assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	42908.1540	0.0041	0.0037	0.4408	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2067	32.6877	9872699.0000	41.2132	2601.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	387849092	0.0050	1631557703.0865	GS	apac	availability	0	1.5519	1.4013	0.4013	0.2208	10857.5620	1.0000	XH	2000	41929694.5753	42908.1540	42908.1540	0.0000	0.0000	0.0000	9475.2904	0.2208	66587.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3343.3785	-0.0003	0.0037	-0.0000	0.0050	0.0458	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3434	26.2250	5462246.0000	18.2938	0291.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	320264688	0.0050	1070766085.3346	GS	apac	availability	0	1.2213	1.1252	0.1252	0.0672	5206.3224	1.0000	HK	2000	41929694.5753	-3343.3785	3343.3785	0.0000	0.0000	0.0000	-224.6592	0.0672	-4083.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2423.2477	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	16.1550	125.8070	9055438.0000	145.4891	9618.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	415155840	0.0050	6706836228.8749	GS	apac	availability	0	1.6424	1.4474	0.4474	0.1585	46285.1619	1.0000	XH	2000	41929694.5753	2423.2477	2423.2477	0.0000	0.0000	0.0000	383.9768	0.1585	3979.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	176.1085	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7611	13.7807	10514211.0000	18.5039	2618.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	343139052	0.0050	604296999.5060	GS	apac	availability	0	1.3622	1.2479	0.2479	0.2224	3525.2420	1.0000	XH	2000	41929694.5753	176.1085	176.1085	0.0000	0.0000	0.0000	39.1628	0.2224	239.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	200.5006	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	1000	1000.0000	0.2005	1.5680	5084000.0000	1.0180	9922.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	4928222	0.1325	988111.2801	GS	apac	availability	0	2.3524	1.9409	0.9409	0.1335	279.0532	0.3355	XH	2000	41929694.5753	200.5006	200.5006	0.0000	0.0000	0.0000	26.7583	0.1335	471.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-698.0486	-0.0001	0.0037	-0.0000	0.3400	0.6502	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1634	8.9749	39632415.0000	45.4251	1519.HK	HKG	HKG	HK	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2114	1.1395	0.1395	0.1134	8545.9409	1.0000	XH	2000	41929694.5753	-698.0486	698.0486	0.0000	0.0000	0.0000	-79.1265	0.1134	-845.5913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-666.9621	-0.0001	0.0047	-0.0000	0.0225	0.0411	-0.0001	0.0000	0.0001	1.0000	0.0524	0.0000	-720	-720.0000	0.9263	29.1639	918665.0000	0.8485	1808.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	5929787	0.0250	5492977.0169	GS	apac	availability	0	0.3785	0.5644	-0.4356	0.0194	504.6211	0.2566	TW	1000	41929694.5753	-666.9621	666.9621	0.0000	0.0000	0.0000	-12.9658	0.0194	-252.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	124.5254	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0754	8.2218	1229052.0000	2.5576	MISC.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1488	0.2602	-0.7398	0.0637	4539.4880	0.9177	MY	100	41929694.5753	124.5254	124.5254	0.0000	0.0000	0.0000	7.9345	0.0637	18.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9983.6525	-0.0010	0.0037	-0.0000	0.0050	0.1368	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-2800	-2800.0000	3.5656	27.7380	3746100.0000	13.2700	9896.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	57696222	0.0050	205721081.6412	GS	apac	availability	0	1.4555	1.3221	0.3221	0.0848	3710.8050	1.0000	XH	2000	41929694.5753	-9983.6525	9983.6525	0.0000	0.0000	0.0000	-846.1156	0.0848	-14530.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	96154.7296	0.0092	0.0037	0.9879	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.3616	175.8759	5330891.0000	119.7353	9999.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9131	1.0227	0.0227	0.2137	40381.9811	1.0000	XH	2000	41929694.5753	96154.7296	96154.7296	0.0000	0.0000	0.0000	20545.6673	0.2137	87796.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	99153.5490	0.0094	0.0037	1.0187	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2755	48.8064	8701949.0000	54.2387	1336.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	133797889	0.0050	839654148.6556	GS	apac	availability	0	1.8292	1.5951	0.5951	0.2288	6100.2073	1.0000	XH	2000	41929694.5753	99153.5490	99153.5490	0.0000	0.0000	0.0000	22682.3460	0.2288	181369.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-69685.1929	-0.0066	0.0047	-0.0000	0.0100	1.9092	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	25.5257	818.7761	4545274.0000	117.8604	6446.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	11483130	0.0100	293115065.6962	GS	apac	availability	0	0.5130	0.7035	-0.2965	-0.0139	9697.4570	1.0000	TW	1000	41929694.5753	-69685.1929	69685.1929	0.0000	0.0000	0.0000	972.1062	0.0139	-35746.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	217214.3293	0.0207	0.0037	2.2317	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.8987	61.4537	26082059.0000	204.6944	2318.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	631223759	0.0050	4985848924.6771	GS	apac	availability	0	1.4292	1.3106	0.3106	0.1980	51178.7441	1.0000	XH	2000	41929694.5753	217214.3293	217214.3293	0.0000	0.0000	0.0000	43002.9230	0.1980	310433.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	41518.8685	0.0040	0.0047	0.5403	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8302	0.0000	6000	6000.0000	6.9198	219.2152	13211301.0000	91.7189	6257.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	12596727	0.0100	87166975.3504	GS	apac	availability	0	1.2337	1.2679	0.2679	0.1033	3348.5820	1.0000	TW	1000	41929694.5753	41518.8685	41518.8685	0.0000	0.0000	0.0000	4289.2732	0.1033	51219.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	89203.6110	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.1094	63.2529	12494723.0000	100.9307	2382.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	101351851	0.0050	821904644.4048	GS	apac	availability	0	1.8118	1.6598	0.6598	0.2076	5599.8589	1.0000	XH	2000	41929694.5753	89203.6110	89203.6110	0.0000	0.0000	0.0000	18520.8379	0.2076	161622.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	52454.6112	0.0050	0.0090	1.2934	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.9058	7.5344	2975100.0000	5.6734	TLMM.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1628	0.2793	-0.7207	0.0186	7314.1402	1.0000	MY	100	41929694.5753	52454.6112	52454.6112	0.0000	0.0000	0.0000	975.1969	0.0186	8542.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	22422.0892	0.0021	0.0047	0.2918	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2282	0.0000	1000	1000.0000	22.4221	708.4373	591466.0000	13.2701	6409.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	1068749	0.0350	23963585.3871	GS	apac	availability	0	0.9121	0.9992	-0.0008	0.1103	1966.4972	1.0000	TW	1000	41929694.5753	22422.0892	22422.0892	0.0000	0.0000	0.0000	2473.5048	0.1103	20450.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	136557.5215	0.0130	0.0037	1.4030	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.0656	125.6372	3516989.0000	56.4294	2359.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	21557925	0.0125	346340800.9053	GS	apac	availability	0	1.8599	1.6802	0.6802	0.2241	7134.9684	1.0000	XH	2000	41929694.5753	136557.5215	136557.5215	0.0000	0.0000	0.0000	30596.9148	0.2241	253988.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-15182.4929	-0.0014	0.0037	-0.0000	0.0050	0.2080	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	23.3577	181.9524	1853128.0000	43.0605	2057.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	32423924	0.0050	757347686.0602	GS	apac	availability	0	0.8375	0.8781	-0.1219	0.2070	9613.4262	1.0000	XH	2000	41929694.5753	-15182.4929	15182.4929	0.0000	0.0000	0.0000	-3142.9476	0.2070	-12715.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2344.5968	-0.0002	0.0047	-0.0000	0.1425	0.9154	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-733	-733.0000	3.1986	100.8233	1537000.0000	4.9077	8054.TWO	TPO	TWN	TW	True	-1	2026-05-19	2026-05-19	9541	0.1400	30518.1419	GS	apac	availability	0	1.2916	1.3060	0.3060	-0.0223	241.2572	1.0000	TW	1000	41929694.5753	-2344.5968	2344.5968	0.0000	0.0000	0.0000	52.3803	0.0223	-3028.3368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	150796.9190	0.0144	0.0037	1.5493	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3510	26.1031	6678434.0000	22.2630	6030.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	136451295	0.0050	457254108.4594	GS	apac	availability	0	2.3278	1.9973	0.9973	0.2181	5443.5937	1.0000	XH	2000	41929694.5753	150796.9190	150796.9190	0.0000	0.0000	0.0000	32886.0854	0.2181	351027.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	336.7644	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0661	0.0000	900	900.0000	0.3742	2.9408	32003274.0000	12.0192	2202.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	18536443	0.1900	6936016.2874	GS	apac	availability	0	2.1357	1.8280	0.8280	0.0737	825.6390	1.0000	XH	2000	41929694.5753	336.7644	336.7644	0.0000	0.0000	0.0000	24.8212	0.0737	719.2211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	78810.7992	0.0075	0.0037	0.8097	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.5925	20.1641	14635399.0000	37.6877	3908.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	207085942	0.0050	536862124.8611	GS	apac	availability	0	2.4736	2.1003	1.1003	0.1768	4688.5403	1.0000	XH	2000	41929694.5753	78810.7992	78810.7992	0.0000	0.0000	0.0000	13930.5231	0.1768	194947.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-31824.0427	-0.0030	0.0037	-0.0000	0.3400	29.6443	-0.0030	0.0000	0.0030	1.0000	0.0030	0.0000	-1850	-1850.0000	17.2022	135.2697	10395395.0000	179.5798	9888.HK	HKG	HKG	HK	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6915	1.5679	0.5679	0.0941	37810.4196	1.0000	XH	2000	41929694.5753	-31824.0427	31824.0427	0.0000	0.0000	0.0000	-2995.3029	0.0941	-53830.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-20182.8757	-0.0019	0.0037	-0.0000	0.3400	18.8005	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.8191	130.8700	94625000.0000	1581.4739	9988.HK	HKG	HKG	HK	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8230	1.6387	0.6387	0.0478	322798.2529	1.0000	HK	2000	41929694.5753	-20182.8757	20182.8757	0.0000	0.0000	0.0000	-965.2602	0.0478	-36793.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2334.6842	-0.0002	0.0047	-0.0000	0.0875	0.5597	-0.0002	0.0000	0.0002	1.0000	0.0334	0.0000	-190	-190.0000	12.2878	365.5703	2767967.0000	32.0461	6472.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	283180	0.1350	3479662.4842	GS	apac	availability	0	0.5379	0.6552	-0.3448	-0.1402	1130.0964	1.0000	TW	1000	41929694.5753	-2334.6842	2334.6842	0.0000	0.0000	0.0000	327.3859	0.1402	-1255.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-53985.7452	-0.0051	0.0037	-0.0000	0.0050	0.7395	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8569	6.6904	17854196.0000	15.2549	0916.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	278659206	0.0050	238787696.7629	GS	apac	availability	0	0.7689	0.8012	-0.1988	0.0754	2843.1489	1.0000	XH	2000	41929694.5753	-53985.7452	53985.7452	0.0000	0.0000	0.0000	-4071.2267	0.0754	-41511.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1973.0788	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9462	30.7239	47320208.0000	185.6689	1378.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	379215805	0.0050	1496445309.4328	GS	apac	availability	0	1.7228	1.5921	0.5921	0.2521	14863.1000	1.0000	XH	2000	41929694.5753	1973.0788	1973.0788	0.0000	0.0000	0.0000	497.4133	0.2521	3399.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-134874.5447	-0.0128	0.0047	-0.0000	0.0050	1.8476	-0.0128	-0.0128	0.0000	1.0000	0.5438	0.0000	-234000	-234000.0000	0.5764	18.1579	31852704.0000	18.3170	2002.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	96711329	0.0050	55743147.2938	GS	apac	availability	0	0.7651	0.8891	-0.1109	0.0613	7273.1399	1.0000	TW	1000	41929694.5753	-134874.5447	134874.5447	0.0000	0.0000	0.0000	-8261.8825	0.0613	-103187.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12595.1418	0.0012	0.0037	0.1294	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	1.0076	7.8704	14843000.0000	14.9188	6881.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	497784085	0.0050	501572892.6973	GS	apac	availability	0	2.3280	1.9983	0.9983	0.1524	3719.0753	1.0000	XH	2000	41929694.5753	12595.1418	12595.1418	0.0000	0.0000	0.0000	1919.8205	0.1524	29321.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	651.3077	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	200	200.0000	3.2565	25.0065	3135458.0000	10.0131	0772.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8399	1.6607	0.6607	0.1091	1430.3849	1.0000	XH	2000	41929694.5753	651.3077	651.3077	0.0000	0.0000	0.0000	71.0284	0.1091	1198.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	-1437.4744	-0.0001	0.0037	-0.0000	0.3300	1.2996	-0.0001	0.0000	0.0001	1.0000	0.1388	0.0000	-400	-400.0000	3.5937	28.2689	7669199.0000	27.6869	2367.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	4052429	0.2500	14563157.0263	GS	apac	availability	0	1.3555	1.2298	0.2298	0.2054	3815.4307	1.0000	XH	2000	41929694.5753	-1437.4744	1437.4744	0.0000	0.0000	0.0000	-295.2788	0.2054	-1948.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1140.0112	-0.0001	0.0047	-0.0000	0.1200	0.3748	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.6761	84.4107	466845.0000	1.2480	6873.TW	TPE	TWN	TW	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7343	0.8697	-0.1303	-0.0916	313.0274	0.7834	TW	1000	41929694.5753	-1140.0112	1140.0112	0.0000	0.0000	0.0000	104.4091	0.0916	-837.1375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-248.4576	-0.0000	0.0047	-0.0000	0.1650	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-207	-207.0000	1.2003	37.8182	3502796.0000	4.1953	2543.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	518875	0.1675	622794.4094	GS	apac	availability	0	0.7389	0.7991	-0.2009	0.0481	336.2307	0.9996	TW	1000	41929694.5753	-248.4576	248.4576	0.0000	0.0000	0.0000	-11.9478	0.0481	-183.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	150905.7273	0.0144	0.0047	1.9638	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	150.9057	4649.3907	293796.0000	43.2598	2059.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	2099890	0.0350	316885427.7164	GS	apac	availability	0	1.0982	1.1164	0.1164	0.2129	12655.1675	1.0000	TW	1000	41929694.5753	150905.7273	150905.7273	0.0000	0.0000	0.0000	32122.5956	0.2129	165722.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-4168.3687	-0.0004	0.0037	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	0.7671	0.0000	-600	-600.0000	6.9473	54.4026	4602531.0000	31.9766	2400.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	11587393	0.0050	80500877.2764	GS	apac	availability	0	1.6086	1.5159	0.5159	0.1582	3421.0786	1.0000	XH	2000	41929694.5753	-4168.3687	4168.3687	0.0000	0.0000	0.0000	-659.4882	0.1582	-6705.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5132.8145	-0.0005	0.0037	-0.0000	0.0750	1.0547	-0.0005	0.0000	0.0005	1.0000	0.0441	0.0000	-1600	-1600.0000	3.2080	25.3404	16181918.0000	52.3672	0763.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	1427677	0.0725	4580000.7968	GS	apac	availability	0	2.0465	1.8695	0.8695	0.1629	2423.6570	1.0000	XH	2000	41929694.5753	-5132.8145	5132.8145	0.0000	0.0000	0.0000	-835.9072	0.1629	-10504.3877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	14248.1810	0.0014	0.0037	0.1464	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7896	0.0000	6100	6100.0000	2.3358	18.2774	4285152.0000	10.0022	3759.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	35490325	0.0275	82897143.1676	GS	apac	availability	0	2.3744	2.0493	1.0493	0.1288	823.8592	1.0000	XH	2000	41929694.5753	14248.1810	14248.1810	0.0000	0.0000	0.0000	1835.3263	0.1288	33830.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2293.6246	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5872	35.7356	44424817.0000	202.7415	1109.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	614852417	0.0050	2820481302.8130	GS	apac	availability	0	1.2981	1.2127	0.2127	0.1107	13084.5579	1.0000	HK	2000	41929694.5753	2293.6246	2293.6246	0.0000	0.0000	0.0000	253.8591	0.1107	2977.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	23291.2735	0.0022	0.0037	0.2393	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.0587	8.3261	13334090.0000	14.1782	0101.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	178701669	0.0050	189190429.7884	GS	apac	availability	0	1.3842	1.2805	0.2805	0.1439	1873.7049	1.0000	HK	1000	41929694.5753	23291.2735	23291.2735	0.0000	0.0000	0.0000	3350.8804	0.1439	32240.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	43187.8313	0.0041	0.0037	0.4437	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.5016	42.9592	14207512.0000	77.9454	6618.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7510	1.4804	0.4804	0.2228	5829.2887	1.0000	XH	2000	41929694.5753	43187.8313	43187.8313	0.0000	0.0000	0.0000	9623.8343	0.2228	75620.0869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-148696.1054	-0.0142	0.0037	-0.0000	0.0050	2.0369	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.2549	80.1516	14510793.0000	148.5318	1801.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	248711714	0.0050	2550514705.9907	GS	apac	availability	0	0.9980	1.0010	0.0010	0.0204	17825.4556	1.0000	XH	2000	41929694.5753	-148696.1054	148696.1054	0.0000	0.0000	0.0000	-3032.4021	0.0204	-148395.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	8857.8616	0.0008	0.0100	0.2427	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	682	682.0000	12.9881	800.8377	1123524.0000	14.6077	ICT.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3921	0.4246	-0.5754	0.1436	22558.9903	1.0000	PH	10	41929694.5753	8857.8616	8857.8616	0.0000	0.0000	0.0000	1272.0823	0.1436	3472.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-102400.8826	-0.0098	0.0037	-0.0000	0.0400	11.2220	-0.0098	-0.0098	0.0000	1.0000	0.4109	0.0000	-26000	-26000.0000	3.9385	31.6353	3136500.0000	12.6717	1952.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	10692664	0.0375	42113008.8662	GS	apac	availability	0	1.3190	1.2354	0.2354	-0.1429	1393.0867	1.0000	XH	2000	41929694.5753	-102400.8826	102400.8826	0.0000	0.0000	0.0000	14636.6761	0.1429	-135071.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1293.3821	0.0001	0.0037	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4286	0.0000	1023	1023.0000	1.2643	9.8764	10984852.0000	13.8551	1833.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	35593047	0.0250	45000399.9951	GS	apac	availability	0	1.5654	1.4072	0.4072	0.0725	1257.0512	1.0000	XH	2000	41929694.5753	1293.3821	1293.3821	0.0000	0.0000	0.0000	93.7154	0.0725	2024.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1563.1384	-0.0001	0.0037	-0.0000	0.2475	1.0599	-0.0001	0.0000	0.0001	1.0000	0.0199	0.0000	-1600	-1600.0000	0.9770	7.6879	5553602.0000	5.4525	6979.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	2125977	0.2175	2076997.6468	GS	apac	availability	0	1.1408	1.0909	0.0909	-0.0006	3310.5545	0.9990	XH	2000	41929694.5753	-1563.1384	1563.1384	0.0000	0.0000	0.0000	0.9210	0.0006	-1783.2421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-70576.2000	-0.0067	0.0037	-0.0000	0.0275	5.3174	-0.0067	-0.0067	0.0000	1.0000	0.9710	0.0000	-22000	-22000.0000	3.2080	25.1111	4150719.0000	13.3108	2252.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	31557897	0.0275	101238020.5085	GS	apac	availability	0	2.5872	2.1554	1.1554	-0.0700	1487.9525	1.0000	XH	2000	41929694.5753	-70576.2000	70576.2000	0.0000	0.0000	0.0000	4941.0633	0.0700	-182591.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	5057.2127	0.0005	0.0037	0.0520	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	1.0114	7.9186	14422500.0000	14.5850	0998.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	1145279220	0.0050	1158384112.9107	GS	apac	availability	0	0.4471	0.5689	-0.4311	0.1609	9934.6167	1.0000	XH	2000	41929694.5753	5057.2127	5057.2127	0.0000	0.0000	0.0000	813.4990	0.1609	2261.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-93362.0323	-0.0089	0.0047	-0.0000	0.0050	1.2789	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4837	109.9404	15438954.0000	53.7549	5871.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	46549105	0.0050	162161158.4493	GS	apac	availability	0	0.8698	0.8326	-0.1674	0.0758	5962.0059	1.0000	TW	1000	41929694.5753	-93362.0323	93362.0323	0.0000	0.0000	0.0000	-7077.0220	0.0758	-81207.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1243.6145	-0.0001	0.0037	-0.0000	0.0550	0.1874	-0.0001	0.0000	0.0001	1.0000	0.1185	0.0000	-1800	-1800.0000	0.6909	5.3704	6531000.0000	4.4792	2158.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	17994834	0.0550	12432576.1039	GS	apac	availability	0	2.3145	1.9642	0.9642	-0.0263	704.6542	0.9999	XH	2000	41929694.5753	-1243.6145	1243.6145	0.0000	0.0000	0.0000	32.7520	0.0263	-2878.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-159.3457	-0.0000	0.0047	-0.0000	0.0275	0.0120	-0.0000	0.0000	0.0000	1.0000	0.3903	0.0000	-145	-145.0000	1.0989	34.0154	31426555.0000	33.8544	1605.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	37282531	0.0275	40971101.7544	GS	apac	availability	0	1.7140	1.5583	0.5583	0.0536	4041.8922	1.0000	TW	1000	41929694.5753	-159.3457	159.3457	0.0000	0.0000	0.0000	-8.5436	0.0536	-273.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	1117.6951	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3971	10.8987	15035790.0000	20.9275	0788.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	811626470	0.0050	1133938625.7191	GS	apac	availability	0	0.5111	0.6662	-0.3338	0.1727	6519.4952	1.0000	XH	2000	41929694.5753	1117.6951	1117.6951	0.0000	0.0000	0.0000	193.0619	0.1727	571.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-898.7838	-0.0001	0.0047	-0.0000	0.1650	0.4063	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-600	-600.0000	1.4980	47.2386	626000.0000	0.9365	4303.TWO	TPO	TWN	TW	True	-1	2026-05-19	2026-05-19	83600	0.1650	125230.5456	GS	apac	availability	0	1.1663	1.1643	0.1643	-0.0393	124.7103	0.9949	TW	1000	41929694.5753	-898.7838	898.7838	0.0000	0.0000	0.0000	35.3188	0.0393	-1048.2789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-193604.4012	-0.0184	0.0037	-0.0000	0.0175	9.2824	-0.0184	-0.0184	0.0000	1.0000	0.7672	0.0000	-100000	-100000.0000	1.9360	15.3606	13940000.0000	27.3456	9688.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	40603733	0.0175	78610614.1416	GS	apac	availability	0	1.6505	1.4641	0.4641	-0.2047	2195.7218	1.0000	XH	2000	41929694.5753	-193604.4012	193604.4012	0.0000	0.0000	0.0000	39627.5628	0.2047	-319534.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-1654.3215	-0.0002	0.0037	-0.0000	0.0425	0.1926	-0.0002	0.0000	0.0002	1.0000	0.3293	0.0000	-1700	-1700.0000	0.9731	7.5898	21165059.0000	20.5147	0853.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	35507147	0.0425	34553080.2146	GS	apac	availability	0	2.0770	1.7763	0.7763	0.0149	1156.8291	1.0000	XH	2000	41929694.5753	-1654.3215	1654.3215	0.0000	0.0000	0.0000	-24.5717	0.0149	-3436.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12731.1862	-0.0012	0.0047	-0.0000	0.0450	1.5696	-0.0012	0.0000	0.0012	1.0000	0.3127	0.0000	-500	-500.0000	25.4624	788.3953	3202247.0000	79.9543	1519.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	1284384	0.0475	32703463.7852	GS	apac	availability	0	1.4379	1.3640	0.3640	0.1614	7319.1989	1.0000	TW	1000	41929694.5753	-12731.1862	12731.1862	0.0000	0.0000	0.0000	-2055.1860	0.1614	-18305.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-148424.1398	-0.0141	0.0047	-0.0000	0.0050	2.0332	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7189	22.7314	14200918.0000	10.2232	5880.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	385875880	0.0050	277406255.7430	GS	apac	availability	0	0.2902	0.4245	-0.5755	0.0809	11273.0290	1.0000	TW	1000	41929694.5753	-148424.1398	148424.1398	0.0000	0.0000	0.0000	-12012.6639	0.0809	-43071.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25822.4332	0.0025	0.0037	0.2653	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8607	6.7388	4827000.0000	4.1541	3618.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3037	0.4741	-0.5259	0.1499	2163.3492	1.0000	XH	2000	41929694.5753	25822.4332	25822.4332	0.0000	0.0000	0.0000	3871.6427	0.1499	7841.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	68961.9899	0.0066	0.0037	0.7085	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7157	0.0000	48000	48000.0000	1.4367	11.2460	5327500.0000	7.6513	6066.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	52302871	0.0175	75143959.5906	GS	apac	availability	0	2.3670	2.0326	1.0326	0.1438	1177.6211	1.0000	XH	2000	41929694.5753	68961.9899	68961.9899	0.0000	0.0000	0.0000	9914.4019	0.1438	163230.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-60343.2033	-0.0057	0.0035	-0.0000	0.0175	2.8932	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-99.0000	-2910	-3009.0000	20.7365	28.9607	330427.0000	6.8426	BRG.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	7764705	0.0175	161012774.0391	GS	apac	availability	99	0.7920	0.8111	-0.1889	-0.0696	2252.5832	1.0000	AU	1	41929694.5753	-62396.1164	62396.1164	-2052.9131	2052.9131	-1.0000	4343.8252	0.0696	-49417.3063	-1625.8934	142.9175	-99.0000	-2052.9131	NaN	NaN
60	@LARGA1	104193.0415	0.0099	0.0047	1.3559	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.1930	3253.9668	4461027.0000	459.7172	3008.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	1602938	0.0275	167014985.5879	GS	apac	availability	0	1.0971	1.1153	0.1153	0.1654	11720.3053	1.0000	TW	1000	41929694.5753	104193.0415	104193.0415	0.0000	0.0000	0.0000	17232.5899	0.1654	114310.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	141333.7760	0.0135	0.0037	1.4521	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	2.0191	15.8044	1635225.0000	3.3004	0144.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	243632099	0.0050	491906349.9782	GS	apac	availability	0	0.7400	0.7581	-0.2419	0.1674	2373.2820	1.0000	HK	2000	41929694.5753	141333.7760	141333.7760	0.0000	0.0000	0.0000	23661.8058	0.1674	104592.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	70939.9432	0.0068	0.0047	0.9232	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	70.9399	2234.7225	32966938.0000	2333.1627	2330.TW	TPE	TWN	TW	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0058	1.0944	0.0944	0.2110	1839651.8156	1.0000	TW	1000	41929694.5753	70939.9432	70939.9432	0.0000	0.0000	0.0000	14970.0490	0.2110	71352.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	164872.0286	0.0157	0.0047	2.1456	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3387	137.5846	7713192.0000	33.6083	2412.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	91261769	0.0050	395960868.1656	GS	apac	availability	0	0.1261	0.3161	-0.6839	0.0967	33657.5188	1.0000	TW	1000	41929694.5753	164872.0286	164872.0286	0.0000	0.0000	0.0000	15936.6803	0.0967	20796.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	181656.9259	0.0173	0.0047	2.3640	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.9161	0.0000	8000	8000.0000	22.7071	717.0855	1276000.0000	28.9777	3293.TWO	TPO	TWN	TW	True	1	2026-05-19	2026-05-19	4235856	0.0325	96184072.4309	GS	apac	availability	0	0.6308	0.6891	-0.3109	0.1775	6398.8979	1.0000	TW	1000	41929694.5753	181656.9259	181656.9259	0.0000	0.0000	0.0000	32239.6830	0.1775	114583.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8670	-0.0000	0.0100	-0.0000	0.3400	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8670	115.5806	2035707.0000	3.8199	BDO.PS	PSE	PHL	PH	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2090	0.3011	-0.6989	0.0350	4681.4383	1.0000	PH	10	41929694.5753	-1.8670	1.8670	0.0000	0.0000	0.0000	-0.0653	0.0350	-0.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	109260.1803	0.0104	0.0047	1.4219	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.2602	3492.7042	784000.0000	86.7203	3529.TWO	TPO	TWN	TW	True	1	2026-05-19	2026-05-19	1247463	0.0350	136298032.3192	GS	apac	availability	0	1.6649	1.5627	0.5627	0.2095	8160.2596	1.0000	TW	1000	41929694.5753	109260.1803	109260.1803	0.0000	0.0000	0.0000	22889.7150	0.2095	181911.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16131.9973	0.0015	0.0037	0.1657	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0165	15.7622	7949301.0000	16.0015	6886.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1221	1.8551	0.8551	0.1386	2738.4983	1.0000	XH	2000	41929694.5753	16131.9973	16131.9973	0.0000	0.0000	0.0000	2236.2051	0.1386	34233.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	341.3351	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0039	31.8836	33257379.0000	33.5814	2884.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	435284133	0.0050	436993397.6843	GS	apac	availability	0	0.3845	0.4894	-0.5106	0.1123	16237.5117	1.0000	TW	1000	41929694.5753	341.3351	341.3351	0.0000	0.0000	0.0000	38.3480	0.1123	131.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-709.7161	-0.0001	0.0047	-0.0000	0.1350	0.2625	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-90	-90.0000	7.8857	245.5236	275000.0000	2.1383	6667.TWO	TPO	TWN	TW	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9536	1.0274	0.0274	-0.0199	240.9321	0.9997	TW	1000	41929694.5753	-709.7161	709.7161	0.0000	0.0000	0.0000	14.0967	0.0199	-676.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-30981.8094	-0.0030	0.0037	-0.0000	0.0050	0.4244	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7455	60.2683	12099586.0000	93.1270	9868.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	143166212	0.0050	1108887074.0140	GS	apac	availability	0	2.0321	1.7869	0.7869	0.0366	11399.7680	1.0000	XH	2000	41929694.5753	-30981.8094	30981.8094	0.0000	0.0000	0.0000	-1135.0095	0.0366	-62957.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	775.1838	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7752	6.0641	121249320.0000	93.8992	1288.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	3697116823	0.0050	2865945107.9769	GS	apac	availability	0	0.5225	0.6194	-0.3806	0.1746	23828.2434	1.0000	XH	2000	41929694.5753	775.1838	775.1838	0.0000	0.0000	0.0000	135.3225	0.1746	405.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-76747.0282	-0.0073	0.0037	-0.0000	0.0325	6.8336	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.7967	37.4643	2803228.0000	13.4120	6855.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	24809467	0.0325	119003303.9691	GS	apac	availability	0	1.2270	1.2424	0.2424	-0.1060	1665.4168	1.0000	XH	2000	41929694.5753	-76747.0282	76747.0282	0.0000	0.0000	0.0000	8137.8073	0.1060	-94169.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-87198.6126	-0.0083	0.0037	-0.0000	0.0050	1.1945	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.5331	114.2960	10754297.0000	156.9745	9926.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	55185111	0.0050	802010852.9125	GS	apac	availability	0	0.9358	1.0312	0.0312	-0.0124	13387.0678	1.0000	XH	2000	41929694.5753	-87198.6126	87198.6126	0.0000	0.0000	0.0000	1077.7890	0.0124	-81598.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-5259.5022	-0.0005	0.0037	-0.0000	0.0850	1.2248	-0.0005	0.0000	0.0005	1.0000	0.0816	0.0000	-1800	-1800.0000	2.9219	23.0263	3115000.0000	9.1601	1877.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	2912220	0.0850	8509348.6803	GS	apac	availability	0	1.9517	1.6805	0.6805	-0.0934	616.0616	1.0000	XH	2000	41929694.5753	-5259.5022	5259.5022	0.0000	0.0000	0.0000	491.2911	0.0934	-10265.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	874.7957	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8748	6.8351	151888380.0000	132.5823	1398.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4432	0.5630	-0.4370	0.1988	75926.9711	1.0000	XH	2000	41929694.5753	874.7957	874.7957	0.0000	0.0000	0.0000	173.9310	0.1988	387.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-47115.8330	-0.0045	0.0047	-0.0000	0.0050	0.6454	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6397	20.2343	16583977.0000	10.6272	2801.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	323440390	0.0050	206913284.5551	GS	apac	availability	0	0.3861	0.4934	-0.5066	0.0852	6924.8840	1.0000	TW	1000	41929694.5753	-47115.8330	47115.8330	0.0000	0.0000	0.0000	-4013.6596	0.0852	-18191.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1724.8386	-0.0002	0.0047	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0087	32.1111	21630661.0000	21.9972	2880.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	394007506	0.0050	397426521.3143	GS	apac	availability	0	0.5036	0.5736	-0.4264	0.0761	14037.7301	1.0000	TW	1000	41929694.5753	-1724.8386	1724.8386	0.0000	0.0000	0.0000	-131.2446	0.0761	-868.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	25050.6674	0.0024	0.0047	0.3260	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	25.0507	782.5742	10859622.0000	269.1430	8046.TW	TPE	TWN	TW	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8710	1.7121	0.7121	0.1912	5341.6689	1.0000	TW	1000	41929694.5753	25050.6674	25050.6674	0.0000	0.0000	0.0000	4789.7359	0.1912	46870.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	28777.5849	0.0027	0.0037	0.2957	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3406	0.0000	38000	38000.0000	0.7573	5.9648	7602000.0000	5.7908	3958.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	47224333	0.0150	35763217.1662	GS	apac	availability	0	2.2693	1.9658	0.9658	0.1349	707.8663	1.0000	XH	2000	41929694.5753	28777.5849	28777.5849	0.0000	0.0000	0.0000	3883.2266	0.1349	65305.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	50298.3268	0.0048	0.0037	0.5168	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4008	0.0000	144800	144800.0000	0.3474	2.7370	10402399.0000	3.6360	6806.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	121138011	0.0075	42079000.4625	GS	apac	availability	0	2.2418	1.9464	0.9464	0.1472	869.7998	1.0000	XH	2000	41929694.5753	50298.3268	50298.3268	0.0000	0.0000	0.0000	7405.8357	0.1472	112759.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FINET1	11461.3995	0.0011	0.0047	0.1492	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	806	806.0000	14.2201	21299.7660	294422.0000	4.1867	033500.KQ	KDQ	KOR	KR	True	1	2026-05-19	2026-05-19	162919	0.0725	2316724.2581	GS	apac	availability	0	0.8445	0.9339	-0.0661	0.1482	264.4012	0.9998	KR	1	41929694.5753	11461.3995	11461.3995	0.0000	0.0000	0.0000	1698.7678	0.1482	9679.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@FUBON8	-2562.7054	-0.0002	0.0047	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0149	95.2538	25769184.0000	77.7366	2881.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	222014560	0.0050	669362240.2820	GS	apac	availability	0	0.5538	0.6639	-0.3361	0.1624	35474.4346	1.0000	TW	1000	41929694.5753	-2562.7054	2562.7054	0.0000	0.0000	0.0000	-416.3107	0.1624	-1419.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@LIFET16	-9205.1481	-0.0009	0.0037	-0.0000	0.0125	0.3152	-0.0009	0.0000	0.0009	1.0000	0.4559	0.0000	-34000	-34000.0000	0.2707	2.0708	19750000.0000	5.2230	1302.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	176467543	0.0125	47776761.0371	GS	apac	availability	0	1.2258	1.2024	0.2024	0.0200	1141.1293	0.9999	XH	2000	41929694.5753	-9205.1481	9205.1481	0.0000	0.0000	0.0000	-184.3869	0.0200	-11283.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@KDDIC3	50798.2995	0.0048	0.0030	0.4175	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.9328	2693.9361	7427102.0000	126.0157	9433.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	848433236	0.0050	14366321870.4834	GS	apac	availability	0	-0.0908	0.1417	-0.8583	-0.0202	55311.2378	1.0000	JP	100	41929694.5753	50798.2995	50798.2995	0.0000	0.0000	0.0000	-1027.2182	0.0202	-4611.2489	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@TELST3	38088.5520	0.0036	0.0035	0.3652	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.8684	5.3921	16070711.0000	61.9630	TLS.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	950224762	0.0050	3675877032.1480	GS	apac	availability	0	-0.0755	0.1257	-0.8743	-0.0097	43470.3320	1.0000	AU	1	41929694.5753	38088.5520	38088.5520	0.0000	0.0000	0.0000	-369.5223	0.0097	-2874.2521	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARROW13	-259996.4185	-0.0248	0.0035	-0.0000	0.0050	3.5616	-0.0248	-0.0268	-0.0020	1.0000	1.0000	-10657.0000	-128938	-139595.0000	2.0164	2.8255	11053008.0000	22.3316	SIG.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	635330887	0.0050	1281109953.6545	GS	apac	availability	10657	0.4594	0.5403	-0.4597	-0.1643	23277.2448	1.0000	AU	1	41929694.5753	-281485.6756	281485.6756	-21489.2571	21489.2571	-1.0000	46250.9064	0.1643	-129325.3009	-9872.9878	3530.8995	-10657.0000	-21489.2571	NaN	NaN
87	@BYDEL1	-40672.2399	-0.0039	0.0037	-0.0000	0.0050	0.5572	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.3894	26.4405	8368902.0000	28.2588	0285.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	38504989	0.0050	130507012.6400	GS	apac	availability	0	1.9249	1.7729	0.7729	0.1481	2596.5486	1.0000	XH	2000	41929694.5753	-40672.2399	40672.2399	0.0000	0.0000	0.0000	-6024.8033	0.1481	-78291.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@HORIZ158	-5946.8226	-0.0006	0.0037	-0.0000	0.0175	0.2851	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-7800	-7800.0000	0.7624	5.9562	228695320.0000	173.9573	9660.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	177556296	0.0150	135371254.6870	GS	apac	availability	0	1.8167	1.5420	0.5420	0.0456	8758.2914	1.0000	XH	2000	41929694.5753	-5946.8226	5946.8226	0.0000	0.0000	0.0000	-271.4492	0.0456	-10803.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@RIOTI17	74880.8098	0.0071	0.0035	0.7180	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	585	585.0000	128.0014	179.9073	1080190.0000	138.9589	RIO.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	47594748	0.0050	6092193631.3072	GS	apac	availability	0	0.7303	0.8119	-0.1881	0.0807	47593.6301	1.0000	AU	1	41929694.5753	74880.8098	74880.8098	0.0000	0.0000	0.0000	6044.9070	0.0807	54687.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SUMIT41	-38838.9230	-0.0037	0.0030	-0.0000	0.0050	0.5320	-0.0037	-0.0044	-0.0007	1.0000	1.0000	-900.0000	-4900	-5800.0000	7.9263	1262.7442	5616801.0000	44.6707	1911.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	70437766	0.0050	558311626.5848	GS	apac	availability	900	1.0340	0.9914	-0.0086	-0.0075	4902.9488	1.0000	JP	100	41929694.5753	-45972.6027	45972.6027	-7133.6797	7133.6797	-1.0000	345.6120	0.0075	-47533.9409	-7375.9564	53.6295	-900.0000	-7133.6797	NaN	NaN
91	@TAKAR10	-144867.2650	-0.0138	0.0030	-0.0000	0.0050	1.9845	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	11.4974	1835.8150	393800.0000	4.5533	2531.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	20329095	0.0050	233731777.1847	GS	apac	availability	0	0.3846	0.5094	-0.4906	-0.1149	2267.8860	0.9993	JP	100	41929694.5753	-144867.2650	144867.2650	0.0000	0.0000	0.0000	16651.1106	0.1149	-55715.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TOHOG1	14392.0642	0.0014	0.0030	0.1183	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	7.9956	1267.4358	608700.0000	4.8590	9533.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	40285669	0.0050	322107742.3744	GS	apac	availability	0	0.3835	0.4712	-0.5288	-0.0106	2928.5223	1.0000	JP	100	41929694.5753	14392.0642	14392.0642	0.0000	0.0000	0.0000	-152.5590	0.0106	5519.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@TOKYO51	24808.6915	0.0024	0.0030	0.2039	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	1.0000	-300.0000	600	300.0000	41.3478	6583.2149	1144400.0000	47.4497	9531.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	78060755	0.0050	3227641987.5610	GS	apac	availability	0	0.1956	0.3339	-0.6661	0.0162	13849.8349	1.0000	JP	100	41929694.5753	12404.3458	12404.3458	-12404.3458	12404.3458	-1.0000	200.4265	0.0162	2426.3801	-2426.3801	-200.4265	0.0000	0.0000	NaN	NaN
94	@FINDL6	-21417.3406	-0.0020	0.0035	-0.0000	0.0050	0.2934	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-376	-376.0000	56.9610	79.4279	294566.0000	16.7299	HUB.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	13317632	0.0050	758585798.4252	GS	apac	availability	0	0.8772	0.9001	-0.0999	-0.0512	4657.9171	1.0000	AU	1	41929694.5753	-21417.3406	21417.3406	0.0000	0.0000	0.0000	1096.0748	0.0512	-18787.1723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@SEMBC3	-88263.7542	-0.0084	0.0040	-0.0000	0.0175	4.2318	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	4.7710	6.1032	4042600.0000	19.2658	SCIL.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	51685976	0.0175	246594501.6478	GS	apac	availability	0	0.2234	0.3345	-0.6655	-0.0146	8528.4148	1.0000	SG	100	41929694.5753	-88263.7542	88263.7542	0.0000	0.0000	0.0000	1290.9581	0.0146	-19715.9549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN231	71829.3182	0.0068	0.0030	0.5904	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-300.0000	5900	5600.0000	12.1745	1946.2662	1948000.0000	23.8786	1662.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	33931401	0.0050	413096508.4743	GS	apac	availability	0	0.7367	0.7141	-0.2859	0.1375	1939.8814	1.0000	JP	100	41929694.5753	68176.9800	68176.9800	-3652.3382	3652.3382	-1.0000	9376.5984	0.1375	50227.3153	-2690.7490	-502.3178	0.0000	0.0000	NaN	NaN
97	@ORIXC4	131008.0302	0.0125	0.0030	1.0768	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	36.3911	5803.3516	3498200.0000	127.8620	8591.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	279800289	0.0050	10182245755.5786	GS	apac	availability	0	0.9413	0.8562	-0.1438	0.0665	40907.4985	1.0000	JP	100	41929694.5753	131008.0302	131008.0302	0.0000	0.0000	0.0000	8706.0455	0.0665	123323.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@XINJI34	42902.0230	0.0041	0.0037	0.4408	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.9501	15.2236	25034977.0000	48.6722	2208.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	76958711	0.0050	150076562.9968	GS	apac	availability	0	1.9730	1.7726	0.7726	0.2037	1508.5178	1.0000	XH	2000	41929694.5753	42902.0230	42902.0230	0.0000	0.0000	0.0000	8740.7917	0.2037	84646.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@GFSEC1	83214.1038	0.0079	0.0037	0.8549	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0804	16.3190	4221399.0000	8.7976	1776.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	129099493	0.0350	268572465.2747	GS	apac	availability	0	2.2374	1.9374	0.9374	0.1916	2357.6007	1.0000	XH	2000	41929694.5753	83214.1038	83214.1038	0.0000	0.0000	0.0000	15945.6701	0.1916	186185.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SINOT26	176644.8309	0.0168	0.0037	1.8148	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.6485	36.0704	9598492.0000	44.2150	3808.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	160742615	0.0050	747219790.5515	GS	apac	availability	0	0.7328	0.9083	-0.0917	0.2331	3722.0335	1.0000	XH	2000	41929694.5753	176644.8309	176644.8309	0.0000	0.0000	0.0000	41183.6513	0.2331	129450.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NKSJH1	69539.9150	0.0066	0.0030	0.5716	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.6333	6129.5625	2206900.0000	85.1981	8630.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	240582755	0.0050	9294502403.8419	GS	apac	availability	0	0.5772	0.6587	-0.3413	0.0731	36092.3272	1.0000	JP	100	41929694.5753	69539.9150	69539.9150	0.0000	0.0000	0.0000	5081.6116	0.0731	40138.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CITYD3	-42241.0439	-0.0040	0.0040	-0.0000	0.0050	0.5786	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.1219	7.8305	1215200.0000	7.4303	CTDM.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	37334893	0.0050	228560124.0581	GS	apac	availability	0	0.8895	0.8638	-0.1362	0.0121	3117.3201	1.0000	SG	100	41929694.5753	-42241.0439	42241.0439	0.0000	0.0000	0.0000	-513.1476	0.0121	-37574.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@UTDOS12	-25012.2970	-0.0024	0.0040	-0.0000	0.0050	0.3426	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	7.8163	9.9402	1409700.0000	10.9419	UTOS.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	49842971	0.0050	389589748.6706	GS	apac	availability	0	0.6261	0.6791	-0.3209	0.0392	3642.2804	1.0000	SG	100	41929694.5753	-25012.2970	25012.2970	0.0000	0.0000	0.0000	-980.5141	0.0392	-15660.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@FAREA51	-97175.1075	-0.0093	0.0037	-0.0000	0.0050	1.3312	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9527	7.4867	6987520.0000	6.6808	3360.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	358790778	0.0050	341818945.2454	GS	apac	availability	0	0.5561	0.6284	-0.3716	-0.0025	3712.5750	1.0000	HK	1000	41929694.5753	-97175.1075	97175.1075	0.0000	0.0000	0.0000	243.4480	0.0025	-54039.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@NISSH18	-154218.2333	-0.0147	0.0030	-0.0000	0.0050	2.1126	-0.0147	-0.0146	0.0001	1.0000	1.0000	100.0000	-10600	-10500.0000	14.5489	2298.3982	1297800.0000	18.7867	3105.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	24075606	0.0050	350273341.8989	GS	apac	availability	0	1.0846	1.0576	0.0576	-0.0471	2463.5466	1.0000	JP	100	41929694.5753	-152763.3444	152763.3444	1454.8890	1454.8890	1.0000	7189.2094	0.0471	-165692.0116	1578.0192	-68.4687	0.0000	0.0000	NaN	NaN
