899.4414	1.0000	CN	100	42028922.6306	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0312	0.0000	0.0000	-0.0000	0	0.0000
1194	@ADVAN68	186993.2547	0.0178	0.0050	2.5616	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	16500	16500	11.3329	366.7932	5242262.0000	59.0549	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	18683007	0.0050	211733108.3067	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1702	11797.2781	1.0000	TH	100	42028922.6306	186993.2547	186993.2547	0.0000	0.0000	0	31835.0156	0.1702	49384.4882	0.0000	0.0000	0	0.0000
1195	@SRISA3	33.6302	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	50	50	0.6726	21.8159	9261719.0000	6.2056	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	126108	0.1500	84820.7805	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0897	1117.5367	1.0000	TH	100	42028922.6306	33.6302	33.6302	0.0000	0.0000	0	3.0178	0.0897	20.9971	0.0000	0.0000	0	0.0000
1196	@GULFD3	161.6554	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.8581	60.3226	20611504.0000	38.1861	GULF_n.BK	BAK	THA	TH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1493	20542.2781	1.0000	TH	100	42028922.6306	161.6554	161.6554	0.0000	0.0000	0	24.1400	0.1493	80.7589	0.0000	0.0000	0	0.0000
1197	@KIATN4	6696.0999	0.0006	0.0050	0.0917	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0993	0	2700	2700	2.4800	80.8112	1875605.0000	4.6551	KKP_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	4205313	0.0050	10429331.8676	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1457	2049.0612	0.9999	TH	100	42028922.6306	6696.0999	6696.0999	0.0000	0.0000	0	975.8610	0.1457	1207.1863	0.0000	0.0000	0	0.0000
1198	@NATIO69	59797.3010	0.0057	0.0050	0.8191	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1464	0	33000	33000	1.8120	59.0570	1042092.0000	1.8901	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	8480434	0.0525	15366880.7351	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1681	1425.0855	0.9360	TH	100	42028922.6306	59797.3010	59797.3010	0.0000	0.0000	0	10051.2173	0.1681	13980.0299	0.0000	0.0000	0	0.0000
1199	@SCGPA1	72275.8154	0.0069	0.0050	0.9901	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0398	0	101000	101000	0.7156	23.3113	9775824.0000	6.9990	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	5845234	0.1275	4182861.9148	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1812	860.1664	1.0000	TH	100	42028922.6306	72275.8154	72275.8154	0.0000	0.0000	0	13095.7567	0.1812	69546.9102	0.0000	0.0000	0	0.0000
1200	@PTTEX3	275867.6459	0.0263	0.0050	3.7790	0.0000	-0.0000	0.0263	0.0264	0.0001	1.0000	0.7515	200	58900	59100	4.6837	152.7830	10033985.0000	47.0830	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	16846003	0.0050	78900970.9859	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.3012	6693.8616	1.0000	TH	100	42028922.6306	276804.3782	276804.3782	936.7322	936.7322	1	83367.7465	0.3012	16864.0579	57.0696	282.1244	0	0.0000
1201	@CENTP7	156283.7934	0.0149	0.0050	2.1409	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3693	0	79200	79200	1.9733	64.1380	6074348.0000	11.9655	CPN_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	19650814	0.0200	38776562.5631	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1903	6553.5004	1.0000	TH	100	42028922.6306	156283.7934	156283.7934	0.0000	0.0000	0	29745.3915	0.1903	79498.2521	0.0000	0.0000	0	0.0000
1202	@THAIF24	38540.8516	0.0037	0.0050	0.5280	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0246	0	127400	127400	0.3025	9.9300	8893762.0000	2.7124	TFG_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	8548099	0.1950	2585957.7316	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1640	1198.0046	0.6450	TH	100	42028922.6306	38540.8516	38540.8516	0.0000	0.0000	0	6318.8556	0.1640	2611.7887	0.0000	0.0000	0	0.0000
1203	@PTTGL1	122309.5898	0.0116	0.0050	1.6755	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.1695	0	104800	104800	1.1671	38.2203	11154336.0000	13.0934	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	15246562	0.0750	17793900.2330	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2341	2894.1936	1.0000	TH	100	42028922.6306	122309.5898	122309.5898	0.0000	0.0000	0	28631.7335	0.2341	86188.4277	0.0000	0.0000	0	0.0000
1204	@KCEEL3	31038.0854	0.0030	0.0050	0.4252	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0337	0	32600	32600	0.9521	31.4658	13884184.0000	13.4176	KCE_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	3713826	0.2150	3535891.0649	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1697	1125.4533	1.0000	TH	100	42028922.6306	31038.0854	31038.0854	0.0000	0.0000	0	5267.2390	0.1697	30210.7829	0.0000	0.0000	0	0.0000
1205	@DELTA60	19226.0454	0.0018	0.0050	0.2634	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.6130	313.5825	14337391.0000	138.0822	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	28949206	0.0050	278289374.5264	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1944	45566.2055	1.0000	TH	100	42028922.6306	19226.0454	19226.0454	0.0000	0.0000	0	3736.8813	0.1944	19851.3639	0.0000	0.0000	0	0.0000
1206	@INDOR13	20832.9200	0.0020	0.0050	0.2854	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.0150	-1400	27800	26400	0.7494	24.3709	37730360.0000	28.2409	IVL_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	2095503	0.1300	1570339.7963	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1543	1430.5377	1.0000	TH	100	42028922.6306	19783.7801	19783.7801	-1049.1399	1049.1399	-1	3051.7403	0.1543	11404.8613	-604.8032	-161.8347	0	0.0000
1207	@BUMRU1	38052.8279	0.0036	0.0050	0.5213	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3715	0	7000	7000	5.4361	177.9378	2269036.0000	12.4001	BH_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	7175130	0.0450	39004855.2829	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1823	4321.5324	1.0000	TH	100	42028922.6306	38052.8279	38052.8279	0.0000	0.0000	0	6938.9139	0.1823	12294.6777	0.0000	0.0000	0	0.0000
1208	@WHACO3	11995.9472	0.0011	0.0050	0.1643	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0763	0	80700	80700	0.1486	4.8269	258972320.0000	38.3917	WHA_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	53856764	0.0800	8005736.0118	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1292	2221.7923	1.0000	TH	100	42028922.6306	11995.9472	11995.9472	0.0000	0.0000	0	1549.3593	0.1292	11729.6749	0.0000	0.0000	0	0.0000
1209	@KASIK3	6689.1896	0.0006	0.0050	0.0916	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5663	0	1100	1100	6.0811	198.4006	13404528.0000	81.6790	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-20	2026-05-20	9776525	0.0050	59451844.8680	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1755	13098.2536	1.0000	TH	100	42028922.6306	6689.1896	6689.1896	0.0000	0.0000	0	1174.1183	0.1755	673.8437	0.0000	0.0000	0	0.0000
1210	@TRUEC13	2959.4598	0.0003	0.0050	0.0405	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6600	6600	0.4484	14.6259	259184750.0000	116.4254	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1383	6507.1734	1.0000	TH	100	42028922.6306	2959.4598	2959.4598	0.0000	0.0000	0	409.3469	0.1383	1135.1054	0.0000	0.0000	0	0.0000