106	@SIHUA3	-25006.3768	-0.0024	0.0037	-0.0000	0.0075	0.5138	-0.0024	-0.0024	0.0000	1.0000	0.3268	0.0000	-183000	-183000.0000	0.1366	1.0531	46677000.0000	6.2775	0460.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	249266265	0.0075	34061454.2986	GS	apac	availability	0	1.3447	1.2559	0.2559	-0.0054	636.6861	1.0000	XH	2000	41929694.5753	-25006.3768	25006.3768	0.0000	0.0000	0.0000	134.1223	0.0054	-33626.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AMPLI4	-122678.8422	-0.0117	0.0035	-0.0000	0.0050	1.6805	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-110688	-110688.0000	1.1083	1.5526	8273387.0000	9.1851	AMP.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	240152060	0.0050	266167756.8441	GS	apac	availability	0	0.4117	0.5759	-0.4241	-0.0931	2806.0035	1.0000	AU	1	41929694.5753	-122678.8422	122678.8422	0.0000	0.0000	0.0000	11422.5331	0.0931	-50503.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@MEITU5	-20982.3224	-0.0020	0.0037	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.4912	81.8759	41351977.0000	432.3828	3690.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	804716433	0.0050	8442409828.5460	GS	apac	availability	0	1.2440	1.2540	0.2540	0.0821	58702.9361	1.0000	XH	2000	41929694.5753	-20982.3224	20982.3224	0.0000	0.0000	0.0000	-1723.5113	0.0821	-26102.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TACHE1	-16221.1756	-0.0015	0.0047	-0.0000	0.0300	1.3332	-0.0015	-0.0015	0.0000	1.0000	0.2741	0.0000	-13000	-13000.0000	1.2478	40.0116	37468754.0000	47.4786	2027.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	22935174	0.0225	28618114.2291	GS	apac	availability	0	0.5366	0.7323	-0.2677	0.1100	3063.3660	1.0000	TW	1000	41929694.5753	-16221.1756	16221.1756	0.0000	0.0000	0.0000	-1784.4801	0.1100	-8704.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@UNIPR8	-5976.7059	-0.0006	0.0037	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	0.4489	0.0000	-6000	-6000.0000	0.9961	7.8421	10871551.0000	10.8878	0220.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	47258027	0.0050	47074555.1331	GS	apac	availability	0	0.2848	0.4906	-0.5094	0.0526	4302.5627	1.0000	XH	2000	41929694.5753	-5976.7059	5976.7059	0.0000	0.0000	0.0000	-314.5976	0.0526	-1702.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FINAN321	-34078.4128	-0.0032	0.0030	-0.0000	0.0050	0.4668	-0.0032	-0.0032	0.0000	1.0000	0.5545	0.0000	-3600	-3600.0000	9.4662	1509.5459	550400.0000	5.2329	7148.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6114153	0.0050	57877952.8200	GS	apac	availability	0	0.7286	0.8309	-0.1691	-0.0477	563.2457	1.0000	JP	100	41929694.5753	-34078.4128	34078.4128	0.0000	0.0000	0.0000	1626.2973	0.0477	-24829.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@HITAC41	105001.4171	0.0100	0.0030	0.8630	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.8186	5092.9024	2053400.0000	65.8653	6305.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	33298190	0.0050	1059502162.6830	GS	apac	availability	0	1.3345	1.2712	0.2712	0.1183	3353.8843	1.0000	JP	100	41929694.5753	105001.4171	105001.4171	0.0000	0.0000	0.0000	12426.7134	0.1183	140126.8689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NAGOY2	-56139.5056	-0.0053	0.0030	-0.0000	0.0050	0.7690	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.9446	1880.5005	2260200.0000	26.7694	9048.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	21603664	0.0050	258046599.1245	GS	apac	availability	0	0.2289	0.3840	-0.6160	-0.1000	2349.5063	1.0000	JP	100	41929694.5753	-56139.5056	56139.5056	0.0000	0.0000	0.0000	5616.5065	0.1000	-12849.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@GUANG77	10906.2110	0.0010	0.0037	0.1121	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0906	8.4965	10538817.0000	11.4353	0270.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	590309769	0.0050	643804289.0986	GS	apac	availability	0	0.4288	0.5645	-0.4355	0.0998	2994.7195	1.0000	HK	2000	41929694.5753	10906.2110	10906.2110	0.0000	0.0000	0.0000	1088.4326	0.0998	4676.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@ASAHI55	-102950.7164	-0.0098	0.0030	-0.0000	0.0050	1.4103	-0.0098	-0.0091	0.0007	1.0000	1.0000	300.0000	-4400	-4100.0000	23.3979	3747.4117	727500.0000	17.1705	5857.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	17782071	0.0050	416062942.9381	GS	apac	availability	0	1.1286	1.0836	0.0836	-0.0141	2032.1894	1.0000	JP	100	41929694.5753	-95931.3494	95931.3494	7019.3670	7019.3670	1.0000	1356.1658	0.0141	-108267.3153	7921.9987	-99.2316	0.0000	0.0000	NaN	NaN
116	@AYALA10	6595.7137	0.0006	0.0100	0.1807	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.9649	429.8147	229504.0000	1.6015	AC.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4969	0.5739	-0.4261	0.0448	2246.9730	0.7347	PH	10	41929694.5753	6595.7137	6595.7137	0.0000	0.0000	0.0000	295.7337	0.0448	3277.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CHINA1532	-2336.6621	-0.0002	0.0037	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	0.4636	0.0000	-1900	-1900.0000	1.2298	9.5155	3487313.0000	4.2378	2039.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	39555787	0.0050	48646584.1334	GS	apac	availability	0	1.6320	1.5429	0.5429	0.2349	873.9888	0.7750	XH	2000	41929694.5753	-2336.6621	2336.6621	0.0000	0.0000	0.0000	-548.7737	0.2349	-3813.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FUYOG1	-209261.5336	-0.0199	0.0030	-0.0000	0.0050	2.8666	-0.0199	-0.0199	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	27.1768	4322.4415	188400.0000	5.1289	8424.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	10668672	0.0050	289940605.7629	GS	apac	availability	0	0.4401	0.5144	-0.4856	-0.0580	2123.6662	0.9953	JP	100	41929694.5753	-209261.5336	209261.5336	0.0000	0.0000	0.0000	12136.9481	0.0580	-92090.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HITAC38	-34740.9857	-0.0033	0.0030	-0.0000	0.0050	0.4759	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	8.6852	1389.0491	1488900.0000	13.0257	7004.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	35266751	0.0050	306300422.7933	GS	apac	availability	0	0.9228	0.9901	-0.0099	-0.0380	1478.3579	0.9972	JP	100	41929694.5753	-34740.9857	34740.9857	0.0000	0.0000	0.0000	1321.2629	0.0380	-32057.8483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HOTAI2	-116797.5493	-0.0111	0.0047	-0.0000	0.0150	4.7999	-0.0111	-0.0111	0.0000	1.0000	0.5140	0.0000	-8000	-8000.0000	14.5997	461.4143	375834.0000	5.4920	2207.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	3616273	0.0150	52796477.9902	GS	apac	availability	0	0.6525	0.7224	-0.2776	-0.0136	5449.4645	0.9996	TW	1000	41929694.5753	-116797.5493	116797.5493	0.0000	0.0000	0.0000	1583.4769	0.0136	-76213.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@JAPAN182	-69330.8140	-0.0066	0.0030	-0.0000	0.0050	0.9497	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.1234	2561.9083	377000.0000	6.0831	6807.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9112341	0.0050	146922330.0897	GS	apac	availability	0	0.9676	1.0540	0.0540	-0.0263	770.7938	0.8158	JP	100	41929694.5753	-69330.8140	69330.8140	0.0000	0.0000	0.0000	1822.0779	0.0263	-67086.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@JUTTH1	-104233.6379	-0.0099	0.0035	-0.0000	0.0125	3.5696	-0.0099	-0.0102	-0.0002	1.0000	1.0000	-592.0000	-26360	-26952.0000	3.9542	5.5277	697493.0000	2.7569	DVP.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	36802968	0.0125	145527588.7848	GS	apac	availability	592	1.8091	1.5805	0.5805	-0.1417	1304.8402	0.9412	AU	1	41929694.5753	-106574.5451	106574.5451	-2340.9072	2340.9072	-1.0000	15103.2007	0.1417	-192800.0014	-4234.8472	331.7414	-592.0000	-2340.9072	NaN	NaN
123	@KYOKU4	-21435.9943	-0.0020	0.0030	-0.0000	0.0050	0.2936	-0.0020	-0.0020	0.0000	1.0000	0.6122	0.0000	-1500	-1500.0000	14.2907	2274.2642	555000.0000	7.9497	7226.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4482451	0.0050	64057196.1518	GS	apac	availability	0	0.7110	0.8416	-0.1584	-0.0368	573.7701	0.6621	JP	100	41929694.5753	-21435.9943	21435.9943	0.0000	0.0000	0.0000	788.3045	0.0368	-15241.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@METRO72	42019.1073	0.0040	0.0100	1.1512	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0001	0.0000	39514	39514.0000	1.0634	65.5147	1355598.0000	1.4419	MBT.PS	PSE	PHL	PH	True	1	2026-05-19	2026-05-19	5395	0.0300	5737.0320	GS	apac	availability	0	0.4207	0.4510	-0.5490	0.0832	2869.5256	0.8672	PH	10	41929694.5753	42019.1073	42019.1073	0.0000	0.0000	0.0000	3494.1005	0.0832	17675.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NAKAN1	-14863.8010	-0.0014	0.0030	-0.0000	0.0050	0.2036	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.5798	2947.7789	284000.0000	5.2727	7716.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	10127826	0.0050	188172487.4823	GS	apac	availability	0	0.6932	0.7733	-0.2267	-0.0518	1713.3912	0.6042	JP	100	41929694.5753	-14863.8010	14863.8010	0.0000	0.0000	0.0000	770.3521	0.0518	-10304.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@NICKE15	-57813.2699	-0.0055	0.0035	-0.0000	0.0050	0.7920	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-79657	-79657.0000	0.7258	1.0251	7571910.0000	5.5500	NIC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	291103653	0.0050	211276523.8457	GS	apac	availability	0	1.4098	1.3009	0.3009	0.0029	2016.8192	0.9867	AU	1	41929694.5753	-57813.2699	57813.2699	0.0000	0.0000	0.0000	-164.9266	0.0029	-81507.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@PERPE7	-147330.7303	-0.0140	0.0035	-0.0000	0.0050	2.0182	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-12918	-12918.0000	11.4051	16.0373	185901.0000	2.1318	PPT.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	12158257	0.0050	138665806.0902	GS	apac	availability	0	0.7317	0.8057	-0.1943	-0.0941	1319.0106	0.7938	AU	1	41929694.5753	-147330.7303	147330.7303	0.0000	0.0000	0.0000	13864.2149	0.0941	-107796.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SMPRI2	44986.5002	0.0043	0.0100	1.2325	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3117	19.0390	4703668.0000	1.4539	SMPH.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2817	0.4213	-0.5787	0.0870	4475.3900	0.8034	PH	100	41929694.5753	44986.5002	44986.5002	0.0000	0.0000	0.0000	3912.8535	0.0870	12673.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@SUMIT30	-142752.9523	-0.0136	0.0030	-0.0000	0.0050	1.9555	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	29.7402	4767.9610	331600.0000	9.9578	5232.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	7035612	0.0050	209240496.7029	GS	apac	availability	0	0.8162	0.8513	-0.1487	-0.0696	953.7122	0.9905	JP	100	41929694.5753	-142752.9523	142752.9523	0.0000	0.0000	0.0000	9936.9090	0.0696	-116515.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SUNCO12	-30483.3884	-0.0029	0.0030	-0.0000	0.0800	6.6813	-0.0029	-0.0029	0.0000	1.0000	0.4551	0.0000	-500	-500.0000	60.9668	9501.8165	60000.0000	3.5907	6736.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	778753	0.0775	47478060.3999	GS	apac	availability	0	0.3133	0.5960	-0.4040	-0.1702	1200.2125	0.6468	JP	100	41929694.5753	-30483.3884	30483.3884	0.0000	0.0000	0.0000	5188.1009	0.1702	-9550.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@TOKYO87	-26326.5627	-0.0025	0.0030	-0.0000	0.0050	0.3606	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	65.8164	10451.5080	333400.0000	21.9464	7173.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5622395	0.0050	370045836.8761	GS	apac	availability	0	1.0012	0.9102	-0.0898	-0.0205	2017.2804	0.9998	JP	100	41929694.5753	-26326.5627	26326.5627	0.0000	0.0000	0.0000	538.7908	0.0205	-26357.8569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@WEICH3	51236.1992	0.0049	0.0037	0.5264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1236	39.9415	18164946.0000	92.6562	2338.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	406949648	0.0050	2085055323.7936	GS	apac	availability	0	1.3176	1.2903	0.2903	0.1600	9955.4034	1.0000	XH	2000	41929694.5753	51236.1992	51236.1992	0.0000	0.0000	0.0000	8200.0881	0.1600	67509.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@YAMAZ2	91102.5035	0.0087	0.0030	0.7488	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8598	0.0000	8200	8200.0000	11.1101	1753.4730	354400.0000	3.9139	8051.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8125443	0.0050	90274170.6944	GS	apac	availability	0	0.3211	0.5687	-0.4313	0.0315	857.6679	0.2890	JP	100	41929694.5753	91102.5035	91102.5035	0.0000	0.0000	0.0000	2867.0802	0.0315	29249.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@DEGRE9	3250.1532	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0921	0.0000	5000	5000.0000	0.6500	5.0291	6867000.0000	4.4104	1361.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	14869449	0.0200	9665597.3579	GS	apac	availability	0	0.8291	0.9198	-0.0802	0.1388	1409.0597	0.8031	XH	2000	41929694.5753	3250.1532	3250.1532	0.0000	0.0000	0.0000	451.0434	0.1388	2694.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@KAKEN1	-99562.2737	-0.0095	0.0030	-0.0000	0.0050	1.3639	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	26.2006	4150.9805	200100.0000	5.2314	4521.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5804217	0.0050	152073958.2428	GS	apac	availability	0	0.0711	0.3081	-0.6919	-0.1137	1156.4873	0.9260	JP	100	41929694.5753	-99562.2737	99562.2737	0.0000	0.0000	0.0000	11316.2097	0.1137	-7076.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@NGKIN2	130708.8647	0.0124	0.0030	1.0743	0.0000	-0.0000	0.0124	0.0162	0.0037	1.0000	1.0000	1100.0000	3700	4800.0000	35.3267	5628.8672	1248600.0000	44.2652	5333.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	65956398	0.0050	2330023217.6476	GS	apac	availability	0	1.0776	1.0903	0.0903	0.1007	10324.0042	1.0000	JP	100	41929694.5753	169568.2570	169568.2570	38859.3922	38859.3922	1.0000	17067.3985	0.1007	182723.3775	41874.1073	3911.2788	0.0000	0.0000	NaN	NaN
137	@CHINA206	1641.2953	0.0002	0.0037	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7355	21.2875	8580801.0000	23.3275	0966.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	243059230	0.0050	664886612.5737	GS	apac	availability	0	1.5776	1.4005	0.4005	0.1741	3834.2483	1.0000	HK	200	41929694.5753	1641.2953	1641.2953	0.0000	0.0000	0.0000	285.7305	0.1741	2589.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA265	-3289.7426	-0.0003	0.0037	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	0.0060	0.0000	-8000	-8000.0000	0.4112	3.1652	24584000.0000	9.9373	0354.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	1454569	0.0050	598144.7075	GS	apac	availability	0	1.9561	1.7650	0.7650	0.0461	1033.6009	1.0000	XH	2000	41929694.5753	-3289.7426	3289.7426	0.0000	0.0000	0.0000	-151.6720	0.0461	-6435.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@THESH3	-30250.8217	-0.0029	0.0047	-0.0000	0.0050	0.4144	-0.0029	-0.0028	0.0001	1.0000	1.0000	1000.0000	-24000	-23000.0000	1.2605	40.0038	8184012.0000	10.3684	5876.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	92947441	0.0050	117155685.8947	GS	apac	availability	0	0.1476	0.3268	-0.6732	0.1547	6127.8097	1.0000	TW	1000	41929694.5753	-28990.3708	28990.3708	1260.4509	1260.4509	1.0000	-4485.5529	0.1547	-4278.5973	186.0260	195.0240	0.0000	0.0000	NaN	NaN
140	@TOTAL47	3629.2294	0.0003	0.0035	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2276	2276.0000	1.5946	2.2015	2565670.0000	4.0389	SSM.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	96060677	0.0050	153174969.3945	GS	apac	availability	0	0.3747	0.4965	-0.5035	-0.0065	986.0875	0.4536	AU	1	41929694.5753	3629.2294	3629.2294	0.0000	0.0000	0.0000	-23.4623	0.0065	1359.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@FAREA20	-19552.8254	-0.0019	0.0047	-0.0000	0.0100	0.5357	-0.0019	-0.0019	0.0000	1.0000	0.1318	0.0000	-28000	-28000.0000	0.6983	22.1262	1904141.0000	1.3343	2903.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	19540734	0.0100	13645591.4186	GS	apac	availability	0	0.4333	0.5799	-0.4201	0.0717	643.1564	0.2810	TW	1000	41929694.5753	-19552.8254	19552.8254	0.0000	0.0000	0.0000	-1401.7274	0.0717	-8471.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@HOMEC18	-43329.0196	-0.0041	0.0035	-0.0000	0.0100	1.1871	-0.0041	-0.0041	0.0000	1.0000	0.1568	0.0000	-21797	-21797.0000	1.9878	2.7933	996514.0000	1.9904	HMC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	8064228	0.0100	16030421.3171	GS	apac	availability	0	0.8732	0.9048	-0.0952	-0.1314	664.3745	0.9921	AU	1	41929694.5753	-43329.0196	43329.0196	0.0000	0.0000	0.0000	5694.0094	0.1314	-37833.7490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@SAGAM6	-155752.4799	-0.0148	0.0030	-0.0000	0.0050	2.1336	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	16.9296	2688.2701	231200.0000	3.9145	9003.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	10347984	0.0050	175187409.8063	GS	apac	availability	0	0.1251	0.3144	-0.6856	-0.1464	1661.5657	0.9625	JP	100	41929694.5753	-155752.4799	155752.4799	0.0000	0.0000	0.0000	22799.3481	0.1464	-19484.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@EVERG40	-2951.6083	-0.0003	0.0047	-0.0000	0.0325	0.2628	-0.0003	0.0000	0.0003	1.0000	0.0589	0.0000	-1000	-1000.0000	2.9516	92.7058	674101.0000	1.9791	2211.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	2086728	0.0325	6159203.5896	GS	apac	availability	0	0.4669	0.6901	-0.3099	0.1286	775.5869	0.8607	TW	1000	41929694.5753	-2951.6083	2951.6083	0.0000	0.0000	0.0000	-379.5384	0.1286	-1378.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@GIANT6	-2289.7135	-0.0002	0.0047	-0.0000	0.0150	0.0941	-0.0002	0.0000	0.0002	1.0000	0.1561	0.0000	-1000	-1000.0000	2.2897	73.3603	2947428.0000	6.8477	9921.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	7149118	0.0175	16369431.7884	GS	apac	availability	0	0.7134	0.7555	-0.2445	0.0054	897.7174	0.9827	TW	1000	41929694.5753	-2289.7135	2289.7135	0.0000	0.0000	0.0000	-12.3456	0.0054	-1633.5168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HUAKU1	-71826.6925	-0.0068	0.0047	-0.0000	0.0100	1.9679	-0.0068	-0.0068	0.0000	1.0000	0.3845	0.0000	-18000	-18000.0000	3.9904	126.9897	2746980.0000	11.0476	2548.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	9937150	0.0150	39652923.1611	GS	apac	availability	0	0.4052	0.5848	-0.4152	0.0816	1109.9429	0.8383	TW	1000	41929694.5753	-71826.6925	71826.6925	0.0000	0.0000	0.0000	-5858.1877	0.0816	-29105.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@PRIME74	-76292.1085	-0.0073	0.0047	-0.0000	0.0125	2.6127	-0.0073	-0.0059	0.0013	1.0000	0.8088	2000.0000	-11000	-9000.0000	6.9356	214.0806	5136000.0000	34.8213	8069.TWO	TPO	TWN	TW	True	-1	2026-05-19	2026-05-19	12133254	0.0125	84151957.3486	GS	apac	availability	0	1.0864	1.1501	0.1501	0.0682	7033.3412	1.0000	TW	1000	41929694.5753	-62420.8161	62420.8161	13871.2925	13871.2925	1.0000	-4257.8180	0.0682	-67813.7028	15069.7117	946.1818	0.0000	0.0000	NaN	NaN
148	@BUNKA1	-14492.2060	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.1479	1777.4861	158200.0000	1.7710	5930.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	10651213	0.0050	118738132.6405	GS	apac	availability	0	0.5800	0.6828	-0.3172	-0.0190	748.4972	0.2923	JP	100	41929694.5753	-14492.2060	14492.2060	0.0000	0.0000	0.0000	276.0320	0.0190	-8405.9664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@FUJIM6	82818.4538	0.0079	0.0030	0.6807	0.0000	-0.0000	0.0079	0.0070	-0.0009	1.0000	1.0000	-200.0000	1700	1500.0000	48.7167	7882.0704	1476700.0000	73.3078	6134.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	16932744	0.0050	824908044.9693	GS	apac	availability	0	1.2336	1.2061	0.2061	0.0048	4765.6539	1.0000	JP	100	41929694.5753	73075.1063	73075.1063	-9743.3475	9743.3475	-1.0000	350.7418	0.0048	90148.9301	-12019.8574	-46.7656	0.0000	0.0000	NaN	NaN
150	@NIPPO45	-25994.0167	-0.0025	0.0030	-0.0000	0.0050	0.3561	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	9.2836	1464.2901	1487600.0000	13.7193	3863.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	15857577	0.0050	147215043.2877	GS	apac	availability	0	0.8990	0.9074	-0.0926	-0.0142	1079.2613	0.9487	JP	100	41929694.5753	-25994.0167	25994.0167	0.0000	0.0000	0.0000	369.0963	0.0142	-23367.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SENKO2	-136381.6722	-0.0130	0.0030	-0.0000	0.0050	1.8682	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	12.6279	1997.5564	330000.0000	4.1517	9069.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	27045969	0.0050	341534673.8781	GS	apac	availability	0	0.4726	0.5726	-0.4274	-0.0884	2218.6325	0.9976	JP	100	41929694.5753	-136381.6722	136381.6722	0.0000	0.0000	0.0000	12053.0771	0.0884	-64460.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@STELL14	-42825.3957	-0.0041	0.0037	-0.0000	0.0050	0.5866	-0.0041	-0.0041	0.0000	1.0000	0.6990	0.0000	-23000	-23000.0000	1.8620	14.6033	2108000.0000	3.9313	1836.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	39181815	0.0050	72955510.0917	GS	apac	availability	0	0.6817	0.7966	-0.2034	0.0881	1241.3006	0.6334	HK	500	41929694.5753	-42825.3957	42825.3957	0.0000	0.0000	0.0000	-3771.4399	0.0881	-29193.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SUNON1	48945.3938	0.0047	0.0047	0.6370	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2483	0.0000	11000	11000.0000	4.4496	139.3997	2799892.0000	12.3608	2421.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	5859217	0.0375	26071062.1404	GS	apac	availability	0	1.3109	1.2837	0.2837	0.1730	1200.1724	1.0000	TW	1000	41929694.5753	48945.3938	48945.3938	0.0000	0.0000	0.0000	8465.2272	0.1730	64164.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@LEISU13	49031.2834	0.0047	0.0100	1.3433	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.2111	12.9208	7517102.0000	1.5769	PLUS.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3530	0.4410	-0.5590	0.0314	569.0757	0.8294	PH	100	41929694.5753	49031.2834	49031.2834	0.0000	0.0000	0.0000	1537.6345	0.0314	17307.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@MERID8	-2166.2016	-0.0002	0.0047	-0.0000	0.0200	0.1187	-0.0002	0.0000	0.0002	1.0000	0.0927	0.0000	-1000	-1000.0000	2.1662	69.1411	4717340.0000	10.3294	9914.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	4483729	0.0200	9712661.1393	GS	apac	availability	0	0.7096	0.7529	-0.2471	-0.0450	647.6589	0.9921	TW	1000	41929694.5753	-2166.2016	2166.2016	0.0000	0.0000	0.0000	97.3982	0.0450	-1537.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@BRAND82	-51372.8512	-0.0049	0.0037	-0.0000	0.0925	13.0191	-0.0049	-0.0049	0.0000	1.0000	0.0735	0.0000	-33000	-33000.0000	1.5568	12.0148	904560.0000	1.3879	0863.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	4629995	0.0925	7207758.9199	GS	apac	availability	0	0.9261	1.1124	0.1124	-0.2264	1404.6094	1.0000	HK	2000	41929694.5753	-51372.8512	51372.8512	0.0000	0.0000	0.0000	11632.7268	0.2264	-47576.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@UNIVE423	76982.0083	0.0073	0.0037	0.7909	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6725	0.0000	110000	110000.0000	0.6998	5.4892	3102500.0000	2.1749	2666.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	100894564	0.0050	70609692.3602	GS	apac	availability	0	0.7996	0.8729	-0.1271	0.0857	873.9607	0.9538	XH	2000	41929694.5753	76982.0083	76982.0083	0.0000	0.0000	0.0000	6598.8850	0.0857	61553.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@JACJA1	95150.9998	0.0091	0.0030	0.7821	0.0000	-0.0000	0.0091	0.0094	0.0004	1.0000	0.6254	700.0000	17900	18600.0000	5.3157	839.8940	477900.0000	2.5280	2124.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	12352200	0.0050	65660568.7293	GS	apac	availability	0	0.2858	0.4938	-0.5062	0.0900	836.0495	0.4269	JP	100	41929694.5753	98871.9887	98871.9887	3720.9888	3720.9888	1.0000	8898.4906	0.0900	28254.2332	1063.3314	334.8894	0.0000	0.0000	NaN	NaN
159	@MONAD1	64469.3557	0.0061	0.0035	0.6182	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3074	3074.0000	20.9725	29.3711	155586.0000	3.2676	MND.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	16045431	0.0050	336512231.0080	GS	apac	availability	0	0.5928	0.6491	-0.3509	0.0530	2099.1962	0.8811	AU	1	41929694.5753	64469.3557	64469.3557	0.0000	0.0000	0.0000	3417.6619	0.0530	38220.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA1258	-28414.8933	-0.0027	0.0037	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	0.6347	0.0000	-50000	-50000.0000	0.5683	4.4805	21057000.0000	12.0487	2128.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	116749612	0.0050	66348555.4443	GS	apac	availability	0	1.3904	1.3042	0.3042	0.1067	1763.0975	0.9250	XH	2000	41929694.5753	-28414.8933	28414.8933	0.0000	0.0000	0.0000	-3031.1787	0.1067	-39509.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INFRA14	-155627.1506	-0.0148	0.0040	-0.0000	0.0050	2.1319	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-17629	-17629.0000	8.8279	15.0622	1278011.0000	11.2390	IFT.NZ	NZE	NZL	NZ	True	-1	2026-05-19	2026-05-19	52984111	0.0050	467738738.5495	GS	apac	availability	0	0.4283	0.5507	-0.4493	-0.0914	8821.8363	0.9991	NZ	1	41929694.5753	-155627.1506	155627.1506	0.0000	0.0000	0.0000	14222.9307	0.0914	-66651.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@LIONT64	71161.6305	0.0068	0.0047	0.9261	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0401	0.0000	14000	14000.0000	5.0830	159.4426	853096.0000	4.3077	2731.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	827408	0.0500	4205693.0254	GS	apac	availability	0	0.6360	0.7056	-0.2944	0.2252	474.1286	0.9958	TW	1000	41929694.5753	71161.6305	71161.6305	0.0000	0.0000	0.0000	16028.4597	0.2252	45260.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MCMIL1	-53215.8754	-0.0051	0.0035	-0.0000	0.0050	0.7290	-0.0051	-0.0051	0.0000	1.0000	0.5717	0.0000	-4174	-4174.0000	12.7494	17.7369	192501.0000	2.4415	MMS.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	4666322	0.0050	59492671.3238	GS	apac	availability	0	0.1966	0.3206	-0.6794	-0.0911	887.9048	0.5288	AU	1	41929694.5753	-53215.8754	53215.8754	0.0000	0.0000	0.0000	4847.2057	0.0911	-10459.7460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SWIRE9	43915.0043	0.0042	0.0037	0.4512	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0497	23.7642	4613020.0000	13.9999	1972.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	188392115	0.0050	574530593.6983	GS	apac	availability	0	0.8539	0.9070	-0.0930	0.1351	2984.9163	1.0000	HK	200	41929694.5753	43915.0043	43915.0043	0.0000	0.0000	0.0000	5933.5222	0.1351	37498.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@COLLI80	12876.5911	0.0012	0.0035	0.1235	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2268	2268.0000	5.6775	7.9578	162141.0000	0.9226	CKF.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	20004617	0.0050	113576399.1348	GS	apac	availability	0	0.6275	0.6528	-0.3472	-0.0139	670.7178	0.4396	AU	1	41929694.5753	12876.5911	12876.5911	0.0000	0.0000	0.0000	-179.0674	0.0139	8080.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@NIHON32	-51596.5990	-0.0049	0.0030	-0.0000	0.0050	0.7068	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	9.3812	1482.2750	826400.0000	7.7150	6849.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	33843303	0.0050	317490787.7090	GS	apac	availability	0	0.9037	0.9207	-0.0793	-0.0670	1603.8283	0.9999	JP	100	41929694.5753	-51596.5990	51596.5990	0.0000	0.0000	0.0000	3454.7278	0.0670	-46625.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NRWHO1	114504.9271	0.0109	0.0035	1.0980	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	22241	22241.0000	5.1484	7.2751	2342812.0000	12.1875	NWH.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	70769934	0.0050	364349900.2846	GS	apac	availability	0	1.0148	0.9445	-0.0555	0.0718	2365.5065	0.9663	AU	1	41929694.5753	114504.9271	114504.9271	0.0000	0.0000	0.0000	8224.4293	0.0718	116199.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@REGIS13	45155.5076	0.0043	0.0035	0.4330	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9094	0.0000	10525	10525.0000	4.2903	6.0034	334879.0000	1.4375	REG.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	22253831	0.0050	95475822.8546	GS	apac	availability	0	0.3946	0.5059	-0.4941	0.0558	1154.5298	0.8043	AU	1	41929694.5753	45155.5076	45155.5076	0.0000	0.0000	0.0000	2518.4232	0.0558	17817.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ORIEN67	-133164.5410	-0.0127	0.0030	-0.0000	0.0050	1.8242	-0.0127	-0.0127	0.0000	1.0000	0.6490	0.0000	-24700	-24700.0000	5.3913	872.5146	3782700.0000	20.7870	8585.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	12391486	0.0050	66805933.0247	GS	apac	availability	0	0.6722	0.6812	-0.3188	-0.0284	926.6959	0.8656	JP	100	41929694.5753	-133164.5410	133164.5410	0.0000	0.0000	0.0000	3777.4189	0.0284	-89516.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@OBICC2	133012.7539	0.0127	0.0030	1.0933	0.0000	-0.0000	0.0127	0.0132	0.0005	1.0000	1.0000	200.0000	5100	5300.0000	26.0809	4179.4883	1759400.0000	46.3133	4684.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	79727277	0.0050	2079361700.8786	GS	apac	availability	0	0.1939	0.4659	-0.5341	0.0462	10780.2925	1.0000	JP	100	41929694.5753	138228.9403	138228.9403	5216.1864	5216.1864	1.0000	6391.1862	0.0462	26808.9665	1011.6591	241.1768	0.0000	0.0000	NaN	NaN
171	@NANYA7	15999.4902	0.0015	0.0047	0.2082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.6666	83.7290	43497102.0000	115.3398	1303.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	224131921	0.0050	597666078.2706	GS	apac	availability	0	1.5953	1.4575	0.4575	0.2030	15649.6500	1.0000	TW	1000	41929694.5753	15999.4902	15999.4902	0.0000	0.0000	0.0000	3248.6371	0.2030	25524.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@ARCSC1	119212.7224	0.0114	0.0030	0.9798	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.2880	3403.5352	51200.0000	1.0975	9948.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6511227	0.0050	138610910.1559	GS	apac	availability	0	0.1191	0.2915	-0.7085	0.0248	1227.2496	0.2970	JP	100	41929694.5753	119212.7224	119212.7224	0.0000	0.0000	0.0000	2953.5378	0.0248	14197.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@JAPAN372	91849.4725	0.0087	0.0030	0.7549	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	12.9365	2041.6441	12590602.0000	161.8991	6178.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8472	0.8475	-0.1525	0.0457	36328.3370	1.0000	JP	100	41929694.5753	91849.4725	91849.4725	0.0000	0.0000	0.0000	4198.3522	0.0457	77817.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@QUANT15	152014.1639	0.0145	0.0047	1.9783	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.5009	299.1775	36475336.0000	345.5979	2382.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	31672863	0.0050	300920236.7431	GS	apac	availability	0	1.2842	1.2427	0.2427	0.1259	31191.4348	1.0000	TW	1000	41929694.5753	152014.1639	152014.1639	0.0000	0.0000	0.0000	19143.4899	0.1259	195221.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ASUST2	160881.6568	0.0153	0.0047	2.0937	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	20.1102	633.8828	3968471.0000	79.6664	2357.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	8057691	0.0020	162041834.7730	GS	apac	availability	0	0.8987	0.9742	-0.0258	0.1122	14937.0614	1.0000	TW	1000	41929694.5753	160881.6568	160881.6568	0.0000	0.0000	0.0000	18046.0115	0.1122	144586.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@WPGHO1	69989.8546	0.0067	0.0047	0.9108	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4995	112.7291	11311536.0000	40.3832	3702.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	42311737	0.0125	148069616.1056	GS	apac	availability	0	0.5295	0.7679	-0.2321	0.1249	5875.8443	1.0000	TW	1000	41929694.5753	69989.8546	69989.8546	0.0000	0.0000	0.0000	8740.9756	0.1249	37057.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TAIWA46	7220.6728	0.0007	0.0047	0.0940	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9113	0.0000	2000	2000.0000	3.6103	114.6480	12851766.0000	46.6629	3045.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	26500411	0.0075	95675398.2652	GS	apac	availability	0	0.0220	0.2456	-0.7544	0.0499	12770.1150	1.0000	TW	1000	41929694.5753	7220.6728	7220.6728	0.0000	0.0000	0.0000	360.5133	0.0499	158.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@PEGAT1	-96909.0295	-0.0092	0.0047	-0.0000	0.0020	0.5310	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4227	76.7834	10111329.0000	24.5877	4938.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	43945909	0.0020	106468884.7908	GS	apac	availability	0	0.6704	0.8178	-0.1822	0.1115	5393.4649	1.0000	TW	1000	41929694.5753	-96909.0295	96909.0295	0.0000	0.0000	0.0000	-10803.2212	0.1115	-64966.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@METRO64	2286.5463	0.0002	0.0047	0.0298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1376	0.0000	1000	1000.0000	2.2865	71.7633	1442257.0000	3.2778	5522.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	6318556	0.0475	14447670.7628	GS	apac	availability	0	0.3658	0.5560	-0.4440	0.0998	625.5045	0.4748	TW	1000	41929694.5753	2286.5463	2286.5463	0.0000	0.0000	0.0000	228.1312	0.0998	836.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@BEIJI10	10037.8017	0.0010	0.0037	0.1031	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.0151	31.2724	1032044.0000	4.1217	0392.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	68501576	0.0050	275042094.5831	GS	apac	availability	0	0.6606	0.7030	-0.2970	0.0657	1919.3927	0.9788	HK	500	41929694.5753	10037.8017	10037.8017	0.0000	0.0000	0.0000	659.2842	0.0657	6630.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@HOSHI4	-15140.9227	-0.0014	0.0030	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.2818	4853.5665	1135500.0000	34.7109	6465.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	16388112	0.0050	496262273.6325	GS	apac	availability	0	0.5011	0.6874	-0.3126	0.0119	3641.6579	1.0000	JP	100	41929694.5753	-15140.9227	15140.9227	0.0000	0.0000	0.0000	-179.4704	0.0119	-7586.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ITOEN1	-65583.3727	-0.0062	0.0030	-0.0000	0.0050	0.8984	-0.0062	-0.0062	0.0000	1.0000	0.8618	0.0000	-3600	-3600.0000	18.2176	2914.4063	321200.0000	5.8958	2593.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4930775	0.0050	89826904.0309	GS	apac	availability	0	0.2444	0.4135	-0.5865	-0.0615	1040.0848	1.0000	JP	100	41929694.5753	-65583.3727	65583.3727	0.0000	0.0000	0.0000	4032.4186	0.0615	-16027.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@JACCS1	-134274.9173	-0.0128	0.0030	-0.0000	0.0050	1.8394	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	22.0123	3543.6563	565200.0000	12.6145	8584.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4711359	0.0050	103707760.6991	GS	apac	availability	0	0.6528	0.6676	-0.3324	-0.0647	991.8732	0.5510	JP	100	41929694.5753	-134274.9173	134274.9173	0.0000	0.0000	0.0000	8681.4168	0.0647	-87653.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@LYNAS1	-20750.5677	-0.0020	0.0035	-0.0000	0.0050	0.2843	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	13.5359	18.8590	4374324.0000	58.9885	LYC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	132794780	0.0050	1797499719.0466	GS	apac	availability	0	0.7031	0.7967	-0.2033	-0.0401	12534.0247	1.0000	AU	1	41929694.5753	-20750.5677	20750.5677	0.0000	0.0000	0.0000	832.0293	0.0401	-14589.1005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@SANGE1	-155309.7150	-0.0148	0.0030	-0.0000	0.0050	2.1275	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8300	-8400.0000	18.7120	2975.0918	206900.0000	3.8768	8130.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	7977321	0.0050	149271741.0864	GS	apac	availability	100	0.3156	0.5078	-0.4922	-0.0423	1107.7512	0.7257	JP	100	41929694.5753	-157180.9164	157180.9164	-1871.2014	1871.2014	-1.0000	6648.0541	0.0423	-49611.5553	-590.6138	79.1435	-100.0000	-1871.2014	NaN	NaN
186	@SINOP13	-75056.9934	-0.0071	0.0047	-0.0000	0.0050	1.0282	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9501	30.0534	31865547.0000	30.3290	2890.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	646447494	0.0050	614182345.7401	GS	apac	availability	0	0.4916	0.5654	-0.4346	0.0798	13768.9891	1.0000	TW	1000	41929694.5753	-75056.9934	75056.9934	0.0000	0.0000	0.0000	-5990.3869	0.0798	-36900.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@AIHOL1	-37073.2168	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0039	-0.0003	1.0000	1.0000	-200.0000	-2100	-2300.0000	17.6539	2816.8489	166000.0000	2.9450	3076.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6173157	0.0050	108980375.1913	GS	apac	availability	200	0.5635	0.7712	-0.2288	-0.0184	949.0901	0.4895	JP	100	41929694.5753	-40603.9994	40603.9994	-3530.7826	3530.7826	-1.0000	746.6235	0.0184	-22881.6519	-1989.7089	64.9238	-200.0000	-3530.7826	NaN	NaN
188	@BEIJI30	-34864.1114	-0.0033	0.0037	-0.0000	0.0050	0.4776	-0.0033	-0.0033	0.0000	1.0000	0.6469	0.0000	-150000	-150000.0000	0.2324	1.8092	4562000.0000	1.0540	0694.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	290707074	0.0050	67568292.0009	GS	apac	availability	0	0.9985	0.9637	-0.0363	0.0041	410.6070	0.6970	XH	2000	41929694.5753	-34864.1114	34864.1114	0.0000	0.0000	0.0000	-141.6879	0.0041	-34813.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CONSU54	-1851.7571	-0.0002	0.0037	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8518	14.6013	5094000.0000	9.4988	1681.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	73950667	0.0050	136938675.2951	GS	apac	availability	0	0.8757	0.9274	-0.0726	0.1812	1558.3409	0.8548	XH	2000	41929694.5753	-1851.7571	1851.7571	0.0000	0.0000	0.0000	-335.5771	0.1812	-1621.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@MIURA2	-16879.2316	-0.0016	0.0030	-0.0000	0.0050	0.2312	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.0990	3359.3467	361000.0000	7.6380	6005.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	21265813	0.0050	448688228.9403	GS	apac	availability	0	0.6144	0.7696	-0.2304	-0.0187	2643.5221	1.0000	JP	100	41929694.5753	-16879.2316	16879.2316	0.0000	0.0000	0.0000	315.0960	0.0187	-10371.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SUMIT21	144405.6054	0.0138	0.0030	1.1869	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	36.1014	5748.6407	14734801.0000	533.4913	8316.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0907	0.9598	-0.0402	0.0475	138178.0465	1.0000	JP	100	41929694.5753	144405.6054	144405.6054	0.0000	0.0000	0.0000	6857.1196	0.0475	157502.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ASSET9	-36731.2234	-0.0035	0.0030	-0.0000	0.0050	0.5032	-0.0035	-0.0035	0.0000	1.0000	0.7806	0.0000	-12000	-12000.0000	3.0609	484.4036	769500.0000	2.3477	2337.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	26655157	0.0050	81589710.6094	GS	apac	availability	0	0.5294	0.6500	-0.3500	-0.0418	1273.3442	0.7313	JP	100	41929694.5753	-36731.2234	36731.2234	0.0000	0.0000	0.0000	1537.1228	0.0418	-19445.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@HEIWA4	-156384.8213	-0.0149	0.0030	-0.0000	0.0050	2.1423	-0.0149	-0.0149	0.0000	1.0000	0.8067	0.0000	-13000	-13000.0000	12.0296	1903.5005	320100.0000	3.8376	6412.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6910894	0.0050	83135301.7792	GS	apac	availability	0	0.3118	0.4592	-0.5408	-0.1591	696.3847	0.9145	JP	100	41929694.5753	-156384.8213	156384.8213	0.0000	0.0000	0.0000	24875.3897	0.1591	-48758.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@HYSAN3	4847.7715	0.0005	0.0037	0.0498	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4239	18.9891	2513654.0000	6.0957	0014.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	80947682	0.0050	196207930.9442	GS	apac	availability	0	0.7094	0.8118	-0.1882	0.1321	1443.8232	0.9580	HK	1000	41929694.5753	4847.7715	4847.7715	0.0000	0.0000	0.0000	640.2717	0.1321	3438.8401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NIPPO87	42690.5999	0.0041	0.0030	0.3509	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	12.9365	2050.0918	600100.0000	7.7484	4272.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	25237077	0.0050	326480593.0279	GS	apac	availability	0	0.4780	0.6631	-0.3369	0.0262	2069.8473	0.9944	JP	100	41929694.5753	42690.5999	42690.5999	0.0000	0.0000	0.0000	1120.4961	0.0262	20405.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TAIYO13	61306.8808	0.0058	0.0030	0.5039	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.6534	4867.3868	273700.0000	8.3905	4626.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	12510150	0.0050	383479137.4587	GS	apac	availability	0	0.4699	0.6545	-0.3455	0.1011	2686.1522	1.0000	JP	100	41929694.5753	61306.8808	61306.8808	0.0000	0.0000	0.0000	6197.7253	0.1011	28806.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@WORLD225	-40921.4297	-0.0039	0.0030	-0.0000	0.0050	0.5606	-0.0039	-0.0039	0.0000	1.0000	0.6621	0.0000	-4300	-4300.0000	9.5166	1507.9642	252500.0000	2.3981	3612.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	7261700	0.0050	69106778.1452	GS	apac	availability	0	0.3724	0.5132	-0.4868	-0.0954	734.1098	0.7500	JP	100	41929694.5753	-40921.4297	40921.4297	0.0000	0.0000	0.0000	3902.6122	0.0954	-15240.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@AVICH1	27476.2488	0.0026	0.0037	0.2823	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.4227	3.2932	26828000.0000	11.2829	2357.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5388	0.5388	0.0944	1155.1402	1.0000	XH	2000	41929694.5753	27476.2488	27476.2488	0.0000	0.0000	0.0000	2595.0901	0.0944	46566.4630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@CHANG56	13445.0348	0.0013	0.0037	0.1381	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	14000	14000.0000	0.9604	7.5555	6376301.0000	6.1524	1157.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4135	1.3893	0.3893	0.1796	1312.0497	1.0000	XH	2000	41929694.5753	13445.0348	13445.0348	0.0000	0.0000	0.0000	2414.5125	0.1796	19004.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA276	-266162.5515	-0.0253	0.0037	-0.0000	0.0050	3.6461	-0.0254	-0.0258	-0.0005	1.0000	1.0000	-2000.0000	-104000	-106000.0000	2.5593	19.9968	12428571.0000	31.7393	0836.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	145761950	0.0050	373042043.4342	GS	apac	availability	2000	0.5168	0.6030	-0.3970	-0.0483	5034.7767	1.0000	HK	2000	41929694.5753	-271281.0621	271281.0621	-5118.5106	5118.5106	-1.0000	13108.4356	0.0483	-140184.6103	-2644.9926	247.3290	-2000.0000	-5118.5106	NaN	NaN
201	@CHINA382	2375.3577	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3959	3.1072	8239000.0000	3.2693	3339.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	370426599	0.0050	146649281.2303	GS	apac	availability	0	1.0728	1.1509	0.1509	0.1991	1694.4614	0.6772	XH	2000	41929694.5753	2375.3577	2375.3577	0.0000	0.0000	0.0000	472.8799	0.1991	2548.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MATSU30	52716.1077	0.0050	0.0030	0.4333	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	0.0000	-100.0000	2500	2400.0000	21.0864	3317.6458	7607301.0000	158.9566	6752.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0028	1.0239	0.0239	0.0323	51757.3218	1.0000	JP	100	41929694.5753	50607.4634	50607.4634	-2108.6443	2108.6443	-1.0000	1633.3683	0.0323	50749.7808	-2114.5742	-68.0570	0.0000	0.0000	NaN	NaN
203	@QTECH5	6382.8153	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4580	0.0000	6000	6000.0000	1.0638	8.2653	8086301.0000	8.5354	1478.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	45204493	0.0050	48088654.8127	GS	apac	availability	0	2.4213	2.0862	1.0862	0.1557	1270.5174	1.0000	XH	2000	41929694.5753	6382.8153	6382.8153	0.0000	0.0000	0.0000	993.5332	0.1557	15454.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SIMPL48	7164.8559	0.0007	0.0030	0.0589	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	400.0000	1200	1600.0000	5.9707	950.1394	523300.0000	3.1315	4373.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	29273482	0.0050	174783567.5390	GS	apac	availability	0	0.5001	0.6911	-0.3089	0.0023	1330.4086	0.9760	JP	100	41929694.5753	9553.1412	9553.1412	2388.2853	2388.2853	1.0000	21.9333	0.0023	4777.8714	1194.4678	5.4833	0.0000	0.0000	NaN	NaN
205	@SJMHO1	-72200.6455	-0.0069	0.0037	-0.0000	0.0200	3.9562	-0.0069	-0.0074	-0.0005	1.0000	0.1281	-23000.0000	-296000	-319000.0000	0.2439	1.8920	10911383.0000	2.6364	0880.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	52159202	0.0225	12722729.9043	GS	apac	availability	23000	1.0965	1.0446	0.0446	-0.1208	779.5259	0.9852	HK	1000	41929694.5753	-77810.8308	77810.8308	-5610.1853	5610.1853	-1.0000	9400.1752	0.1208	-85320.2669	-6151.6180	677.7556	-23000.0000	-5610.1853	NaN	NaN
206	@COCHL2	-4012.2977	-0.0004	0.0035	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-60	-60.0000	66.8716	94.3403	398169.0000	26.8597	COH.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	12177890	0.0050	814355328.2172	GS	apac	availability	0	0.6024	0.6721	-0.3279	-0.1061	4373.3163	1.0000	AU	1	41929694.5753	-4012.2977	4012.2977	0.0000	0.0000	0.0000	425.7137	0.1061	-2416.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@ILUKA1	-61842.2367	-0.0059	0.0035	-0.0000	0.0050	0.8472	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-11232	-11232.0000	5.5059	7.7654	4267551.0000	23.6961	ILU.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	71798812	0.0050	395316873.4799	GS	apac	availability	0	1.3606	1.2649	0.2649	-0.0741	2374.1153	1.0000	AU	1	41929694.5753	-61842.2367	61842.2367	0.0000	0.0000	0.0000	4585.4237	0.0741	-84141.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SHNIN3	-47143.1833	-0.0045	0.0037	-0.0000	0.0050	0.6458	-0.0045	-0.0045	0.0000	1.0000	0.0379	0.0000	-57500	-57500.0000	0.8199	6.4947	7256324.0000	6.0185	0152.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	4283909	0.0050	3512297.5138	GS	apac	availability	0	0.6082	0.6698	-0.3302	-0.0586	1142.0369	0.9530	HK	500	41929694.5753	-47143.1833	47143.1833	0.0000	0.0000	0.0000	2762.9978	0.0586	-28672.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LINTE2	136085.6558	0.0130	0.0030	1.1185	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	33.1916	5285.5821	181100.0000	6.0288	7966.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8370529	0.0050	277831445.9455	GS	apac	availability	0	1.0275	1.0482	0.0482	0.1084	1756.3938	0.9914	JP	100	41929694.5753	136085.6558	136085.6558	0.0000	0.0000	0.0000	14754.7858	0.1084	139828.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA280	91213.7100	0.0087	0.0037	0.9371	0.0000	-0.0000	0.0087	0.0094	0.0007	1.0000	0.0000	2000.0000	24000	26000.0000	3.8006	29.5768	92458188.0000	349.2308	2628.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7898	1.5639	0.5639	0.2346	28280.7062	1.0000	XH	2000	41929694.5753	98814.8524	98814.8524	7601.1425	7601.1425	1.0000	23180.4002	0.2346	176859.5819	13604.5832	1783.1077	0.0000	0.0000	NaN	NaN
211	@KAGOM1	-4750.1181	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	1.0000	0.9451	0.0000	-300	-300.0000	15.8337	2527.4109	450900.0000	7.1775	2811.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6264047	0.0050	99183209.9386	GS	apac	availability	0	0.3433	0.4593	-0.5407	-0.0566	1442.9726	0.9992	JP	100	41929694.5753	-4750.1181	4750.1181	0.0000	0.0000	0.0000	268.9722	0.0566	-1630.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@MAXXB2	49825.0360	0.0047	0.0037	0.5119	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2540	0.0000	67500	67500.0000	0.7381	5.7868	6458000.0000	4.7726	0512.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	36127588	0.0425	26667531.4263	GS	apac	availability	0	0.9731	0.9750	-0.0250	0.0705	1021.8432	1.0000	HK	500	41929694.5753	49825.0360	49825.0360	0.0000	0.0000	0.0000	3511.4469	0.0705	48484.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@KEIYO1	-72894.3473	-0.0069	0.0030	-0.0000	0.0050	0.9986	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	14.8764	2346.4676	428000.0000	6.3252	8544.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	17976851	0.0050	267430779.7953	GS	apac	availability	0	1.0359	0.9358	-0.0642	-0.0612	1880.7911	0.8579	JP	100	41929694.5753	-72894.3473	72894.3473	0.0000	0.0000	0.0000	4462.4806	0.0612	-75513.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@RELIA192	-10262.3059	-0.0010	0.0035	-0.0000	0.0050	0.1406	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4721	-4721.0000	2.1738	3.0454	2741195.0000	5.9692	RWC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	142680779	0.0050	310153316.4700	GS	apac	availability	0	0.7104	0.7443	-0.2557	-0.0137	1626.0544	0.9999	AU	1	41929694.5753	-10262.3059	10262.3059	0.0000	0.0000	0.0000	140.8669	0.0137	-7290.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@SUMCO2	-1884.4276	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.8443	2978.8450	17205301.0000	322.7959	3436.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	62888841	0.0050	1185094708.0586	GS	apac	availability	0	1.9457	1.7379	0.7379	0.0383	6598.7971	1.0000	JP	100	41929694.5753	-1884.4276	1884.4276	0.0000	0.0000	0.0000	-72.1768	0.0383	-3666.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA2406	13710.6658	0.0013	0.0037	0.1409	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3337	0.0000	22000	22000.0000	0.6232	4.7523	6191000.0000	3.7573	0667.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	56216375	0.0050	35034724.1170	GS	apac	availability	0	1.2320	1.2113	0.2113	0.1657	1382.4361	0.9988	XH	2000	41929694.5753	13710.6658	13710.6658	0.0000	0.0000	0.0000	2272.2938	0.1657	16891.5905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@JAPAN191	-9832.7822	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	-0.0019	-0.0009	1.0000	1.0000	-200.0000	-200	-400.0000	49.1639	7786.7188	1217400.0000	59.7043	5631.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14637668	0.0050	719645009.6552	GS	apac	availability	200	1.4958	1.3833	0.3833	-0.0010	3658.5771	1.0000	JP	100	41929694.5753	-19665.5645	19665.5645	-9832.7822	9832.7822	-1.0000	20.3241	0.0010	-29415.3539	-14707.6770	10.1620	-200.0000	-9832.7822	NaN	NaN
218	@LIANL1	-1042.0922	-0.0001	0.0037	-0.0000	0.0500	0.1428	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-1500	-1500.0000	0.6947	5.4157	3074781.0000	2.1266	2598.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	921776	0.0575	640383.7289	GS	apac	availability	0	1.2948	1.2507	0.2507	-0.0375	222.2527	0.6627	XH	2000	41929694.5753	-1042.0922	1042.0922	0.0000	0.0000	0.0000	39.0511	0.0375	-1349.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NISHI2	-66456.3061	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0063	0.0000	1.0000	0.4215	0.0000	-5400	-5400.0000	12.3067	1956.0213	136800.0000	1.6853	7545.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3541920	0.0050	43589429.5701	GS	apac	availability	0	-0.0349	0.2284	-0.7716	-0.0611	736.5133	0.5910	JP	100	41929694.5753	-66456.3061	66456.3061	0.0000	0.0000	0.0000	4060.6569	0.0611	2319.9089	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@SOCIO2	-42174.1458	-0.0040	0.0030	-0.0000	0.0050	0.5777	-0.0040	-0.0044	-0.0004	1.0000	1.0000	-300.0000	-2800	-3100.0000	15.0622	2436.8104	9340102.0000	143.3479	6526.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	26037507	0.0050	392182005.9235	GS	apac	availability	300	1.2530	1.2542	0.2542	-0.0490	2710.7226	1.0000	JP	100	41929694.5753	-46692.8043	46692.8043	-4518.6585	4518.6585	-1.0000	2290.0237	0.0490	-58503.8862	-5661.6664	221.6152	-300.0000	-4518.6585	NaN	NaN
221	@CATHA19	7296.6802	0.0007	0.0047	0.0950	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4322	76.9214	26109184.0000	63.6038	2882.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	265335209	0.0050	645355392.8859	GS	apac	availability	0	0.7496	0.8016	-0.1984	0.1626	23904.8255	1.0000	TW	1000	41929694.5753	7296.6802	7296.6802	0.0000	0.0000	0.0000	1186.5185	0.1626	5469.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@LONGF3	-6.5437	-0.0000	0.0037	-0.0000	0.0225	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3675	0.0000	-6	-6.0000	1.0906	8.6639	21970489.0000	24.3091	0960.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	35376645	0.0225	38582515.4537	GS	apac	availability	0	1.9148	1.6684	0.6684	0.1302	3018.8250	1.0000	XH	2000	41929694.5753	-6.5437	6.5437	0.0000	0.0000	0.0000	-0.8522	0.1302	-12.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NISHI12	-60810.5810	-0.0058	0.0030	-0.0000	0.0050	0.8330	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.3377	4026.2925	406600.0000	10.3108	7189.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	23506924	0.0050	595612377.5909	GS	apac	availability	0	1.1700	1.0238	0.0238	-0.0252	3709.2188	1.0000	JP	100	41929694.5753	-60810.5810	60810.5810	0.0000	0.0000	0.0000	1529.7976	0.0252	-71147.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SHIGA1	-13018.4223	-0.0012	0.0030	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.0184	2058.8846	735600.0000	9.5388	8366.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	28758566	0.0050	374391156.8068	GS	apac	availability	0	0.9338	0.8593	-0.1407	-0.0511	3130.2849	1.0000	JP	100	41929694.5753	-13018.4223	13018.4223	0.0000	0.0000	0.0000	665.7387	0.0511	-12157.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@CYCLE4	-25846.2514	-0.0025	0.0040	-0.0000	0.0225	1.5933	-0.0025	-0.0025	0.0000	1.0000	0.6607	0.0000	-1000	-1000.0000	25.8463	32.9638	254300.0000	6.5457	JCYC.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	2673930	0.0225	69111066.9545	GS	apac	availability	0	0.5079	0.6205	-0.3795	0.0064	1430.1527	0.9359	SG	100	41929694.5753	-25846.2514	25846.2514	0.0000	0.0000	0.0000	-164.9266	0.0064	-13126.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA352	57366.1577	0.0055	0.0037	0.5894	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7366	44.6253	11036340.0000	62.8959	1088.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	268540311	0.0050	1540512583.1788	GS	apac	availability	0	0.4543	0.5827	-0.4173	0.2008	19375.3179	1.0000	XH	2000	41929694.5753	57366.1577	57366.1577	0.0000	0.0000	0.0000	11518.4706	0.2008	26060.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HYAKU1	-85529.8378	-0.0081	0.0030	-0.0000	0.0050	1.1716	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.2185	1951.9219	852900.0000	10.4852	8368.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	34116936	0.0050	416859429.0033	GS	apac	availability	0	1.1929	1.0442	0.0442	-0.0425	3104.9653	0.9937	JP	100	41929694.5753	-85529.8378	85529.8378	0.0000	0.0000	0.0000	3636.9000	0.0425	-102026.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@FUTUR69	-43982.4289	-0.0042	0.0037	-0.0000	0.0050	0.6025	-0.0042	-0.0042	0.0000	1.0000	0.5001	0.0000	-168000	-168000.0000	0.2618	2.0561	35834000.0000	9.4093	1030.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	198880460	0.0050	52066938.6931	GS	apac	availability	0	1.7087	1.5318	0.5318	0.1377	703.6100	0.9999	XH	2000	41929694.5753	-43982.4289	43982.4289	0.0000	0.0000	0.0000	-6054.6478	0.1377	-75152.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ASCEN98	11692.0170	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0372	-600.0000	3900	3300.0000	2.9980	475.8340	309000.0000	0.9260	3565.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	1304290	0.0100	3910200.2204	GS	apac	availability	0	0.9332	0.9912	-0.0088	0.0382	100.9705	0.3387	JP	100	41929694.5753	9893.2452	9893.2452	-1798.7718	1798.7718	-1.0000	378.3136	0.0382	9232.1230	-1678.5678	-68.7843	0.0000	0.0000	NaN	NaN
230	@CHANN18	1672.1559	0.0002	0.0047	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0408	0.0000	1000	1000.0000	1.6722	52.8458	1398000.0000	2.3397	3078.TWO	TPO	TWN	TW	True	1	2026-05-19	2026-05-19	2564034	0.0975	4287464.6573	GS	apac	availability	0	0.7006	0.8506	-0.1494	0.0995	342.2099	0.8864	TW	1000	41929694.5753	1672.1559	1672.1559	0.0000	0.0000	0.0000	166.3053	0.0995	1171.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MAXCO2	18758.6207	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	11.0345	1753.9485	280900.0000	3.1030	6454.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	17650217	0.0050	194761015.1724	GS	apac	availability	0	0.6400	0.7921	-0.2079	0.0489	1745.9558	0.7220	JP	100	41929694.5753	18758.6207	18758.6207	0.0000	0.0000	0.0000	917.1150	0.0489	12005.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MUSAS1	-10127.5390	-0.0010	0.0030	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.7585	5259.2344	1925300.0000	63.7733	7220.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6548276	0.0050	221059734.5930	GS	apac	availability	0	1.4939	1.3658	0.3658	-0.0652	1660.4571	1.0000	JP	100	41929694.5753	-10127.5390	10127.5390	0.0000	0.0000	0.0000	660.4783	0.0652	-15129.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@TOKYO61	-9059.3607	-0.0009	0.0030	-0.0000	0.0050	0.1241	-0.0009	-0.0011	-0.0002	1.0000	0.8784	-200.0000	-800	-1000.0000	11.3242	1795.4192	489200.0000	5.5318	5423.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	8135499	0.0050	92128025.2055	GS	apac	availability	200	0.3009	0.5520	-0.4480	-0.0520	810.1533	0.9636	JP	100	41929694.5753	-11324.2009	11324.2009	-2264.8402	2264.8402	-1.0000	588.7490	0.0520	-3407.1731	-681.4346	117.7498	-200.0000	-2264.8402	NaN	NaN
234	@ALUMI20	10594.6050	0.0010	0.0037	0.1088	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.3243	10.2821	50046629.0000	65.7162	2600.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	560733769	0.0050	742594096.4999	GS	apac	availability	0	1.8417	1.6786	0.6786	0.2417	4857.4699	1.0000	XH	2000	41929694.5753	10594.6050	10594.6050	0.0000	0.0000	0.0000	2560.3409	0.2417	19512.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MALAG1	-28824.7684	-0.0027	0.0035	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3089	-3089.0000	9.3314	13.0432	2303023.0000	21.4793	CMM.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	65011498	0.0050	606649846.6833	GS	apac	availability	0	0.3939	0.5835	-0.4165	0.0045	4262.2996	1.0000	AU	1	41929694.5753	-28824.7684	28824.7684	0.0000	0.0000	0.0000	-130.5379	0.0045	-11353.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TVASA1	30634.5457	0.0029	0.0030	0.2518	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6490	0.0000	1600	1600.0000	19.1466	3042.9839	468700.0000	8.9828	9409.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3558623	0.0050	68135499.4174	GS	apac	availability	0	0.4496	0.6333	-0.3667	0.0089	1309.1150	0.9992	JP	100	41929694.5753	30634.5457	30634.5457	0.0000	0.0000	0.0000	274.0816	0.0089	13773.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@INNOM1	-59062.1155	-0.0056	0.0037	-0.0000	0.0500	8.0907	-0.0056	-0.0056	0.0000	1.0000	0.4806	0.0000	-188000	-188000.0000	0.3142	2.4841	20320500.0000	6.4464	0340.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	158742287	0.0500	49870506.8654	GS	apac	availability	0	0.9267	1.0263	0.0263	0.0160	1302.0934	0.9999	HK	2000	41929694.5753	-59062.1155	59062.1155	0.0000	0.0000	0.0000	-945.3178	0.0160	-54734.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NIBHO1	-148130.2098	-0.0141	0.0035	-0.0000	0.0050	2.0292	-0.0141	-0.0141	0.0000	1.0000	1.0000	46.0000	-31012	-30966.0000	4.7765	6.6647	476667.0000	2.2716	NHF.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	51557288	0.0050	246265699.9142	GS	apac	availability	0	0.2590	0.4190	-0.5810	-0.0269	2335.3139	0.8985	AU	1	41929694.5753	-147910.4887	147910.4887	219.7211	219.7211	1.0000	3980.7144	0.0269	-38313.9770	56.9154	-5.9134	0.0000	0.0000	NaN	NaN
239	@MUSAS3	-94703.1963	-0.0090	0.0030	-0.0000	0.0050	1.2973	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.5251	2455.1243	387000.0000	5.9841	8336.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	13926789	0.0050	216214989.0411	GS	apac	availability	0	0.9899	0.9036	-0.0964	-0.0501	1555.8706	0.8053	JP	100	41929694.5753	-94703.1963	94703.1963	0.0000	0.0000	0.0000	4746.3327	0.0501	-93743.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@TOHOB1	111264.9976	0.0106	0.0030	0.9145	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	24300	24300.0000	4.5788	720.3474	1322300.0000	5.9992	8346.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	26495108	0.0050	121315972.3886	GS	apac	availability	0	0.9014	0.8417	-0.1583	0.0247	1156.1486	0.6605	JP	100	41929694.5753	111264.9976	111264.9976	0.0000	0.0000	0.0000	2745.8906	0.0247	100298.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HIKAR2	23278.2239	0.0022	0.0030	0.1913	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	232.7822	36896.0200	134100.0000	31.1621	9435.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4641686	0.0050	1080502059.8961	GS	apac	availability	0	0.4688	0.7072	-0.2928	0.0603	4915.2035	1.0000	JP	100	41929694.5753	23278.2239	23278.2239	0.0000	0.0000	0.0000	1404.5800	0.0603	10913.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MONEX7	-96413.7931	-0.0092	0.0030	-0.0000	0.0050	1.3207	-0.0092	-0.0100	-0.0008	1.0000	0.9935	-2000.0000	-23300	-25300.0000	4.1379	659.9878	1612000.0000	6.7007	8698.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	24974404	0.0050	103342361.3793	GS	apac	availability	2000	0.8052	0.8846	-0.1154	-0.1128	739.3218	1.0000	JP	100	41929694.5753	-104689.6552	104689.6552	-8275.8621	8275.8621	-1.0000	11807.1661	0.1128	-84295.8642	-6663.7047	933.3728	-2000.0000	-8275.8621	NaN	NaN
243	@SANJU1	-23111.9509	-0.0022	0.0030	-0.0000	0.0050	0.3166	-0.0022	-0.0022	0.0000	1.0000	0.9413	0.0000	-2200	-2200.0000	10.5054	1685.8399	383000.0000	4.0666	7322.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9384868	0.0050	98592094.6245	GS	apac	availability	0	1.0375	0.9365	-0.0635	-0.0420	1099.6072	0.3916	JP	100	41929694.5753	-23111.9509	23111.9509	0.0000	0.0000	0.0000	970.1931	0.0420	-23978.2477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@SUMIT48	-34520.5479	-0.0033	0.0030	-0.0000	0.0050	0.4729	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-200.0000	-1400	-1600.0000	24.6575	3928.6753	204200.0000	5.0527	9303.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9649752	0.0050	237939090.4110	GS	apac	availability	200	0.2255	0.4032	-0.5968	-0.1095	1591.1574	0.5742	JP	100	41929694.5753	-39452.0548	39452.0548	-4931.5068	4931.5068	-1.0000	4318.9893	0.1095	-8896.2988	-1112.0373	539.8737	-200.0000	-4931.5068	NaN	NaN
245	@GANFE1	56548.8348	0.0054	0.0037	0.5810	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4248	74.3177	9357563.0000	88.8119	1772.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	71244969	0.0200	671469996.6087	GS	apac	availability	0	2.1117	1.8565	0.8565	0.2282	4553.1303	1.0000	XH	2000	41929694.5753	56548.8348	56548.8348	0.0000	0.0000	0.0000	12906.5273	0.2282	119414.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NINEE1	84751.2032	0.0081	0.0035	0.8127	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	126090	126090.0000	0.6721	0.9396	6676461.0000	4.4857	NEC.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	186231591	0.0050	125175282.7689	GS	apac	availability	0	0.3922	0.5664	-0.4336	0.0327	820.7181	0.9254	AU	1	41929694.5753	84751.2032	84751.2032	0.0000	0.0000	0.0000	2770.4548	0.0327	33243.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CATLI3	-52020.2206	-0.0050	0.0035	-0.0000	0.0050	0.7126	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-48179	-48179.0000	1.0797	1.5137	5998016.0000	6.4922	BGL.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	343547203	0.0050	370937571.7736	GS	apac	availability	0	0.8229	0.8903	-0.1097	-0.0603	1609.5028	1.0000	AU	1	41929694.5753	-52020.2206	52020.2206	0.0000	0.0000	0.0000	3138.1579	0.0603	-42807.0692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@HUANE3	-79109.6214	-0.0075	0.0037	-0.0000	0.0050	1.0837	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8416	6.5392	28242000.0000	23.5850	0902.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	278508329	0.0050	234390302.7453	GS	apac	availability	0	0.4739	0.5942	-0.4058	0.0851	3441.5488	1.0000	XH	2000	41929694.5753	-79109.6214	79109.6214	0.0000	0.0000	0.0000	-6729.8716	0.0851	-37489.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MITSU73	25480.0819	0.0024	0.0030	0.2094	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.8501	5117.1797	1722400.0000	55.5114	5711.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	17181918	0.0050	547245846.8021	GS	apac	availability	0	1.4141	1.3250	0.3250	0.0766	4187.9551	1.0000	JP	100	41929694.5753	25480.0819	25480.0819	0.0000	0.0000	0.0000	1950.5006	0.0766	36032.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@POWER57	39587.0219	0.0038	0.0047	0.5152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.9174	248.1785	44344454.0000	348.5349	6239.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	19157554	0.0125	151678101.7738	GS	apac	availability	0	1.5707	1.4968	0.4968	0.1160	6010.4703	1.0000	TW	1000	41929694.5753	39587.0219	39587.0219	0.0000	0.0000	0.0000	4592.5647	0.1160	62179.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA318	-208353.3100	-0.0198	0.0037	-0.0000	0.0050	2.8542	-0.0198	-0.0197	0.0001	1.0000	1.0000	3000.0000	-457000	-454000.0000	0.4559	3.5433	26044700.0000	11.7854	2380.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	260332171	0.0050	118689430.0452	GS	apac	availability	0	0.4577	0.5664	-0.4336	-0.0573	1973.9096	1.0000	HK	1000	41929694.5753	-206985.5640	206985.5640	1367.7460	1367.7460	1.0000	11853.2032	0.0573	-94727.3974	625.9520	-78.3251	0.0000	0.0000	NaN	NaN
252	@MITSU84	29803.1806	0.0028	0.0030	0.2450	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	100	100.0000	298.0318	48313.2190	2872900.0000	874.1870	5706.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	11562543	0.0050	3446005572.4138	GS	apac	availability	0	1.8587	1.6339	0.6339	0.0795	17111.6243	1.0000	JP	100	41929694.5753	29803.1806	29803.1806	0.0000	0.0000	0.0000	2367.8670	0.0795	55396.3347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MITSU88	-54708.8647	-0.0052	0.0030	-0.0000	0.0050	0.7494	-0.0052	-0.0052	0.0000	1.0000	0.4187	0.0000	-12200	-12200.0000	4.4843	714.5176	1257400.0000	5.6585	6966.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9679889	0.0050	43407847.3815	GS	apac	availability	0	1.6321	1.5254	0.5254	-0.0414	619.4390	0.9999	JP	100	41929694.5753	-54708.8647	54708.8647	0.0000	0.0000	0.0000	2264.8641	0.0414	-89292.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@DEEPY2	-43744.7592	-0.0042	0.0035	-0.0000	0.0050	0.5992	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-1237.0000	-36965	-38202.0000	1.1834	1.6714	5488469.0000	6.5593	DYL.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	157478483	0.0050	186361647.9717	GS	apac	availability	1237	1.4626	1.3710	0.3710	-0.2091	1154.4578	1.0000	AU	1	41929694.5753	-45208.6377	45208.6377	-1463.8785	1463.8785	-1.0000	9453.9150	0.2091	-66123.2366	-2141.1037	306.1225	-1237.0000	-1463.8785	NaN	NaN
255	@DOWAM2	7006.7706	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.0677	11293.6650	550400.0000	39.1499	5714.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	14569588	0.0050	1020857606.6761	GS	apac	availability	0	1.3562	1.2862	0.2862	0.0200	4343.4415	1.0000	JP	100	41929694.5753	7006.7706	7006.7706	0.0000	0.0000	0.0000	140.3062	0.0200	9502.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@FORMO9	-75589.0331	-0.0072	0.0047	-0.0000	0.0125	2.5887	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4536	45.8114	12003801.0000	17.4155	1301.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	92492444	0.0125	134450277.1850	GS	apac	availability	0	1.2552	1.2203	0.2203	0.1091	7680.3715	1.0000	TW	1000	41929694.5753	-75589.0331	75589.0331	0.0000	0.0000	0.0000	-8245.6982	0.1091	-94880.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@JOLLI1	1493.6927	0.0001	0.0100	0.0409	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1966	136.0680	1362871.0000	3.0107	JFC.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5154	0.5506	-0.4494	-0.0887	1403.1911	0.7806	PH	10	41929694.5753	1493.6927	1493.6927	0.0000	0.0000	0.0000	-132.5374	0.0887	769.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SURUG3	181310.0299	0.0173	0.0030	1.4902	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	14.5048	2313.4473	774600.0000	11.2864	8358.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	26140756	0.0050	379166500.1921	GS	apac	availability	0	0.8868	0.8295	-0.1705	0.0328	2373.3566	1.0000	JP	100	41929694.5753	181310.0299	181310.0299	0.0000	0.0000	0.0000	5945.0813	0.0328	160778.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@YANCO2	16621.3386	0.0016	0.0035	0.1594	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3485	3485.0000	4.7694	6.6905	3584431.0000	17.1480	YAL.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	34997733	0.0050	166917982.9466	GS	apac	availability	0	-0.1673	0.0757	-0.9243	0.0846	1889.3080	1.0000	AU	1	41929694.5753	16621.3386	16621.3386	0.0000	0.0000	0.0000	1406.8565	0.0846	-2779.9869	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@ZHUZH4	-94110.1357	-0.0090	0.0037	-0.0000	0.0050	1.2892	-0.0090	-0.0080	0.0010	1.0000	1.0000	2000.0000	-18000	-16000.0000	5.2283	40.8784	4834602.0000	25.2389	3898.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	77645076	0.0050	405954924.5757	GS	apac	availability	0	1.3820	1.3637	0.3637	0.1626	2152.8423	1.0000	XH	2000	41929694.5753	-83653.4540	83653.4540	10456.6817	10456.6817	1.0000	-13599.5103	0.1626	-115609.1077	14451.1385	1699.9388	0.0000	0.0000	NaN	NaN
261	@CHIPM2	20851.2772	0.0020	0.0047	0.2714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8595	0.0000	8000	8000.0000	2.6064	80.9743	18660090.0000	47.8524	8150.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	34620067	0.0200	90234076.5585	GS	apac	availability	0	1.5506	1.4897	0.4897	0.1497	1524.1090	1.0000	TW	1000	41929694.5753	20851.2772	20851.2772	0.0000	0.0000	0.0000	3121.6532	0.1497	32331.0812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@YAMAN6	31868.9970	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.4859	2295.2654	4721000.0000	68.2472	4503.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	495277912	0.0050	7174550134.4670	GS	apac	availability	0	0.4315	0.5478	-0.4522	0.0328	26214.6123	1.0000	JP	100	41929694.5753	31868.9970	31868.9970	0.0000	0.0000	0.0000	1046.2441	0.0328	13752.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@JAPAN382	-160576.2872	-0.0153	0.0030	-0.0000	0.0050	2.1997	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	11.6360	1843.8519	831900.0000	9.6608	6544.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	52201043	0.0050	607409396.5832	GS	apac	availability	0	0.2828	0.4914	-0.5086	-0.1125	1664.2592	1.0000	JP	100	41929694.5753	-160576.2872	160576.2872	0.0000	0.0000	0.0000	18057.3210	0.1125	-45405.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@RESOL8	-2704.6976	-0.0003	0.0035	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	-999.0000	-3002	-4001.0000	0.9010	1.2606	4726711.0000	4.2607	RSG.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	428903471	0.0050	386427106.8412	GS	apac	availability	999	0.8609	0.9166	-0.0834	-0.0328	1925.7389	1.0000	AU	1	41929694.5753	-3604.7618	3604.7618	-900.0642	900.0642	-1.0000	118.1558	0.0328	-3103.2827	-774.8512	29.5020	-999.0000	-900.0642	NaN	NaN
265	@TOSTE1	-104971.1856	-0.0100	0.0030	-0.0000	0.0050	1.4380	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.2913	1643.9344	1636800.0000	16.9472	5938.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	21582757	0.0050	222114469.7717	GS	apac	availability	0	0.4983	0.6183	-0.3817	-0.0120	2958.9006	1.0000	JP	100	41929694.5753	-104971.1856	104971.1856	0.0000	0.0000	0.0000	1256.6893	0.0120	-52304.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@VECTO30	4776.5706	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3373	0.0000	600	600.0000	7.9610	1263.2190	240100.0000	1.9102	6058.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4448237	0.0050	35412196.9328	GS	apac	availability	0	0.6764	0.7894	-0.2106	0.1076	268.9059	0.4297	JP	100	41929694.5753	4776.5706	4776.5706	0.0000	0.0000	0.0000	513.7830	0.1076	3230.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SOSEI1	-77594.0797	-0.0074	0.0030	-0.0000	0.0050	1.0629	-0.0074	-0.0078	-0.0004	1.0000	0.4962	-600.0000	-11000	-11600.0000	7.0540	1122.7251	1261600.0000	8.9210	4565.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	7274863	0.0050	51316936.2935	GS	apac	availability	600	0.8953	0.8829	-0.1171	-0.2577	652.2793	0.9793	JP	100	41929694.5753	-81826.4840	81826.4840	-4232.4043	4232.4043	-1.0000	21089.7733	0.2577	-73258.4483	-3789.2301	1090.8503	-600.0000	-4232.4043	NaN	NaN
268	@SUNHU6	78559.2001	0.0075	0.0037	0.8071	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.4576	136.9459	8334961.0000	145.7702	0016.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	280306376	0.0050	4893476597.9339	GS	apac	availability	0	0.8073	0.8681	-0.1319	0.1560	24788.2524	1.0000	HK	500	41929694.5753	78559.2001	78559.2001	0.0000	0.0000	0.0000	12254.3382	0.1560	63422.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@UBEIN3	-95248.9372	-0.0091	0.0030	-0.0000	0.0050	1.3048	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	15.1189	2400.2876	1224000.0000	18.5039	4208.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	11844036	0.0050	179068546.1691	GS	apac	availability	0	0.8223	0.9028	-0.0972	-0.0235	1605.6266	1.0000	JP	100	41929694.5753	-95248.9372	95248.9372	0.0000	0.0000	0.0000	2238.5945	0.0235	-78319.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@UTDMI8	38668.6029	0.0037	0.0047	0.5032	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.5153	110.1878	264201500.0000	921.9591	2303.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	234781473	0.0150	825333778.0698	GS	apac	availability	0	0.9568	1.0623	0.0623	0.1353	44212.2213	1.0000	TW	1000	41929694.5753	38668.6029	38668.6029	0.0000	0.0000	0.0000	5230.8631	0.1353	36999.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@YADEA1	-6083.9800	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5210	11.7916	6488000.0000	9.7701	1585.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	187915795	0.0050	285818984.4121	GS	apac	availability	0	0.6425	0.8181	-0.1819	0.1337	1751.6975	1.0000	XH	2000	41929694.5753	-6083.9800	6083.9800	0.0000	0.0000	0.0000	-813.5968	0.1337	-3908.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@RYOYO2	-42198.0790	-0.0040	0.0030	-0.0000	0.0050	0.5781	-0.0040	-0.0045	-0.0005	1.0000	0.5798	-300.0000	-2500	-2800.0000	16.8792	2685.5450	273600.0000	4.6277	167A.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3581517	0.0050	60453254.9835	GS	apac	availability	300	0.6646	0.8483	-0.1517	-0.0521	911.4785	0.7788	JP	100	41929694.5753	-47261.8485	47261.8485	-5063.7695	5063.7695	-1.0000	2460.0711	0.0521	-31410.4754	-3365.4081	263.5790	-300.0000	-5063.7695	NaN	NaN
273	@DELTA40	63972.6273	0.0061	0.0047	0.8325	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.9726	2014.7784	10082192.0000	643.3171	2308.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	74626666	0.0050	4774063891.8698	GS	apac	availability	0	1.4626	1.3758	0.3758	0.2033	134599.0305	1.0000	TW	1000	41929694.5753	63972.6273	63972.6273	0.0000	0.0000	0.0000	13006.0974	0.2033	93563.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HAMAM4	-18056.9989	-0.0017	0.0030	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0570	2792.0589	15774000.0000	277.3858	6965.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	52424475	0.0050	946628687.2933	GS	apac	availability	0	1.2927	1.2809	0.2809	-0.0159	5763.6336	1.0000	JP	100	41929694.5753	-18056.9989	18056.9989	0.0000	0.0000	0.0000	287.7640	0.0159	-23342.3602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@NIHON55	160369.5568	0.0153	0.0030	1.3181	0.0000	-0.0000	0.0153	0.0154	0.0001	1.0000	1.0000	300.0000	40200	40500.0000	3.9893	635.9246	1625600.0000	6.5108	2127.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	38704452	0.0050	154403378.4500	GS	apac	availability	0	0.8599	0.8954	-0.1046	0.1055	1344.1315	1.0000	JP	100	41929694.5753	161566.3445	161566.3445	1196.7877	1196.7877	1.0000	17050.5940	0.1055	138933.4056	1029.1363	126.3007	0.0000	0.0000	NaN	NaN
276	@NIOIN7	-48508.9558	-0.0046	0.0037	-0.0000	0.0050	0.6645	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0712	47.4275	6131809.0000	37.1394	9866.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	163295570	0.0050	991401451.0531	GS	apac	availability	0	1.6558	1.5257	0.5257	0.0393	9217.6335	1.0000	XH	2000	41929694.5753	-48508.9558	48508.9558	0.0000	0.0000	0.0000	-1904.8041	0.0393	-80323.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SHION2	97936.7029	0.0093	0.0030	0.8050	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	19.2033	3058.5970	2454500.0000	47.2828	4507.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	220363221	0.0050	4231695549.2300	GS	apac	availability	0	0.1739	0.3684	-0.6316	0.0308	17083.8511	1.0000	JP	100	41929694.5753	97936.7029	97936.7029	0.0000	0.0000	0.0000	3015.4180	0.0308	17029.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MEGAC3	-134000.9447	-0.0128	0.0030	-0.0000	0.0050	1.8356	-0.0128	-0.0135	-0.0007	1.0000	1.0000	-100.0000	-1800	-1900.0000	74.4450	12005.2540	203900.0000	15.4172	6875.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1566998	0.0050	116655117.9972	GS	apac	availability	100	0.8999	1.0130	0.0130	-0.0928	1233.6129	0.9977	JP	100	41929694.5753	-141445.4417	141445.4417	-7444.4969	7444.4969	-1.0000	13123.9984	0.0928	-127291.2407	-6699.5390	690.7368	-100.0000	-7444.4969	NaN	NaN
279	@KEYME1	-80519.5137	-0.0077	0.0037	-0.0000	0.0300	6.6180	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.0520	63.0582	2871834.0000	23.1269	2162.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	18071899	0.0325	145514051.8340	GS	apac	availability	0	1.3178	1.3092	0.3092	-0.0742	1804.0532	1.0000	XH	2000	41929694.5753	-80519.5137	80519.5137	0.0000	0.0000	0.0000	5971.5039	0.0742	-106107.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@WISTR2	18115.0212	0.0017	0.0047	0.2357	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7856	0.0000	2000	2000.0000	9.0575	277.4805	38831000.0000	341.2352	6285.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	9106101	0.0250	82478606.3341	GS	apac	availability	0	1.4136	1.3979	0.3979	0.1291	3504.6314	1.0000	TW	1000	41929694.5753	18115.0212	18115.0212	0.0000	0.0000	0.0000	2338.7707	0.1291	25607.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@MEIDE2	27485.4354	0.0026	0.0030	0.2259	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	400	400.0000	68.7136	10924.4650	620100.0000	42.6658	6508.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8829211	0.0050	606686770.6503	GS	apac	availability	0	1.3240	1.2697	0.2697	0.0150	2940.6590	1.0000	JP	100	41929694.5753	27485.4354	27485.4354	0.0000	0.0000	0.0000	411.2276	0.0150	36389.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SEMBC4	-171412.9123	-0.0163	0.0040	-0.0000	0.0050	2.3481	-0.0163	-0.0164	-0.0000	1.0000	1.0000	-300.0000	-98000	-98300.0000	1.7491	2.2243	9522000.0000	16.5383	SEAT.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	127717274	0.0050	223391733.5245	GS	apac	availability	300	0.9290	0.9537	-0.0463	-0.0537	5967.7212	1.0000	SG	100	41929694.5753	-171937.6457	171937.6457	-524.7334	524.7334	-1.0000	9230.3329	0.0537	-159728.6710	-487.4731	28.1699	-300.0000	-524.7334	NaN	NaN
283	@KOOLE1	19431.9570	0.0019	0.0037	0.1996	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4792	0.0000	6000	6000.0000	3.2387	25.3398	6756500.0000	21.8646	1797.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	15534279	0.0500	50310240.3222	GS	apac	availability	0	1.5340	1.4710	0.4710	0.1361	1510.6907	1.0000	XH	2000	41929694.5753	19431.9570	19431.9570	0.0000	0.0000	0.0000	2644.0399	0.1361	29809.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ANYCO2	26131.3179	0.0025	0.0030	0.2148	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	0.5894	300.0000	1500	1800.0000	17.4209	2758.4761	736300.0000	12.7921	5032.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3552247	0.0175	61883263.7506	GS	apac	availability	0	0.9539	0.9858	-0.0142	0.0659	1011.0382	1.0000	JP	100	41929694.5753	31357.5815	31357.5815	5226.2636	5226.2636	1.0000	2067.1881	0.0659	29912.6714	4985.4452	344.5313	0.0000	0.0000	NaN	NaN
285	@CYBER34	31760.0378	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	1.0000	500.0000	3900	4400.0000	8.1436	1303.3243	5055699.0000	41.5003	4751.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	80562152	0.0050	656065895.3614	GS	apac	availability	0	0.8801	0.9269	-0.0731	0.0428	4129.6076	1.0000	JP	100	41929694.5753	35831.8375	35831.8375	4071.7997	4071.7997	1.0000	1532.0706	0.0428	31534.6730	3583.4856	174.0989	0.0000	0.0000	NaN	NaN
286	@GUNZE2	-84232.4043	-0.0080	0.0030	-0.0000	0.0050	1.1539	-0.0080	-0.0080	0.0000	1.0000	0.8037	0.0000	-3600	-3600.0000	23.3979	3702.2884	303500.0000	7.0770	3002.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3570108	0.0050	83532994.6150	GS	apac	availability	0	0.4606	0.6059	-0.3941	-0.0626	739.0699	0.9966	JP	100	41929694.5753	-84232.4043	84232.4043	0.0000	0.0000	0.0000	5275.3741	0.0626	-38798.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ISETA3	16279.6410	0.0016	0.0030	0.1338	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.3496	3236.4507	1836700.0000	37.4391	3099.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	84091473	0.0050	1711223739.6504	GS	apac	availability	0	1.0030	0.9487	-0.0513	0.0295	7477.3725	1.0000	JP	100	41929694.5753	16279.6410	16279.6410	0.0000	0.0000	0.0000	479.8564	0.0295	16328.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KOHNA1	-105485.7503	-0.0100	0.0030	-0.0000	0.0050	1.4450	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.7282	4094.7391	65100.0000	1.6789	7516.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4115850	0.0050	105893542.7492	GS	apac	availability	0	0.3048	0.4662	-0.5338	-0.0843	838.7708	0.4407	JP	100	41929694.5753	-105485.7503	105485.7503	0.0000	0.0000	0.0000	8891.8324	0.0843	-32155.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@MAKIT6	21025.9802	0.0020	0.0030	0.1728	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.0433	5555.8750	905000.0000	31.6679	6586.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	52437643	0.0050	1837588068.9781	GS	apac	availability	0	1.1142	1.1142	0.1142	0.0490	9812.7380	1.0000	JP	100	41929694.5753	21025.9802	21025.9802	0.0000	0.0000	0.0000	1030.8215	0.0490	23427.0145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@MISUM3	43660.5259	0.0042	0.0030	0.3589	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	19.8457	3140.4285	1357400.0000	26.8482	9962.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	71126858	0.0050	1411561829.9984	GS	apac	availability	0	1.1030	1.1086	0.1086	0.0833	5660.4264	1.0000	JP	100	41929694.5753	43660.5259	43660.5259	0.0000	0.0000	0.0000	3636.8051	0.0833	48155.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NIPRO1	-169129.9008	-0.0161	0.0030	-0.0000	0.0050	2.3168	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	10.1275	1610.7356	1049500.0000	10.6469	8086.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	25239878	0.0050	255617848.0491	GS	apac	availability	0	0.3184	0.5097	-0.4903	-0.0839	1736.4626	0.9987	JP	100	41929694.5753	-169129.9008	169129.9008	0.0000	0.0000	0.0000	14192.8235	0.0839	-53843.6683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SHIMI2	6798.2995	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	400	100.0000	16.9957	2694.9161	3817600.0000	64.7968	1803.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	130438497	0.0050	2216899915.9471	GS	apac	availability	0	0.5745	0.6536	-0.3464	0.0828	10109.9587	1.0000	JP	100	41929694.5753	1699.5749	1699.5749	-5098.7246	5098.7246	-1.0000	140.7854	0.0828	976.3657	-2929.0972	-422.3563	0.0000	0.0000	NaN	NaN
293	@SHINN7	114444.9693	0.0109	0.0030	0.9406	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7245	0.0000	5400	5400.0000	21.1935	3334.5030	328000.0000	6.8885	1952.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3589211	0.0050	76067989.3875	GS	apac	availability	0	1.0981	1.0302	0.0302	0.1265	936.6187	0.6448	JP	100	41929694.5753	114444.9693	114444.9693	0.0000	0.0000	0.0000	14473.4894	0.1265	125669.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TOMYC1	-41568.2570	-0.0040	0.0030	-0.0000	0.0050	0.5694	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	17.3201	2775.9459	609600.0000	10.6580	7867.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9964878	0.0050	172592753.8970	GS	apac	availability	0	0.5480	0.6164	-0.3836	-0.0691	1507.9489	1.0000	JP	100	41929694.5753	-41568.2570	41568.2570	0.0000	0.0000	0.0000	2872.2519	0.0691	-22777.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@CREDI113	-18728.3892	-0.0018	0.0030	-0.0000	0.0050	0.2566	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.7548	4234.2461	1474400.0000	39.3196	8253.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	38351599	0.0050	1026090962.3807	GS	apac	availability	0	0.8468	0.7951	-0.2049	-0.0196	4961.5455	1.0000	JP	100	41929694.5753	-18728.3892	18728.3892	0.0000	0.0000	0.0000	366.2909	0.0196	-15859.6574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@KURAB1	28493.1507	0.0027	0.0030	0.2342	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	400	400.0000	71.2329	11259.5240	67100.0000	4.7584	3106.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	2122361	0.0050	151181879.4521	GS	apac	availability	0	0.9914	0.9774	-0.0226	0.0139	1210.9589	0.6390	JP	100	41929694.5753	28493.1507	28493.1507	0.0000	0.0000	0.0000	396.3256	0.0139	28247.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@BKOFN6	31138.4034	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.9230	6231.5665	239000.0000	9.3802	8522.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6151653	0.0050	239440815.8715	GS	apac	availability	0	1.2362	1.0758	0.0758	-0.0198	1921.4910	0.9973	JP	100	41929694.5753	31138.4034	31138.4034	0.0000	0.0000	0.0000	-616.4688	0.0198	38492.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@FUJIR2	-51975.4369	-0.0050	0.0030	-0.0000	0.0050	0.7120	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	19.9906	3186.5765	308600.0000	6.1935	4544.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	8606689	0.0050	172052469.7591	GS	apac	availability	0	0.3810	0.5235	-0.4765	-0.0820	1149.3033	0.9987	JP	100	41929694.5753	-51975.4369	51975.4369	0.0000	0.0000	0.0000	4263.8038	0.0820	-19804.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@MAMBA1	-1149.8030	-0.0001	0.0035	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	1.0000	-216.0000	-335	-551.0000	3.4322	4.8388	1265567.0000	4.3789	CIA.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	40700864	0.0050	139695449.0472	GS	apac	availability	216	1.0835	1.0714	0.0714	-0.0254	1922.2198	0.9975	AU	1	41929694.5753	-1891.1685	1891.1685	-741.3655	741.3655	-1.0000	48.1276	0.0254	-2049.0385	-803.2528	18.8667	-216.0000	-741.3655	NaN	NaN
300	@OLYMP17	-54920.4850	-0.0052	0.0030	-0.0000	0.0050	0.7523	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.9841	1737.0645	4154399.0000	45.4509	7733.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	325367226	0.0050	3573865168.5971	GS	apac	availability	0	0.6093	0.7031	-0.2969	-0.0452	12241.6190	1.0000	JP	100	41929694.5753	-54920.4850	54920.4850	0.0000	0.0000	0.0000	2482.0409	0.0452	-33463.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@RUBIA1	-12192.0421	-0.0012	0.0035	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.5946	2.2679	16681586.0000	27.0517	ZIP.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	93150047	0.0050	148533781.3966	GS	apac	availability	0	1.6893	1.3607	0.3607	-0.0318	2004.2033	1.0000	AU	1	41929694.5753	-12192.0421	12192.0421	0.0000	0.0000	0.0000	387.9551	0.0318	-20596.0460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@JMDCI1	-32010.7070	-0.0030	0.0030	-0.0000	0.0050	0.4385	-0.0030	-0.0030	0.0000	1.0000	0.1643	0.0000	-1900	-1900.0000	16.8477	2673.8497	572100.0000	9.6344	4483.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1005122	0.0050	16934034.6402	GS	apac	availability	0	0.7255	0.8015	-0.1985	-0.0890	507.1559	1.0000	JP	100	41929694.5753	-32010.7070	32010.7070	0.0000	0.0000	0.0000	2848.9543	0.0890	-23223.4333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@KOMAT8	7963.4703	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-200.0000	200	0.0000	39.8174	6369.2422	3617600.0000	145.1196	6301.T	TYO	JPN	JP	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2761	1.2240	0.2240	0.0623	37043.6996	1.0000	JP	100	41929694.5753	0.0000	0.0000	-7963.4703	7963.4703	-1.0000	0.0000	0.0623	0.0000	-10162.5766	-496.3895	0.0000	0.0000	NaN	NaN
304	@ODAKY2	-99343.0956	-0.0095	0.0030	-0.0000	0.0050	1.3609	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.5684	1680.0967	1619700.0000	17.1390	9007.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	52089633	0.0050	550504828.6821	GS	apac	availability	0	0.0913	0.2846	-0.7154	-0.1076	3894.4366	1.0000	JP	100	41929694.5753	-99343.0956	99343.0956	0.0000	0.0000	0.0000	10694.1874	0.1076	-9071.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@PREMI451	-74310.1874	-0.0071	0.0030	-0.0000	0.0050	1.0179	-0.0071	-0.0071	0.0000	1.0000	0.6677	0.0000	-6200	-6200.0000	11.9855	1899.0171	263300.0000	3.1492	7199.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5786761	0.0050	69357305.5141	GS	apac	availability	0	0.6731	0.6796	-0.3204	-0.1020	487.9382	0.7991	JP	100	41929694.5753	-74310.1874	74310.1874	0.0000	0.0000	0.0000	7578.2172	0.1020	-50015.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@NINED1	45668.1630	0.0043	0.0037	0.4692	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-2000.0000	60000	58000.0000	0.7611	5.9389	9303438.0000	7.0561	2689.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	194577978	0.0050	148100313.4307	GS	apac	availability	0	1.7842	1.5575	0.5575	0.0807	1285.7101	1.0000	HK	1000	41929694.5753	44145.8909	44145.8909	-1522.2721	1522.2721	-1.0000	3562.2123	0.0807	78767.1838	-2716.1098	-122.8349	0.0000	0.0000	NaN	NaN
307	@OCUME1	-406.1095	-0.0000	0.0037	-0.0000	0.0550	0.0612	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.8122	6.3348	1128000.0000	0.9126	1477.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	8048374	0.0550	6537041.9081	GS	apac	availability	0	1.2694	1.2007	0.2007	-0.1761	443.7203	0.2277	XH	2000	41929694.5753	-406.1095	406.1095	0.0000	0.0000	0.0000	71.5068	0.1761	-515.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@SHANG55	-16985.0827	-0.0016	0.0037	-0.0000	0.0050	0.2327	-0.0016	0.0000	0.0016	1.0000	1.0000	12000.0000	-28000	-16000.0000	0.6066	4.8539	281446070.0000	174.4625	2727.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	195583489	0.0050	118642919.0627	GS	apac	availability	0	1.8697	1.7075	0.7075	0.1334	1578.8784	1.0000	XH	2000	41929694.5753	-9705.7615	9705.7615	7279.3212	7279.3212	1.0000	-1294.4855	0.1334	-18147.2538	13610.4404	970.8641	0.0000	0.0000	NaN	NaN
309	@TAISH4	35647.3169	0.0034	0.0047	0.4639	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7427	23.5299	75575000.0000	56.3172	2887.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	782032063	0.0050	580778015.8147	GS	apac	availability	0	0.4858	0.5604	-0.4396	0.1572	18467.0919	1.0000	TW	1000	41929694.5753	35647.3169	35647.3169	0.0000	0.0000	0.0000	5602.4329	0.1572	17316.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@AIRTA2	91841.8907	0.0087	0.0047	1.1952	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.9209	1434.6985	761913.0000	34.6185	1590.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	6730785	0.0250	309084010.1526	GS	apac	availability	0	1.3612	1.3112	0.3112	0.1966	6979.9837	1.0000	TW	1000	41929694.5753	91841.8907	91841.8907	0.0000	0.0000	0.0000	18053.5046	0.1966	125017.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@DENKI3	-37789.3245	-0.0036	0.0030	-0.0000	0.0050	0.5177	-0.0036	-0.0034	0.0002	1.0000	1.0000	100.0000	-1600	-1500.0000	23.6183	3754.5980	1213500.0000	28.6960	4061.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	13630247	0.0050	321923641.9462	GS	apac	availability	0	0.6257	0.7666	-0.2334	0.0502	2091.5409	1.0000	JP	100	41929694.5753	-35427.4917	35427.4917	2361.8328	2361.8328	1.0000	-1778.4566	0.0502	-22166.4406	1477.7627	118.5638	0.0000	0.0000	NaN	NaN
312	@KIRIN8	-75370.1779	-0.0072	0.0030	-0.0000	0.0050	1.0325	-0.0072	-0.0091	-0.0019	1.0000	1.0000	-1200.0000	-4600	-5800.0000	16.3848	2602.9214	3523200.0000	57.7585	2503.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	126725522	0.0050	2076375030.5968	GS	apac	availability	1200	0.3042	0.4441	-0.5559	-0.0656	13370.0142	1.0000	JP	100	41929694.5753	-95031.9635	95031.9635	-19661.7855	19661.7855	-1.0000	6233.8562	0.0656	-28907.8017	-5980.9245	1289.7634	-1200.0000	-19661.7855	NaN	NaN
313	@NOMUR64	-91828.0586	-0.0087	0.0030	-0.0000	0.0275	6.9186	-0.0087	-0.0093	-0.0006	1.0000	0.8321	-200.0000	-3000	-3200.0000	30.6094	4870.0977	1628000.0000	49.9356	6254.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	2824147	0.0250	86445312.0453	GS	apac	availability	200	1.7296	1.5548	0.5548	-0.1201	1118.6861	1.0000	JP	100	41929694.5753	-97949.9291	97949.9291	-6121.8706	6121.8706	-1.0000	11767.2395	0.1201	-169410.8885	-10588.1805	735.4525	-200.0000	-6121.8706	NaN	NaN
314	@SYSME2	-124424.1852	-0.0118	0.0030	-0.0000	0.0050	1.7044	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-14300	-14300.0000	8.7010	1369.3194	4436500.0000	38.2616	6869.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	61956482	0.0050	539082852.3571	GS	apac	availability	0	0.3044	0.4926	-0.5074	-0.0888	4545.9939	1.0000	JP	100	41929694.5753	-124424.1852	124424.1852	0.0000	0.0000	0.0000	11042.6927	0.0888	-37874.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@TOYOT20	-32901.9052	-0.0031	0.0030	-0.0000	0.0050	0.4507	-0.0031	-0.0031	0.0000	1.0000	0.4189	0.0000	-800	-800.0000	41.1274	6573.0547	99500.0000	4.1192	5310.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1061282	0.0050	43647749.7087	GS	apac	availability	0	1.3551	1.2914	0.2914	-0.0651	811.5680	0.9898	JP	100	41929694.5753	-32901.9052	32901.9052	0.0000	0.0000	0.0000	2141.7312	0.0651	-44584.2901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@WESTP547	156046.0420	0.0149	0.0090	3.8477	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	103100	103100.0000	1.5135	5.9690	8624984.0000	13.0303	WPHB.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3092	0.3794	-0.6206	0.1803	1768.4190	0.9998	MY	100	41929694.5753	156046.0420	156046.0420	0.0000	0.0000	0.0000	28131.0270	0.1803	48250.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@ANRIT2	-18538.8128	-0.0018	0.0030	-0.0000	0.0050	0.2540	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.4840	4206.0704	1634700.0000	43.3044	6754.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	25861479	0.0050	684915882.1918	GS	apac	availability	0	1.0932	1.1406	0.1406	0.0024	3598.3993	1.0000	JP	100	41929694.5753	-18538.8128	18538.8128	0.0000	0.0000	0.0000	-43.6545	0.0024	-20267.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA170	36784.8362	0.0035	0.0037	0.3779	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9680	7.5624	67602938.0000	65.2892	1093.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	1188208928	0.0050	1150212390.0610	GS	apac	availability	0	1.1221	1.0892	0.0892	0.1515	9257.8091	1.0000	XH	2000	41929694.5753	36784.8362	36784.8362	0.0000	0.0000	0.0000	5574.0121	0.1515	41275.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@RINNA1	-211808.5341	-0.0202	0.0030	-0.0000	0.0050	2.9015	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	21.8359	3464.3509	522000.0000	11.3896	5947.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	20698809	0.0050	451977772.3382	GS	apac	availability	0	0.5103	0.6377	-0.3623	-0.0210	2681.0220	1.0000	JP	100	41929694.5753	-211808.5341	211808.5341	0.0000	0.0000	0.0000	4443.5775	0.0210	-108077.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SINOP1295	8857.7842	0.0008	0.0037	0.0910	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7381	5.7679	2567500.0000	1.8912	2386.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	191566929	0.0050	141404875.9456	GS	apac	availability	0	0.6755	0.7904	-0.2096	0.1780	1057.5600	0.9625	XH	2000	41929694.5753	8857.7842	8857.7842	0.0000	0.0000	0.0000	1576.5095	0.1780	5983.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA2407	9823.2523	0.0009	0.0037	0.1009	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4458	0.0000	3000	3000.0000	3.2744	25.6929	2385625.0000	7.8276	6055.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	14293017	0.0225	46801304.2092	GS	apac	availability	0	1.2637	1.1288	0.1288	0.1285	634.1577	1.0000	HK	1000	41929694.5753	9823.2523	9823.2523	0.0000	0.0000	0.0000	1262.5426	0.1285	12413.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUSOC1	137521.6501	0.0131	0.0030	1.1303	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	25.0039	3976.4556	801400.0000	20.0707	4368.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	13247368	0.0050	331236346.7800	GS	apac	availability	0	1.0831	1.0871	0.0871	0.1046	1784.7087	0.9935	JP	100	41929694.5753	137521.6501	137521.6501	0.0000	0.0000	0.0000	14379.8948	0.1046	148946.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@IBJLE1	-188881.7509	-0.0180	0.0030	-0.0000	0.0050	2.5874	-0.0180	-0.0182	-0.0002	1.0000	1.0000	-300.0000	-22100	-22400.0000	8.5467	1356.1932	776000.0000	6.6283	8425.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	26118821	0.0050	223229350.3196	GS	apac	availability	300	0.5633	0.6016	-0.3984	-0.0611	1932.6880	0.8708	JP	100	41929694.5753	-191445.7566	191445.7566	-2564.0057	2564.0057	-1.0000	11695.5973	0.0611	-107840.8189	-1444.2967	156.6375	-300.0000	-2564.0057	NaN	NaN
324	@JAFCO2	-56343.8829	-0.0054	0.0030	-0.0000	0.0050	0.7718	-0.0054	-0.0060	-0.0007	1.0000	0.6929	-500.0000	-4000	-4500.0000	14.0860	2233.6348	511600.0000	7.1972	8595.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5124709	0.0050	72186500.8880	GS	apac	availability	500	0.4555	0.6397	-0.3603	-0.0863	764.1639	0.9734	JP	100	41929694.5753	-63386.8682	63386.8682	-7042.9854	7042.9854	-1.0000	5467.7239	0.0863	-28872.4289	-3208.0477	607.5249	-500.0000	-7042.9854	NaN	NaN
325	@NAMUR1	23523.8545	0.0022	0.0030	0.1933	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.1376	4148.6524	2957200.0000	77.2691	7014.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	11515599	0.0050	300990306.0935	GS	apac	availability	0	1.6928	1.5276	0.5276	0.0904	1815.9253	1.0000	JP	100	41929694.5753	23523.8545	23523.8545	0.0000	0.0000	0.0000	2125.9309	0.0904	39820.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@YANGZ73	-22019.6750	-0.0021	0.0040	-0.0000	0.0050	0.3016	-0.0021	-0.0021	0.0000	1.0000	0.3281	0.0000	-115100	-115100.0000	0.1913	0.2453	2569800.0000	0.4922	YANZ.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	178896935	0.0050	34224607.8312	GS	apac	availability	0	1.1776	1.1131	0.1131	-0.0298	419.4803	1.0000	SG	100	41929694.5753	-22019.6750	22019.6750	0.0000	0.0000	0.0000	655.5684	0.0298	-25931.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@AUSDR1	-31601.3902	-0.0030	0.0035	-0.0000	0.0050	0.4329	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-21664	-21664.0000	1.4587	2.0464	2041534.0000	2.9873	PRN.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	124646065	0.0050	181821867.4931	GS	apac	availability	0	0.7980	0.8725	-0.1275	-0.0016	1365.8909	0.9600	AU	1	41929694.5753	-31601.3902	31601.3902	0.0000	0.0000	0.0000	50.1865	0.0016	-25216.8704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@BMLIN2	96299.7953	0.0092	0.0030	0.7915	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	21.8863	3483.1897	88100.0000	1.9327	4694.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	5728269	0.0050	125370711.8564	GS	apac	availability	0	0.3592	0.5079	-0.4921	0.0215	668.8911	0.2868	JP	100	41929694.5753	96299.7953	96299.7953	0.0000	0.0000	0.0000	2073.4067	0.0215	34591.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIM3	28171.9414	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	20.1228	3227.6414	599700.0000	12.1909	5384.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8090285	0.0050	162799310.8172	GS	apac	availability	0	1.3118	1.2474	0.2474	0.0737	1337.8001	0.9882	JP	100	41929694.5753	28171.9414	28171.9414	0.0000	0.0000	0.0000	2077.0247	0.0737	36956.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@IOIPR3	132885.3416	0.0127	0.0090	3.2766	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0883	4.2958	5334934.0000	5.8005	IOIP.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7817	0.7812	-0.2188	0.0784	2037.4539	0.7960	MY	100	41929694.5753	132885.3416	132885.3416	0.0000	0.0000	0.0000	10413.1855	0.0784	103870.2662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MCJCO1	6880.8062	0.0007	0.0030	0.0566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5901	0.0000	500	500.0000	13.7616	2185.0218	161000.0000	2.2156	6670.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4501605	0.0200	61949342.9381	GS	apac	availability	0	0.7147	0.8356	-0.1644	0.0225	420.1752	0.5112	JP	100	41929694.5753	6880.8062	6880.8062	0.0000	0.0000	0.0000	154.8538	0.0225	4917.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NIPPO141	-47782.7114	-0.0046	0.0030	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	43.4388	6919.4883	511300.0000	22.2827	5214.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14260969	0.0050	619479787.0761	GS	apac	availability	0	0.8815	1.0008	0.0008	-0.0070	3888.7849	1.0000	JP	100	41929694.5753	-47782.7114	47782.7114	0.0000	0.0000	0.0000	335.0734	0.0070	-42118.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@TDHOL2	-10079.6725	-0.0010	0.0030	-0.0000	0.0050	0.1381	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.1992	3995.9075	1908800.0000	48.0390	8795.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	112769789	0.0050	2841706350.4267	GS	apac	availability	0	0.8715	0.8664	-0.1336	0.0231	12297.2004	1.0000	JP	100	41929694.5753	-10079.6725	10079.6725	0.0000	0.0000	0.0000	-233.2375	0.0231	-8784.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@AAAAA1	149511.5131	0.0142	0.0090	3.6866	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	83200	83200.0000	1.7970	7.0768	2060394.0000	3.6905	SCOG.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5838	0.6247	-0.3753	0.1480	955.4218	0.9851	MY	100	41929694.5753	149511.5131	149511.5131	0.0000	0.0000	0.0000	22124.5044	0.1480	87283.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@BHPBI11	126406.9445	0.0120	0.0035	1.2121	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.0236	58.8859	7699930.0000	324.2168	BHP.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	792784825	0.0050	33315660687.4106	GS	apac	availability	0	0.9514	0.9658	-0.0342	0.0822	213538.2976	1.0000	AU	1	41929694.5753	126406.9445	126406.9445	0.0000	0.0000	0.0000	10389.1589	0.0822	120264.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHUGA4	74492.2060	0.0071	0.0030	0.6123	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.6615	7867.2305	1512400.0000	74.9387	4519.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	199913759	0.0050	9928011272.0202	GS	apac	availability	0	0.5430	0.6250	-0.3750	0.0993	33353.7892	1.0000	JP	100	41929694.5753	74492.2060	74492.2060	0.0000	0.0000	0.0000	7399.5430	0.0993	40447.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@DAIDA1	59423.7128	0.0057	0.0030	0.4884	0.0000	-0.0000	0.0057	0.0058	0.0002	1.0000	1.0000	100.0000	3700	3800.0000	16.0605	2576.0740	655000.0000	10.6272	1980.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	14366636	0.0050	230734824.7520	GS	apac	availability	0	1.1980	1.0979	0.0979	0.1522	2214.5998	1.0000	JP	100	41929694.5753	61029.7591	61029.7591	1606.0463	1606.0463	1.0000	9288.0080	0.1522	73112.8472	1924.0223	244.4213	0.0000	0.0000	NaN	NaN
338	@KEIHA2	-97808.2192	-0.0093	0.0030	-0.0000	0.0050	1.3398	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	19.1781	3051.0691	339800.0000	6.5297	9045.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14028494	0.0050	269039610.9589	GS	apac	availability	0	0.2177	0.3765	-0.6235	-0.0845	2048.5338	0.9980	JP	100	41929694.5753	-97808.2192	97808.2192	0.0000	0.0000	0.0000	8267.5674	0.0845	-21297.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@KOTOB1	77846.0085	0.0074	0.0030	0.6398	0.0000	-0.0000	0.0074	0.0098	0.0023	1.0000	1.0000	1900.0000	6000	7900.0000	12.9743	2055.8807	538000.0000	6.9662	2222.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	13273626	0.0050	172216467.0761	GS	apac	availability	0	0.5926	0.6350	-0.3650	0.0436	1433.8906	1.0000	JP	100	41929694.5753	102497.2445	102497.2445	24651.2360	24651.2360	1.0000	4467.9467	0.0436	60744.6834	14609.4808	1074.5695	0.0000	0.0000	NaN	NaN
340	@MARUI3	-66091.6391	-0.0063	0.0030	-0.0000	0.0050	0.9054	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.3925	2753.6771	4299102.0000	74.5605	8252.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	37909195	0.0050	659337061.8328	GS	apac	availability	0	0.0841	0.2622	-0.7378	-0.0144	3194.3205	1.0000	JP	100	41929694.5753	-66091.6391	66091.6391	0.0000	0.0000	0.0000	953.0212	0.0144	-5555.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@NIPPO90	7875.2952	0.0008	0.0030	0.0647	0.0000	-0.0000	0.0008	0.0010	0.0003	1.0000	1.0000	400.0000	1200	1600.0000	6.5627	1035.8184	9701602.0000	63.2914	4612.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	139960207	0.0050	918523292.0422	GS	apac	availability	0	1.0174	1.0317	0.0317	0.0767	7000.6813	1.0000	JP	100	41929694.5753	10500.3936	10500.3936	2625.0984	2625.0984	1.0000	805.7914	0.0767	10683.5825	2670.8956	201.4479	0.0000	0.0000	NaN	NaN
342	@NISSA12	60220.4377	0.0057	0.0030	0.4950	0.0000	-0.0000	0.0057	0.0062	0.0004	1.0000	1.0000	100.0000	1300	1400.0000	46.3234	7436.9336	1278500.0000	59.8842	4021.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	30891782	0.0050	1431012795.5283	GS	apac	availability	0	0.8477	0.9147	-0.0853	0.0770	6244.3962	1.0000	JP	100	41929694.5753	64852.7791	64852.7791	4632.3414	4632.3414	1.0000	4993.5327	0.0770	54978.8172	3927.0584	356.6809	0.0000	0.0000	NaN	NaN
343	@TRUSC1	-112309.8725	-0.0107	0.0030	-0.0000	0.0050	1.5385	-0.0107	-0.0100	0.0007	1.0000	0.9297	500.0000	-8000	-7500.0000	14.0387	2222.9595	128400.0000	1.7977	9830.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6872506	0.0050	96481284.0435	GS	apac	availability	0	0.6438	0.7947	-0.2053	0.0265	704.2762	0.4043	JP	100	41929694.5753	-105290.5054	105290.5054	7019.3670	7019.3670	1.0000	-2788.8475	0.0265	-67787.4567	4519.1638	185.9232	0.0000	0.0000	NaN	NaN
344	@AJINO2	6541.3321	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.7067	5189.1993	4332699.0000	141.6044	2802.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	258544584	0.0050	8456129898.9891	GS	apac	availability	0	0.7486	0.7312	-0.2688	0.0255	31978.4667	1.0000	JP	100	41929694.5753	6541.3321	6541.3321	0.0000	0.0000	0.0000	166.5829	0.0255	4896.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@CKDCO1	54933.0814	0.0052	0.0030	0.4515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	39.2379	6261.8399	1627400.0000	64.1821	6407.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	10188521	0.0050	399776323.9175	GS	apac	availability	0	1.7457	1.5661	0.5661	0.0676	2664.6252	1.0000	JP	100	41929694.5753	54933.0814	54933.0814	0.0000	0.0000	0.0000	3712.6044	0.0676	95895.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DAHSI3	4067.2252	0.0004	0.0037	0.0418	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8902	-400.0000	2400	2000.0000	1.6947	13.1272	1005200.0000	1.6852	2356.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	55148776	0.0050	93459371.9272	GS	apac	availability	0	0.8201	0.8194	-0.1806	0.0613	619.3973	0.2883	HK	400	41929694.5753	3389.3544	3389.3544	-677.8709	677.8709	-1.0000	207.8710	0.0613	2779.6380	-555.9276	-41.5742	0.0000	0.0000	NaN	NaN
347	@FUJIS5	-28073.6892	-0.0027	0.0030	-0.0000	0.0050	0.3846	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.5139	2623.3721	155900.0000	2.5759	7864.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9399674	0.0050	155225603.7034	GS	apac	availability	0	0.6627	0.7370	-0.2630	-0.0186	784.8734	0.5840	JP	100	41929694.5753	-28073.6892	28073.6892	0.0000	0.0000	0.0000	522.8297	0.0186	-18605.7909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@KOBAY4	-161395.6857	-0.0154	0.0030	-0.0000	0.0050	2.2109	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	36.6808	5828.6485	134200.0000	4.9265	4967.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5185726	0.0050	190216773.5727	GS	apac	availability	0	0.3179	0.4509	-0.5491	-0.0813	2633.9042	1.0000	JP	100	41929694.5753	-161395.6857	161395.6857	0.0000	0.0000	0.0000	13117.8499	0.0813	-51308.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KYORI6	-176491.2612	-0.0168	0.0030	-0.0000	0.0050	2.4177	-0.0168	-0.0159	0.0009	1.0000	0.9185	600.0000	-11200	-10600.0000	15.7581	2515.9205	2161500.0000	34.2507	9616.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6007568	0.0050	94668147.6051	GS	apac	availability	0	0.7335	0.7537	-0.2463	-0.1918	1308.4272	1.0000	JP	100	41929694.5753	-167036.3722	167036.3722	9454.8890	9454.8890	1.0000	32037.9951	0.1918	-122516.1971	6934.8791	-1813.4714	0.0000	0.0000	NaN	NaN
350	@LIFEC7	153037.3170	0.0146	0.0030	1.2578	0.0000	-0.0000	0.0146	0.0147	0.0002	1.0000	1.0000	100.0000	9700	9800.0000	15.7770	2507.0479	113000.0000	1.7843	8194.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8198039	0.0050	129340813.6986	GS	apac	availability	0	0.2794	0.4037	-0.5963	0.0966	742.4808	0.7935	JP	100	41929694.5753	154615.0213	154615.0213	1577.7043	1577.7043	1.0000	14935.3980	0.0966	43200.7804	440.8243	152.4020	0.0000	0.0000	NaN	NaN
351	@LIONT8	-40943.7913	-0.0039	0.0035	-0.0000	0.0050	0.5609	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-1578.0000	-24681	-26259.0000	1.6589	2.3266	17102762.0000	28.4531	LTR.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	307679048	0.0050	510414761.4222	GS	apac	availability	1578	2.2056	1.8556	0.8556	-0.0800	5273.8890	1.0000	AU	1	41929694.5753	-43561.5662	43561.5662	-2617.7749	2617.7749	-1.0000	3482.7621	0.0800	-96078.8158	-5773.7298	209.2920	-1578.0000	-2617.7749	NaN	NaN
352	@MABUC1	40438.3562	0.0039	0.0030	0.3324	0.0000	-0.0000	0.0039	0.0030	-0.0008	1.0000	1.0000	-900.0000	4100	3200.0000	9.8630	1573.3931	1011200.0000	10.0206	6592.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	27113495	0.0050	267420772.6027	GS	apac	availability	0	0.8108	0.9083	-0.0917	0.0164	2570.7930	1.0000	JP	100	41929694.5753	31561.6438	31561.6438	-8876.7123	8876.7123	-1.0000	516.4360	0.0164	25589.4583	-7197.0351	-145.2476	0.0000	0.0000	NaN	NaN
353	@MATSU16	-85397.5752	-0.0081	0.0030	-0.0000	0.0050	1.1698	-0.0081	-0.0081	0.0000	1.0000	0.8860	0.0000	-14900	-14900.0000	5.7314	911.5271	767600.0000	4.4068	8628.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	16080711	0.0050	92164679.6410	GS	apac	availability	0	0.3277	0.5500	-0.4500	-0.0741	728.1129	0.9826	JP	100	41929694.5753	-85397.5752	85397.5752	0.0000	0.0000	0.0000	6328.4935	0.0741	-27986.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NIPPO107	60714.8481	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.7148	9817.7579	183300.0000	11.3342	6490.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	2198632	0.0050	133489607.8098	GS	apac	availability	0	1.5411	1.4224	0.4224	0.0399	1444.4236	0.6990	JP	100	41929694.5753	60714.8481	60714.8481	0.0000	0.0000	0.0000	2420.8888	0.0399	93565.7103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SAPPO6	-61662.7303	-0.0059	0.0030	-0.0000	0.0050	0.8447	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.1086	1602.9061	2156900.0000	21.7749	2501.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	61338978	0.0050	620053910.8172	GS	apac	availability	0	0.1980	0.3739	-0.6261	-0.0558	3982.5179	1.0000	JP	100	41929694.5753	-61662.7303	61662.7303	0.0000	0.0000	0.0000	3442.9175	0.0558	-12211.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SOUTH460	-12574.0726	-0.0012	0.0037	-0.0000	0.0050	0.1722	-0.0012	-0.0012	0.0000	1.0000	0.1909	0.0000	-6000	-6000.0000	2.0957	16.4209	8514629.0000	17.8558	1908.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	9502200	0.0050	19913558.7010	GS	apac	availability	0	1.2397	1.1783	0.1783	0.0373	2065.6431	1.0000	HK	1000	41929694.5753	-12574.0726	12574.0726	0.0000	0.0000	0.0000	-468.3994	0.0373	-15588.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TOYOI3	158478.9797	0.0151	0.0030	1.3026	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	25.9802	4128.3672	306900.0000	7.9798	4634.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	5599807	0.0050	145483885.2149	GS	apac	availability	0	0.8905	0.9524	-0.0476	0.0893	1032.0975	0.6745	JP	100	41929694.5753	158478.9797	158478.9797	0.0000	0.0000	0.0000	14154.0775	0.0893	141127.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@USSCO1	206293.4971	0.0196	0.0030	1.6956	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.1510	1768.7549	1461800.0000	16.2845	4732.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	73672715	0.0050	821524433.3648	GS	apac	availability	0	0.3689	0.5914	-0.4086	0.0428	5285.5739	1.0000	JP	100	41929694.5753	206293.4971	206293.4971	0.0000	0.0000	0.0000	8823.7621	0.0428	76095.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ZENKO1	222696.8981	0.0212	0.0030	1.8304	0.0000	-0.0000	0.0212	0.0214	0.0002	1.0000	1.0000	100.0000	11800	11900.0000	18.8726	3007.4659	377600.0000	7.1524	7164.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	20613374	0.0050	389028343.1963	GS	apac	availability	0	0.3397	0.4434	-0.5566	0.0844	2599.5820	1.0000	JP	100	41929694.5753	224584.1600	224584.1600	1887.2618	1887.2618	1.0000	18962.0959	0.0844	76289.0204	641.0842	159.3453	0.0000	0.0000	NaN	NaN
360	@HASEK2	-62692.4894	-0.0060	0.0030	-0.0000	0.0050	0.8588	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.9121	2861.0040	2216100.0000	39.9324	1808.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	41418702	0.0050	741897581.4077	GS	apac	availability	0	0.3920	0.5431	-0.4569	-0.0050	5238.9408	1.0000	JP	100	41929694.5753	-62692.4894	62692.4894	0.0000	0.0000	0.0000	311.0804	0.0050	-24578.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@INPEX3	2477.7200	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	24.7772	3949.3694	5790500.0000	144.0329	1605.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	157006854	0.0050	3890190292.1493	GS	apac	availability	0	0.3551	0.4350	-0.5650	0.1522	24334.3360	1.0000	JP	100	41929694.5753	4955.4401	4955.4401	2477.7200	2477.7200	1.0000	754.0296	0.1522	1759.6170	879.8085	377.0148	0.0000	0.0000	NaN	NaN
362	@ORIEN136	79995.9083	0.0076	0.0037	0.8219	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.7769	139.2455	1058408.0000	18.8213	0316.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	7071111	0.0050	125702210.4042	GS	apac	availability	0	0.8565	0.8755	-0.1245	0.1196	2347.8738	1.0000	HK	500	41929694.5753	79995.9083	79995.9083	0.0000	0.0000	0.0000	9567.6165	0.1196	68513.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TOYOT11	-2336.6399	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.3664	3795.8865	1659000.0000	39.6623	5105.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	19484979	0.0050	455293793.6703	GS	apac	availability	0	1.2042	1.1562	0.1562	0.0124	2880.8158	1.0000	JP	100	41929694.5753	-2336.6399	2336.6399	0.0000	0.0000	0.0000	-29.0453	0.0124	-2813.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ZOJIR1	-14416.6273	-0.0014	0.0030	-0.0000	0.0050	0.1975	-0.0014	-0.0015	-0.0001	1.0000	0.3205	-100.0000	-1400	-1500.0000	10.2976	1640.6421	303500.0000	3.1361	7965.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3253530	0.0050	33503521.0203	GS	apac	availability	100	0.4066	0.5698	-0.4302	-0.0698	598.0841	0.3518	JP	100	41929694.5753	-15446.3864	15446.3864	-1029.7591	1029.7591	-1.0000	1078.2691	0.0698	-6280.4878	-418.6992	71.8846	-100.0000	-1029.7591	NaN	NaN
365	@HANKY3	-108411.2738	-0.0103	0.0030	-0.0000	0.0050	1.4851	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	30.9746	4933.9532	2321000.0000	72.1254	9042.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	36349774	0.0050	1125921514.9236	GS	apac	availability	0	0.2050	0.3624	-0.6376	-0.1160	7790.0697	1.0000	JP	100	41929694.5753	-108411.2738	108411.2738	0.0000	0.0000	0.0000	12572.9743	0.1160	-22224.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@KEIHI2	-63385.2937	-0.0060	0.0030	-0.0000	0.0050	0.8683	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.9040	1575.3201	680400.0000	6.7507	9006.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	31866656	0.0050	315605835.6794	GS	apac	availability	0	0.2046	0.3661	-0.6339	-0.1078	2567.2521	0.9995	JP	100	41929694.5753	-63385.2937	63385.2937	0.0000	0.0000	0.0000	6830.0293	0.1078	-12968.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@KEIOE1	-17603.3989	-0.0017	0.0030	-0.0000	0.0050	0.2411	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-300.0000	-3700	-4000.0000	4.7577	761.6577	1778800.0000	8.5331	9008.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	84616358	0.0050	402577164.0228	GS	apac	availability	300	0.2572	0.4019	-0.5981	-0.1100	2847.5100	1.0000	JP	100	41929694.5753	-19030.7016	19030.7016	-1427.3026	1427.3026	-1.0000	2093.3076	0.1100	-4895.3464	-367.1510	156.9981	-300.0000	-1427.3026	NaN	NaN
368	@MINEB3	-129749.6457	-0.0124	0.0030	-0.0000	0.0050	1.7774	-0.0124	-0.0114	0.0009	1.0000	1.0000	400.0000	-5400	-5000.0000	24.0277	3840.4634	3076500.0000	74.4146	6479.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	103221980	0.0050	2480188025.1929	GS	apac	availability	0	1.3745	1.3293	0.3293	0.0218	10261.7699	1.0000	JP	100	41929694.5753	-120138.5609	120138.5609	9611.0849	9611.0849	1.0000	-2618.1844	0.0218	-165131.9106	13210.5528	209.4548	0.0000	0.0000	NaN	NaN
369	@NANKA4	-3652.9680	-0.0003	0.0030	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	18.2648	2911.5760	291800.0000	5.3510	9044.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	13558327	0.0050	247640675.7991	GS	apac	availability	0	0.2935	0.4304	-0.5696	-0.0903	1981.1095	0.9993	JP	100	41929694.5753	-3652.9680	3652.9680	0.0000	0.0000	0.0000	329.9667	0.0903	-1072.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@PETRO93	104846.3279	0.0100	0.0090	2.5853	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.9456	19.8393	1179712.0000	5.9237	PETR.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2458	0.3238	-0.6762	0.1727	1768.7546	0.7014	MY	100	41929694.5753	104846.3279	104846.3279	0.0000	0.0000	0.0000	18110.7501	0.1727	25766.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@START24	55600.0630	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	200.0000	8600	8800.0000	6.4651	1027.0118	3465600.0000	22.4167	3092.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	104355384	0.0050	674670456.1549	GS	apac	availability	0	0.2098	0.3925	-0.6075	0.0441	2825.8788	1.0000	JP	100	41929694.5753	56893.0877	56893.0877	1293.0247	1293.0247	1.0000	2510.3125	0.0441	11934.2296	271.2325	57.0526	0.0000	0.0000	NaN	NaN
372	@VENTU23	-69292.9025	-0.0066	0.0040	-0.0000	0.0050	0.9492	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.5868	17.4391	1282500.0000	17.4643	VENM.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	22798064	0.0050	309753730.4188	GS	apac	availability	0	0.7133	0.8376	-0.1624	0.0301	3924.7701	1.0000	SG	100	41929694.5753	-69292.9025	69292.9025	0.0000	0.0000	0.0000	-2087.7573	0.0301	-49429.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@PHISO1	86616.4038	0.0082	0.0047	1.1272	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	86.6164	2669.0687	7957000.0000	672.5924	8299.TWO	TPO	TWN	TW	True	1	2026-05-19	2026-05-19	2040213	0.0275	176715913.0802	GS	apac	availability	0	1.6681	1.5640	0.5640	0.1151	16212.5116	1.0000	TW	1000	41929694.5753	86616.4038	86616.4038	0.0000	0.0000	0.0000	9972.8813	0.1151	144486.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TRAVE10	-1210.6660	-0.0001	0.0037	-0.0000	0.0600	0.1990	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2107	9.4370	6244102.0000	7.5252	0696.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	126648225	0.0300	153328699.1311	GS	apac	availability	0	1.1166	1.1788	0.1788	0.1328	1129.0210	1.0000	XH	2000	41929694.5753	-1210.6660	1210.6660	0.0000	0.0000	0.0000	-160.8274	0.1328	-1351.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@GUMIN2	11575.3998	0.0011	0.0037	0.1189	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2128	0.0000	4000	4000.0000	2.8938	22.4153	10071758.0000	28.8314	1364.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	7720098	0.1150	22340805.1172	GS	apac	availability	0	0.1378	0.6067	-0.3933	0.1055	1995.8128	1.0000	XH	2000	41929694.5753	11575.3998	11575.3998	0.0000	0.0000	0.0000	1221.1667	0.1055	1594.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ONENE1	-6371.9275	-0.0006	0.0047	-0.0000	0.0450	0.7856	-0.0006	0.0000	0.0006	1.0000	0.0269	0.0000	-4000	-4000.0000	1.5930	50.2474	1608000.0000	2.5588	4743.TWO	TPO	TWN	TW	True	-1	2026-05-19	2026-05-19	1732926	0.0475	2760519.7279	GS	apac	availability	0	1.1651	1.0946	0.0946	-0.1228	604.5741	0.9744	TW	1000	41929694.5753	-6371.9275	6371.9275	0.0000	0.0000	0.0000	782.5680	0.1228	-7424.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TSTEC1	-28902.5350	-0.0028	0.0030	-0.0000	0.0050	0.3959	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-200.0000	-2600	-2800.0000	11.1164	1762.0337	566000.0000	6.2813	7313.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	13620964	0.0050	151415534.3096	GS	apac	availability	200	0.6778	0.7944	-0.2056	-0.0594	1088.9586	0.9046	JP	100	41929694.5753	-31125.8070	31125.8070	-2223.2719	2223.2719	-1.0000	1848.0342	0.0594	-21096.1268	-1506.8662	132.0024	-200.0000	-2223.2719	NaN	NaN
378	@THBAN1	59348.1342	0.0057	0.0030	0.4878	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	19.7827	3135.6727	705600.0000	13.9350	8341.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	35739349	0.0050	707021226.3203	GS	apac	availability	0	1.0897	0.9663	-0.0337	0.0125	4549.3755	1.0000	JP	100	41929694.5753	59348.1342	59348.1342	0.0000	0.0000	0.0000	743.1535	0.0125	64671.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHENG13	-131137.5805	-0.0125	0.0047	-0.0000	0.0150	5.3892	-0.0125	-0.0125	0.0000	1.0000	0.3724	0.0000	-128000	-128000.0000	1.0245	32.4881	13300590.0000	13.6848	2105.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	36884976	0.0150	37789113.3408	GS	apac	availability	0	0.4820	0.6729	-0.3271	0.0553	2988.7810	1.0000	TW	1000	41929694.5753	-131137.5805	131137.5805	0.0000	0.0000	0.0000	-7250.6013	0.0553	-63207.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TRIPO1	59412.2024	0.0057	0.0047	0.7732	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	14.8531	468.5498	3716190.0000	55.1438	3044.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	19586382	0.0100	290917522.9102	GS	apac	availability	0	1.0183	1.1098	0.1098	0.1773	7182.3010	1.0000	TW	1000	41929694.5753	59412.2024	59412.2024	0.0000	0.0000	0.0000	10536.2683	0.1773	60500.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KEHOL3	105787.7040	0.0101	0.0037	1.0869	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.8771	45.9866	13213043.0000	77.5979	2423.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	216175636	0.0050	1270484676.9457	GS	apac	availability	0	1.7029	1.5161	0.5161	0.1839	13019.8371	1.0000	XH	2000	41929694.5753	105787.7040	105787.7040	0.0000	0.0000	0.0000	19457.3689	0.1839	180147.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ADARO5	16910.9648	0.0016	0.0100	0.4633	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.5125	8830.0938	20137899.0000	10.1815	AADI.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2881	0.2610	-0.7390	0.0903	1755.7847	1.0000	ID	100	41929694.5753	16910.9648	16910.9648	0.0000	0.0000	0.0000	1526.7361	0.0903	-4871.9812	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KINGS56	289.6403	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.8964	22.6415	13495192.0000	39.0212	3888.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	107843449	0.0050	312358054.7912	GS	apac	availability	0	1.2657	1.2547	0.2547	0.0809	3722.1309	1.0000	HK	200	41929694.5753	289.6403	289.6403	0.0000	0.0000	0.0000	23.4197	0.0809	366.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@HANSO81	7852.4728	0.0007	0.0037	0.0807	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	0.0000	1800	1800.0000	4.3625	34.1992	7184242.0000	31.3771	3692.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	191499037	0.0050	835411658.6905	GS	apac	availability	0	0.6928	0.7868	-0.2132	0.1774	26454.7632	1.0000	XH	2000	41929694.5753	7852.4728	7852.4728	0.0000	0.0000	0.0000	1393.2738	0.1774	5440.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHALL2	-60686.1752	-0.0058	0.0035	-0.0000	0.0050	0.8313	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-9235	-9235.0000	6.5713	9.1880	1739509.0000	11.4284	CGF.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	109141400	0.0050	717203477.8275	GS	apac	availability	0	0.2469	0.4068	-0.5932	-0.0330	3625.0671	1.0000	AU	1	41929694.5753	-60686.1752	60686.1752	0.0000	0.0000	0.0000	2000.0631	0.0330	-14985.0095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA198	-22192.1674	-0.0021	0.0047	-0.0000	0.0475	2.8880	-0.0021	-0.0021	0.0000	1.0000	0.0278	0.0000	-102000	-102000.0000	0.2176	6.8563	18404821.0000	3.9964	1314.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	12418013	0.0300	2701790.4281	GS	apac	availability	0	0.5938	0.7666	-0.2334	0.0158	823.4708	0.9480	TW	1000	41929694.5753	-22192.1674	22192.1674	0.0000	0.0000	0.0000	-350.4042	0.0158	-13177.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CYBOZ2	61070.6975	0.0058	0.0030	0.5020	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	4100	4100.0000	14.8953	2368.7986	774600.0000	11.5564	4776.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7890	0.8933	-0.1067	-0.0055	667.9664	1.0000	JP	100	41929694.5753	61070.6975	61070.6975	0.0000	0.0000	0.0000	-337.2450	0.0055	48184.7567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@DEXER1	-5274.1301	-0.0005	0.0030	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3707	4215.1641	12340899.0000	327.6266	4980.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	43232265	0.0050	1140062941.6155	GS	apac	availability	0	1.2743	1.2641	0.2641	-0.0119	4652.2706	1.0000	JP	100	41929694.5753	-5274.1301	5274.1301	0.0000	0.0000	0.0000	62.9524	0.0119	-6720.7101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@FURUK6	34539.4426	0.0033	0.0030	0.2839	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	100	100.0000	345.3944	55427.3210	7286301.0000	2543.6003	5801.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7461	1.5580	0.5580	0.0358	24407.9592	1.0000	JP	100	41929694.5753	34539.4426	34539.4426	0.0000	0.0000	0.0000	1236.0686	0.0358	60307.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@GENES62	-48134.2695	-0.0046	0.0035	-0.0000	0.0050	0.6594	-0.0046	-0.0047	-0.0001	1.0000	1.0000	-273.0000	-11145	-11418.0000	4.3189	6.0124	4205367.0000	18.0795	GMD.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	189869404	0.0050	820029167.0686	GS	apac	availability	273	0.5764	0.7101	-0.2899	-0.0504	4933.6145	1.0000	AU	1	41929694.5753	-49313.3324	49313.3324	-1179.0629	1179.0629	-1.0000	2483.3480	0.0504	-28424.3627	-679.6156	59.3759	-273.0000	-1179.0629	NaN	NaN
391	@GUNGH1	23240.4346	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.4936	2448.9446	257900.0000	3.9778	3765.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8588776	0.0050	133071257.8177	GS	apac	availability	0	0.4235	0.6375	-0.3625	0.0033	921.5424	0.9061	JP	100	41929694.5753	23240.4346	23240.4346	0.0000	0.0000	0.0000	77.8339	0.0033	9841.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@KAKAK2	60435.2071	0.0058	0.0030	0.4967	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.5840	3442.9593	1156200.0000	25.0716	2371.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	19263619	0.0050	415786001.0266	GS	apac	availability	0	0.0266	0.3575	-0.6425	0.0034	2652.5735	1.0000	JP	100	41929694.5753	60435.2071	60435.2071	0.0000	0.0000	0.0000	205.9387	0.0034	1607.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NISSE9	53623.0515	0.0051	0.0030	0.4407	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.8066	0.0000	900	900.0000	59.5812	9370.3907	71400.0000	4.2138	6284.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	1421319	0.0050	84683846.5753	GS	apac	availability	0	1.0811	1.0979	0.0979	0.1284	500.1851	0.3045	JP	100	41929694.5753	53623.0515	53623.0515	0.0000	0.0000	0.0000	6883.5577	0.1284	57972.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@OBICB2	46231.4596	0.0044	0.0030	0.3800	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	38.5262	6103.0430	234600.0000	9.0176	4733.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4954654	0.0050	190884071.9131	GS	apac	availability	0	0.2883	0.5388	-0.4612	0.0166	1830.1694	1.0000	JP	100	41929694.5753	46231.4596	46231.4596	0.0000	0.0000	0.0000	765.3573	0.0166	13329.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@OJIPA2	-64279.6410	-0.0061	0.0030	-0.0000	0.0050	0.8805	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	5.1016	823.8709	7101000.0000	36.8465	3861.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	172737545	0.0050	881230744.4497	GS	apac	availability	0	0.5105	0.6268	-0.3732	0.0058	5174.9285	1.0000	JP	100	41929694.5753	-64279.6410	64279.6410	0.0000	0.0000	0.0000	-374.5650	0.0058	-32811.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@PETRO94	1354.5934	0.0001	0.0090	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5153	17.8593	331783.0000	1.4997	PGAS.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2497	0.3310	-0.6690	0.1046	4377.9473	0.5484	MY	100	41929694.5753	1354.5934	1354.5934	0.0000	0.0000	0.0000	141.6926	0.1046	338.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@PREMI98	50899.8388	0.0048	0.0035	0.4881	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	8.0729	11.1604	867366.0000	6.9218	PMV.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	13905300	0.0050	112256546.9229	GS	apac	availability	0	0.2721	0.4161	-0.5839	0.0126	812.0812	0.8884	AU	1	41929694.5753	50899.8388	50899.8388	0.0000	0.0000	0.0000	639.7889	0.0126	13849.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@RAMEL1	-24667.7574	-0.0023	0.0035	-0.0000	0.0050	0.3379	-0.0023	-0.0024	-0.0000	1.0000	1.0000	-60.0000	-10747	-10807.0000	2.2953	3.2060	6299590.0000	14.4415	RMS.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	459052259	0.0050	1053669839.4425	GS	apac	availability	60	0.8737	0.9181	-0.0819	0.0046	4358.8449	1.0000	AU	1	41929694.5753	-24805.4764	24805.4764	-137.7189	137.7189	-1.0000	-115.2253	0.0046	-21671.5717	-120.3196	-0.6397	-60.0000	-137.7189	NaN	NaN
399	@SEIKO3	20122.8153	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.2456	6407.4063	299800.0000	12.0985	8050.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	16858489	0.0050	678480520.9258	GS	apac	availability	0	1.2715	1.1724	0.1724	0.0257	2966.0863	0.9999	JP	100	41929694.5753	20122.8153	20122.8153	0.0000	0.0000	0.0000	516.6014	0.0257	25586.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SEKIS5	-1459.6127	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.5961	2313.7879	2842100.0000	41.4172	4204.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	57668906	0.0050	841742652.5272	GS	apac	availability	0	0.7430	0.7873	-0.2127	0.0244	6283.7388	1.0000	JP	100	41929694.5753	-1459.6127	1459.6127	0.0000	0.0000	0.0000	-35.6020	0.0244	-1084.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SITCI1	170136.9114	0.0162	0.0037	1.7480	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3625	34.0113	2678627.0000	11.6346	1308.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	256540382	0.0050	1119153544.6088	GS	apac	availability	0	0.8759	0.8863	-0.1137	0.1918	7097.4006	1.0000	HK	1000	41929694.5753	170136.9114	170136.9114	0.0000	0.0000	0.0000	32640.7656	0.1918	149017.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SUMIT46	-14492.2060	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.0768	1933.6539	5408399.0000	65.8666	5110.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	30464167	0.0050	367910818.5955	GS	apac	availability	0	1.2350	1.1790	0.1790	-0.0079	2255.4772	1.0000	JP	100	41929694.5753	-14492.2060	14492.2060	0.0000	0.0000	0.0000	114.0424	0.0079	-17898.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@YAHOO6	9750.3994	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3800	3800.0000	2.5659	409.1284	13788301.0000	35.5294	4689.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	709643930	0.0050	1820871505.0483	GS	apac	availability	0	0.3699	0.5899	-0.4101	0.0040	6712.4724	1.0000	JP	100	41929694.5753	9750.3994	9750.3994	0.0000	0.0000	0.0000	39.4330	0.0040	3607.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DAXIN2	12810.3603	0.0012	0.0047	0.1667	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1599	0.0000	1000	1000.0000	12.8104	400.6252	660692.0000	8.3826	5234.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	1310659	0.0325	16790013.9837	GS	apac	availability	0	1.6139	1.4790	0.4790	0.2166	697.3877	1.0000	TW	1000	41929694.5753	12810.3603	12810.3603	0.0000	0.0000	0.0000	2774.1761	0.2166	20674.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@HOYAC2	34923.6341	0.0033	0.0030	0.2870	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	174.6182	27655.3640	677600.0000	118.0241	7741.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	97345496	0.0050	16998292404.9756	GS	apac	availability	0	0.8199	0.8482	-0.1518	0.0599	58468.8024	1.0000	JP	100	41929694.5753	34923.6341	34923.6341	0.0000	0.0000	0.0000	2091.7600	0.0599	28635.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MITSU94	-71196.3470	-0.0068	0.0030	-0.0000	0.0050	0.9753	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	24.5505	3920.5440	241600.0000	5.9657	9302.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	9317146	0.0050	228740262.0564	GS	apac	availability	0	0.1240	0.3305	-0.6695	-0.0650	1780.6876	0.9991	JP	100	41929694.5753	-71196.3470	71196.3470	0.0000	0.0000	0.0000	4629.4825	0.0650	-8831.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@PREST22	-4694.4634	-0.0004	0.0035	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2111	-2111.0000	2.2238	3.1240	1682105.0000	3.7575	PNR.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	53396301	0.0050	118743239.6993	GS	apac	availability	0	1.3474	1.2575	0.2575	-0.0127	821.8583	0.9996	AU	1	41929694.5753	-4694.4634	4694.4634	0.0000	0.0000	0.0000	59.5197	0.0127	-6325.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@XINYI4	19585.2065	0.0019	0.0037	0.2012	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.3627	2.8585	78732188.0000	28.7413	0968.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	297797203	0.0100	108007772.5372	GS	apac	availability	0	1.8184	1.6595	0.6595	0.2023	2521.3245	1.0000	XH	2000	41929694.5753	19585.2065	19585.2065	0.0000	0.0000	0.0000	3961.3952	0.2023	35614.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@YAMAT11	-80490.0016	-0.0077	0.0030	-0.0000	0.0050	1.1026	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.8770	1731.8499	940700.0000	10.2608	9064.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	57603971	0.0050	626559961.6879	GS	apac	availability	0	0.4165	0.5290	-0.4710	-0.0577	3607.4398	1.0000	JP	100	41929694.5753	-80490.0016	80490.0016	0.0000	0.0000	0.0000	4645.6964	0.0577	-33526.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@MODEC1	-21568.2570	-0.0021	0.0030	-0.0000	0.0050	0.2955	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	71.8942	11624.6220	903400.0000	66.1419	6269.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	8175431	0.0050	587765988.7577	GS	apac	availability	0	0.9729	0.9190	-0.0810	0.0943	4176.5855	1.0000	JP	100	41929694.5753	-21568.2570	21568.2570	0.0000	0.0000	0.0000	-2033.6305	0.0943	-20982.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@TAKAS7	-29415.2102	-0.0028	0.0030	-0.0000	0.0050	0.4029	-0.0028	-0.0028	0.0000	1.0000	0.8033	0.0000	-4200	-4200.0000	7.0036	1131.9419	529400.0000	3.7742	4914.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	11999904	0.0050	84042785.3755	GS	apac	availability	0	0.7523	0.8556	-0.1444	0.0019	705.6988	0.3591	JP	100	41929694.5753	-29415.2102	29415.2102	0.0000	0.0000	0.0000	-55.1235	0.0019	-22127.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@UNION131	25041.7257	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	125.2086	19827.9260	415500.0000	51.8879	6278.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	1052073	0.0050	131728617.4776	GS	apac	availability	0	1.4710	1.3734	0.3734	0.0442	1585.0411	1.0000	JP	100	41929694.5753	25041.7257	25041.7257	0.0000	0.0000	0.0000	1107.4616	0.0442	36835.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@YIHAI1	3964.0376	0.0004	0.0037	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.9438	0.0000	2000	2000.0000	1.9820	15.4693	2724000.0000	5.3814	1579.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	49993773	0.0050	99088597.9528	GS	apac	availability	0	1.1129	1.0549	0.0549	0.1629	1931.4734	0.9996	XH	2000	41929694.5753	3964.0376	3964.0376	0.0000	0.0000	0.0000	645.8475	0.1629	4411.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MITSU62	15089.2773	0.0014	0.0030	0.1240	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.1488	4006.3143	5531801.0000	139.5820	8802.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	311732364	0.0050	7839693462.1445	GS	apac	availability	0	0.7956	0.8230	-0.1770	0.0730	30611.9615	1.0000	JP	100	41929694.5753	15089.2773	15089.2773	0.0000	0.0000	0.0000	1101.7249	0.0730	12005.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TOKAI22	-67013.0688	-0.0064	0.0030	-0.0000	0.0050	0.9180	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	4.4088	702.8103	736700.0000	3.2610	8616.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	39308121	0.0050	173299856.4006	GS	apac	availability	0	0.7872	0.8720	-0.1280	-0.0408	1148.8426	0.9508	JP	100	41929694.5753	-67013.0688	67013.0688	0.0000	0.0000	0.0000	2735.4863	0.0408	-52752.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@ADARO1	8803.3209	0.0008	0.0100	0.2412	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	62500	62500.0000	0.1409	2446.5782	102220690.0000	14.3195	ADRO.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4074	0.4916	-0.5084	0.1452	2152.6075	1.0000	ID	100	41929694.5753	8803.3209	8803.3209	0.0000	0.0000	0.0000	1278.0998	0.1452	3586.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@BKMAN1	75127.4549	0.0072	0.0100	2.0583	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2365	4121.6368	316067320.0000	74.5900	BMRI.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1414	0.2851	-0.7149	0.1089	21850.0966	1.0000	ID	100	41929694.5753	75127.4549	75127.4549	0.0000	0.0000	0.0000	8183.9818	0.1089	10622.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CODAN9	-12702.0210	-0.0012	0.0035	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-447	-447.0000	28.4162	39.8879	490515.0000	13.9904	CDA.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	12602826	0.0050	358123848.2624	GS	apac	availability	0	1.0185	1.0570	0.0570	0.0197	4651.3774	1.0000	AU	1	41929694.5753	-12702.0210	12702.0210	0.0000	0.0000	0.0000	-250.1114	0.0197	-12937.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@JNBYD1	62096.4253	0.0059	0.0037	0.6380	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.8292	0.0000	24000	24000.0000	2.5874	20.2056	1369000.0000	3.5326	3306.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	33646194	0.0050	87054515.5652	GS	apac	availability	0	0.5472	0.7203	-0.2797	0.2762	551.9182	0.6261	XH	2000	41929694.5753	62096.4253	62096.4253	0.0000	0.0000	0.0000	17154.0906	0.2762	33981.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@SHANG47	-62114.3282	-0.0059	0.0037	-0.0000	0.0125	2.1272	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.3742	2.9228	21195051.0000	7.9113	0371.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	369204378	0.0125	138149890.9566	GS	apac	availability	0	0.3134	0.4875	-0.5125	-0.0352	1691.6704	1.0000	HK	2000	41929694.5753	-62114.3282	62114.3282	0.0000	0.0000	0.0000	2186.8545	0.0352	-19463.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@SHINK23	-3702.1776	-0.0004	0.0047	-0.0000	0.0100	0.1014	-0.0004	0.0000	0.0004	1.0000	0.1647	0.0000	-7000	-7000.0000	0.5289	16.7500	5126434.0000	2.7194	1409.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	32630782	0.0150	17257850.1146	GS	apac	availability	0	0.8680	0.9126	-0.0874	0.0319	770.3534	0.5441	TW	1000	41929694.5753	-3702.1776	3702.1776	0.0000	0.0000	0.0000	-118.1370	0.0319	-3213.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@YANZH2	19066.7144	0.0018	0.0037	0.1959	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9067	14.8267	34213704.0000	64.7829	1171.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	204906138	0.0050	390688681.2809	GS	apac	availability	0	0.7676	0.8061	-0.1939	0.1459	6061.0981	1.0000	XH	2000	41929694.5753	19066.7144	19066.7144	0.0000	0.0000	0.0000	2782.7302	0.1459	14635.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@AUSTB3	-35157.4303	-0.0033	0.0035	-0.0000	0.0050	0.4816	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2041	-2041.0000	17.2256	24.2065	209253.0000	3.6219	AUB.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	13590237	0.0050	234099858.0689	GS	apac	availability	0	0.2015	0.3776	-0.6224	-0.0355	2250.3601	1.0000	AU	1	41929694.5753	-35157.4303	35157.4303	0.0000	0.0000	0.0000	1248.0268	0.0355	-7085.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@DAIEI8	-10442.4500	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.1061	4140.1954	232800.0000	6.0705	9336.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5634312	0.0050	147090053.4719	GS	apac	availability	0	0.2165	0.4453	-0.5547	-0.0563	1017.0484	0.7649	JP	100	41929694.5753	-10442.4500	10442.4500	0.0000	0.0000	0.0000	587.5633	0.0563	-2260.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@MIXII1	159622.1068	0.0152	0.0030	1.3120	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	16.6273	2654.8609	705500.0000	11.7966	2121.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	7148501	0.0050	118860290.5999	GS	apac	availability	0	0.4178	0.6333	-0.3667	0.0114	1186.0396	0.9845	JP	100	41929694.5753	159622.1068	159622.1068	0.0000	0.0000	0.0000	1825.3184	0.0114	66692.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@NEXON2	26212.8799	0.0025	0.0030	0.2154	0.0000	-0.0000	0.0025	0.0012	-0.0013	1.0000	1.0000	-1000.0000	1900	900.0000	13.7963	2211.2242	2684600.0000	37.3878	3659.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	81619491	0.0050	1126043111.5446	GS	apac	availability	0	0.8991	0.9607	-0.0393	0.0708	5358.8621	1.0000	JP	100	41929694.5753	12416.6273	12416.6273	-13796.2526	13796.2526	-1.0000	879.2096	0.0708	11163.5462	-12403.9402	-976.8996	0.0000	0.0000	NaN	NaN
427	@SHINE6	101589.6709	0.0097	0.0030	0.8350	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	44.1694	7025.3204	5254301.0000	232.4872	4063.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	528236450	0.0050	23331898748.8584	GS	apac	availability	0	0.9761	0.9983	-0.0017	0.1114	87676.1203	1.0000	JP	100	41929694.5753	101589.6709	101589.6709	0.0000	0.0000	0.0000	11318.9911	0.1114	99162.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ALKAN2	-7806.7131	-0.0007	0.0035	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	0.8710	0.0000	-7427	-7427.0000	1.0511	1.4729	5707688.0000	6.0115	ALK.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	86921788	0.0050	91365755.2761	GS	apac	availability	0	1.1680	1.1318	0.1318	-0.0165	1436.0535	0.9946	AU	1	41929694.5753	-7806.7131	7806.7131	0.0000	0.0000	0.0000	128.5102	0.0165	-9118.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@DAICE1	-10821.9178	-0.0010	0.0030	-0.0000	0.0050	0.1482	-0.0010	-0.0010	0.0001	1.0000	1.0000	100.0000	-1500	-1400.0000	7.2146	1153.2017	1390300.0000	10.0979	4202.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	46416834	0.0050	334879441.6438	GS	apac	availability	0	0.9955	1.0214	0.0214	0.0564	1925.8878	1.0000	JP	100	41929694.5753	-10100.4566	10100.4566	721.4612	721.4612	1.0000	-569.5166	0.0564	-10055.3718	718.2408	40.6798	0.0000	0.0000	NaN	NaN
430	@ELECO5	18535.6637	0.0018	0.0030	0.1523	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8249	0.0000	1800	1800.0000	10.2976	1624.1487	351600.0000	3.5966	6750.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8410625	0.0050	86609175.7204	GS	apac	availability	0	0.4811	0.6720	-0.3280	0.0358	816.7063	0.3823	JP	100	41929694.5753	18535.6637	18535.6637	0.0000	0.0000	0.0000	663.5403	0.0358	8916.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@INCIT3	-124526.2304	-0.0119	0.0035	-0.0000	0.0050	1.7058	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-48241	-48241.0000	2.5813	3.6332	3148524.0000	8.1797	DNL.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	353448783	0.0050	912370071.0835	GS	apac	availability	0	0.5352	0.6692	-0.3308	-0.0146	4531.7881	1.0000	AU	1	41929694.5753	-124526.2304	124526.2304	0.0000	0.0000	0.0000	1821.5792	0.0146	-66646.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KOBES3	-33180.2866	-0.0032	0.0030	-0.0000	0.0050	0.4545	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	11.8501	1892.7266	2079800.0000	24.7929	5406.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	56020674	0.0050	663850720.3968	GS	apac	availability	0	0.8345	0.9172	-0.0828	0.0467	4696.7402	1.0000	JP	100	41929694.5753	-33180.2866	33180.2866	0.0000	0.0000	0.0000	-1548.3207	0.0467	-27689.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MTGCO1	7923.1617	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2413	0.0000	200	200.0000	39.6158	6382.9493	156700.0000	6.2995	7806.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	639367	0.0350	25329040.6550	GS	apac	availability	0	0.5984	0.6516	-0.3484	-0.0107	1018.7511	0.9992	JP	100	41929694.5753	7923.1617	7923.1617	0.0000	0.0000	0.0000	-84.4293	0.0107	4741.0812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@ORACL6	99899.8583	0.0095	0.0030	0.8211	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	55.4999	8811.4571	300900.0000	16.6989	4716.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4506647	0.0050	250118553.7018	GS	apac	availability	0	0.3863	0.6051	-0.3949	0.0212	1851.5247	1.0000	JP	100	41929694.5753	99899.8583	99899.8583	0.0000	0.0000	0.0000	2114.7157	0.0212	38596.3033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@PILOT5	-61793.1034	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	29.4253	4647.4610	89200.0000	2.6109	7846.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4197042	0.0050	123499166.8966	GS	apac	availability	0	0.4474	0.6070	-0.3930	-0.0277	1100.6588	0.7891	JP	100	41929694.5753	-61793.1034	61793.1034	0.0000	0.0000	0.0000	1708.8180	0.0277	-27645.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@QUANT126	-16693.9100	-0.0016	0.0037	-0.0000	0.0300	1.3721	-0.0016	-0.0016	0.0000	1.0000	0.7632	0.0000	-16000	-16000.0000	1.0434	8.0440	51373040.0000	52.7744	2228.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	76642476	0.0300	79966412.5206	GS	apac	availability	0	1.9415	1.6641	0.6641	-0.0074	3996.1056	1.0000	XH	2000	41929694.5753	-16693.9100	16693.9100	0.0000	0.0000	0.0000	123.1652	0.0074	-32411.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@RAKUS1	13630.8598	0.0013	0.0030	0.1120	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	5.2426	833.6775	3491400.0000	18.3322	3923.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	31446426	0.0050	164862240.1022	GS	apac	availability	0	0.8159	0.9080	-0.0920	0.0011	1857.9439	1.0000	JP	100	41929694.5753	13630.8598	13630.8598	0.0000	0.0000	0.0000	14.9476	0.0011	11121.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@REALE5	60614.2115	0.0058	0.0035	0.5812	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	515	515.0000	117.6975	164.5310	264605.0000	31.1303	REA.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	4820838	0.0075	567400571.5467	GS	apac	availability	0	0.3147	0.5252	-0.4748	0.0221	5887.8115	1.0000	AU	1	41929694.5753	60614.2115	60614.2115	0.0000	0.0000	0.0000	1340.6880	0.0221	19077.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SUPRE12	-5326.8301	-0.0005	0.0047	-0.0000	0.0350	0.5108	-0.0005	0.0000	0.0005	1.0000	0.3016	0.0000	-2000	-2000.0000	2.6634	82.6161	17750415.0000	46.4425	8112.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	11868310	0.0275	31610235.4962	GS	apac	availability	0	1.2696	1.2936	0.2936	-0.0184	1399.0698	1.0000	TW	1000	41929694.5753	-5326.8301	5326.8301	0.0000	0.0000	0.0000	97.8684	0.0184	-6762.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@TOEIA1	9825.2244	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9661	0.0000	600	600.0000	16.3754	2646.5469	826600.0000	13.7782	4816.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6194045	0.0050	101429803.1806	GS	apac	availability	0	0.1677	0.4348	-0.5652	-0.0216	1616.2494	1.0000	JP	100	41929694.5753	9825.2244	9825.2244	0.0000	0.0000	0.0000	-212.6505	0.0216	1647.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@OKASA2	-11009.2899	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.7944	921.6294	455200.0000	2.6423	8609.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	21153292	0.0050	122569854.4481	GS	apac	availability	0	0.9365	0.9765	-0.0235	-0.0418	1339.7557	0.3123	JP	100	41929694.5753	-11009.2899	11009.2899	0.0000	0.0000	0.0000	459.7109	0.0418	-10309.6546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@PRESI5	-59241.1924	-0.0056	0.0047	-0.0000	0.0050	0.8115	-0.0056	-0.0056	0.0000	1.0000	0.3679	0.0000	-47000	-47000.0000	1.2605	39.6708	8162555.0000	10.2551	2855.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	30173599	0.0050	38032340.0916	GS	apac	availability	0	0.7776	0.8870	-0.1130	0.0211	2018.5043	0.7167	TW	1000	41929694.5753	-59241.1924	59241.1924	0.0000	0.0000	0.0000	-1248.8264	0.0211	-46063.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TECMO3	78960.7936	0.0075	0.0030	0.6490	0.0000	-0.0000	0.0075	0.0077	0.0002	1.0000	1.0000	200.0000	8400	8600.0000	9.4001	1500.2232	1195400.0000	11.2950	3635.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	18226527	0.0050	171331075.7204	GS	apac	availability	0	0.3869	0.6100	-0.3900	0.0546	1326.9240	1.0000	JP	100	41929694.5753	80840.8125	80840.8125	1880.0189	1880.0189	1.0000	4410.3017	0.0546	31276.7132	727.3654	102.5652	0.0000	0.0000	NaN	NaN
444	@YOKOG3	15317.2729	0.0015	0.0030	0.1259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	30.6345	4876.3829	1367400.0000	41.9963	6841.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	70053237	0.0050	2146049093.1696	GS	apac	availability	0	1.0978	1.1032	0.1032	0.0890	7879.2422	1.0000	JP	100	41929694.5753	15317.2729	15317.2729	0.0000	0.0000	0.0000	1362.8552	0.0890	16815.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@COMFO3	-26973.8088	-0.0026	0.0040	-0.0000	0.0050	0.3695	-0.0026	-0.0026	0.0000	1.0000	0.8936	0.0000	-27200	-27200.0000	0.9917	1.2705	21046602.0000	20.8798	CMDG.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	94329074	0.0050	93544647.1992	GS	apac	availability	0	0.3714	0.4509	-0.5491	-0.0684	2149.4237	1.0000	SG	100	41929694.5753	-26973.8088	26973.8088	0.0000	0.0000	0.0000	1845.4092	0.0684	-10018.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@GRAIN4	-13036.2066	-0.0012	0.0035	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-3698	-3698.0000	3.5252	5.0265	2787516.0000	10.0189	GNC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	36227555	0.0050	127709543.6441	GS	apac	availability	0	0.3091	0.4094	-0.5906	-0.0763	783.6554	0.9830	AU	1	41929694.5753	-13036.2066	13036.2066	0.0000	0.0000	0.0000	994.4934	0.0763	-4029.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@INDEP35	-2558.5117	-0.0002	0.0035	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-428	-428.0000	5.9778	8.3867	3004383.0000	18.0170	IGO.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	146935849	0.0050	878357679.2137	GS	apac	availability	0	1.6017	1.4315	0.4315	-0.0280	4119.4053	1.0000	AU	1	41929694.5753	-2558.5117	2558.5117	0.0000	0.0000	0.0000	71.6559	0.0280	-4097.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@JFWEA1	8244.7888	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0241	0.0000	2000	2000.0000	4.1224	32.0442	1938100.0000	7.9313	9636.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	613422	0.0475	2528767.4042	GS	apac	availability	0	2.9090	2.4954	1.4954	0.2202	1921.3928	1.0000	XH	2000	41929694.5753	8244.7888	8244.7888	0.0000	0.0000	0.0000	1815.4649	0.2202	23983.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@MONAX1	-52760.2286	-0.0050	0.0035	-0.0000	0.0200	2.8910	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-505.0000	-38631	-39136.0000	1.3657	1.9312	3007445.0000	4.1531	FFM.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	109427966	0.0200	149451075.7180	GS	apac	availability	505	1.6357	1.4563	0.4563	-0.1581	1049.9683	0.9625	AU	1	41929694.5753	-53449.9316	53449.9316	-689.7030	689.7030	-1.0000	8452.3775	0.1581	-87425.7935	-1128.1180	109.0671	-505.0000	-689.7030	NaN	NaN
450	@ZYLOX1	-10819.3664	-0.0010	0.0037	-0.0000	0.0050	0.1482	-0.0010	-0.0010	0.0000	1.0000	0.1769	0.0000	-4000	-4000.0000	2.7048	21.2410	565532.0000	1.5341	2190.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	6825252	0.0050	18461225.5252	GS	apac	availability	0	0.7831	0.8923	-0.1077	0.0461	778.4669	0.3653	XH	2000	41929694.5753	-10819.3664	10819.3664	0.0000	0.0000	0.0000	-498.3282	0.0461	-8472.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CAPIT67	-6772.5486	-0.0006	0.0047	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	0.3937	0.0000	-7000	-7000.0000	0.9675	30.5249	12776868.0000	12.3516	6005.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	42657875	0.0050	41271790.1420	GS	apac	availability	0	0.8232	0.9173	-0.0827	0.0221	2100.3695	0.9999	TW	1000	41929694.5753	-6772.5486	6772.5486	0.0000	0.0000	0.0000	-149.8515	0.0221	-5574.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA233	-67614.6555	-0.0064	0.0047	-0.0000	0.0020	0.3705	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-100000	-100000.0000	0.6761	21.4593	65259090.0000	44.3506	2883.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	688606664	0.0020	465599023.5828	GS	apac	availability	0	0.7331	0.7926	-0.2074	0.1266	11477.4843	1.0000	TW	1000	41929694.5753	-67614.6555	67614.6555	0.0000	0.0000	0.0000	-8557.4217	0.1266	-49571.6427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA484	6635.6759	0.0006	0.0037	0.0682	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	4000	4000.0000	1.6589	12.8802	27496196.0000	45.2284	1898.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	263222714	0.0050	436665155.8704	GS	apac	availability	0	0.5350	0.6430	-0.3570	0.1187	6812.6202	1.0000	XH	2000	41929694.5753	6635.6759	6635.6759	0.0000	0.0000	0.0000	787.6430	0.1187	3550.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@FLEXI9	-26602.4787	-0.0025	0.0047	-0.0000	0.0200	1.4577	-0.0025	-0.0025	0.0000	1.0000	0.0680	0.0000	-15000	-15000.0000	1.7735	55.4791	3117558.0000	5.4776	6269.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	3875074	0.0175	6872438.2328	GS	apac	availability	0	1.1468	1.2068	0.2068	-0.0209	574.3147	0.9928	TW	1000	41929694.5753	-26602.4787	26602.4787	0.0000	0.0000	0.0000	556.4296	0.0209	-30506.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@FUTUR21	-32978.5378	-0.0031	0.0035	-0.0000	0.0050	0.4518	-0.0031	-0.0031	0.0000	1.0000	0.7875	0.0000	-8310	-8310.0000	3.9685	5.6441	10691329.0000	43.1481	ELD.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	20749810	0.0050	82346377.1732	GS	apac	availability	0	0.3149	0.4134	-0.5866	-0.0607	851.1667	0.8951	AU	1	41929694.5753	-32978.5378	32978.5378	0.0000	0.0000	0.0000	2002.6486	0.0607	-10383.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@JUSTS2	52791.6863	0.0050	0.0030	0.4339	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.9962	3779.3462	153700.0000	3.6585	4686.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4484492	0.0050	107610861.4077	GS	apac	availability	0	0.6463	0.7934	-0.2066	0.0284	863.0454	0.8198	JP	100	41929694.5753	52791.6863	52791.6863	0.0000	0.0000	0.0000	1500.0445	0.0284	34117.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@KINET61	1517.1635	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2031	0.0000	6000	6000.0000	0.2529	1.9729	13864000.0000	3.4931	1277.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	84326308	0.0150	21322799.0202	GS	apac	availability	0	0.4748	0.6094	-0.3906	0.0990	2131.6142	0.7053	XH	2000	41929694.5753	1517.1635	1517.1635	0.0000	0.0000	0.0000	150.2567	0.0990	720.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@KUOCH1	-24911.3189	-0.0024	0.0047	-0.0000	0.0200	1.3650	-0.0024	-0.0024	0.0000	1.0000	0.1326	0.0000	-23000	-23000.0000	1.0831	34.0576	2261912.0000	2.4397	2504.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	12626787	0.0200	13676083.3905	GS	apac	availability	0	0.3849	0.5712	-0.4288	0.0291	1099.1307	0.7895	TW	1000	41929694.5753	-24911.3189	24911.3189	0.0000	0.0000	0.0000	-724.4958	0.0291	-9588.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MARUI2	-3589.9858	-0.0003	0.0030	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.9666	1891.3133	1163200.0000	13.8559	5463.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	29806327	0.0050	356680971.8155	GS	apac	availability	0	0.6590	0.8004	-0.1996	-0.0091	2834.6528	0.9806	JP	100	41929694.5753	-3589.9858	3589.9858	0.0000	0.0000	0.0000	32.6645	0.0091	-2365.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MITSU85	-14479.6095	-0.0014	0.0030	-0.0000	0.0050	0.1984	-0.0014	0.0000	0.0014	1.0000	1.0000	1100.0000	-1100	0.0000	13.1633	2090.8204	3282000.0000	43.2188	4183.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	68852167	0.0050	906320447.3626	GS	apac	availability	0	1.0296	1.0414	0.0414	0.0475	5287.5273	1.0000	JP	100	41929694.5753	0.0000	0.0000	14479.6095	14479.6095	1.0000	0.0000	0.0475	0.0000	14908.0875	688.1924	0.0000	0.0000	NaN	NaN
461	@SOFTB31	134624.4686	0.0128	0.0030	1.1065	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.4171	224.8900	68096625.0000	96.4525	9434.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4294967295	0.0050	6086396733.5853	GS	apac	availability	0	0.1284	0.2955	-0.7045	0.0155	40788.6544	1.0000	JP	100	41929694.5753	134624.4686	134624.4686	0.0000	0.0000	0.0000	2084.2059	0.0155	17291.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SONYC16	24913.2420	0.0024	0.0030	0.2048	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1100	1100.0000	22.6484	3618.6731	21945801.0000	500.1712	6758.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8869	0.9418	-0.0582	0.0266	139283.3826	1.0000	JP	100	41929694.5753	24913.2420	24913.2420	0.0000	0.0000	0.0000	663.8465	0.0266	22095.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@TAIWA69	-86828.6047	-0.0083	0.0047	-0.0000	0.0050	1.1894	-0.0083	-0.0083	0.0000	1.0000	0.5866	0.0000	-114000	-114000.0000	0.7617	23.9090	31808032.0000	24.0847	1101.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	79718586	0.0050	60718013.9531	GS	apac	availability	0	0.7184	0.7960	-0.2040	-0.0019	5730.0647	1.0000	TW	1000	41929694.5753	-86828.6047	86828.6047	0.0000	0.0000	0.0000	161.9998	0.0019	-62380.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@WATER39	-23961.2342	-0.0023	0.0047	-0.0000	0.0050	0.3282	-0.0023	-0.0023	0.0000	1.0000	0.2342	0.0000	-52000	-52000.0000	0.4608	14.5525	1906371.0000	0.8786	2889.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	52841720	0.0050	24349092.8901	GS	apac	availability	0	0.4659	0.6680	-0.3320	0.0287	1540.3749	0.5162	TW	1000	41929694.5753	-23961.2342	23961.2342	0.0000	0.0000	0.0000	-686.6957	0.0287	-11164.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@WEIKE1	-3084.6206	-0.0003	0.0047	-0.0000	0.0275	0.2324	-0.0003	0.0000	0.0003	1.0000	0.2174	0.0000	-2000	-2000.0000	1.5423	47.9951	30844032.0000	46.8825	3033.TW	TPE	TWN	TW	True	-1	2026-05-19	2026-05-19	14781812	0.0275	22798140.5518	GS	apac	availability	0	0.5767	0.8059	-0.1941	-0.0749	696.8817	0.5140	TW	1000	41929694.5753	-3084.6206	3084.6206	0.0000	0.0000	0.0000	230.9389	0.0749	-1778.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@HAIER7	-4993.6148	-0.0005	0.0037	-0.0000	0.0050	0.0684	-0.0005	-0.0000	0.0005	1.0000	0.0000	0.0000	-1900	-1900.0000	2.6282	20.5497	14289629.0000	37.5010	6690.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	488342709	0.0050	1283471251.2988	GS	apac	availability	0	1.3124	1.2518	0.2518	0.1464	6074.8788	1.0000	XH	2000	41929694.5753	-4993.6148	4993.6148	0.0000	0.0000	0.0000	-730.9078	0.1464	-6553.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHUAN16	-1038.0061	-0.0001	0.0037	-0.0000	0.0125	0.0355	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.5950	20.2321	4149543.0000	10.7215	2788.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	19636936	0.0125	50958146.6000	GS	apac	availability	0	NaN	NaN	NaN	NaN	5384.6565	1.0000	XH	2000	41929694.5753	-1038.0061	1038.0061	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
468	@FUJIO3	-36569.9890	-0.0035	0.0030	-0.0000	0.0050	0.5010	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	22.8562	3608.6185	488500.0000	11.1026	2607.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6670969	0.0050	152473289.2521	GS	apac	availability	0	0.2211	0.3749	-0.6251	-0.1256	1160.8741	1.0000	JP	100	41929694.5753	-36569.9890	36569.9890	0.0000	0.0000	0.0000	4593.0867	0.1256	-8084.2438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@HAITI1	27252.7529	0.0026	0.0037	0.2800	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7253	21.2717	2053170.0000	5.5775	1882.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	98166331	0.0050	267530276.2663	GS	apac	availability	0	1.3249	1.3260	0.3260	0.2184	1739.8168	0.9989	XH	2000	41929694.5753	27252.7529	27252.7529	0.0000	0.0000	0.0000	5952.6237	0.2184	36106.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@LASER19	24052.9051	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	240.5291	38643.0590	3128200.0000	761.3492	6920.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	22715369	0.0050	5463706138.3089	GS	apac	availability	0	1.6776	1.5293	0.5293	0.0983	22678.6183	1.0000	JP	100	41929694.5753	24052.9051	24052.9051	0.0000	0.0000	0.0000	2364.1511	0.0983	40351.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NANOS6	-30506.9322	-0.0029	0.0035	-0.0000	0.0050	0.4179	-0.0029	-0.0029	0.0000	1.0000	0.3976	0.0000	-12812	-12812.0000	2.3811	3.3580	161546.0000	0.3879	NAN.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	17405198	0.0050	41443896.0444	GS	apac	availability	0	0.1330	0.3531	-0.6469	-0.1082	722.4193	0.2985	AU	1	41929694.5753	-30506.9322	30506.9322	0.0000	0.0000	0.0000	3300.9203	0.1082	-4058.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@RAITO1	43523.8545	0.0041	0.0030	0.3577	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.6023	4067.3621	244500.0000	6.2634	1926.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6415173	0.0050	164242974.3033	GS	apac	availability	0	0.4860	0.6018	-0.3982	0.0279	1164.0724	0.8520	JP	100	41929694.5753	43523.8545	43523.8545	0.0000	0.0000	0.0000	1213.0105	0.0279	21153.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SREHL1	-29187.2146	-0.0028	0.0030	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	0.2528	0.0000	-1700	-1700.0000	17.1689	2712.8191	1024100.0000	17.4977	2980.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1528587	0.0050	26244233.4247	GS	apac	availability	0	0.6990	0.7656	-0.2344	-0.0975	214.8428	0.9772	JP	100	41929694.5753	-29187.2146	29187.2146	0.0000	0.0000	0.0000	2846.3941	0.0975	-20400.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@STEAD10	-6913.1187	-0.0007	0.0035	-0.0000	0.0050	0.0947	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2417	-2417.0000	2.8602	4.0037	2447686.0000	7.0074	SDF.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	123930876	0.0050	354467877.5589	GS	apac	availability	0	0.2986	0.4424	-0.5576	-0.0086	3180.5255	1.0000	AU	1	41929694.5753	-6913.1187	6913.1187	0.0000	0.0000	0.0000	59.7665	0.0086	-2064.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@ANEKA4	2804.4661	0.0003	0.0100	0.0768	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	15500	15500.0000	0.1809	3163.1055	304786380.0000	55.2002	ANTM.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1674	1.1450	0.1450	0.2083	1521.7882	1.0000	ID	100	41929694.5753	2804.4661	2804.4661	0.0000	0.0000	0.0000	584.2318	0.2083	3273.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@BKCEN2	29073.1463	0.0028	0.0100	0.7965	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	82900	82900.0000	0.3507	5980.4961	208748380.0000	71.4812	BBCA.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1632	0.3005	-0.6995	0.1067	19260.1804	1.0000	ID	100	41929694.5753	29073.1463	29073.1463	0.0000	0.0000	0.0000	3102.6138	0.1067	4744.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@BKRAK1	3889.6078	0.0004	0.0100	0.1066	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	22200	22200.0000	0.1752	3038.9144	348373190.0000	60.6170	BBRI.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3684	0.4436	-0.5564	0.1042	26288.7381	1.0000	ID	100	41929694.5753	3889.6078	3889.6078	0.0000	0.0000	0.0000	405.3276	0.1042	1432.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@BRAMB2	18014.4928	0.0017	0.0035	0.1727	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1429	1429.0000	12.6064	18.1581	9217543.0000	119.6806	BXB.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	278894026	0.0050	3515839338.5273	GS	apac	availability	0	0.1590	0.3447	-0.6553	0.0742	16976.2611	1.0000	AU	1	41929694.5753	18014.4928	18014.4928	0.0000	0.0000	0.0000	1336.5371	0.0742	2865.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHUGO3	-68147.8753	-0.0065	0.0030	-0.0000	0.0050	0.9335	-0.0065	-0.0082	-0.0018	1.0000	1.0000	-3300.0000	-12200	-15500.0000	5.5859	892.1123	1917400.0000	10.7733	9504.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	40129854	0.0050	224161007.0912	GS	apac	availability	3300	0.4922	0.5532	-0.4468	-0.1033	1967.9697	1.0000	JP	100	41929694.5753	-86581.3170	86581.3170	-18433.4417	18433.4417	-1.0000	8945.2683	0.1033	-42616.7231	-9073.2378	1904.4765	-3300.0000	-18433.4417	NaN	NaN
480	@FRANS12	-6150.3889	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2197	1.7283	181532130.0000	40.0672	0817.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	623497455	0.0050	136955422.6057	GS	apac	availability	0	2.0668	1.7601	0.7601	0.0542	1840.2247	1.0000	HK	2000	41929694.5753	-6150.3889	6150.3889	0.0000	0.0000	0.0000	-333.3887	0.0542	-12711.7745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@INDOS6	19727.4549	0.0019	0.0100	0.5405	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	1300.0000	149800	151100.0000	0.1317	2222.5623	17546399.0000	2.2329	ISAT.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3442	0.4486	-0.5514	0.1089	679.5476	0.4668	ID	100	41929694.5753	19898.6545	19898.6545	171.1995	171.1995	1.0000	2167.8492	0.1089	6849.3280	58.9287	18.6513	0.0000	0.0000	NaN	NaN
482	@INDOT3	5142.8571	0.0005	0.0100	0.1409	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3600	3600.0000	1.4286	24275.8720	2486900.0000	3.4567	ITMG.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1387	0.1108	-0.8892	0.1195	564.9625	0.4575	ID	100	41929694.5753	5142.8571	5142.8571	0.0000	0.0000	0.0000	614.6260	0.1195	-713.5541	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KALBE1	16429.6593	0.0016	0.0100	0.4501	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	341600	341600.0000	0.0481	830.8508	70061375.0000	3.3330	KLBF.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4035	0.5293	-0.4707	0.0600	945.6493	0.9566	ID	100	41929694.5753	16429.6593	16429.6593	0.0000	0.0000	0.0000	985.0675	0.0600	6629.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@KAWAS12	-19994.3316	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	18.1767	2917.6277	15849200.0000	291.2427	7012.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	155949232	0.0050	2834636961.4360	GS	apac	availability	0	1.9417	1.6460	0.6460	0.0528	15261.2916	1.0000	JP	100	41929694.5753	-19994.3316	19994.3316	0.0000	0.0000	0.0000	-1055.7722	0.0528	-38823.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NIKON3	-9194.4576	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-700	-700.0000	13.1349	2100.0264	2770100.0000	36.6385	7731.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	38216290	0.0050	501968652.4642	GS	apac	availability	0	0.7100	0.8252	-0.1748	-0.0326	3505.3022	1.0000	JP	100	41929694.5753	-9194.4576	9194.4576	0.0000	0.0000	0.0000	299.6280	0.0326	-6527.8346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@PERUS8	10138.6774	0.0010	0.0100	0.2778	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0000	5400.0000	95200	100600.0000	0.1065	1838.6097	36646301.0000	3.8579	PGAS.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3782	0.4621	-0.5379	0.1470	1110.1262	0.9876	ID	100	41929694.5753	10713.7704	10713.7704	575.0930	575.0930	1.0000	1574.4858	0.1470	4051.4412	217.4730	84.5151	0.0000	0.0000	NaN	NaN
487	@TELEK12	18605.2104	0.0018	0.0100	0.5097	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	105500	105500.0000	0.1764	3001.3182	148994320.0000	25.6043	TLKM.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4559	0.5149	-0.4851	0.1131	17469.8887	1.0000	ID	100	41929694.5753	18605.2104	18605.2104	0.0000	0.0000	0.0000	2104.0672	0.1131	8482.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TRIPU1	9176.0092	0.0009	0.0100	0.2514	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	85700	85700.0000	0.1071	1868.5604	29305399.0000	3.1354	TAPG.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0397	0.2336	-0.7664	0.2169	488.8970	0.3289	ID	100	41929694.5753	9176.0092	9176.0092	0.0000	0.0000	0.0000	1990.1631	0.2169	364.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TOYOS7	33700.5196	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	24.0718	3832.5743	1047500.0000	25.2850	5901.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	22066521	0.0050	531180873.9537	GS	apac	availability	0	0.6423	0.7163	-0.2837	0.0209	2986.3800	1.0000	JP	100	41929694.5753	33700.5196	33700.5196	0.0000	0.0000	0.0000	706.0257	0.0209	21644.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@BKOFK2	13774.2088	0.0013	0.0030	0.1132	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	500	500.0000	27.5484	4361.9610	1044500.0000	28.6951	5844.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	50203520	0.0050	1383027532.5461	GS	apac	availability	0	0.7167	0.7044	-0.2956	0.0674	8302.0669	1.0000	JP	100	41929694.5753	13774.2088	13774.2088	0.0000	0.0000	0.0000	928.7419	0.0674	9871.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@RECRU27	45961.8958	0.0044	0.0030	0.3778	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	800	800.0000	57.4524	9105.0040	21985000.0000	1260.7370	6098.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6395	0.7272	-0.2728	0.0283	84598.8528	1.0000	JP	100	41929694.5753	45961.8958	45961.8958	0.0000	0.0000	0.0000	1300.6327	0.0283	29392.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SYSTE29	20399.9370	0.0019	0.0030	0.1677	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	7900	7900.0000	2.5823	408.9236	1066200.0000	2.7460	2317.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	52598937	0.0050	135824683.7978	GS	apac	availability	0	0.3836	0.6096	-0.3904	0.0120	835.8004	0.7113	JP	100	41929694.5753	20399.9370	20399.9370	0.0000	0.0000	0.0000	243.9762	0.0120	7824.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@TOHOP1	-53207.3689	-0.0051	0.0030	-0.0000	0.0050	0.7289	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.6037	4206.9102	143500.0000	3.8022	8129.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6677582	0.0050	177648284.4780	GS	apac	availability	0	0.1159	0.3351	-0.6649	-0.0704	1942.7591	0.9973	JP	100	41929694.5753	-53207.3689	53207.3689	0.0000	0.0000	0.0000	3746.2218	0.0704	-6164.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@AGLEN2	-19821.2300	-0.0019	0.0035	-0.0000	0.0050	0.2715	-0.0019	-0.0030	-0.0011	1.0000	1.0000	-1874.0000	-3080	-4954.0000	6.4355	9.0077	1812196.0000	11.6723	AGL.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	59611474	0.0050	383627511.0377	GS	apac	availability	1874	-0.1110	0.1076	-0.8924	-0.0629	3896.4965	1.0000	AU	1	41929694.5753	-31881.2900	31881.2900	-12060.0600	12060.0600	-1.0000	2003.9779	0.0629	3537.5644	1338.1905	758.0651	-1874.0000	-12060.0600	NaN	NaN
495	@APPIE1	-50250.9841	-0.0048	0.0030	-0.0000	0.0075	1.0326	-0.0048	-0.0048	0.0000	1.0000	0.2265	0.0000	-8200	-8200.0000	6.1282	980.7417	1890900.0000	11.6800	4180.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3799308	0.0075	23282800.7180	GS	apac	availability	0	1.0373	1.0668	0.0668	-0.1210	522.4983	1.0000	JP	100	41929694.5753	-50250.9841	50250.9841	0.0000	0.0000	0.0000	6078.0852	0.1210	-52126.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@BEACH1	71305.7495	0.0068	0.0035	0.6838	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	87860	87860.0000	0.8116	1.1285	6321828.0000	5.1013	BPT.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	136128990	0.0050	110480078.1185	GS	apac	availability	0	0.2141	0.3214	-0.6786	0.0401	1296.0453	1.0000	AU	1	41929694.5753	71305.7495	71305.7495	0.0000	0.0000	0.0000	2856.9088	0.0401	15266.3611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHUBU2	-58395.8432	-0.0056	0.0030	-0.0000	0.0050	0.7999	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	17.1752	2742.8077	3238600.0000	55.9462	9502.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	146834472	0.0050	2521918470.4393	GS	apac	availability	0	0.3187	0.4259	-0.5741	-0.0312	13018.8380	1.0000	JP	100	41929694.5753	-58395.8432	58395.8432	0.0000	0.0000	0.0000	1822.4895	0.0312	-18611.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@ELECP2	-10666.6667	-0.0010	0.0030	-0.0000	0.0050	0.1461	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.6667	4260.4922	1028200.0000	27.5902	9513.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	26704523	0.0050	712120613.3333	GS	apac	availability	0	0.2330	0.3692	-0.6308	-0.0398	4702.3440	1.0000	JP	100	41929694.5753	-10666.6667	10666.6667	0.0000	0.0000	0.0000	424.2644	0.0398	-2485.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@FORTE6	41263.1544	0.0039	0.0035	0.3957	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	15.6954	21.9688	6668797.0000	104.7590	FMG.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	265776448	0.0050	4171462388.6589	GS	apac	availability	0	0.9639	0.9754	-0.0246	0.0879	44942.7381	1.0000	AU	1	41929694.5753	41263.1544	41263.1544	0.0000	0.0000	0.0000	3625.1151	0.0879	39772.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIK9	21362.3051	0.0020	0.0030	0.1756	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.6038	5721.5586	86555125.0000	3119.0692	5803.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	445257476	0.0050	15852876786.8241	GS	apac	availability	0	1.9122	1.6692	0.6692	0.0959	63203.2468	1.0000	JP	100	41929694.5753	21362.3051	21362.3051	0.0000	0.0000	0.0000	2047.8258	0.0959	40850.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ITOKI2	3398.5199	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8199	-200.0000	200	0.0000	16.9926	2692.3885	212400.0000	3.6017	7972.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	5066090	0.0050	86086038.8600	GS	apac	availability	0	0.9637	0.9683	-0.0317	0.0105	907.1134	0.7091	JP	100	41929694.5753	0.0000	0.0000	-3398.5199	3398.5199	-1.0000	0.0000	0.0105	0.0000	-3275.1657	-35.7035	0.0000	0.0000	NaN	NaN
502	@LININ1	75561.9322	0.0072	0.0037	0.7763	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3613	18.3137	25605438.0000	59.8859	2331.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	444663807	0.0050	1049989264.2034	GS	apac	availability	0	1.1834	1.1598	0.1598	0.2482	5249.0509	1.0000	XH	2000	41929694.5753	75561.9322	75561.9322	0.0000	0.0000	0.0000	18755.1199	0.2482	89421.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LKENG1	68501.3826	0.0065	0.0047	0.8915	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	22.8338	700.3972	3684232.0000	81.7211	6139.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	8873832	0.0250	202623253.7017	GS	apac	availability	0	1.1199	1.0611	0.0611	0.2184	4464.6427	1.0000	TW	1000	41929694.5753	68501.3826	68501.3826	0.0000	0.0000	0.0000	14962.8482	0.2184	76714.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MILLE41	33625.5708	0.0032	0.0030	0.2764	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.0365	7665.2618	5383801.0000	259.9165	8766.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	472217414	0.0050	22683685823.1963	GS	apac	availability	0	0.7477	0.7772	-0.2228	0.0620	92902.6484	1.0000	JP	100	41929694.5753	33625.5708	33625.5708	0.0000	0.0000	0.0000	2086.2851	0.0620	25142.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MITSU52	124496.9296	0.0119	0.0030	1.0233	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	18.8632	3014.3865	66978500.0000	1271.6050	8306.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0529	0.9333	-0.0667	0.0408	223862.6623	1.0000	JP	100	41929694.5753	124496.9296	124496.9296	0.0000	0.0000	0.0000	5074.3592	0.0408	131085.6697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MORIN5	1560.3842	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.6038	2480.6563	319400.0000	4.9902	2201.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	11472300	0.0050	179011955.5975	GS	apac	availability	0	0.2382	0.3868	-0.6132	-0.0226	1236.1786	0.9972	JP	100	41929694.5753	1560.3842	1560.3842	0.0000	0.0000	0.0000	-35.2535	0.0226	371.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO49	60283.7348	0.0057	0.0030	0.4955	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	12.8263	2048.4136	677800.0000	8.7445	4114.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	20392158	0.0050	261556477.8271	GS	apac	availability	0	0.5685	0.7245	-0.2755	0.0874	1923.9490	1.0000	JP	100	41929694.5753	60283.7348	60283.7348	0.0000	0.0000	0.0000	5271.6295	0.0874	34274.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NIPPO91	18875.7676	0.0018	0.0030	0.1551	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	1.0000	100.0000	500	600.0000	37.7515	5990.7110	776800.0000	29.3093	4091.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	67378168	0.0050	2543629280.3779	GS	apac	availability	0	0.6894	0.8022	-0.1978	0.0886	8011.4605	1.0000	JP	100	41929694.5753	22650.9211	22650.9211	3775.1535	3775.1535	1.0000	2007.0438	0.0886	15616.5311	2602.7552	334.5073	0.0000	0.0000	NaN	NaN
509	@RELOH1	12350.8109	0.0012	0.0030	0.1015	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.3508	1977.8636	770300.0000	9.5956	8876.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	19425170	0.0050	239916601.2911	GS	apac	availability	0	0.3766	0.5429	-0.4571	-0.0020	1304.0132	0.9988	JP	100	41929694.5753	12350.8109	12350.8109	0.0000	0.0000	0.0000	-24.3187	0.0020	4651.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@TOKAI18	7111.9509	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	400	300.0000	17.7799	2822.7005	381200.0000	6.7770	6995.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	11981759	0.0050	213034203.4766	GS	apac	availability	0	0.7163	0.8215	-0.1785	0.0142	1063.0036	0.6850	JP	100	41929694.5753	5333.9632	5333.9632	-1777.9877	1777.9877	-1.0000	75.7137	0.0142	3820.7551	-1273.5850	-25.2379	0.0000	0.0000	NaN	NaN
511	@UTDPL5	2293.0900	0.0002	0.0090	0.0565	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.6436	30.1280	608371.0000	4.6391	UTPS.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0373	0.1996	-0.8004	0.0541	2672.5109	0.7563	MY	100	41929694.5753	2293.0900	2293.0900	0.0000	0.0000	0.0000	124.0816	0.0541	85.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@UYEMU1	14989.7654	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	149.8977	23737.3360	46200.0000	6.9070	4966.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	1434333	0.0050	215003151.6297	GS	apac	availability	0	1.0193	1.0426	0.0426	0.0779	2034.7482	0.6644	JP	100	41929694.5753	14989.7654	14989.7654	0.0000	0.0000	0.0000	1167.1879	0.0779	15278.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@GENWO4	4081.0496	0.0004	0.0035	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.5395	4.9499	704677.0000	2.4942	HLI.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	56733162	0.0050	200807326.2946	GS	apac	availability	0	0.2162	0.3921	-0.6079	0.0349	970.4167	0.7237	AU	1	41929694.5753	4081.0496	4081.0496	0.0000	0.0000	0.0000	142.2954	0.0349	882.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@GEOEN1	-55975.4706	-0.0053	0.0040	-0.0000	0.0600	9.2014	-0.0053	-0.0052	0.0001	1.0000	0.1600	2900.0000	-121500	-118600.0000	0.4607	0.5971	26720899.0000	12.4586	GEOE.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	35244517	0.0625	16237270.9777	GS	apac	availability	0	0.7190	0.6891	-0.3109	-0.1794	721.7978	0.4783	SG	100	41929694.5753	-54639.4305	54639.4305	1336.0400	1336.0400	1.0000	9804.2047	0.1794	-39284.3368	960.5782	-239.7318	0.0000	0.0000	NaN	NaN
515	@MESOB1	-21168.7304	-0.0020	0.0035	-0.0000	0.0075	0.4350	-0.0020	-0.0020	0.0000	1.0000	0.4949	0.0000	-14512	-14512.0000	1.4587	2.0396	2272004.0000	3.3136	MSB.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	35476944	0.0075	51750403.9219	GS	apac	availability	0	1.1911	1.1370	0.1370	-0.1798	1699.6126	0.9997	AU	1	41929694.5753	-21168.7304	21168.7304	0.0000	0.0000	0.0000	3806.2111	0.1798	-25213.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@TREAS6	-34999.4861	-0.0033	0.0035	-0.0000	0.0050	0.4794	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-11654	-11654.0000	3.0032	4.2049	5700453.0000	17.1397	TWE.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	71258457	0.0050	214004580.1014	GS	apac	availability	0	0.8554	0.8075	-0.1925	-0.0672	2230.9163	1.0000	AU	1	41929694.5753	-34999.4861	34999.4861	0.0000	0.0000	0.0000	2352.2993	0.0672	-29939.2173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@EVERG48	52254.8688	0.0050	0.0047	0.6800	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0633	0.0000	11000	11000.0000	4.7504	150.2870	1006008.0000	4.7881	2645.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	1398950	0.0725	6645631.7067	GS	apac	availability	0	0.9805	1.0047	0.0047	0.2013	551.6070	1.0000	TW	1000	41929694.5753	52254.8688	52254.8688	0.0000	0.0000	0.0000	10518.5323	0.2013	51237.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GUORU1	13141.0916	0.0013	0.0037	0.1350	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-5000.0000	5000	0.0000	2.6282	20.6669	78239875.0000	206.4998	0175.HK	HKG	HKG	HK	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2096	1.1904	0.1904	0.1113	19556.1610	1.0000	HK	1000	41929694.5753	0.0000	0.0000	-13141.0916	13141.0916	-1.0000	0.0000	0.1113	0.0000	-15895.9509	-1462.3643	0.0000	0.0000	NaN	NaN
519	@PETRO74	16842.0504	0.0016	0.0037	0.1730	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	1.4035	11.0153	88812375.0000	124.9355	0857.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	2973440795	0.0050	4173236648.2468	GS	apac	availability	0	0.4570	0.5619	-0.4381	0.2324	29612.3667	1.0000	XH	2000	41929694.5753	16842.0504	16842.0504	0.0000	0.0000	0.0000	3914.5220	0.2324	7697.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FOCAL5	3120.9821	0.0003	0.0090	0.0770	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5290	2.1110	929323.0000	0.4965	ECOW.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6528	0.6909	-0.3091	0.0391	988.6704	0.3655	MY	100	41929694.5753	3120.9821	3120.9821	0.0000	0.0000	0.0000	121.9843	0.0391	2037.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@HOUSE9	-82875.7676	-0.0079	0.0030	-0.0000	0.0050	1.1353	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	21.2502	3377.2020	448200.0000	9.5334	2810.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	8012612	0.0050	170269582.0375	GS	apac	availability	0	0.1629	0.3336	-0.6664	-0.0471	1737.2819	0.9480	JP	100	41929694.5753	-82875.7676	82875.7676	0.0000	0.0000	0.0000	3900.0180	0.0471	-13497.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@PHILI57	10475.2817	0.0010	0.0100	0.2870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	525	525.0000	19.9529	1237.2867	41930.0000	0.8423	TEL.PS	PSE	PHL	PH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2301	0.3294	-0.6706	0.0301	2155.4706	0.3242	PH	5	41929694.5753	10475.2817	10475.2817	0.0000	0.0000	0.0000	315.7704	0.0301	2410.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SUMIT43	5014.6434	0.0005	0.0030	0.0412	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.0732	4025.4761	4248301.0000	107.7086	8830.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	208812390	0.0050	5235598328.3892	GS	apac	availability	0	0.8829	0.8847	-0.1153	0.0791	23468.5309	1.0000	JP	100	41929694.5753	5014.6434	5014.6434	0.0000	0.0000	0.0000	396.4520	0.0791	4427.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AINPH2	-59605.7314	-0.0057	0.0030	-0.0000	0.0050	0.8165	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	35.0622	5583.9922	126000.0000	4.4313	9627.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4244086	0.0050	148806970.6314	GS	apac	availability	0	0.5513	0.5938	-0.4062	-0.1207	1142.8156	0.9668	JP	100	41929694.5753	-59605.7314	59605.7314	0.0000	0.0000	0.0000	7191.7141	0.1207	-32862.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@INTER396	-5838.4506	-0.0006	0.0030	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.4615	3088.7945	908700.0000	17.6778	3774.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	19683564	0.0050	383071722.6264	GS	apac	availability	0	0.0112	0.2219	-0.7781	-0.0712	2927.5560	1.0000	JP	100	41929694.5753	-5838.4506	5838.4506	0.0000	0.0000	0.0000	415.6350	0.0712	-65.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@PETRO236	18128.3193	0.0017	0.0090	0.4470	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	1.4503	5.7616	9654102.0000	14.0782	PCGB.KL	KUL	MYS	MY	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0958	0.3455	-0.6545	0.0665	4176.7648	0.9742	MY	100	41929694.5753	18128.3193	18128.3193	0.0000	0.0000	0.0000	1204.8446	0.0665	1735.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@FUJIT13	-2330.9715	-0.0002	0.0030	-0.0000	0.0100	0.0639	-0.0002	0.0000	0.0002	1.0000	0.7426	0.0000	-100	-100.0000	23.3097	3680.8335	818700.0000	18.9797	4676.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3343640	0.0100	77939295.4810	GS	apac	availability	0	-0.1241	0.2240	-0.7760	-0.0608	3508.5659	1.0000	JP	100	41929694.5753	-2330.9715	2330.9715	0.0000	0.0000	0.0000	141.6544	0.0608	289.2995	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@GUZMA1	-19394.3234	-0.0018	0.0035	-0.0000	0.0275	1.4612	-0.0018	-0.0018	0.0000	1.0000	0.2434	0.0000	-1576	-1576.0000	12.3060	17.0410	125792.0000	1.5328	GYG.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	2061164	0.0275	25364772.3888	GS	apac	availability	0	0.8972	0.8345	-0.1655	-0.1627	1245.7892	0.9594	AU	1	41929694.5753	-19394.3234	19394.3234	0.0000	0.0000	0.0000	3154.9055	0.1627	-17401.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CHINA258	-59031.4668	-0.0056	0.0037	-0.0000	0.0050	0.8087	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-54000	-54000.0000	1.0932	8.5703	8032000.0000	8.7909	2883.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	273081313	0.0050	298525749.2028	GS	apac	availability	0	0.9539	0.9672	-0.0328	0.1408	1979.8760	1.0000	XH	2000	41929694.5753	-59031.4668	59031.4668	0.0000	0.0000	0.0000	-8309.6237	0.1408	-56311.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SANIN1	71045.8196	0.0068	0.0030	0.5839	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	12.4642	1974.6971	667100.0000	8.2968	8381.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	17679075	0.0050	220355153.0468	GS	apac	availability	0	1.0464	0.9423	-0.0577	0.0206	1956.5953	0.9381	JP	100	41929694.5753	71045.8196	71045.8196	0.0000	0.0000	0.0000	1463.9236	0.0206	74342.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MEDIG20	-4636.4324	-0.0004	0.0047	-0.0000	0.1225	1.5561	-0.0004	0.0000	0.0004	1.0000	0.0095	0.0000	-3000	-3000.0000	1.5455	48.6603	1732000.0000	2.6691	6547.TWO	TPO	TWN	TW	True	-1	2026-05-19	2026-05-19	617903	0.1200	954955.1589	GS	apac	availability	0	-0.3142	0.0572	-0.9428	-0.3227	421.7016	0.3368	TW	1000	41929694.5753	-4636.4324	4636.4324	0.0000	0.0000	0.0000	1496.0381	0.3227	1456.6692	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SENSH3	11979.2159	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6560	0.0000	300	300.0000	39.9307	6350.5118	41100.0000	1.6439	9824.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	1724758	0.0050	68870828.0271	GS	apac	availability	0	0.9133	0.9814	-0.0186	0.0848	718.7530	0.4256	JP	100	41929694.5753	11979.2159	11979.2159	0.0000	0.0000	0.0000	1015.9646	0.0848	10940.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CASIO5	85679.1057	0.0082	0.0030	0.7042	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	1.0000	-200.0000	8300	8100.0000	10.3228	1625.5569	2608000.0000	26.7010	6952.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	25868484	0.0050	267034767.9169	GS	apac	availability	0	0.7020	0.8246	-0.1754	0.0270	2306.7051	1.0000	JP	100	41929694.5753	83614.5489	83614.5489	-2064.5568	2064.5568	-1.0000	2260.5444	0.0270	58700.0809	-1449.3847	-55.8159	0.0000	0.0000	NaN	NaN
534	@DAIIC36	5085.8133	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	500	500.0000	10.1716	1619.3646	12818602.0000	130.7384	8750.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9934	0.9498	-0.0502	0.0590	36840.5654	1.0000	JP	100	41929694.5753	5085.8133	5085.8133	0.0000	0.0000	0.0000	299.8777	0.0590	5052.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DAIKI6	-12636.7501	-0.0012	0.0030	-0.0000	0.0275	0.9521	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-1400.0000	-6600	-8000.0000	1.9147	304.8582	48662102.0000	93.4343	3350.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	65577168	0.0275	125557922.0406	GS	apac	availability	1400	1.5150	1.4820	0.4820	-0.1818	2450.5983	1.0000	JP	100	41929694.5753	-15317.2729	15317.2729	-2680.5228	2680.5228	-1.0000	2784.9926	0.1818	-23206.1258	-4061.0720	487.3737	-1400.0000	-2680.5228	NaN	NaN
536	@LEEMA2	2298.7330	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3831	2.9841	5664000.0000	2.1585	2314.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	640416502	0.0050	245357757.3714	GS	apac	availability	0	1.4052	1.2920	0.2920	0.1241	1645.5093	0.3473	HK	1000	41929694.5753	2298.7330	2298.7330	0.0000	0.0000	0.0000	285.3245	0.1241	3230.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SANYH2	-3984.4705	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-3000	-3000.0000	1.3282	10.3866	10950301.0000	14.5250	0631.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	199616836	0.0050	265122466.5201	GS	apac	availability	0	1.6526	1.5546	0.5546	0.1566	1572.9352	1.0000	XH	2000	41929694.5753	-3984.4705	3984.4705	0.0000	0.0000	0.0000	-623.8891	0.1566	-6584.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SBIOI2	19830.4074	0.0019	0.0037	0.2037	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.4788	19.4970	20881040.0000	51.9919	1530.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	198641614	0.0050	492393016.4628	GS	apac	availability	0	1.0454	1.0372	0.0372	0.2118	5095.9485	1.0000	XH	2000	41929694.5753	19830.4074	19830.4074	0.0000	0.0000	0.0000	4199.1739	0.2118	20730.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SHARP18	5729.8063	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3650	-400.0000	1500	1100.0000	3.8199	613.1104	5034399.0000	19.4404	6753.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	10031170	0.0050	38317774.2403	GS	apac	availability	0	0.8802	0.9510	-0.0490	-0.0303	993.8000	1.0000	JP	100	41929694.5753	4201.8580	4201.8580	-1527.9484	1527.9484	-1.0000	-127.4567	0.0303	3698.4473	-1344.8899	46.3479	0.0000	0.0000	NaN	NaN
540	@AUSTA6	4455.2718	0.0004	0.0035	0.0427	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1610	1610.0000	2.7672	3.8978	1914954.0000	5.3372	ASB.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	46126670	0.0050	127644007.4833	GS	apac	availability	0	0.4533	0.5873	-0.4127	-0.0868	1051.1265	0.9992	AU	1	41929694.5753	4455.2718	4455.2718	0.0000	0.0000	0.0000	-386.6710	0.0868	2019.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@JINCO1	-18264.8402	-0.0017	0.0030	-0.0000	0.0050	0.2502	-0.0017	-0.0017	0.0000	1.0000	0.7038	0.0000	-400	-400.0000	45.6621	7233.9844	137100.0000	6.2464	3046.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1614334	0.0050	73713881.2785	GS	apac	availability	0	0.4759	0.5860	-0.4140	-0.0836	1040.2283	1.0000	JP	100	41929694.5753	-18264.8402	18264.8402	0.0000	0.0000	0.0000	1527.7711	0.0836	-8691.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@KUREH1	-23397.8901	-0.0022	0.0030	-0.0000	0.0050	0.3205	-0.0022	-0.0022	0.0000	1.0000	0.8770	0.0000	-1000	-1000.0000	23.3979	3744.5062	477800.0000	11.2683	4023.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3925187	0.0050	91841094.0324	GS	apac	availability	0	0.8057	0.8929	-0.1071	-0.0125	1168.5426	1.0000	JP	100	41929694.5753	-23397.8901	23397.8901	0.0000	0.0000	0.0000	292.8352	0.0125	-18850.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@LEGEN5	154842.6669	0.0147	0.0037	1.5908	0.0000	-0.0000	0.0147	0.0157	0.0009	1.0000	1.0000	6000.0000	96000	102000.0000	1.6129	12.5359	88579938.0000	141.8100	0992.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	1212873952	0.0050	1956298305.1293	GS	apac	availability	0	1.5629	1.4742	0.4742	0.1970	13605.4550	1.0000	XH	2000	41929694.5753	164520.3335	164520.3335	9677.6667	9677.6667	1.0000	32407.2444	0.1970	257133.7366	15125.5139	1906.3085	0.0000	0.0000	NaN	NaN
544	@NEXTA6	8716.7375	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	21.7918	3467.3260	251500.0000	5.4923	3186.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	27147591	0.0050	591596062.7303	GS	apac	availability	0	1.1628	1.0668	0.0668	-0.0083	1145.9963	1.0000	JP	100	41929694.5753	8716.7375	8716.7375	0.0000	0.0000	0.0000	-72.7435	0.0083	10135.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@NIPPO126	-9893.2452	-0.0009	0.0030	-0.0000	0.0475	1.2875	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-300	0.0000	32.9775	5221.3711	203700.0000	6.6987	9072.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	4360014	0.0475	143782291.3179	GS	apac	availability	0	0.1578	0.3505	-0.6495	-0.0415	4170.9849	1.0000	JP	100	41929694.5753	0.0000	0.0000	9893.2452	9893.2452	1.0000	-0.0000	0.0415	0.0000	1561.0031	-410.1637	0.0000	0.0000	NaN	NaN
546	@SUMIT31	34225.7940	0.0033	0.0030	0.2813	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-300.0000	9000	8700.0000	3.8029	602.1675	17874700.0000	67.7913	4005.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	324121603	0.0050	1232591025.6494	GS	apac	availability	0	0.9277	0.9700	-0.0300	0.0381	6304.8263	1.0000	JP	100	41929694.5753	33084.9342	33084.9342	-1140.8598	1140.8598	-1.0000	1260.4887	0.0381	30692.7512	-1058.3707	-43.4651	0.0000	0.0000	NaN	NaN
547	@TCLIN2	24182.6711	0.0023	0.0037	0.2485	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0152	15.6462	6891942.0000	13.7710	1070.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	155370830	0.0050	313106806.9124	GS	apac	availability	0	1.1733	1.1908	0.1908	0.0299	2286.1102	1.0000	HK	2000	41929694.5753	24182.6711	24182.6711	0.0000	0.0000	0.0000	722.2900	0.0299	28374.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CHINA2037	28197.7926	0.0027	0.0037	0.2897	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6130	4.8222	10155500.0000	6.2541	3320.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	232801996	0.0325	142706573.8669	GS	apac	availability	0	0.8579	0.8942	-0.1058	0.0599	1116.8334	1.0000	HK	500	41929694.5753	28197.7926	28197.7926	0.0000	0.0000	0.0000	1690.3674	0.0599	24189.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@LYGEN1	-5746.8325	-0.0005	0.0037	-0.0000	0.0425	0.6692	-0.0005	0.0000	0.0005	1.0000	0.1477	0.0000	-4000	-4000.0000	1.4367	11.3249	2383169.0000	3.4467	2245.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	10754795	0.0400	15451501.3313	GS	apac	availability	0	1.4552	1.4160	0.4160	0.1332	791.1870	1.0000	XH	2000	41929694.5753	-5746.8325	5746.8325	0.0000	0.0000	0.0000	-765.5954	0.1332	-8362.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NIPPO84	-27812.9428	-0.0026	0.0030	-0.0000	0.0050	0.3810	-0.0026	-0.0026	0.0000	1.0000	0.6603	0.0000	-1500	-1500.0000	18.5420	2970.4896	1004100.0000	18.7855	6997.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	3723667	0.0050	69044091.6265	GS	apac	availability	0	1.7605	1.5735	0.5735	-0.0787	476.2956	0.8555	JP	100	41929694.5753	-27812.9428	27812.9428	0.0000	0.0000	0.0000	2187.8235	0.0787	-48965.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@DIGIT46	-5585.2622	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	0.7601	0.0000	-400	-400.0000	13.9632	2272.7967	628900.0000	9.0024	4819.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5711574	0.0050	79751595.3897	GS	apac	availability	0	0.3579	0.5907	-0.4093	-0.0702	426.3971	0.9605	JP	100	41929694.5753	-5585.2622	5585.2622	0.0000	0.0000	0.0000	392.0209	0.0702	-1998.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@JGCCO1	16337.5846	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-1000.0000	1000	0.0000	16.3376	2580.2681	3296500.0000	53.5717	1963.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	57971498	0.0050	947114254.8386	GS	apac	availability	0	0.8890	0.8780	-0.1220	0.0226	3991.1577	1.0000	JP	100	41929694.5753	0.0000	0.0000	-16337.5846	16337.5846	-1.0000	0.0000	0.0226	0.0000	-14524.3278	-368.4230	0.0000	0.0000	NaN	NaN
553	@LUYEP1	-3448.0995	-0.0003	0.0037	-0.0000	0.0300	0.2834	-0.0003	0.0000	0.0003	1.0000	0.4052	0.0000	-12000	-12000.0000	0.2873	2.2442	41540000.0000	11.9054	2186.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	147943994	0.0300	42510467.5680	GS	apac	availability	0	1.1403	1.0927	0.0927	0.0283	791.9756	1.0000	XH	2000	41929694.5753	-3448.0995	3448.0995	0.0000	0.0000	0.0000	-97.6462	0.0283	-3931.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@WOODS5	21241.7475	0.0020	0.0035	0.2037	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	924	924.0000	22.9889	32.0501	4354168.0000	99.7865	WDS.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	244383714	0.0050	5618113786.0142	GS	apac	availability	0	0.1280	0.2479	-0.7521	0.0599	43704.2090	1.0000	AU	1	41929694.5753	21241.7475	21241.7475	0.0000	0.0000	0.0000	1271.8741	0.0599	2717.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SENSH4	33048.0239	0.0031	0.0030	0.2716	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	5.9014	934.5657	1391300.0000	8.1893	8714.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	41458505	0.0050	244664583.1208	GS	apac	availability	0	0.8741	0.8224	-0.1776	0.0221	1575.4359	1.0000	JP	100	41929694.5753	33048.0239	33048.0239	0.0000	0.0000	0.0000	731.3175	0.0221	28888.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@AEONC6	-98735.0024	-0.0094	0.0030	-0.0000	0.0050	1.3525	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.9732	1581.9292	714400.0000	7.1178	8570.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	13853743	0.0050	138166600.7904	GS	apac	availability	0	0.6271	0.6494	-0.3506	-0.0741	1120.2458	0.9999	JP	100	41929694.5753	-98735.0024	98735.0024	0.0000	0.0000	0.0000	7313.8347	0.0741	-61917.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@AEROE1	14945.6778	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0538	0.0000	600	600.0000	24.9095	3913.4021	97000.0000	2.3908	7409.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	226802	0.1075	5649516.0447	GS	apac	availability	0	1.6810	1.4717	0.4717	0.1159	142.1231	0.3670	JP	100	41929694.5753	14945.6778	14945.6778	0.0000	0.0000	0.0000	1732.2559	0.1159	25123.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@AICHI9	97070.6975	0.0092	0.0030	0.7978	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	9.1576	1454.5335	937900.0000	8.5921	7389.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	18780874	0.0050	171987975.4117	GS	apac	availability	0	0.9871	0.9016	-0.0984	0.0464	2091.8710	0.9638	JP	100	41929694.5753	97070.6975	97070.6975	0.0000	0.0000	0.0000	4501.1486	0.0464	95819.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CSTON1	-49623.9011	-0.0047	0.0037	-0.0000	0.0425	5.7781	-0.0047	-0.0047	0.0000	1.0000	0.4766	0.0000	-49500	-49500.0000	1.0025	7.8779	5483500.0000	5.5168	2616.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	49414780	0.0400	49538467.7662	GS	apac	availability	0	2.1051	1.7881	0.7881	-0.1819	1315.4888	1.0000	XH	2000	41929694.5753	-49623.9011	49623.9011	0.0000	0.0000	0.0000	9024.7509	0.1819	-104464.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@JCRPH2	-16124.7048	-0.0015	0.0030	-0.0000	0.0050	0.2209	-0.0015	-0.0016	-0.0001	1.0000	0.2033	-200.0000	-5100	-5300.0000	3.1617	501.5464	1111400.0000	3.5107	4552.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	6700824	0.0050	21186040.9258	GS	apac	availability	200	0.9453	0.9174	-0.0826	-0.1492	381.3280	0.7655	JP	100	41929694.5753	-16757.0461	16757.0461	-632.3414	632.3414	-1.0000	2499.9752	0.1492	-15840.0335	-597.7371	94.3387	-200.0000	-632.3414	NaN	NaN
561	@MICRO72	39527.6334	0.0038	0.0030	0.3249	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	400	400.0000	98.8191	15664.0240	1216700.0000	120.0341	6871.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4623985	0.0050	456937960.3212	GS	apac	availability	0	2.0985	1.8507	0.8507	0.0570	3955.2650	1.0000	JP	100	41929694.5753	39527.6334	39527.6334	0.0000	0.0000	0.0000	2254.3135	0.0570	82949.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NISSA15	-37188.5960	-0.0035	0.0030	-0.0000	0.0050	0.5094	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	2.2403	361.5938	37079899.0000	84.4457	7201.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	329198144	0.0050	737494987.5791	GS	apac	availability	0	1.0936	1.0760	0.0760	-0.0076	5325.0476	1.0000	JP	100	41929694.5753	-37188.5960	37188.5960	0.0000	0.0000	0.0000	282.0168	0.0076	-40668.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@RORZE2	25439.7733	0.0024	0.0030	0.2091	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	23.1271	3688.9698	1168500.0000	27.1489	6323.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	18699020	0.0050	432453480.9636	GS	apac	availability	0	2.4588	2.0999	1.0999	0.0770	4079.6145	1.0000	JP	100	41929694.5753	25439.7733	25439.7733	0.0000	0.0000	0.0000	1958.6926	0.0770	62552.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SAWAI1	-4383.5616	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	10.9589	1759.1055	2362900.0000	26.1791	4887.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	18134221	0.0050	198731189.0411	GS	apac	availability	0	0.2636	0.4424	-0.5576	-0.0692	1265.6125	0.9966	JP	100	41929694.5753	-4383.5616	4383.5616	0.0000	0.0000	0.0000	303.3600	0.0692	-1155.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TAKEU1	4339.4741	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	43.3947	6914.4922	312600.0000	13.6134	6432.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6148633	0.0050	266818336.4510	GS	apac	availability	0	1.0542	1.0812	0.0812	0.0580	1743.5651	1.0000	JP	100	41929694.5753	4339.4741	4339.4741	0.0000	0.0000	0.0000	251.8333	0.0580	4574.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@USHIO2	15792.1587	0.0015	0.0030	0.1298	0.0000	-0.0000	0.0015	0.0013	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	26.3203	4226.2969	1328700.0000	35.3675	6925.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	15590351	0.0050	410342162.3618	GS	apac	availability	0	0.9626	1.0178	0.0178	-0.0186	2197.7421	0.9738	JP	100	41929694.5753	13160.1323	13160.1323	-2632.0265	2632.0265	-1.0000	-244.1212	0.0186	12667.7306	-2533.5461	48.8242	0.0000	0.0000	NaN	NaN
567	@ADVAN93	32939.6945	0.0031	0.0030	0.2707	0.0000	-0.0000	0.0031	0.0016	-0.0016	1.0000	0.0000	-100.0000	200	100.0000	164.6985	26059.2620	8750699.0000	1436.2258	6857.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9432	1.7291	0.7291	0.1035	120559.2820	1.0000	JP	100	41929694.5753	16469.8473	16469.8473	-16469.8473	16469.8473	-1.0000	1704.1188	0.1035	32004.9886	-32004.9886	-1704.1188	0.0000	0.0000	NaN	NaN
568	@FUJIT27	4069.9103	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.3496	3250.6370	4767500.0000	97.6061	6702.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	474595397	0.0050	9657803355.1063	GS	apac	availability	0	0.7030	0.8193	-0.1807	-0.0018	35403.7070	1.0000	JP	100	41929694.5753	4069.9103	4069.9103	0.0000	0.0000	0.0000	-7.2252	0.0018	2861.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@MAZDA2	-21948.0397	-0.0021	0.0030	-0.0000	0.0050	0.3007	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.6509	1061.9751	7646000.0000	51.1407	7261.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	106529418	0.0050	708518755.5220	GS	apac	availability	0	1.1389	1.1089	0.1089	0.0113	3991.9745	1.0000	JP	100	41929694.5753	-21948.0397	21948.0397	0.0000	0.0000	0.0000	-247.4054	0.0113	-24995.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NOMUR7	11490.4739	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.7262	4535.3438	5692102.0000	162.5926	4307.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	103446503	0.0050	2971623367.5516	GS	apac	availability	0	0.4540	0.6463	-0.3537	-0.0075	16696.8511	1.0000	JP	100	41929694.5753	11490.4739	11490.4739	0.0000	0.0000	0.0000	-86.2824	0.0075	5216.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@OMRON4	-45498.9765	-0.0043	0.0030	-0.0000	0.0050	0.6233	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	34.9992	5535.7618	2038200.0000	71.0628	6645.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	46297342	0.0050	1620370521.1400	GS	apac	availability	0	1.1261	1.1239	0.1239	0.0142	7218.4081	1.0000	JP	100	41929694.5753	-45498.9765	45498.9765	0.0000	0.0000	0.0000	-646.9434	0.0142	-51237.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DAINI14	20566.8399	0.0020	0.0030	0.1690	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	300	300.0000	68.5561	10957.0200	2438400.0000	168.2733	7735.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	44921223	0.0050	3079625333.6797	GS	apac	availability	0	1.5753	1.4758	0.4758	0.0898	13077.7660	1.0000	JP	100	41929694.5753	20566.8399	20566.8399	0.0000	0.0000	0.0000	1846.6502	0.0898	32398.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@GMOPA1	55260.5889	0.0053	0.0030	0.4542	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.2606	8766.3243	620000.0000	34.2316	3769.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6598211	0.0050	364621025.4385	GS	apac	availability	0	0.4268	0.5877	-0.4123	0.0269	2496.0629	1.0000	JP	100	41929694.5753	55260.5889	55260.5889	0.0000	0.0000	0.0000	1486.8780	0.0269	23585.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KITZC1	9399.4647	0.0009	0.0030	0.0773	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.4278	2150.8824	340800.0000	4.6167	6498.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	9521536	0.0050	127853344.3678	GS	apac	availability	0	1.1580	1.1548	0.1548	0.0625	1105.2652	0.8681	JP	100	41929694.5753	9399.4647	9399.4647	0.0000	0.0000	0.0000	587.0850	0.0625	10884.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@MEGAP9	-41485.8343	-0.0040	0.0035	-0.0000	0.0050	0.5683	-0.0040	-0.0037	0.0002	1.0000	1.0000	234.0000	-4508	-4274.0000	9.2027	12.8415	1086142.0000	9.9733	MP1.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	14832826	0.0050	136502254.1072	GS	apac	availability	0	1.0664	1.0602	0.0602	-0.1389	1636.7586	0.9999	AU	1	41929694.5753	-39332.3992	39332.3992	2153.4351	2153.4351	1.0000	5461.4970	0.1389	-41942.7455	2296.3506	-299.0150	0.0000	0.0000	NaN	NaN
576	@MEITE3	58963.9427	0.0056	0.0030	0.4846	0.0000	-0.0000	0.0056	0.0062	0.0005	1.0000	1.0000	300.0000	3100	3400.0000	19.0206	3012.1695	435700.0000	8.2658	9744.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	14604081	0.0050	277778772.6027	GS	apac	availability	0	0.2485	0.4671	-0.5329	0.0576	1483.6089	1.0000	JP	100	41929694.5753	64670.1307	64670.1307	5706.1880	5706.1880	1.0000	3726.6994	0.0576	16069.4546	1417.8931	328.8264	0.0000	0.0000	NaN	NaN
577	@SIMCE2	5711.0749	0.0005	0.0037	0.0587	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.4278	11.1765	5070000.0000	7.2365	2096.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	119254734	0.0050	170268180.4557	GS	apac	availability	0	0.8222	0.8889	-0.1111	0.1493	1593.6040	1.0000	XH	2000	41929694.5753	5711.0749	5711.0749	0.0000	0.0000	0.0000	852.7584	0.1493	4695.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@TOKYO54	62050.0709	0.0059	0.0030	0.5100	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	200	200.0000	310.2504	49536.5630	2434000.0000	759.3890	8035.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5653	1.4645	0.4645	0.0851	146324.2225	1.0000	JP	100	41929694.5753	62050.0709	62050.0709	0.0000	0.0000	0.0000	5283.4922	0.0851	97124.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NEXTD1	-48144.7379	-0.0046	0.0035	-0.0000	0.0050	0.6595	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4618	-4618.0000	10.4255	14.5593	1906505.0000	19.8480	NXT.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	103335155	0.0050	1077315710.5772	GS	apac	availability	0	1.0811	1.0624	0.0624	-0.1086	7918.6990	1.0000	AU	1	41929694.5753	-48144.7379	48144.7379	0.0000	0.0000	0.0000	5229.9019	0.1086	-52050.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@TSURU8	-3837.5059	-0.0004	0.0030	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.7917	2046.6033	1888300.0000	24.3401	3391.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	43566023	0.0050	557282901.6722	GS	apac	availability	0	-0.1682	0.0832	-0.9168	-0.0825	2905.8905	1.0000	JP	100	41929694.5753	-3837.5059	3837.5059	0.0000	0.0000	0.0000	316.5161	0.0825	645.2888	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@YAMAB1	2305.1488	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.0515	3652.7103	170100.0000	3.9132	6250.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6268188	0.0050	144491060.1795	GS	apac	availability	0	1.1832	1.1722	0.1722	0.0497	1016.7649	0.4627	JP	100	41929694.5753	2305.1488	2305.1488	0.0000	0.0000	0.0000	114.6029	0.0497	2727.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@EXEDY1	-22522.4374	-0.0021	0.0030	-0.0000	0.0050	0.3085	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.5374	5970.1250	185500.0000	6.9750	7278.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5682928	0.0050	213322316.9895	GS	apac	availability	0	0.4964	0.6669	-0.3331	-0.0452	1824.0823	0.9910	JP	100	41929694.5753	-22522.4374	22522.4374	0.0000	0.0000	0.0000	1019.0405	0.0452	-11180.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@FASTR4	44207.2115	0.0042	0.0030	0.3633	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	100	100.0000	442.0721	70141.0630	979400.0000	432.6636	9983.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	69916946	0.0050	30908332166.5250	GS	apac	availability	0	0.8357	0.8236	-0.1764	0.0421	133642.7821	1.0000	JP	100	41929694.5753	44207.2115	44207.2115	0.0000	0.0000	0.0000	1862.8048	0.0421	36944.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@FUJIH3	-3004.2513	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	15.0213	2396.2618	7555899.0000	114.0350	7270.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	144872143	0.0050	2176161618.9891	GS	apac	availability	300	0.8180	0.8813	-0.1187	0.0017	8699.0406	1.0000	JP	100	41929694.5753	-7510.6282	7510.6282	-4506.3769	4506.3769	-1.0000	-12.6134	0.0017	-6143.9894	-3686.3936	-7.5681	-300.0000	-4506.3769	NaN	NaN
585	@GCLPO1	-5666.3769	-0.0005	0.0037	-0.0000	0.0175	0.2717	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-51000	-51000.0000	0.1111	0.8746	247759630.0000	27.6730	3800.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	1797324384	0.0175	199692497.4723	GS	apac	availability	0	2.1425	1.8644	0.8644	-0.0334	3690.5302	1.0000	HK	1000	41929694.5753	-5666.3769	5666.3769	0.0000	0.0000	0.0000	189.1167	0.0334	-12140.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@NEWOR8	10216.5911	0.0010	0.0037	0.1050	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	5.1083	39.9688	3733019.0000	19.0545	9901.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	254636912	0.0050	1300760603.4966	GS	apac	availability	0	0.9435	1.0008	0.0008	0.2098	7881.0630	1.0000	XH	2000	41929694.5753	10216.5911	10216.5911	0.0000	0.0000	0.0000	2143.3793	0.2098	9639.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NHKSP2	-4205.9518	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.0298	3355.8987	1323100.0000	27.9653	5991.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	30280799	0.0050	636797908.1153	GS	apac	availability	0	1.0718	1.0638	0.0638	-0.0096	4130.3755	1.0000	JP	100	41929694.5753	-4205.9518	4205.9518	0.0000	0.0000	0.0000	40.2497	0.0096	-4508.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@NIPPO77	11577.3894	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.5391	2622.4415	219600.0000	3.6271	9759.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	12275567	0.0050	203027170.1590	GS	apac	availability	0	0.1827	0.4682	-0.5318	-0.0171	1422.3650	0.9800	JP	100	41929694.5753	11577.3894	11577.3894	0.0000	0.0000	0.0000	-198.3976	0.0171	2115.1570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@OLAMG1	-13155.8184	-0.0013	0.0040	-0.0000	0.0175	0.6308	-0.0013	-0.0013	0.0000	1.0000	0.4024	0.0000	-14400	-14400.0000	0.9136	1.1809	13094602.0000	12.0747	OLAG.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	46097819	0.0125	42114898.2289	GS	apac	availability	0	0.8976	0.8117	-0.1883	-0.0121	2773.3871	0.3790	SG	100	41929694.5753	-13155.8184	13155.8184	0.0000	0.0000	0.0000	159.2529	0.0121	-11808.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@OSGCO3	151770.7448	0.0145	0.0030	1.2474	0.0000	-0.0000	0.0145	0.0151	0.0006	1.0000	0.5062	300.0000	7100	7400.0000	21.3762	3411.4830	488900.0000	10.5046	6136.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	2486272	0.0150	53146951.1447	GS	apac	availability	0	0.8427	0.9340	-0.0660	0.1024	2055.2199	0.9979	JP	100	41929694.5753	158183.5931	158183.5931	6412.8484	6412.8484	1.0000	16190.4728	0.1024	133306.9361	5404.3352	656.3705	0.0000	0.0000	NaN	NaN
591	@PRECI68	58694.3128	0.0056	0.0037	0.6030	0.0000	-0.0000	0.0056	0.0084	0.0028	1.0000	0.5137	4000.0000	8000	12000.0000	7.3368	57.4128	736000.0000	5.3964	1651.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	7351434	0.0225	53935920.8058	GS	apac	availability	0	1.9664	1.7751	0.7751	0.2604	937.1244	1.0000	XH	2000	41929694.5753	88041.4691	88041.4691	29347.1564	29347.1564	1.0000	22922.5816	0.2604	173129.0426	57709.6809	7640.8605	0.0000	0.0000	NaN	NaN
592	@ROUND3	25841.8532	0.0025	0.0030	0.2124	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	5.3837	852.2134	2605100.0000	13.9827	4680.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	34782246	0.0050	187257853.0620	GS	apac	availability	0	1.1445	1.0400	0.0400	0.0002	1369.9547	1.0000	JP	100	41929694.5753	25841.8532	25841.8532	0.0000	0.0000	0.0000	4.8157	0.0002	29576.6478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@TSUGA1	38797.0398	0.0037	0.0030	0.3189	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.7970	6195.8672	490900.0000	19.1564	6101.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	8351173	0.0050	324000791.5604	GS	apac	availability	0	1.5040	1.3969	0.3969	0.0261	1862.2579	0.9364	JP	100	41929694.5753	38797.0398	38797.0398	0.0000	0.0000	0.0000	1011.2609	0.0261	58348.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@BAYCU1	53590.3007	0.0051	0.0030	0.4405	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.4939	5297.3086	1477200.0000	49.2847	6532.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	42158360	0.0050	1412049494.4418	GS	apac	availability	0	0.4462	0.5971	-0.4029	0.0918	5205.3401	1.0000	JP	100	41929694.5753	53590.3007	53590.3007	0.0000	0.0000	0.0000	4917.5080	0.0918	23914.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CENTR81	10039.3639	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	25.0984	3964.8443	89900.0000	2.2449	4044.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4956780	0.0050	124407295.2291	GS	apac	availability	0	0.8583	0.9281	-0.0719	0.1510	652.5587	0.2736	JP	100	41929694.5753	10039.3639	10039.3639	0.0000	0.0000	0.0000	1515.6448	0.1510	8617.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CHART63	20030.1384	0.0019	0.0035	0.1921	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1472	1472.0000	13.6074	19.1087	821012.0000	11.2181	CHC.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	90680880	0.0050	1233933813.9093	GS	apac	availability	0	0.4847	0.5829	-0.4171	0.0369	6436.2767	1.0000	AU	1	41929694.5753	20030.1384	20030.1384	0.0000	0.0000	0.0000	738.7248	0.0369	9708.8287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@DAISH7	-11733.5853	-0.0011	0.0030	-0.0000	0.0050	0.1607	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-300.0000	-900	-1200.0000	13.0373	2053.9881	1549200.0000	20.0412	7327.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	35213727	0.0050	459092520.1701	GS	apac	availability	300	0.9074	0.8399	-0.1601	-0.0460	3593.8390	1.0000	JP	100	41929694.5753	-15644.7803	15644.7803	-3911.1951	3911.1951	-1.0000	719.0715	0.0460	-14196.0388	-3549.0097	179.7679	-300.0000	-3911.1951	NaN	NaN
598	@FURUN1	11601.3226	0.0011	0.0030	0.0954	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.6711	6189.7969	320700.0000	12.5024	6814.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	2814872	0.0050	108854127.4130	GS	apac	availability	0	1.4498	1.4025	0.4025	0.0684	1073.0551	1.0000	JP	100	41929694.5753	11601.3226	11601.3226	0.0000	0.0000	0.0000	793.8873	0.0684	16819.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@NAGAS4	5711.2266	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	800	800.0000	7.1390	1132.2134	1015900.0000	7.2443	8012.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	62131883	0.0050	443561576.9517	GS	apac	availability	0	0.7722	0.8647	-0.1353	0.0761	3138.5556	0.9981	JP	100	41929694.5753	5711.2266	5711.2266	0.0000	0.0000	0.0000	434.8326	0.0761	4410.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NECEL1	20973.0751	0.0020	0.0030	0.1724	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	900	900.0000	23.3034	3690.5508	13901301.0000	323.1205	6723.T	TYO	JPN	JP	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9051	1.7037	0.7037	0.0585	43591.7183	1.0000	JP	100	41929694.5753	20973.0751	20973.0751	0.0000	0.0000	0.0000	1226.0849	0.0585	39956.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@RENOV30	-2405.2905	-0.0002	0.0030	-0.0000	0.0250	0.1647	-0.0002	0.0000	0.0002	1.0000	0.4141	0.0000	-300	-300.0000	8.0176	1297.5975	1436000.0000	11.7358	9519.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5419720	0.0250	43453336.8603	GS	apac	availability	0	1.2450	1.0822	0.0822	-0.0935	577.9858	0.9510	JP	100	41929694.5753	-2405.2905	2405.2905	0.0000	0.0000	0.0000	224.8836	0.0935	-2994.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@SANAC3	73802.5508	0.0070	0.0030	0.6066	0.0000	-0.0000	0.0070	0.0076	0.0006	1.0000	1.0000	300.0000	3600	3900.0000	20.5007	3252.2732	156600.0000	3.2077	2659.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6276168	0.0050	128665890.9778	GS	apac	availability	0	0.4111	0.4959	-0.5041	0.0243	1232.6156	0.8312	JP	100	41929694.5753	79952.7633	79952.7633	6150.2126	6150.2126	1.0000	1943.6862	0.0243	32868.7489	2528.3653	149.5143	0.0000	0.0000	NaN	NaN
603	@SANSA1	4210.3606	0.0004	0.0030	0.0346	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8504	0.0000	500	500.0000	8.4207	1339.4075	1081600.0000	9.1243	4443.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	10603101	0.0050	89285756.8068	GS	apac	availability	0	0.4118	0.6294	-0.3706	-0.0164	790.0138	1.0000	JP	100	41929694.5753	4210.3606	4210.3606	0.0000	0.0000	0.0000	-68.8765	0.0164	1733.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@KOSAI1	-51979.2159	-0.0050	0.0030	-0.0000	0.0150	2.1361	-0.0050	-0.0050	0.0000	1.0000	0.2215	0.0000	-12600	-12600.0000	4.1253	648.6607	3089100.0000	12.6202	7868.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5512186	0.0150	22739611.5887	GS	apac	availability	0	0.4540	0.6085	-0.3915	-0.1486	366.0971	0.4500	JP	100	41929694.5753	-51979.2159	51979.2159	0.0000	0.0000	0.0000	7722.1384	0.1486	-23597.9296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@KEPPE20	-174263.0591	-0.0166	0.0040	-0.0000	0.0050	2.3872	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.1053	10.2814	7992899.0000	64.1691	KPLM.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	137196479	0.0050	1112012936.2542	GS	apac	availability	0	0.7589	0.7863	-0.2137	0.0133	14756.0914	1.0000	SG	100	41929694.5753	-174263.0591	174263.0591	0.0000	0.0000	0.0000	-2317.7412	0.0133	-132245.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KREIT1	-52.0087	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6754	0.8640	16326602.0000	11.0149	KASA.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	192444439	0.0050	129984317.0754	GS	apac	availability	0	NaN	NaN	NaN	NaN	3355.1334	NaN	SG	100	41929694.5753	-52.0087	52.0087	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
607	@CHALI1	-4012.5117	-0.0004	0.0035	-0.0000	0.0200	0.2199	-0.0004	0.0000	0.0004	1.0000	0.2932	0.0000	-3870	-3870.0000	1.0368	1.4505	2246163.0000	2.3296	CHN.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	29650386	0.0200	30742253.3885	GS	apac	availability	0	1.9125	1.6499	0.6499	-0.1192	403.8430	0.6687	AU	1	41929694.5753	-4012.5117	4012.5117	0.0000	0.0000	0.0000	478.2391	0.1192	-7673.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@ENRIC2	-12540.8652	-0.0012	0.0037	-0.0000	0.0050	0.1718	-0.0012	-0.0012	0.0000	1.0000	0.6613	0.0000	-10000	-10000.0000	1.2541	9.6702	5625082.0000	6.9467	3899.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	55260800	0.0050	69301824.2709	GS	apac	availability	0	1.2353	1.1662	0.1662	0.1089	874.6141	0.8694	XH	2000	41929694.5753	-12540.8652	12540.8652	0.0000	0.0000	0.0000	-1365.5521	0.1089	-15492.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@KINGB6	38368.4070	0.0037	0.0037	0.3942	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	5.4812	42.6134	33103532.0000	180.1510	1888.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2117	1.9600	0.9600	0.1593	5671.1643	1.0000	HK	500	41929694.5753	38368.4070	38368.4070	0.0000	0.0000	0.0000	6113.6413	0.1593	84860.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SCENT1	93673.6864	0.0089	0.0035	0.8982	0.0000	-0.0000	0.0089	0.0113	0.0024	1.0000	1.0000	9712.0000	36491	46203.0000	2.5670	3.5987	10717473.0000	27.5788	SCG.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	1166850266	0.0050	2995345863.8807	GS	apac	availability	0	0.2658	0.4269	-0.5731	0.0661	13407.5667	1.0000	AU	1	41929694.5753	118604.7336	118604.7336	24931.0472	24931.0472	1.0000	7844.6367	0.0661	31521.7036	6625.9504	1648.9646	0.0000	0.0000	NaN	NaN
611	@SHELL22	1512.0555	0.0001	0.0037	0.0155	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6842	0.0000	4000	4000.0000	0.3780	2.9097	16276000.0000	6.0480	0081.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	190036809	0.0050	71836552.1206	GS	apac	availability	0	1.7723	1.5280	0.5280	0.0908	672.7462	0.5952	HK	1000	41929694.5753	1512.0555	1512.0555	0.0000	0.0000	0.0000	137.3636	0.0908	2679.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@WARES1	-10014.5835	-0.0010	0.0035	-0.0000	0.0050	0.1372	-0.0010	-0.0010	0.0000	1.0000	0.5494	0.0000	-956	-956.0000	10.4755	14.6072	143017.0000	1.4938	WA1.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	5496433	0.0050	57577915.3815	GS	apac	availability	0	1.0211	1.0260	0.0260	-0.0824	684.7865	0.4475	AU	1	41929694.5753	-10014.5835	10014.5835	0.0000	0.0000	0.0000	825.2441	0.0824	-10226.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@ABCMA1	10029.2867	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7155	2657.9278	382600.0000	6.4048	2670.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	15790760	0.0050	263950099.4489	GS	apac	availability	0	0.2921	0.4534	-0.5466	0.0285	2069.5340	1.0000	JP	100	41929694.5753	10029.2867	10029.2867	0.0000	0.0000	0.0000	286.0348	0.0285	2929.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@GREEN96	-7943.3160	-0.0008	0.0030	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.2389	2106.7342	306000.0000	4.0602	3360.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	17588609	0.0050	232853132.5335	GS	apac	availability	0	0.5761	0.6911	-0.3089	-0.0154	1149.1612	0.9607	JP	100	41929694.5753	-7943.3160	7943.3160	0.0000	0.0000	0.0000	121.9834	0.0154	-4576.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@PROME8	12475.7062	0.0012	0.0035	0.1196	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	21.0000	139	160.0000	89.7533	126.8958	307321.0000	27.8854	PME.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	7722486	0.0050	693118465.0594	GS	apac	availability	0	0.8054	0.8135	-0.1865	0.0527	9376.5221	1.0000	AU	1	41929694.5753	14360.5251	14360.5251	1884.8189	1884.8189	1.0000	757.1136	0.0527	11565.5959	1517.9845	99.3712	0.0000	0.0000	NaN	NaN
616	@SOFTB17	3522.5949	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-100.0000	100	0.0000	35.2259	5608.3477	48158000.0000	1701.0663	9984.T	TYO	JPN	JP	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.4526	0.4526	0.0109	201205.2687	1.0000	JP	100	41929694.5753	0.0000	0.0000	-3522.5949	3522.5949	-1.0000	0.0000	0.0109	0.0000	-6279.0177	-38.2377	0.0000	0.0000	NaN	NaN
617	@TOKYO42	39263.1082	0.0037	0.0030	0.3227	0.0000	-0.0000	0.0037	0.0044	0.0006	1.0000	1.0000	100.0000	600	700.0000	65.4385	10460.9850	937600.0000	61.7743	4186.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	20362676	0.0050	1332503250.7637	GS	apac	availability	0	1.5218	1.3866	0.3866	0.1114	8363.0420	1.0000	JP	100	41929694.5753	45806.9595	45806.9595	6543.8514	6543.8514	1.0000	5102.7770	0.1114	69706.9568	9958.1367	728.9681	0.0000	0.0000	NaN	NaN
618	@AISIN1	-8961.7383	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	14.9362	2379.3516	2271300.0000	34.0370	7259.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	91891670	0.0050	1372515165.5172	GS	apac	availability	0	0.9722	0.9899	-0.0101	0.0085	8956.1952	1.0000	JP	100	41929694.5753	-8961.7383	8961.7383	0.0000	0.0000	0.0000	-75.9724	0.0085	-8713.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@ASONE1	-2558.3373	-0.0002	0.0030	-0.0000	0.0050	0.0350	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.7917	2027.8516	340600.0000	4.3501	7476.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	12671483	0.0050	162089636.1077	GS	apac	availability	0	0.3697	0.5469	-0.4531	-0.0417	863.5832	0.7876	JP	100	41929694.5753	-2558.3373	2558.3373	0.0000	0.0000	0.0000	106.6741	0.0417	-945.8480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@AUSSI6	-7394.4633	-0.0007	0.0035	-0.0000	0.0050	0.1013	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-1369.0000	-1966	-3335.0000	3.7612	5.2854	676000.0000	2.5548	ABB.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	27922851	0.0050	105022632.9106	GS	apac	availability	1369	0.5472	0.5751	-0.4249	-0.1339	1103.5050	0.6851	AU	1	41929694.5753	-12543.5071	12543.5071	-5149.0439	5149.0439	-1.0000	1679.0812	0.1339	-6864.0314	-2817.6489	689.2540	-1369.0000	-5149.0439	NaN	NaN
621	@CAPCO4	3831.8375	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.1592	3013.1766	4014700.0000	76.1896	9697.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	74580549	0.0050	1428902724.3458	GS	apac	availability	0	0.5612	0.7230	-0.2770	0.0148	8782.3737	1.0000	JP	100	41929694.5753	3831.8375	3831.8375	0.0000	0.0000	0.0000	56.7210	0.0148	2150.3389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@EBARA3	10106.7548	0.0010	0.0030	0.0831	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.6892	5394.1055	4428301.0000	150.4439	6361.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	83395165	0.0050	2809514958.8096	GS	apac	availability	0	1.9183	1.6762	0.6762	0.0801	15404.8062	1.0000	JP	100	41929694.5753	10106.7548	10106.7548	0.0000	0.0000	0.0000	809.6268	0.0801	19388.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@FANUC2	40137.3012	0.0038	0.0030	0.3299	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	50.1716	8087.1875	7397500.0000	376.7909	6954.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	281760563	0.0050	14136385733.6356	GS	apac	availability	0	1.6280	1.4706	0.4706	0.0643	49287.7777	1.0000	JP	100	41929694.5753	40137.3012	40137.3012	0.0000	0.0000	0.0000	2578.9782	0.0643	65344.1464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@IWATA3	-3936.7029	-0.0004	0.0030	-0.0000	0.0050	0.0539	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.1223	2107.2017	1857300.0000	24.6494	8088.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	34119805	0.0050	447731782.1918	GS	apac	availability	0	0.8162	0.7656	-0.2344	-0.0287	2858.6932	1.0000	JP	100	41929694.5753	-3936.7029	3936.7029	0.0000	0.0000	0.0000	113.1390	0.0287	-3213.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@KOYOS1	-1229.7276	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.2973	1962.3577	1141200.0000	14.1045	6473.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	54496127	0.0050	670153915.7141	GS	apac	availability	0	1.1945	1.1503	0.1503	0.0054	2977.6890	1.0000	JP	100	41929694.5753	-1229.7276	1229.7276	0.0000	0.0000	0.0000	-6.6493	0.0054	-1468.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@MITSU109	-25444.8118	-0.0024	0.0030	-0.0000	0.0200	1.3942	-0.0024	-0.0025	-0.0000	1.0000	0.0091	-500.0000	-40400	-40900.0000	0.6298	100.7450	5308102.0000	3.3681	3315.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1109599	0.0325	698849.9449	GS	apac	availability	500	0.6988	0.7070	-0.2930	-0.1949	114.2558	0.6812	JP	100	41929694.5753	-25759.7229	25759.7229	-314.9110	314.9110	-1.0000	5020.6671	0.1949	-17999.9539	-220.0483	61.3773	-500.0000	-314.9110	NaN	NaN
627	@NIPPO55	2550.7794	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	25.5078	4156.3282	29803500.0000	780.1803	5016.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	63488490	0.0050	1619451327.3500	GS	apac	availability	0	2.2331	1.6003	0.6003	0.0701	23683.0456	1.0000	JP	100	41929694.5753	0.0000	0.0000	-2550.7794	2550.7794	-1.0000	0.0000	0.0701	0.0000	-5696.0475	-178.7836	0.0000	0.0000	NaN	NaN
628	@NITTO9	44606.5187	0.0042	0.0030	0.3666	0.0000	-0.0000	0.0042	0.0051	0.0009	1.0000	1.0000	500.0000	2400	2900.0000	18.5860	2957.4725	3530800.0000	65.7676	6988.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	217877375	0.0050	4049479663.8325	GS	apac	availability	0	1.1979	1.1558	0.1558	0.1437	12613.6027	1.0000	JP	100	41929694.5753	53899.5434	53899.5434	9293.0247	9293.0247	1.0000	7746.9102	0.1437	64567.3955	11132.3096	1335.6742	0.0000	0.0000	NaN	NaN
629	@TOKAI17	-58447.4886	-0.0056	0.0030	-0.0000	0.0050	0.8007	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.0772	1582.7701	4174399.0000	41.6131	5301.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	28799249	0.0050	290214444.3395	GS	apac	availability	0	1.0578	1.0685	0.0685	-0.0301	2266.7861	1.0000	JP	100	41929694.5753	-58447.4886	58447.4886	0.0000	0.0000	0.0000	1757.9039	0.0301	-61827.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TOYOD4	-5849.7874	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.2489	4653.2618	387500.0000	11.3566	7282.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14489564	0.0050	423804347.1327	GS	apac	availability	0	1.0098	1.0240	0.0240	-0.0023	2683.2693	1.0000	JP	100	41929694.5753	-5849.7874	5849.7874	0.0000	0.0000	0.0000	13.5209	0.0023	-5907.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@TREND5	7438.1987	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.1910	5851.9258	1233800.0000	45.4738	4704.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	36811002	0.0050	1369037737.7421	GS	apac	availability	0	0.2335	0.4954	-0.5046	-0.0134	5240.2706	1.0000	JP	100	41929694.5753	7438.1987	7438.1987	0.0000	0.0000	0.0000	-99.3737	0.0134	1736.8945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@WHITE61	-7531.2093	-0.0007	0.0035	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	-96.0000	-1310	-1406.0000	5.7490	8.0111	4044060.0000	23.1659	WHC.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	105343021	0.0050	605618581.3591	GS	apac	availability	96	0.3896	0.4588	-0.5412	-0.0043	4741.3706	1.0000	AU	1	41929694.5753	-8083.1147	8083.1147	-551.9054	551.9054	-1.0000	34.4051	0.0043	-3149.5117	-215.0449	2.3491	-96.0000	-551.9054	NaN	NaN
633	@YAMAH4	-2406.2352	-0.0002	0.0030	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.0208	1274.1705	12122899.0000	97.2864	7272.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	123022296	0.0050	986735279.2064	GS	apac	availability	0	0.8200	0.8842	-0.1158	-0.0105	8166.1617	1.0000	JP	100	41929694.5753	-2406.2352	2406.2352	0.0000	0.0000	0.0000	25.1888	0.0105	-1973.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@WOOLW14	30303.3820	0.0029	0.0035	0.2906	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1285	1285.0000	23.5824	33.0002	2035718.0000	48.0366	WOW.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	181715667	0.0050	4285291260.7449	GS	apac	availability	0	-0.0462	0.1355	-0.8645	-0.0218	28808.2389	1.0000	AU	1	41929694.5753	30303.3820	30303.3820	0.0000	0.0000	0.0000	-659.1470	0.0218	-1401.4638	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@BRILL9	-64103.9940	-0.0061	0.0037	-0.0000	0.0050	0.8781	-0.0061	-0.0071	-0.0010	1.0000	1.0000	-30000.0000	-178000	-208000.0000	0.3601	2.8048	20751512.0000	7.4331	1114.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	294852375	0.0050	106186600.4228	GS	apac	availability	30000	1.0059	1.0613	0.0613	-0.1031	1053.8454	1.0000	HK	2000	41929694.5753	-74908.0379	74908.0379	-10804.0439	10804.0439	-1.0000	7722.2231	0.1031	-75351.3352	-10867.9810	1113.7822	-30000.0000	-10804.0439	NaN	NaN
636	@GOLDE26	-4822.5503	-0.0005	0.0040	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-19300	-19300.0000	0.2499	0.3185	13984801.0000	3.4780	GAGR.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	485389997	0.0050	121285889.8082	GS	apac	availability	0	0.4158	0.4784	-0.5216	0.0089	1668.0340	0.5213	SG	100	41929694.5753	-4822.5503	4822.5503	0.0000	0.0000	0.0000	-42.7772	0.0089	-2005.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CALTE1	-3713.4210	-0.0004	0.0035	-0.0000	0.0050	0.0509	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-146	-146.0000	25.4344	35.6063	1180491.0000	30.0557	ALD.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	39004001	0.0050	992042997.1974	GS	apac	availability	0	0.0464	0.1960	-0.8040	-0.0159	6061.0682	1.0000	AU	1	41929694.5753	-3713.4210	3713.4210	0.0000	0.0000	0.0000	59.0844	0.0159	-172.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@DOMIN35	2314.2503	0.0002	0.0035	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1745	0.0000	208	208.0000	11.1262	15.5114	266960.0000	2.9610	DMP.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	1647075	0.0075	18325691.4439	GS	apac	availability	0	0.7864	0.7642	-0.2358	-0.0587	1052.6018	1.0000	AU	1	41929694.5753	2314.2503	2314.2503	0.0000	0.0000	0.0000	-135.7921	0.0587	1819.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ETERN8	28046.6148	0.0027	0.0047	0.3650	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.1929	1000.0000	12000	13000.0000	2.3372	74.1025	33520868.0000	78.6667	1717.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	8666851	0.0475	20256319.2673	GS	apac	availability	0	1.7269	1.5594	0.5594	0.2258	2465.8138	1.0000	TW	1000	41929694.5753	30383.8327	30383.8327	2337.2179	2337.2179	1.0000	6859.8828	0.2258	52468.9682	4036.0745	527.6833	0.0000	0.0000	NaN	NaN
640	@HUAZH5	9148.9594	0.0009	0.0037	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5745	35.4681	3232800.0000	14.6431	1179.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	178720731	0.0050	817554352.9588	GS	apac	availability	0	1.3401	1.2251	0.2251	0.1785	13260.8750	1.0000	XH	2000	41929694.5753	9148.9594	9148.9594	0.0000	0.0000	0.0000	1633.3898	0.1785	12260.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@LOVIS2	1637.9549	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9635	0.0000	108	108.0000	15.1662	21.3693	385372.0000	5.8885	LOV.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	6669881	0.0050	101157076.9543	GS	apac	availability	0	1.0495	0.9581	-0.0419	-0.0068	1679.4876	0.9852	AU	1	41929694.5753	1637.9549	1637.9549	0.0000	0.0000	0.0000	-11.2027	0.0068	1719.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@MINER154	-13203.7529	-0.0013	0.0035	-0.0000	0.0275	0.9948	-0.0013	-0.0014	-0.0001	1.0000	0.3523	-2105.0000	-22657	-24762.0000	0.5828	0.8097	7993699.0000	4.6282	MI6.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	63246227	0.0225	36857816.6436	GS	apac	availability	2105	0.3719	0.5715	-0.4285	-0.1538	1319.1677	0.2828	AU	1	41929694.5753	-14430.4775	14430.4775	-1226.7246	1226.7246	-1.0000	2218.7598	0.1538	-5366.0789	-456.1665	188.6152	-2105.0000	-1226.7246	NaN	NaN
643	@SURYA39	4876.2668	0.0005	0.0100	0.1336	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	112800	112800.0000	0.0432	750.6819	133913500.0000	5.7559	ESSA.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3666	0.4421	-0.5579	0.2066	685.1341	0.4354	ID	100	41929694.5753	4876.2668	4876.2668	0.0000	0.0000	0.0000	1007.4297	0.2066	1787.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@WELLC12	1033.9191	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1600	1600.0000	0.6462	4.9812	55928801.0000	35.5783	2477.HK	HKG	HKG	HK	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7416	0.7930	-0.2070	-0.0552	1369.9428	0.9799	XH	2000	41929694.5753	1033.9191	1033.9191	0.0000	0.0000	0.0000	-57.0865	0.0552	766.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@DAIKI4	-30256.6525	-0.0029	0.0030	-0.0000	0.0050	0.4145	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	151.2833	24412.9220	1175000.0000	180.6656	6367.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	64982201	0.0050	9830719370.3039	GS	apac	availability	0	0.7676	0.8680	-0.1320	0.0358	44343.2381	1.0000	JP	100	41929694.5753	-30256.6525	30256.6525	0.0000	0.0000	0.0000	-1081.8169	0.0358	-23226.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@EBARA6	9207.9987	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.0400	7266.6329	90000.0000	4.1190	4975.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3497088	0.0050	161005909.4946	GS	apac	availability	0	1.1598	1.1404	0.1404	0.0809	1207.1249	0.5640	JP	100	41929694.5753	9207.9987	9207.9987	0.0000	0.0000	0.0000	745.1864	0.0809	10679.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GENSC3	-34302.2071	-0.0033	0.0037	-0.0000	0.0200	1.8796	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7151	13.4381	11752196.0000	20.1685	1548.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	104481047	0.0200	179196525.8598	GS	apac	availability	0	1.6673	1.5288	0.5288	-0.0559	2364.3251	1.0000	HK	2000	41929694.5753	-34302.2071	34302.2071	0.0000	0.0000	0.0000	1918.4438	0.0559	-57191.0344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@JOHNS42	-10275.3396	-0.0010	0.0037	-0.0000	0.0050	0.1408	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.4251	26.9691	8687051.0000	29.9195	0179.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	48379337	0.0050	165704705.0626	GS	apac	availability	0	1.7176	1.5757	0.5757	0.0700	3200.4669	1.0000	HK	500	41929694.5753	-10275.3396	10275.3396	0.0000	0.0000	0.0000	-718.8932	0.0700	-17648.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@MORIS3	47055.2669	0.0045	0.0030	0.3868	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	1.0000	400.0000	2200	2600.0000	21.3888	3435.6448	1421500.0000	30.7591	6141.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	16061804	0.0050	343542033.5947	GS	apac	availability	0	1.6047	1.4613	0.4613	0.1051	3044.1749	1.0000	JP	100	41929694.5753	55610.7700	55610.7700	8555.5031	8555.5031	1.0000	5844.4169	0.1051	89240.8175	13729.3565	899.1411	0.0000	0.0000	NaN	NaN
650	@TOPPA4	-42635.8054	-0.0041	0.0030	-0.0000	0.0050	0.5841	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	28.4239	4535.3946	2683300.0000	76.6482	7911.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	25805065	0.0050	733479819.5245	GS	apac	availability	0	0.9130	0.9230	-0.0770	-0.0052	8376.6919	1.0000	JP	100	41929694.5753	-42635.8054	42635.8054	0.0000	0.0000	0.0000	221.1721	0.0052	-38927.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@TXCCO1	55865.2052	0.0053	0.0047	0.7270	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6204	0.0000	12000	12000.0000	4.6554	144.6886	16677356.0000	76.4195	3042.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	13990782	0.0150	65133158.9921	GS	apac	availability	0	1.3116	1.3167	0.3167	0.1975	1437.1030	0.9975	TW	1000	41929694.5753	55865.2052	55865.2052	0.0000	0.0000	0.0000	11035.0820	0.1975	73272.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ANTAS1	58081.3234	0.0055	0.0037	0.5967	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6802	75.3693	8042578.0000	77.4115	2020.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	227307703	0.0050	2200388702.5486	GS	apac	availability	0	1.2531	1.2050	0.2050	0.2215	12723.9438	1.0000	XH	2000	41929694.5753	58081.3234	58081.3234	0.0000	0.0000	0.0000	12866.6782	0.2215	72779.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ASTRO35	-16682.7271	-0.0016	0.0030	-0.0000	0.0775	3.5422	-0.0016	0.0000	0.0016	1.0000	0.5406	700.0000	-1400	-700.0000	11.9162	1945.1373	12315102.0000	150.8711	186A.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	4749160	0.0775	56592100.2677	GS	apac	availability	0	1.6771	1.4442	0.4442	-0.2538	1618.8740	1.0000	JP	100	41929694.5753	-8341.3636	8341.3636	8341.3636	8341.3636	1.0000	2117.0501	0.2538	-13989.3810	13989.3810	-2117.0501	0.0000	0.0000	NaN	NaN
654	@RIGAK1	-3509.3686	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.8920	0.0000	-200	-200.0000	17.5468	2802.9498	2816300.0000	49.7178	268A.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5334926	0.0050	93611109.0285	GS	apac	availability	0	1.4199	1.3445	0.3445	-0.0013	1231.5223	1.0000	JP	100	41929694.5753	-3509.3686	3509.3686	0.0000	0.0000	0.0000	4.6912	0.0013	-4982.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@APMEM1	35945.0158	0.0034	0.0047	0.4678	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.9450	1087.3265	7996121.0000	275.3481	6531.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	3654972	0.0300	131378026.4476	GS	apac	availability	0	1.4363	1.4093	0.4093	0.1372	4854.2756	1.0000	TW	1000	41929694.5753	35945.0158	35945.0158	0.0000	0.0000	0.0000	4931.7034	0.1372	51627.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@BLACK3558	-1967.4223	-0.0002	0.0035	-0.0000	0.0600	0.3234	-0.0002	0.0000	0.0002	1.0000	0.1659	0.0000	-2608	-2608.0000	0.7544	1.0616	3654256.0000	2.7738	BC8.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	23063184	0.0550	17398398.0308	GS	apac	availability	0	1.5140	1.3187	0.3187	-0.1245	511.3420	0.8940	AU	1	41929694.5753	-1967.4223	1967.4223	0.0000	0.0000	0.0000	244.8946	0.1245	-2978.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@FERRO28	-11588.7262	-0.0011	0.0030	-0.0000	0.0150	0.4762	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	57.9436	9130.5821	1612500.0000	92.7291	6890.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5318674	0.0150	308183283.2625	GS	apac	availability	0	1.5118	1.4344	0.4344	-0.0004	2936.4524	1.0000	JP	100	41929694.5753	-11588.7262	11588.7262	0.0000	0.0000	0.0000	4.5351	0.0004	-17519.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@HANKY4	6357.4240	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.8936	2526.9815	310900.0000	4.9481	8242.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	14522642	0.0050	230816482.9917	GS	apac	availability	0	0.5387	0.5847	-0.4153	-0.0347	1631.7146	0.9991	JP	100	41929694.5753	6357.4240	6357.4240	0.0000	0.0000	0.0000	-220.8806	0.0347	3424.7562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@HARMO10	-12848.3703	-0.0012	0.0030	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	42.8279	6868.3829	1684000.0000	72.8475	6324.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5890940	0.0050	252296595.8117	GS	apac	availability	0	1.7475	1.5673	0.5673	-0.0540	2681.2412	1.0000	JP	100	41929694.5753	-12848.3703	12848.3703	0.0000	0.0000	0.0000	693.7583	0.0540	-22452.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@MOELI2	-14510.5144	-0.0014	0.0035	-0.0000	0.0050	0.1988	-0.0014	-0.0017	-0.0004	1.0000	0.1163	-821.0000	-3216	-4037.0000	4.5120	6.3290	243923.0000	1.1039	MAF.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	2674874	0.0050	12068966.9238	GS	apac	availability	821	0.9558	0.9627	-0.0373	-0.1358	645.5998	0.2612	AU	1	41929694.5753	-18214.8466	18214.8466	-3704.3322	3704.3322	-1.0000	2473.0827	0.1358	-17409.7509	-3540.6008	502.9479	-821.0000	-3704.3322	NaN	NaN
661	@NEURE2	6040.3273	0.0006	0.0035	0.0579	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2378	51.0000	684	735.0000	8.8309	12.4725	274285.0000	2.4462	NEU.AX	ASX	AUS	AU	True	1	2026-05-19	2026-05-19	2827672	0.0050	24970854.1596	GS	apac	availability	0	1.4701	1.2602	0.2602	0.0316	1116.3790	0.9813	AU	1	41929694.5753	6490.7025	6490.7025	450.3753	450.3753	1.0000	205.1796	0.0316	9542.1785	662.1103	14.2370	0.0000	0.0000	NaN	NaN
662	@NIPPO125	-48047.8665	-0.0046	0.0030	-0.0000	0.0050	0.6582	-0.0046	-0.0023	0.0023	1.0000	1.0000	800.0000	-1600	-800.0000	30.0299	4768.4024	1896500.0000	56.9565	9147.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	38529029	0.0050	1157023525.5676	GS	apac	availability	0	0.5650	0.6324	-0.3676	-0.0018	7297.2697	1.0000	JP	100	41929694.5753	-24023.9332	24023.9332	24023.9332	24023.9332	1.0000	43.8836	0.0018	-13573.3746	13573.3746	-43.8836	0.0000	0.0000	NaN	NaN
663	@OHSHO1	22524.3269	0.0021	0.0030	0.1851	0.0000	-0.0000	0.0021	0.0031	0.0010	1.0000	0.5093	600.0000	1300	1900.0000	17.3264	2762.2195	499100.0000	8.6829	9936.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3086207	0.0050	53472873.2924	GS	apac	availability	0	0.9724	0.9217	-0.0783	0.0170	955.2028	0.7548	JP	100	41929694.5753	32920.1701	32920.1701	10395.8432	10395.8432	1.0000	560.9946	0.0170	32013.0424	10109.3818	177.1562	0.0000	0.0000	NaN	NaN
664	@ROHMC2	-20884.9000	-0.0020	0.0030	-0.0000	0.0050	0.2861	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.1061	4131.2696	5490301.0000	142.8557	6963.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	59119560	0.0050	1543382624.4686	GS	apac	availability	0	1.3423	1.3143	0.3143	-0.0142	9486.5481	1.0000	JP	100	41929694.5753	-20884.9000	20884.9000	0.0000	0.0000	0.0000	295.6130	0.0142	-28034.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SEINO2	-42043.7726	-0.0040	0.0030	-0.0000	0.0050	0.5759	-0.0040	-0.0048	-0.0008	1.0000	1.0000	-500.0000	-2600	-3100.0000	16.1707	2563.8162	478600.0000	7.7282	9076.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	17552632	0.0050	283838026.5155	GS	apac	availability	500	0.1500	0.3455	-0.6545	-0.0808	2610.0226	1.0000	JP	100	41929694.5753	-50129.1135	50129.1135	-8085.3409	8085.3409	-1.0000	4052.3662	0.0808	-7519.4708	-1212.8179	653.6075	-500.0000	-8085.3409	NaN	NaN
666	@SHIMA11	-10965.2023	-0.0010	0.0030	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	109.6520	17276.1720	393800.0000	42.8490	7309.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14572397	0.0050	1597892815.4306	GS	apac	availability	0	0.4145	0.5146	-0.4854	-0.0722	8634.2525	1.0000	JP	100	41929694.5753	-10965.2023	10965.2023	0.0000	0.0000	0.0000	791.1727	0.0722	-4544.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@VTECH4	-6978.4286	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	0.4079	0.0000	-200	-200.0000	34.8921	5485.2188	235900.0000	8.1497	7717.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1225287	0.0050	42752889.1828	GS	apac	availability	0	1.5538	1.4614	0.4614	-0.0897	350.9312	0.6264	JP	100	41929694.5753	-6978.4286	6978.4286	0.0000	0.0000	0.0000	626.2846	0.0897	-10843.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@YAMAD5	-5400.0954	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1500	-1500.0000	3.6001	572.1482	2684700.0000	9.6744	9831.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	102517871	0.0050	369070856.9698	GS	apac	availability	0	0.2526	0.4233	-0.5767	-0.0453	3237.1152	1.0000	JP	100	41929694.5753	-5400.0954	5400.0954	0.0000	0.0000	0.0000	244.8004	0.0453	-1364.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GEOCO3	-7716.5801	-0.0007	0.0030	-0.0000	0.0050	0.1057	-0.0007	0.0000	0.0007	1.0000	0.3682	0.0000	-600	-600.0000	12.8610	2041.5171	241200.0000	3.1013	2681.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	2999973	0.0050	38582553.0846	GS	apac	availability	0	0.2711	0.4396	-0.5604	-0.1302	306.9930	0.4465	JP	100	41929694.5753	-7716.5801	7716.5801	0.0000	0.0000	0.0000	1004.5299	0.1302	-2092.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@INSTI66	-10171.6265	-0.0010	0.0030	-0.0000	0.1050	2.9261	-0.0010	0.0000	0.0010	1.0000	0.2695	200.0000	-500	-300.0000	20.3433	3232.4249	1295100.0000	26.3663	464A.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1385694	0.1075	28189523.6656	GS	apac	availability	0	1.4250	1.2936	0.2936	-0.2304	986.6101	1.0000	JP	100	41929694.5753	-6102.9759	6102.9759	4068.6506	4068.6506	1.0000	1406.3160	0.2304	-8696.8015	5797.8676	-937.5440	0.0000	0.0000	NaN	NaN
671	@LEOPA2	2746.6541	0.0003	0.0030	0.0226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	700	700.0000	3.9238	618.1565	3408100.0000	13.2687	8848.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	35189338	0.0050	138075626.3518	GS	apac	availability	0	0.6246	0.7166	-0.2834	0.0269	918.5242	0.9994	JP	100	41929694.5753	2746.6541	2746.6541	0.0000	0.0000	0.0000	73.8405	0.0269	1715.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MACNI8	-10558.9671	-0.0010	0.0030	-0.0000	0.0050	0.1446	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.1179	3340.9068	1239600.0000	26.0834	3132.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	22841944	0.0050	482374670.0173	GS	apac	availability	0	1.0178	1.0914	0.0914	-0.0171	3176.5724	1.0000	JP	100	41929694.5753	-10558.9671	10558.9671	0.0000	0.0000	0.0000	180.3801	0.0171	-10746.6394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SEVEN15	36837.9222	0.0035	0.0030	0.3028	0.0000	-0.0000	0.0035	0.0053	0.0018	1.0000	1.0000	11300.0000	21800	33100.0000	1.6898	269.4649	5830602.0000	9.8954	8410.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	63297578	0.0050	106961066.5551	GS	apac	availability	0	0.4915	0.5546	-0.4454	0.0517	936.6207	1.0000	JP	100	41929694.5753	55932.8084	55932.8084	19094.8863	19094.8863	1.0000	2889.7804	0.0517	27488.2973	9384.2224	986.5413	0.0000	0.0000	NaN	NaN
674	@YAMAH3	-4931.1919	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-700	-700.0000	7.0446	1122.6463	1775300.0000	12.5526	7951.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	101320331	0.0050	713757142.0154	GS	apac	availability	0	0.8331	0.8105	-0.1895	-0.0367	3261.6312	1.0000	JP	100	41929694.5753	-4931.1919	4931.1919	0.0000	0.0000	0.0000	180.8246	0.0367	-4108.3064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@DAIIC31	-44562.1162	-0.0042	0.0030	-0.0000	0.0050	0.6104	-0.0042	-0.0050	-0.0008	1.0000	1.0000	-500.0000	-2700	-3200.0000	16.5045	2619.1866	5616102.0000	92.6444	4568.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	440754146	0.0050	7274421285.4228	GS	apac	availability	500	0.4406	0.5531	-0.4469	-0.0848	31265.2846	1.0000	JP	100	41929694.5753	-52814.3599	52814.3599	-8252.2437	8252.2437	-1.0000	4479.1156	0.0848	-23272.2208	-3636.2845	699.8618	-500.0000	-8252.2437	NaN	NaN
676	@ITEQC1	7759.0563	0.0007	0.0047	0.1010	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3554	0.0000	1000	1000.0000	7.7591	242.9708	9088746.0000	69.9360	6213.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	4808478	0.0525	37309251.4395	GS	apac	availability	0	2.0101	1.8120	0.8120	0.1639	1973.8423	1.0000	TW	1000	41929694.5753	7759.0563	7759.0563	0.0000	0.0000	0.0000	1271.3998	0.1639	15596.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@MAINF1	-5247.6995	-0.0005	0.0040	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	0.9507	-28.0000	-168	-196.0000	31.2363	54.3392	73073.0000	2.3183	MFT.NZ	NZE	NZL	NZ	True	-1	2026-05-19	2026-05-19	3193824	0.0050	99763266.1617	GS	apac	availability	28	0.2684	0.3654	-0.6346	-0.0607	3145.4507	0.3548	NZ	1	41929694.5753	-6122.3161	6122.3161	-874.6166	874.6166	-1.0000	371.8016	0.0607	-1643.3719	-234.7674	53.1145	-28.0000	-874.6166	NaN	NaN
678	@MARUM5	-5552.5114	-0.0005	0.0030	-0.0000	0.0275	0.4183	-0.0005	0.0000	0.0005	1.0000	0.0856	0.0000	-400	-400.0000	13.8813	2302.2500	1504300.0000	21.8125	6264.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	643138	0.0275	8927577.7169	GS	apac	availability	0	1.4721	1.4042	0.4042	-0.0674	362.3847	0.8534	JP	100	41929694.5753	-5552.5114	5552.5114	0.0000	0.0000	0.0000	374.4181	0.0674	-8174.0089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SANYO28	27359.4709	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0035	0.0009	1.0000	1.0000	200.0000	600	800.0000	45.5991	7324.1446	133000.0000	6.1352	6516.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3680822	0.0050	167842237.6319	GS	apac	availability	0	1.0664	1.0904	0.0904	0.0928	1526.1223	0.4032	JP	100	41929694.5753	36479.2946	36479.2946	9119.8236	9119.8236	1.0000	3384.7885	0.0928	38900.5864	9725.1466	846.1971	0.0000	0.0000	NaN	NaN
680	@COREE2	-5646.2761	-0.0005	0.0035	-0.0000	0.0575	0.8895	-0.0005	0.0000	0.0005	1.0000	0.2061	0.0000	-24676	-24676.0000	0.2288	0.3174	15945114.0000	3.6188	CXO.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	94338749	0.0650	21586263.0582	GS	apac	availability	0	1.8369	1.5970	0.5970	-0.1879	740.6337	0.5749	AU	1	41929694.5753	-5646.2761	5646.2761	0.0000	0.0000	0.0000	1061.1538	0.1879	-10371.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@JAPAN373	-1843.4892	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.2174	1474.4227	6689000.0000	62.1157	7181.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	136694393	0.0050	1259973195.7518	GS	apac	availability	0	0.6558	0.7180	-0.2820	0.0354	5140.8835	1.0000	JP	100	41929694.5753	-1843.4892	1843.4892	0.0000	0.0000	0.0000	-65.3446	0.0354	-1208.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@MITSU67	-15166.4305	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0032	-0.0018	1.0000	1.0000	-2100.0000	-1700	-3800.0000	8.9214	1417.1727	1224200.0000	10.9268	9301.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	32104555	0.0050	286418530.3574	GS	apac	availability	2100	0.5436	0.6200	-0.3800	-0.0670	3069.2272	1.0000	JP	100	41929694.5753	-33901.4328	33901.4328	-18735.0024	18735.0024	-1.0000	2271.6864	0.0670	-18429.3272	-10184.6282	1255.4056	-2100.0000	-18735.0024	NaN	NaN
683	@SINGA36	-20052.3147	-0.0019	0.0040	-0.0000	0.0050	0.2747	-0.0019	-0.0024	-0.0005	1.0000	1.0000	-2100.0000	-8000	-10100.0000	2.5065	3.2133	2949500.0000	7.4006	SATS.SI	SIN	SGP	SG	True	-1	2026-05-19	2026-05-19	56250332	0.0050	140993669.7351	GS	apac	availability	2100	0.6863	0.6495	-0.3505	-0.0919	3747.4492	1.0000	SG	100	41929694.5753	-25316.0473	25316.0473	-5263.7326	5263.7326	-1.0000	2327.4819	0.0919	-17374.6309	-3612.5470	483.9319	-2100.0000	-5263.7326	NaN	NaN
684	@STANM1	-2242.7161	-0.0002	0.0035	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	0.4253	-78.0000	-1329	-1407.0000	1.6875	2.3194	2386505.0000	3.9580	SMR.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	26447763	0.0050	44631169.4173	GS	apac	availability	78	0.8756	0.8053	-0.1947	-0.0461	623.6583	0.6853	AU	1	41929694.5753	-2374.3428	2374.3428	-131.6267	131.6267	-1.0000	109.5018	0.0461	-2078.9247	-115.2496	6.0705	-78.0000	-131.6267	NaN	NaN
685	@WESTH11	-13138.0885	-0.0013	0.0030	-0.0000	0.0300	1.0798	-0.0013	-0.0016	-0.0004	1.0000	0.2122	-200.0000	-700	-900.0000	18.7687	2983.3013	467800.0000	8.7897	1407.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1179789	0.0250	22143103.2593	GS	apac	availability	200	0.8880	0.8807	-0.1193	-0.1299	863.8760	0.9940	JP	100	41929694.5753	-16891.8281	16891.8281	-3753.7396	3753.7396	-1.0000	2194.6705	0.1299	-14999.9341	-3333.3187	487.7046	-200.0000	-3753.7396	NaN	NaN
686	@CHINA1501	21071.7191	0.0020	0.0037	0.2165	0.0000	-0.0000	0.0020	0.0030	0.0010	1.0000	1.0000	6000.0000	12000	18000.0000	1.7560	13.6264	12006094.0000	20.8929	1258.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	201006642	0.0050	352962958.5996	GS	apac	availability	0	2.0813	1.8502	0.8502	0.2793	2261.1220	1.0000	XH	2000	41929694.5753	31607.5787	31607.5787	10535.8596	10535.8596	1.0000	8829.5403	0.2793	65783.3840	21927.7947	2943.1801	0.0000	0.0000	NaN	NaN
687	@CHINA2917	35093.9935	0.0033	0.0037	0.3606	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8490	46.0886	7514508.0000	44.2293	1209.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	178841232	0.0050	1046042171.2740	GS	apac	availability	0	0.9914	1.0226	0.0226	0.2407	4005.1037	1.0000	XH	2000	41929694.5753	35093.9935	35093.9935	0.0000	0.0000	0.0000	8446.9696	0.2407	34793.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@DAINI10	-2040.6235	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	-300.0000	-200	-500.0000	10.2031	1625.3157	6792000.0000	69.5270	4506.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	36226050	0.0050	369618649.0316	GS	apac	availability	300	1.2038	1.0954	0.0954	-0.0538	2474.9749	1.0000	JP	100	41929694.5753	-5101.5588	5101.5588	-3060.9353	3060.9353	-1.0000	274.6789	0.0538	-6141.2720	-3684.7632	164.8073	-300.0000	-3060.9353	NaN	NaN
689	@DCMJA1	-4805.5424	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	-200.0000	-500	-700.0000	9.6111	1528.4180	334700.0000	3.2219	3050.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	14762909	0.0050	141887571.3053	GS	apac	availability	200	0.2480	0.4264	-0.5736	-0.1021	1196.8203	0.7338	JP	100	41929694.5753	-6727.7594	6727.7594	-1922.2170	1922.2170	-1.0000	687.0216	0.1021	-1668.4780	-476.7080	196.2919	-200.0000	-1922.2170	NaN	NaN
690	@EXAWI1	-3082.9791	-0.0003	0.0030	-0.0000	0.0425	0.3590	-0.0003	0.0000	0.0003	1.0000	0.0459	0.0000	-500	-500.0000	6.1660	969.5247	2370500.0000	14.4749	4259.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	776948	0.0425	4790628.8270	GS	apac	availability	0	1.0677	1.0854	0.0854	-0.1503	596.2882	0.9980	JP	100	41929694.5753	-3082.9791	3082.9791	0.0000	0.0000	0.0000	463.3150	0.1503	-3291.6485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@MITSU56	-16585.7345	-0.0016	0.0030	-0.0000	0.0175	0.7952	-0.0016	-0.0017	-0.0001	1.0000	0.1008	-100.0000	-1900	-2000.0000	8.7293	1391.0372	304500.0000	2.6677	1518.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1193070	0.0175	10414706.4714	GS	apac	availability	100	0.8085	0.8623	-0.1377	-0.1010	536.0045	0.6226	JP	100	41929694.5753	-17458.6679	17458.6679	-872.9334	872.9334	-1.0000	1763.0799	0.1010	-14115.8133	-705.7907	88.1540	-100.0000	-872.9334	NaN	NaN
692	@NISSH17	-2975.9093	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	0.1636	0.0000	-300	-300.0000	9.9197	1573.5792	404900.0000	4.0129	7915.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1728675	0.0050	17147933.3963	GS	apac	availability	0	1.0096	1.0805	0.0805	-0.0546	452.4899	0.3351	JP	100	41929694.5753	-2975.9093	2975.9093	0.0000	0.0000	0.0000	162.5796	0.0546	-3004.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@RENGO2	-3487.9547	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.7199	1384.6043	1676300.0000	14.6182	3941.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	46800596	0.0050	408095891.4313	GS	apac	availability	0	0.7497	0.7955	-0.2045	-0.0390	2363.5778	1.0000	JP	100	41929694.5753	-3487.9547	3487.9547	0.0000	0.0000	0.0000	136.0457	0.0390	-2614.9246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@YUEYU3	-42124.2821	-0.0040	0.0037	-0.0000	0.0050	0.5770	-0.0040	-0.0062	-0.0021	1.0000	1.0000	-12000.0000	-22500	-34500.0000	1.8722	14.5683	3001948.0000	5.5851	0551.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	75352960	0.0050	141075082.1238	GS	apac	availability	12000	0.8598	0.9202	-0.0798	-0.0369	1471.9772	1.0000	HK	500	41929694.5753	-64590.5660	64590.5660	-22466.2838	22466.2838	-1.0000	2382.9601	0.0369	-55534.5298	-19316.3582	828.8557	-12000.0000	-22466.2838	NaN	NaN
695	@ANEKA2	1761.5230	0.0002	0.0100	0.0483	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	21000	21000.0000	0.0839	1438.1854	20441700.0000	1.6833	AKRA.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5099	0.5428	-0.4572	0.2083	589.3319	0.3026	ID	100	41929694.5753	1761.5230	1761.5230	0.0000	0.0000	0.0000	366.9823	0.2083	898.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@ARUZE2	-3083.6089	-0.0003	0.0030	-0.0000	0.0125	0.1056	-0.0003	0.0000	0.0003	1.0000	0.0440	-200.0000	-600	-800.0000	5.1393	813.3684	415300.0000	2.1275	6425.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	892891	0.0125	4588877.6949	GS	apac	availability	200	1.3129	1.1570	0.1570	-0.1760	131.8880	0.3471	JP	100	41929694.5753	-4111.4785	4111.4785	-1027.8696	1027.8696	-1.0000	723.5310	0.1760	-5398.0878	-1349.5220	180.8828	-200.0000	-1027.8696	NaN	NaN
697	@CHINA236	-1639.7629	-0.0002	0.0037	-0.0000	0.0275	0.1235	-0.0002	0.0000	0.0002	1.0000	0.2964	0.0000	-2000	-2000.0000	0.8199	6.3465	8282000.0000	6.7125	0165.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	37941480	0.0275	31107515.5599	GS	apac	availability	0	2.3475	1.9979	0.9979	-0.0236	1381.7076	1.0000	HK	2000	41929694.5753	-1639.7629	1639.7629	0.0000	0.0000	0.0000	38.7534	0.0236	-3849.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@DYDOD1	-8279.0112	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	0.0000	0.0008	1.0000	0.1724	0.0000	-500	-500.0000	16.5580	2634.3377	110200.0000	1.8284	2590.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1088124	0.0050	18017181.5210	GS	apac	availability	0	0.1252	0.3273	-0.6727	-0.1467	400.5387	0.3324	JP	100	41929694.5753	-8279.0112	8279.0112	0.0000	0.0000	0.0000	1214.4492	0.1467	-1036.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@FUJIT26	1200.4409	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4585	0.0000	100	100.0000	12.0044	1915.0970	228000.0000	2.7501	9722.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	4010302	0.0050	48141304.4371	GS	apac	availability	0	0.8772	0.8550	-0.1450	0.0305	549.5359	0.9968	JP	100	41929694.5753	1200.4409	1200.4409	0.0000	0.0000	0.0000	36.6075	0.0305	1053.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@HOSID2	-1634.3883	-0.0002	0.0030	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	0.9155	-300.0000	-100	-400.0000	16.3439	2595.1617	222600.0000	3.6384	6804.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	5880122	0.0050	96104025.1299	GS	apac	availability	300	0.8550	0.9753	-0.0247	-0.0212	956.1594	0.9212	JP	100	41929694.5753	-6537.5531	6537.5531	-4903.1649	4903.1649	-1.0000	138.7102	0.0212	-5589.4913	-4192.1185	104.0327	-300.0000	-4903.1649	NaN	NaN
701	@INDOF2	3542.5136	0.0003	0.0100	0.0971	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	8000.0000	9200	17200.0000	0.3851	6756.5313	9733399.0000	3.7655	INDF.JK	JAK	IDN	ID	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2567	0.3855	-0.6145	0.1401	1690.4771	0.9557	ID	100	41929694.5753	6622.9602	6622.9602	3080.4466	3080.4466	1.0000	927.6195	0.1401	1700.0392	790.7159	431.4509	0.0000	0.0000	NaN	NaN
702	@INFOR28	1340.8912	0.0001	0.0030	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	300.0000	100	400.0000	13.4089	2141.0716	387500.0000	5.2254	4812.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	14522779	0.0050	194734665.3503	GS	apac	availability	0	0.2791	0.5364	-0.4636	0.0100	996.3898	0.9997	JP	100	41929694.5753	5363.5648	5363.5648	4022.6736	4022.6736	1.0000	53.5645	0.0100	1496.8817	1122.6612	40.1733	0.0000	0.0000	NaN	NaN
703	@KINGB2	6877.0438	0.0007	0.0037	0.0707	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	1000.0000	1000	2000.0000	6.8770	54.3632	15145985.0000	105.1523	0148.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	91857299	0.0050	631706666.1087	GS	apac	availability	0	1.8181	1.6808	0.6808	0.1561	4192.0544	1.0000	HK	500	41929694.5753	13754.0875	13754.0875	6877.0438	6877.0438	1.0000	2146.6482	0.1561	25006.8427	12503.4213	1073.3241	0.0000	0.0000	NaN	NaN
704	@MASST2	-2141.6525	-0.0002	0.0037	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-500	-500.0000	4.2833	33.3927	6276945.0000	26.7680	0066.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	89839061	0.0050	384808103.6092	GS	apac	availability	0	0.5582	0.6423	-0.3577	-0.0338	26662.8115	1.0000	HK	500	41929694.5753	-2141.6525	2141.6525	0.0000	0.0000	0.0000	72.3734	0.0338	-1195.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SEIKO5	3166.1156	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.8306	2494.3152	1933900.0000	30.3811	6724.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	79837775	0.0050	1263878113.4467	GS	apac	availability	0	0.8166	0.8988	-0.1012	0.0282	5913.8789	1.0000	JP	100	41929694.5753	3166.1156	3166.1156	0.0000	0.0000	0.0000	89.3668	0.0282	2585.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SGHOL2	-10879.5465	-0.0010	0.0030	-0.0000	0.0050	0.1490	-0.0010	-0.0024	-0.0014	1.0000	1.0000	-1600.0000	-1200	-2800.0000	9.0663	1436.7562	1298300.0000	11.7483	9143.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	48887428	0.0050	443227539.6379	GS	apac	availability	1600	0.2653	0.4231	-0.5769	-0.0613	4412.5604	1.0000	JP	100	41929694.5753	-25385.6086	25385.6086	-14506.0620	14506.0620	-1.0000	1555.5866	0.0613	-6733.9598	-3847.9770	888.9066	-1600.0000	-14506.0620	NaN	NaN
707	@SHIKO3	7331.1290	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	200.0000	200	400.0000	36.6556	5818.7813	284300.0000	10.4190	4099.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	3175561	0.0050	116402235.9943	GS	apac	availability	0	1.0493	1.0625	0.0625	0.1197	1463.8033	0.3199	JP	100	41929694.5753	14662.2579	14662.2579	7331.1290	7331.1290	1.0000	1754.4667	0.1197	15385.6358	7692.8179	877.2334	0.0000	0.0000	NaN	NaN
708	@SHOWA13	21023.4609	0.0020	0.0030	0.1728	0.0000	-0.0000	0.0020	0.0030	0.0010	1.0000	1.0000	100.0000	200	300.0000	105.1173	17045.5750	3620100.0000	388.6423	4004.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	32016321	0.0050	3365469359.0931	GS	apac	availability	0	1.6123	1.4481	0.4481	0.0969	19436.3254	1.0000	JP	100	41929694.5753	31535.1913	31535.1913	10511.7304	10511.7304	1.0000	3055.0381	0.0969	50843.8581	16947.9527	1018.3460	0.0000	0.0000	NaN	NaN
709	@SOLAS6	-5255.2354	-0.0005	0.0030	-0.0000	0.0600	0.8639	-0.0005	0.0000	0.0005	1.0000	0.0153	0.0000	-29800	-29800.0000	0.1764	28.5634	63589801.0000	11.4397	4597.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	8806867	0.0625	1553092.5901	GS	apac	availability	0	0.9269	0.9042	-0.0958	-0.3061	48.2167	1.0000	JP	100	41929694.5753	-5255.2354	5255.2354	0.0000	0.0000	0.0000	1608.4831	0.3061	-4871.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@TOKYO63	3108.1719	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6109	100.0000	100	200.0000	31.0817	4954.5391	160500.0000	5.0084	9672.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	2063436	0.0050	64135138.7813	GS	apac	availability	0	0.4451	0.5525	-0.4475	0.0483	777.8332	0.4455	JP	100	41929694.5753	6216.3439	6216.3439	3108.1719	3108.1719	1.0000	300.1558	0.0483	2767.0025	1383.5013	150.0779	0.0000	0.0000	NaN	NaN
711	@TORID1	2361.8328	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1720	0.0000	100	100.0000	23.6183	3758.8753	484600.0000	11.4725	3397.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	764565	0.0225	18057746.8115	GS	apac	availability	0	0.2474	0.4107	-0.5893	-0.0106	1865.1691	1.0000	JP	100	41929694.5753	2361.8328	2361.8328	0.0000	0.0000	0.0000	-25.1396	0.0106	584.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@TOYOT14	8898.1263	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	1.0000	100.0000	200	300.0000	44.4906	7072.3086	2132700.0000	94.9968	8015.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	169922304	0.0050	7559950593.3302	GS	apac	availability	0	1.2205	1.1154	0.1154	0.0861	31661.9179	1.0000	JP	100	41929694.5753	13347.1894	13347.1894	4449.0631	4449.0631	1.0000	1149.6719	0.0861	16290.5031	5430.1677	383.2240	0.0000	0.0000	NaN	NaN
713	@UTDIN7	63655.9311	0.0061	0.0047	0.8284	0.0000	-0.0000	0.0061	0.0091	0.0030	1.0000	0.5267	1000.0000	2000	3000.0000	31.8280	1006.0357	3966345.0000	126.3708	2404.TW	TPE	TWN	TW	True	1	2026-05-19	2026-05-19	1737495	0.0150	55300931.0392	GS	apac	availability	0	0.8596	0.8767	-0.1233	0.3058	6065.9825	1.0000	TW	1000	41929694.5753	95483.8967	95483.8967	31827.9656	31827.9656	1.0000	29197.6203	0.3058	82082.0092	27360.6697	9732.5401	0.0000	0.0000	NaN	NaN
714	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	79.0157	2479.9078	3138457.0000	246.4873	2345.TW	TPE	TWN	TW	True	0	2026-05-19	2026-05-19	24794963	0.0050	1959191249.3363	GS	apac	availability	0	1.1197	1.1811	0.1811	0.1923	40790.1513	1.0000	TW	1000	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1923	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	511.4643	16158.1720	479000.0000	245.1154	5274.TWO	TPO	TWN	TW	True	0	2026-05-19	2026-05-19	1361083	0.0200	696145394.2638	GS	apac	availability	0	1.0538	1.1344	0.1344	0.2020	16627.8632	1.0000	TW	1000	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2020	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	14.0954	2260.3990	1493400.0000	21.2608	7762.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	41102542	0.0050	579357512.1776	GS	apac	availability	0	0.7173	0.7839	-0.2161	0.0254	3467.4728	1.0000	JP	100	41929694.5753	2819.0836	2819.0836	2819.0836	2819.0836	1.0000	71.5903	0.0254	2022.1168	2022.1168	71.5903	0.0000	0.0000	NaN	NaN
717	@CREAT42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4175	0.0000	0	0.0000	20.1543	3219.9788	236100.0000	4.7881	3148.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	2174621	0.0050	43827977.9562	GS	apac	availability	0	0.2103	0.3552	-0.6448	0.0070	1346.6975	0.3992	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0070	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@DAIWA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-400.0000	0	-400.0000	28.2349	4488.5743	2449900.0000	69.2588	1925.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	123660055	0.0050	3491532209.5103	GS	apac	availability	400	0.3467	0.5066	-0.4934	-0.0052	18624.7772	1.0000	JP	100	41929694.5753	-11293.9695	11293.9695	-11293.9695	11293.9695	-1.0000	58.5580	0.0052	-3915.0935	-3915.0935	58.5580	-400.0000	-11293.9695	NaN	NaN
719	@EVERG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.5389	58000.0000	0	58000.0000	0.1852	1.4418	52524500.0000	9.6713	6666.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	305541488	0.0275	56578859.1587	GS	apac	availability	0	1.4472	1.3487	0.3487	0.1932	1000.9497	0.9385	XH	2000	41929694.5753	10740.1906	10740.1906	10740.1906	10740.1906	1.0000	2074.9346	0.1932	15543.6993	15543.6993	2074.9346	0.0000	0.0000	NaN	NaN
720	@HOKUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	5.4568	875.7510	1159800.0000	6.3971	9505.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	24537940	0.0050	133898088.5378	GS	apac	availability	200	0.5029	0.5654	-0.4346	-0.0712	1147.7443	0.9999	JP	100	41929694.5753	-1091.3556	1091.3556	-1091.3556	1091.3556	-1.0000	77.6714	0.0712	-548.8132	-548.8132	77.6714	-200.0000	-1091.3556	NaN	NaN
721	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	210.7613	6618.3946	768853.0000	161.1531	7769.TW	TPE	TWN	TW	True	0	2026-05-19	2026-05-19	2376322	0.0250	500836724.2785	GS	apac	availability	0	1.9251	1.6452	0.6452	0.1980	23891.0373	1.0000	TW	1000	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1980	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	162.4311	26042.5900	262700.0000	43.0886	6856.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	8669022	0.0050	1408118893.9065	GS	apac	availability	0	1.2940	1.2428	0.2428	0.0573	6859.9941	1.0000	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0573	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ISUZU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.9506	2232.4476	2436300.0000	34.2555	7202.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	135187991	0.0050	1885948040.0882	GS	apac	availability	100	0.7719	0.8506	-0.1494	-0.0212	7664.6527	1.0000	JP	100	41929694.5753	-1395.0559	1395.0559	-1395.0559	1395.0559	-1.0000	29.6156	0.0212	-1076.9042	-1076.9042	29.6156	-100.0000	-1395.0559	NaN	NaN
724	@KANSA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	1.0000	-3600.0000	0	-3600.0000	14.3348	2287.9712	4169102.0000	60.0774	9503.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	192502226	0.0050	2759471367.5075	GS	apac	availability	3600	0.7514	0.7275	-0.2725	-0.0424	15023.2754	1.0000	JP	100	41929694.5753	-51605.1016	51605.1016	-51605.1016	51605.1016	-1.0000	2188.2715	0.0424	-38777.5945	-38777.5945	2188.2715	-3600.0000	-51605.1016	NaN	NaN
725	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.4286	2936.2630	167700.0000	3.1013	3543.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	6748004	0.0050	124356225.5015	GS	apac	availability	0	0.0544	0.2790	-0.7210	-0.0203	852.7168	0.9424	JP	100	41929694.5753	1842.8594	1842.8594	1842.8594	1842.8594	1.0000	-37.4931	0.0203	100.2590	100.2590	-37.4931	0.0000	0.0000	NaN	NaN
726	@MAASG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5002	-510.0000	0	-510.0000	3.5038	4.8728	848268.0000	2.9556	MGH.AX	ASX	AUS	AU	True	-1	2026-05-19	2026-05-19	14989152	0.0300	52518279.6168	GS	apac	availability	510	0.4734	0.5657	-0.4343	-0.1482	1266.0224	0.2599	AU	1	41929694.5753	-1786.9138	1786.9138	-1786.9138	1786.9138	-1.0000	264.8492	0.1482	-845.8366	-845.8366	264.8492	-510.0000	-1786.9138	NaN	NaN
727	@MANWA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9276	-6000.0000	0	-6000.0000	0.4853	3.7778	39966094.0000	19.2818	1999.HK	HKG	HKG	HK	True	-1	2026-05-19	2026-05-19	200685296	0.0050	97390186.4837	GS	apac	availability	6000	1.5196	1.3866	0.3866	0.0748	696.3354	0.7799	HK	400	41929694.5753	-2911.7286	2911.7286	-2911.7286	2911.7286	-1.0000	-217.7647	0.0748	-4424.6447	-4424.6447	-217.7647	-6000.0000	-2911.7286	NaN	NaN
728	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	107.6767	3340.4190	7040535.0000	744.8167	2454.TW	TPE	TWN	TW	True	0	2026-05-19	2026-05-19	56797973	0.0050	6115818267.7004	GS	apac	availability	0	1.3127	1.3097	0.3097	0.1951	172702.1637	1.0000	TW	1000	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1951	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@MITSU105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	1100.0000	0	1100.0000	27.8381	4434.5391	3963700.0000	110.7050	8725.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	361365141	0.0050	10059731842.0406	GS	apac	availability	0	0.7536	0.7819	-0.2181	0.0727	41549.8577	1.0000	JP	100	41929694.5753	30621.9493	30621.9493	30621.9493	30621.9493	1.0000	2225.5973	0.0727	23076.9583	23076.9583	2225.5973	0.0000	0.0000	NaN	NaN
731	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	33.5632	5393.1954	2398800.0000	81.4813	6268.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	22846171	0.0050	766791026.6667	GS	apac	availability	0	1.2735	1.2299	0.2299	0.0741	3962.6313	1.0000	JP	100	41929694.5753	3356.3218	3356.3218	3356.3218	3356.3218	1.0000	248.5820	0.0741	4274.4185	4274.4185	248.5820	0.0000	0.0000	NaN	NaN
732	@NIPPO161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.0822	2882.5154	549100.0000	9.9688	9404.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	11418907	0.0050	206478866.3014	GS	apac	availability	0	0.3440	0.5520	-0.4480	0.0377	3482.4515	1.0000	JP	100	41929694.5753	1808.2192	1808.2192	1808.2192	1808.2192	1.0000	68.2553	0.0377	622.0265	622.0265	68.2553	0.0000	0.0000	NaN	NaN
733	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.2367	7485.3750	352500.0000	16.6185	8361.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	5045703	0.0050	238342135.0968	GS	apac	availability	0	1.1476	1.0140	0.0140	-0.0476	1950.0188	0.9998	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0476	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@RESOR14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	11.0849	1747.5774	970100.0000	10.6775	4681.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	34932637	0.0050	387223688.3640	GS	apac	availability	700	0.2467	0.4097	-0.5903	-0.0899	2117.1723	1.0000	JP	100	41929694.5753	-7759.4080	7759.4080	-7759.4080	7759.4080	-1.0000	697.4429	0.0899	-1914.3019	-1914.3019	697.4429	-700.0000	-7759.4080	NaN	NaN
735	@SANKE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7523	-100.0000	0	-100.0000	55.4054	8775.8165	174800.0000	9.6616	6707.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	1425538	0.0100	78982571.4754	GS	apac	availability	100	1.1373	1.1792	0.1792	-0.0524	1159.3789	1.0000	JP	100	41929694.5753	-5540.5448	5540.5448	-5540.5448	5540.5448	-1.0000	290.2781	0.0524	-6301.3347	-6301.3347	290.2781	-100.0000	-5540.5448	NaN	NaN
736	@SEKIS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	21.0298	3345.7872	2283600.0000	48.1212	1928.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	104563249	0.0050	2198939936.4573	GS	apac	availability	400	0.5315	0.6369	-0.3631	-0.0044	13699.2512	1.0000	JP	100	41929694.5753	-8411.9036	8411.9036	-8411.9036	8411.9036	-1.0000	37.2328	0.0044	-4470.8799	-4470.8799	37.2328	-400.0000	-8411.9036	NaN	NaN
737	@SHANG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9338	4000.0000	0	4000.0000	1.4993	11.7039	3550200.0000	5.3064	2607.HK	HKG	HKG	HK	True	1	2026-05-19	2026-05-19	65388637	0.0050	98036185.8094	GS	apac	availability	0	0.8753	0.9273	-0.0727	0.1652	895.6685	0.9769	XH	2000	41929694.5753	5997.1390	5997.1390	5997.1390	5997.1390	1.0000	990.8889	0.1652	5249.2450	5249.2450	990.8889	0.0000	0.0000	NaN	NaN
738	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.8928	4959.1094	1916100.0000	59.8466	6590.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	14584152	0.0050	450544894.0954	GS	apac	availability	0	2.1238	1.8694	0.8694	-0.0031	2028.6644	1.0000	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0031	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.4448	4072.9068	2381800.0000	61.0981	9412.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	14822544	0.0050	377156843.0798	GS	apac	availability	0	0.8094	0.7843	-0.2157	-0.0023	4468.9218	1.0000	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0023	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.7369	6469.1797	807600.0000	32.9051	4203.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	15638264	0.0050	637054268.9466	GS	apac	availability	0	1.1310	1.1153	0.1153	0.0592	3235.5224	1.0000	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0592	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SUMIT44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.7062	7289.6680	2584500.0000	118.6594	8053.T	TYO	JPN	JP	True	0	2026-05-19	2026-05-19	251742221	0.0050	11506177281.0392	GS	apac	availability	0	0.9982	0.9589	-0.0411	0.0743	54624.1593	1.0000	JP	100	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0743	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@TODAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	9.2615	1476.2085	1687100.0000	15.6858	1860.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	36450296	0.0050	337585641.7446	GS	apac	availability	700	0.4502	0.5737	-0.4263	-0.0849	2562.3418	0.9927	JP	100	41929694.5753	-6483.0735	6483.0735	-6483.0735	6483.0735	-1.0000	550.7310	0.0849	-2918.6968	-2918.6968	550.7310	-700.0000	-6483.0735	NaN	NaN
743	@TOHOK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	6.3392	1021.5638	2835400.0000	18.2431	9506.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	73546601	0.0050	466223611.4407	GS	apac	availability	300	0.6185	0.6390	-0.3610	-0.0285	3187.8528	1.0000	JP	100	41929694.5753	-1901.7478	1901.7478	-1901.7478	1901.7478	-1.0000	54.1212	0.0285	-1176.3193	-1176.3193	54.1212	-300.0000	-1901.7478	NaN	NaN
744	@TOKAI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	7.0918	1122.8816	289400.0000	2.0467	3167.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	18357649	0.0050	130188712.1650	GS	apac	availability	0	0.2134	0.3483	-0.6517	0.0664	977.5728	0.5255	JP	100	41929694.5753	2836.7186	2836.7186	2836.7186	2836.7186	1.0000	188.2387	0.0664	605.2198	605.2198	188.2387	0.0000	0.0000	NaN	NaN
745	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2300.0000	0	-2300.0000	3.5176	572.2439	58803899.0000	211.9362	9501.T	TYO	JPN	JP	True	-1	2026-05-19	2026-05-19	208962534	0.0050	735037475.9188	GS	apac	availability	2300	0.8418	0.7927	-0.2073	-0.0105	5652.7746	1.0000	JP	100	41929694.5753	-8090.3795	8090.3795	-8090.3795	8090.3795	-1.0000	84.5829	0.0105	-6810.5973	-6810.5973	84.5829	-2300.0000	-8090.3795	NaN	NaN
746	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.0268	1586.7369	791100.0000	7.9060	3101.T	TYO	JPN	JP	True	1	2026-05-19	2026-05-19	15786690	0.0050	158289469.2489	GS	apac	availability	0	0.9901	1.0219	0.0219	0.0755	892.8715	0.7444	JP	100	41929694.5753	1002.6767	1002.6767	1002.6767	1002.6767	1.0000	75.6563	0.0755	992.7023	992.7023	75.6563	0.0000	0.0000	NaN	NaN
747	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.7264	233.2139	15174090.0000	451.9320	6869.HK	HKG	HKG	HK	True	0	2026-05-19	2026-05-19	23604347	0.0575	725276583.7767	GS	apac	availability	0	1.7534	1.6674	0.6674	0.1691	12176.0357	1.0000	XH	2000	41929694.5753	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1691	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ANHUI137	-89.4007	-0.0000	0.0077	-0.0000	0.1625	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	3.8870	26.8938	5307934.0000	20.9622	688639.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7846	1.5238	0.5238	-0.1480	894.4210	1.0000	CN	100	41929694.5753	-89.4007	89.4007	0.0000	0.0000	0.0000	13.2357	0.1480	-159.5441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI306	945.6350	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	64	64.0000	14.7755	100.8409	17573313.0000	260.2254	300803.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	3622	0.0600	53517.0302	GS	connect	availability	0	2.5379	2.2501	1.2501	0.1054	5676.3056	1.0000	CN	100	41929694.5753	945.6350	945.6350	0.0000	0.0000	0.0000	99.7166	0.1054	2399.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@BIOTH1	-142.8803	-0.0000	0.0077	-0.0000	0.3400	0.1331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.8576	19.3403	1899921.0000	5.3958	688177.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2994	1.2937	0.2937	-0.2079	520.6420	1.0000	CN	100	41929694.5753	-142.8803	142.8803	0.0000	0.0000	0.0000	29.7015	0.2079	-185.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CHINA130	-180.4784	-0.0000	0.0077	-0.0000	0.3400	0.1681	-0.0000	0.0000	0.0000	1.0000	0.0277	0.0000	-36	-36.0000	5.0133	33.9225	138005250.0000	687.4525	600176.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	580430	0.1600	2909863.4821	GS	connect	availability	0	1.4181	1.3185	0.3185	0.0236	10435.8188	1.0000	CN	100	41929694.5753	-180.4784	180.4784	0.0000	0.0000	0.0000	-4.2505	0.0236	-255.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA2417	5027.9419	0.0005	0.0077	0.1068	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	7002	7002.0000	0.7181	4.8873	35791270.0000	25.6865	688009.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	17175	0.1525	12332.8908	GS	connect	availability	0	0.8455	0.9881	-0.0119	0.0576	1423.8182	1.0000	CN	100	41929694.5753	5027.9419	5027.9419	0.0000	0.0000	0.0000	289.6462	0.0576	4251.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA337	-37.8508	-0.0000	0.0077	-0.0000	0.0250	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0335	0.0000	-12	-12.0000	3.1542	21.2794	52419555.0000	163.7993	600026.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1114080	0.0350	3514065.2417	GS	connect	availability	0	0.4601	0.6153	-0.3847	0.0446	5128.7668	1.0000	CN	100	41929694.5753	-37.8508	37.8508	0.0000	0.0000	0.0000	-1.6874	0.0446	-17.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA696	-71.0892	-0.0000	0.0077	-0.0000	0.3400	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7181	4.9118	207087820.0000	149.3669	601390.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8895	0.9280	-0.0720	-0.0586	6470.3236	1.0000	CN	100	41929694.5753	-71.0892	71.0892	0.0000	0.0000	0.0000	4.1637	0.0586	-63.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CHONG33	58.1741	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.8179	12.5608	54996868.0000	101.4412	600452.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9836	0.9565	-0.0435	-0.0274	1620.1389	1.0000	CN	100	41929694.5753	58.1741	58.1741	0.0000	0.0000	0.0000	-1.5957	0.0274	57.2203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CNGRA1	-363.2476	-0.0000	0.0077	-0.0000	0.0350	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-44	-44.0000	8.2556	56.3073	14400465.0000	119.0695	300919.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	712725	0.0450	5883992.2995	GS	connect	availability	0	1.9655	1.7672	0.7672	0.0175	3794.5668	1.0000	CN	100	41929694.5753	-363.2476	363.2476	0.0000	0.0000	0.0000	-6.3409	0.0175	-713.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@FOCUS55	23847.3310	0.0023	0.0077	0.5063	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.0027	800.0000	5259	6059.0000	4.5346	30.7071	5608996.0000	25.2920	002315.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	62933	0.1875	285374.4209	GS	connect	availability	0	1.5874	1.5038	0.5038	0.0628	1870.0889	1.0000	CN	100	41929694.5753	27474.9911	27474.9911	3627.6602	3627.6602	1.0000	1724.7570	0.0628	43613.2456	5758.4744	227.7283	0.0000	0.0000	NaN	NaN
758	@GONGN1	126865.5638	0.0121	0.0077	2.6937	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0358	0.0000	20162	20162.0000	6.2923	42.8560	5298434.0000	33.3441	603195.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	596779	0.1600	3755118.7537	GS	connect	availability	0	0.7150	0.8909	-0.1091	0.1276	5232.9269	1.0000	CN	100	41929694.5753	126865.5638	126865.5638	0.0000	0.0000	0.0000	16183.8213	0.1276	90713.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@GUANG102	30.5555	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0073	0.0000	68	68.0000	0.4493	3.0578	48993602.0000	21.9992	601333.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1712252	0.0350	769393.3458	GS	connect	availability	0	0.4882	0.6236	-0.3764	-0.0172	1346.0989	1.0000	CN	100	41929694.5753	30.5555	30.5555	0.0000	0.0000	0.0000	-0.5258	0.0172	14.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUANG321	-114.4275	-0.0000	0.0077	-0.0000	0.0625	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-28	-28.0000	4.0867	27.9064	107176500.0000	439.2004	300738.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1082848	0.0625	4425272.1300	GS	connect	availability	0	2.0850	1.8501	0.8501	-0.1101	2898.8219	1.0000	CN	100	41929694.5753	-114.4275	114.4275	0.0000	0.0000	0.0000	12.5980	0.1101	-238.5772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUANG336	142675.1459	0.0136	0.0077	3.0294	0.0000	-0.0000	0.0136	0.0139	0.0003	1.0000	0.0027	500.0000	25697	26197.0000	5.5522	37.8752	2612391.0000	14.5296	300770.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	51579	0.1525	286377.4506	GS	connect	availability	0	1.2598	1.2551	0.2551	0.0907	683.1042	1.0000	CN	100	41929694.5753	145451.2510	145451.2510	2776.1051	2776.1051	1.0000	13190.0559	0.0907	183233.3274	3497.2197	251.7475	0.0000	0.0000	NaN	NaN
762	@HANGZ8	-309.2762	-0.0000	0.0077	-0.0000	0.3400	0.2881	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	3.9149	26.4729	29182313.0000	113.4437	600570.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3467	0.1450	13572.9203	GS	connect	availability	0	1.6886	1.6557	0.6557	-0.0803	5856.6030	1.0000	CN	100	41929694.5753	-309.2762	309.2762	0.0000	0.0000	0.0000	24.8353	0.0803	-522.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@JADAR3	151.7085	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0507	0.0000	44	44.0000	3.4479	23.5732	7419555.0000	25.6836	688252.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1542941	0.1125	5319938.1654	GS	connect	availability	0	1.5711	1.5351	0.5351	-0.0249	535.9037	1.0000	CN	100	41929694.5753	151.7085	151.7085	0.0000	0.0000	0.0000	-3.7837	0.0249	238.3565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@JIANG308	151.5147	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	55	55.0000	2.7548	18.8655	16669391.0000	46.1793	603915.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	636460	0.0525	1753327.6394	GS	connect	availability	0	1.8122	1.6670	0.6670	-0.0311	886.3605	1.0000	CN	100	41929694.5753	151.5147	151.5147	0.0000	0.0000	0.0000	-4.7060	0.0311	274.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@LEADE63	-3034.4516	-0.0003	0.0077	-0.0000	0.1750	1.4549	-0.0003	0.0000	0.0003	1.0000	0.0236	0.0000	-64	-64.0000	47.4133	319.0676	16618247.0000	778.6230	688017.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	51605	0.1825	2446763.6807	GS	connect	availability	0	2.3000	2.0013	1.0013	-0.1108	8692.2874	1.0000	CN	100	41929694.5753	-3034.4516	3034.4516	0.0000	0.0000	0.0000	336.2858	0.1108	-6979.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@NOVOR19	-284.7384	-0.0000	0.0077	-0.0000	0.1625	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-16	-16.0000	17.7962	121.5364	8994160.0000	160.5189	688300.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1641	0.1600	29203.4828	GS	connect	availability	0	1.8022	1.6450	0.6450	0.0073	2535.3610	1.0000	CN	100	41929694.5753	-284.7384	284.7384	0.0000	0.0000	0.0000	-2.0874	0.0073	-513.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG248	451.1785	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	74	74.0000	6.0970	41.0133	70865125.0000	426.7923	603881.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	3289	0.1525	20053.0537	GS	connect	availability	0	1.6088	1.4714	0.4714	-0.0556	2496.5710	1.0000	CN	100	41929694.5753	451.1785	451.1785	0.0000	0.0000	0.0000	-25.0778	0.0556	725.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHENY21	54.3503	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7151	4.8400	6198688.0000	4.4056	603866.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9599	0.9464	-0.0536	-0.0276	1144.0156	1.0000	CN	100	41929694.5753	54.3503	54.3503	0.0000	0.0000	0.0000	-1.4991	0.0276	52.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHENZ288	4980.2491	0.0005	0.0077	0.1057	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	85	85.0000	58.5912	391.8630	4492524.0000	258.5139	688025.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9387	1.7935	0.7935	-0.0489	4845.0792	1.0000	CN	100	41929694.5753	4980.2491	4980.2491	0.0000	0.0000	0.0000	-243.5787	0.0489	9655.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHNTA1	64327.5938	0.0061	0.0077	1.3659	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0058	0.0000	42738	42738.0000	1.5052	10.2696	18753125.0000	28.2805	600380.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	402311	0.0700	605543.0430	GS	connect	availability	0	0.8801	0.9269	-0.0731	0.0772	1404.3477	1.0000	CN	100	41929694.5753	64327.5938	64327.5938	0.0000	0.0000	0.0000	4964.2103	0.0772	56616.0743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@TONGK14	38424.9772	0.0037	0.0077	0.8159	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1815	0.0000	13209	13209.0000	2.9090	19.7780	49769774.0000	144.5464	601233.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	6551745	0.0250	19059024.3071	GS	connect	availability	0	1.7877	1.6272	0.6272	0.1360	4429.1294	1.0000	CN	100	41929694.5753	38424.9772	38424.9772	0.0000	0.0000	0.0000	5225.9233	0.1360	68691.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YANTA18	131.7200	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	50	50.0000	2.6344	17.8893	29299211.0000	76.9677	002643.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	216929	0.1450	571477.8102	GS	connect	availability	0	1.7110	1.5810	0.5810	0.0033	1458.8664	1.0000	CN	100	41929694.5753	131.7200	131.7200	0.0000	0.0000	0.0000	0.4305	0.0033	225.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@YEALI1	415.2043	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	75	75.0000	5.5361	37.7617	8426371.0000	46.7252	300628.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	237933	0.1000	1317210.6773	GS	connect	availability	0	1.2414	1.3025	0.3025	0.0716	7012.7844	1.0000	CN	100	41929694.5753	415.2043	415.2043	0.0000	0.0000	0.0000	29.7113	0.0716	515.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ZHUHA19	-141.3236	-0.0000	0.0077	-0.0000	0.1300	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0768	0.0000	-60	-60.0000	2.3554	15.7989	57732762.0000	133.9394	688772.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3420542	0.1050	8056721.9401	GS	connect	availability	0	1.8883	1.7144	0.7144	-0.0747	2186.7290	1.0000	CN	100	41929694.5753	-141.3236	141.3236	0.0000	0.0000	0.0000	10.5571	0.0747	-266.8614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@FORTU131	1253.4105	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	17.4085	117.9557	4959305.0000	85.9012	688318.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3196	2.0989	1.0989	0.0092	4458.6506	1.0000	CN	100	41929694.5753	1253.4105	1253.4105	0.0000	0.0000	0.0000	11.5782	0.0092	2907.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG297	1019.1750	0.0001	0.0077	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0716	0.0000	41	41.0000	24.8579	170.0553	4378879.0000	109.3484	688188.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	302610	0.0500	7522257.0880	GS	connect	availability	0	1.3759	1.3537	0.3537	0.0678	7200.9390	1.0000	CN	100	41929694.5753	1019.1750	1019.1750	0.0000	0.0000	0.0000	69.0671	0.0678	1402.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@SHENZ329	657.2196	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0196	0.0000	40	40.0000	16.4305	109.3992	13770122.0000	221.2133	003021.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	125052	0.1375	2054665.6579	GS	connect	availability	0	1.9275	1.7438	0.7438	-0.0498	2215.0151	1.0000	CN	100	41929694.5753	657.2196	657.2196	0.0000	0.0000	0.0000	-32.7530	0.0498	1266.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ANKER10	180.2670	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	20.0297	132.5472	6211305.0000	120.8962	300866.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2338	1.2524	0.2524	-0.0265	10741.4341	1.0000	CN	100	41929694.5753	180.2670	180.2670	0.0000	0.0000	0.0000	-4.7747	0.0265	222.4052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI307	2602.5786	0.0002	0.0077	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	37.1797	252.6620	7030356.0000	260.8414	688111.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5162	1.4465	0.4465	0.0312	8441.7365	1.0000	CN	100	41929694.5753	2602.5786	2602.5786	0.0000	0.0000	0.0000	81.2684	0.0312	3946.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@CAMBR63	-1429.6714	-0.0001	0.0077	-0.0000	0.3400	1.3317	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-8	-8.0000	178.7089	1228.4329	12505637.0000	2255.8826	688256.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7878	1.6329	0.6329	-0.1598	86456.8047	1.0000	CN	100	41929694.5753	-1429.6714	1429.6714	0.0000	0.0000	0.0000	228.4295	0.1598	-2555.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUODI1	177.1436	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	79	79.0000	2.2423	15.2593	23612293.0000	52.9093	600268.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	15988	0.2150	35850.2717	GS	connect	availability	0	1.2074	1.2437	0.2437	0.0218	1047.8391	1.0000	CN	100	41929694.5753	177.1436	177.1436	0.0000	0.0000	0.0000	3.8700	0.0218	213.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@TONGH5	27.9446	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	22	22.0000	1.2702	8.6113	20233809.0000	25.5862	600867.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	6091	0.1775	7736.8457	GS	connect	availability	0	0.8923	0.9362	-0.0638	-0.0646	1691.6765	1.0000	CN	100	41929694.5753	27.9446	27.9446	0.0000	0.0000	0.0000	-1.8064	0.0646	24.9350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@EASTR12	-835.2545	-0.0001	0.0077	-0.0000	0.0725	0.1659	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	20.8814	140.4980	5948336.0000	122.7227	605499.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4448	0.5961	-0.4039	-0.0292	13410.3466	1.0000	CN	100	41929694.5753	-835.2545	835.2545	0.0000	0.0000	0.0000	24.4105	0.0292	-371.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@PYLON10	-835.9564	-0.0001	0.0077	-0.0000	0.1475	0.3378	-0.0001	0.0000	0.0001	1.0000	0.0510	0.0000	-71	-71.0000	11.7740	78.5842	18767149.0000	216.5672	688063.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	454024	0.1525	5345693.7015	GS	connect	availability	0	1.5864	1.5084	0.5084	-0.1123	2022.2072	1.0000	CN	100	41929694.5753	-835.9564	835.9564	0.0000	0.0000	0.0000	93.8727	0.1123	-1326.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SINOM12	-550.0741	-0.0001	0.0077	-0.0000	0.3400	0.5124	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.7858	73.5361	24760489.0000	267.3739	002738.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8060	1.6519	0.6519	0.0342	6770.2036	1.0000	CN	100	41929694.5753	-550.0741	550.0741	0.0000	0.0000	0.0000	-18.7951	0.0342	-993.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@AUTEL3	-346.2078	-0.0000	0.0077	-0.0000	0.0900	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0348	0.0000	-59	-59.0000	5.8679	40.5207	24682954.0000	146.8701	688208.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	621870	0.1000	3649088.6002	GS	connect	availability	0	1.9147	1.7079	0.7079	-0.0686	3932.5903	1.0000	CN	100	41929694.5753	-346.2078	346.2078	0.0000	0.0000	0.0000	23.7459	0.0686	-662.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI316	-716.7653	-0.0001	0.0077	-0.0000	0.1775	0.3486	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.8622	125.5104	14778043.0000	272.3679	688169.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.3386	0.3386	-0.0935	4887.3275	1.0000	CN	100	41929694.5753	-716.7653	716.7653	0.0000	0.0000	0.0000	67.0038	0.0935	-1030.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI183	-530.8771	-0.0001	0.0077	-0.0000	0.0575	0.0836	-0.0001	0.0000	0.0001	1.0000	0.1669	0.0000	-62	-62.0000	8.5625	58.1398	47765993.0000	407.8041	603799.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2045476	0.0575	17514456.3378	GS	connect	availability	0	1.9423	1.7433	0.7433	0.0409	13642.2656	1.0000	CN	100	41929694.5753	-530.8771	530.8771	0.0000	0.0000	0.0000	-21.7372	0.0409	-1031.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@IMEIK1	317.7726	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	15.8886	109.7002	3895858.0000	62.7581	300896.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6561	1.4931	0.4931	0.0465	4519.3075	1.0000	CN	100	41929694.5753	317.7726	317.7726	0.0000	0.0000	0.0000	14.7753	0.0465	526.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHNZH1	-100.3759	-0.0000	0.0077	-0.0000	0.0725	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-93	-93.0000	1.0793	7.3380	160885190.0000	173.3617	000060.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	2768953	0.0825	2988561.4709	GS	connect	availability	0	1.6537	1.5482	0.5482	-0.0975	3403.3185	1.0000	CN	100	41929694.5753	-100.3759	100.3759	0.0000	0.0000	0.0000	9.7866	0.0975	-165.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@TCLCO2	-11.7740	-0.0000	0.0077	-0.0000	0.1225	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-19	-19.0000	0.6197	4.1946	431744500.0000	265.9357	000100.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	961584	0.1325	595880.2023	GS	connect	availability	0	1.2521	1.2957	0.2957	-0.0413	12890.0045	1.0000	CN	100	41929694.5753	-11.7740	11.7740	0.0000	0.0000	0.0000	0.4865	0.0413	-14.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@XIAME9	251.9332	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	4.9399	33.4728	2076300.0000	10.2057	000526.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1585	0.2425	7829.6888	GS	connect	availability	0	0.9794	1.0319	0.0319	0.0316	445.4635	1.0000	CN	100	41929694.5753	251.9332	251.9332	0.0000	0.0000	0.0000	7.9714	0.0316	246.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HITGE1	148.5485	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.1263	28.8574	29867118.0000	126.5639	688222.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	571	0.1925	2356.1437	GS	connect	availability	0	2.0656	1.8312	0.8312	-0.0760	1240.0083	1.0000	CN	100	41929694.5753	148.5485	148.5485	0.0000	0.0000	0.0000	-11.2919	0.0760	306.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHENG7	-88.9440	-0.0000	0.0077	-0.0000	0.1900	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-90	-90.0000	0.9883	6.7296	67068625.0000	66.2778	600733.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	458030	0.1925	452655.9246	GS	connect	availability	0	1.3529	1.3134	0.3134	-0.2078	4404.7136	1.0000	CN	100	41929694.5753	-88.9440	88.9440	0.0000	0.0000	0.0000	18.4865	0.2078	-120.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@HYGON1	-7178.4329	-0.0007	0.0077	-0.0000	0.0500	0.9833	-0.0007	0.0000	0.0007	1.0000	0.0135	0.0000	-161	-161.0000	44.5865	307.1494	35474594.0000	1600.0236	688041.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	30256	0.0600	1349010.3448	GS	connect	availability	0	1.7066	1.6188	0.6188	-0.0563	44562.7028	1.0000	CN	100	41929694.5753	-7178.4329	7178.4329	0.0000	0.0000	0.0000	403.9188	0.0563	-12251.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@TRINA7	-35.1136	-0.0000	0.0077	-0.0000	0.0650	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0456	0.0000	-14	-14.0000	2.5081	17.1695	44779344.0000	112.9001	688599.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1907683	0.0750	4784685.2406	GS	connect	availability	0	1.6158	1.5140	0.5140	-0.0128	4641.5860	1.0000	CN	100	41929694.5753	-35.1136	35.1136	0.0000	0.0000	0.0000	0.4488	0.0128	-56.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@KINGC7	-55.7717	-0.0000	0.0077	-0.0000	0.1025	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-12	-12.0000	4.6476	31.7542	2491100.0000	11.6159	603355.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	100863	0.1125	468775.3424	GS	connect	availability	0	1.1305	1.1325	0.1325	-0.1072	986.0293	1.0000	CN	100	41929694.5753	-55.7717	55.7717	0.0000	0.0000	0.0000	5.9790	0.1072	-63.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@NEWTR5	89.7987	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	78	78.0000	1.1513	7.7702	8729270.0000	9.9602	300532.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	179832	0.0875	207034.2962	GS	connect	availability	0	1.6434	1.5457	0.5457	-0.0715	731.7905	1.0000	CN	100	41929694.5753	89.7987	89.7987	0.0000	0.0000	0.0000	-6.4165	0.0715	147.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SUZHO69	-243.9904	-0.0000	0.0077	-0.0000	0.3400	0.2273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.6036	31.6512	42824930.0000	199.0426	688106.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8865	1.0038	0.0038	-0.0680	2464.6939	1.0000	CN	100	41929694.5753	-243.9904	243.9904	0.0000	0.0000	0.0000	16.5998	0.0680	-216.2959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@YANGL1	-31.5776	-0.0000	0.0077	-0.0000	0.3400	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4934	3.3538	13458461.0000	6.6281	600248.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7707	0.8554	-0.1446	-0.0622	608.9103	1.0000	CN	100	41929694.5753	-31.5776	31.5776	0.0000	0.0000	0.0000	1.9644	0.0622	-24.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ZHEJI23	29435.4056	0.0028	0.0077	0.6250	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0736	0.0000	17162	17162.0000	1.7152	11.7186	39079977.0000	67.2495	600352.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	4502812	0.0550	7722998.3327	GS	connect	availability	0	0.9692	1.0537	0.0537	0.0864	5579.9524	1.0000	CN	100	41929694.5753	29435.4056	29435.4056	0.0000	0.0000	0.0000	2542.6735	0.0864	28529.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@YUNNA10	-590.0145	-0.0001	0.0077	-0.0000	0.3400	0.5496	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.4685	50.7576	5095731.0000	37.9810	000538.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3963	0.5814	-0.4186	0.0012	5463.5917	1.0000	CN	100	41929694.5753	-590.0145	590.0145	0.0000	0.0000	0.0000	-0.6912	0.0012	-233.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@CONTE31	76768.9914	0.0073	0.0077	1.6300	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1253	1253.0000	61.2681	417.3699	28498348.0000	1746.6265	300750.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2388	1.2513	0.2513	0.0980	207962.9849	1.0000	CN	100	41929694.5753	76768.9914	76768.9914	0.0000	0.0000	0.0000	7524.5790	0.0980	95105.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG7	105.1645	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.0955	7.3651	42368360.0000	45.8226	600098.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5341	0.6491	-0.3509	-0.1040	1075.3536	1.0000	CN	100	41929694.5753	105.1645	105.1645	0.0000	0.0000	0.0000	-10.9358	0.1040	56.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NARIT1	-147.8172	-0.0000	0.0077	-0.0000	0.3400	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.8899	26.4705	81067125.0000	315.1129	600406.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3439	0.6249	-0.3751	-0.0001	13434.4618	1.0000	CN	100	41929694.5753	-147.8172	147.8172	0.0000	0.0000	0.0000	0.0153	0.0001	-50.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@VANCH1	-246.8407	-0.0000	0.0077	-0.0000	0.1600	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-51	-51.0000	4.8400	33.0122	4860809.0000	23.5636	688153.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	9873	0.1625	47785.4498	GS	connect	availability	0	1.9070	1.7723	0.7723	-0.0838	1187.1508	1.0000	CN	100	41929694.5753	-246.8407	246.8407	0.0000	0.0000	0.0000	20.6736	0.0838	-470.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BANKO594	-5.4391	-0.0000	0.0077	-0.0000	0.0500	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0449	0.0000	-4	-4.0000	1.3598	9.3220	47461809.0000	64.9700	601229.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3467674	0.0375	4715291.1006	GS	connect	availability	0	0.0823	0.3103	-0.6897	-0.0341	13718.0587	1.0000	CN	100	41929694.5753	-5.4391	5.4391	0.0000	0.0000	0.0000	0.1852	0.0341	-0.4475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@DAQIN5	-36.6790	-0.0000	0.0077	-0.0000	0.0750	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-46	-46.0000	0.7974	5.4168	110761630.0000	88.1031	601006.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	367951	0.0750	293392.5592	GS	connect	availability	0	0.1901	0.4226	-0.5774	-0.1250	8193.0103	1.0000	CN	100	41929694.5753	-36.6790	36.6790	0.0000	0.0000	0.0000	4.5857	0.1250	-6.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@BEIJI104	-33.9271	-0.0000	0.0077	-0.0000	0.3400	0.0316	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.0602	7.1833	36750395.0000	38.7655	300212.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9509	1.7607	0.7607	NaN	519.0068	0.0000	CN	100	41929694.5753	-33.9271	33.9271	0.0000	0.0000	0.0000	NaN	NaN	-66.1882	0.0000	NaN	0.0000	0.0000	NaN	NaN
810	@BEIJI107	-143.0418	-0.0000	0.0077	-0.0000	0.3400	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8047	19.0416	25578258.0000	71.5210	300229.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2477	1.9667	0.9667	-0.1602	1886.7160	1.0000	CN	100	41929694.5753	-143.0418	143.0418	0.0000	0.0000	0.0000	22.9096	0.1602	-321.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BEIJI25	-67.4635	-0.0000	0.0077	-0.0000	0.1950	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-39	-39.0000	1.7298	11.8380	7254172.0000	12.6103	000860.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	5428	0.1950	9389.5413	GS	connect	availability	0	1.0259	1.0152	0.0152	-0.1638	795.5431	1.0000	CN	100	41929694.5753	-67.4635	67.4635	0.0000	0.0000	0.0000	11.0511	0.1638	-69.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@DASHE1	-206.3774	-0.0000	0.0077	-0.0000	0.0400	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-79	-79.0000	2.6124	17.6351	20695293.0000	53.5931	603233.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	555031	0.0475	1449947.5359	GS	connect	availability	0	0.7421	0.7757	-0.2243	0.0371	2975.0950	1.0000	CN	100	41929694.5753	-206.3774	206.3774	0.0000	0.0000	0.0000	-7.6484	0.0371	-153.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@STARP20	-1070.8528	-0.0001	0.0077	-0.0000	0.3400	0.9975	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	18.1500	125.1209	12833551.0000	235.7957	603290.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3705	1.3953	0.3953	-0.1441	2042.8337	1.0000	CN	100	41929694.5753	-1070.8528	1070.8528	0.0000	0.0000	0.0000	154.3366	0.1441	-1467.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO53	-25.8124	-0.0000	0.0077	-0.0000	0.3400	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7592	5.1896	101654250.0000	77.4673	601169.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2508	0.4282	-0.5718	-0.0943	13162.2440	1.0000	CN	100	41929694.5753	-25.8124	25.8124	0.0000	0.0000	0.0000	2.4335	0.0943	-6.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB73	-183.4564	-0.0000	0.0077	-0.0000	0.0975	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0623	0.0000	-12	-12.0000	15.2880	103.2274	24660200.0000	373.8100	300763.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	427763	0.1075	6539656.7124	GS	connect	availability	0	1.1429	1.1908	0.1908	-0.0982	5598.6870	1.0000	CN	100	41929694.5753	-183.4564	183.4564	0.0000	0.0000	0.0000	18.0173	0.0982	-209.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SINOH12	-7.6389	-0.0000	0.0077	-0.0000	0.1775	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-9	-9.0000	0.8488	5.7725	165206440.0000	140.0394	601669.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	6647	0.1775	5641.7359	GS	connect	availability	0	0.9338	0.9594	-0.0406	-0.0509	6871.8455	1.0000	CN	100	41929694.5753	-7.6389	7.6389	0.0000	0.0000	0.0000	0.3884	0.0509	-7.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YOUNG11	-13.2161	-0.0000	0.0077	-0.0000	0.1300	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-12	-12.0000	1.1013	7.4789	24687364.0000	27.1126	600177.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	4010647	0.1300	4417076.7816	GS	connect	availability	0	0.4313	0.6331	-0.3669	-0.0640	3106.1023	1.0000	CN	100	41929694.5753	-13.2161	13.2161	0.0000	0.0000	0.0000	0.8453	0.0640	-5.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@XIZAN1	93521.1274	0.0089	0.0077	1.9857	0.0000	-0.0000	0.0089	0.0106	0.0017	1.0000	0.0000	2900.0000	15458	18358.0000	6.0500	41.3624	3487763.0000	21.1842	600211.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0095	1.0194	0.0194	0.1041	975.0179	1.0000	CN	100	41929694.5753	111066.1701	111066.1701	17545.0427	17545.0427	1.0000	11558.5895	0.1041	112119.3951	17711.4199	1825.9020	0.0000	0.0000	NaN	NaN
819	@SHAND206	-267.7278	-0.0000	0.0077	-0.0000	0.1500	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-43	-43.0000	6.2262	41.7380	2541697.0000	15.5781	688087.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	94788	0.1600	590171.7285	GS	connect	availability	0	1.0273	1.1003	0.1003	-0.0072	724.9376	1.0000	CN	100	41929694.5753	-267.7278	267.7278	0.0000	0.0000	0.0000	1.9306	0.0072	-275.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG360	-164.8350	-0.0000	0.0077	-0.0000	0.0800	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-93	-93.0000	1.7724	12.0763	18768125.0000	33.2824	688660.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	413666	0.0900	733189.6797	GS	connect	availability	0	2.0803	1.8470	0.8470	-0.0998	968.9227	1.0000	CN	100	41929694.5753	-164.8350	164.8350	0.0000	0.0000	0.0000	16.4536	0.0998	-342.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@THEPE2	-93.4111	-0.0000	0.0077	-0.0000	0.0925	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0044	6.8360	60349629.0000	60.5809	601319.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8650	0.9140	-0.0860	0.0075	35654.6574	1.0000	CN	100	41929694.5753	-93.4111	93.4111	0.0000	0.0000	0.0000	-0.6993	0.0075	-80.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SHAND33	-188.2054	-0.0000	0.0077	-0.0000	0.0175	0.0090	-0.0000	0.0000	0.0000	1.0000	0.2565	-300.0000	-41	-341.0000	4.5904	31.1189	57960208.0000	264.8582	600547.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	5866360	0.0175	26928791.3464	GS	connect	availability	300	0.8028	0.9470	-0.0530	0.0031	8129.9084	1.0000	CN	100	41929694.5753	-1565.3178	1565.3178	-1377.1125	1377.1125	-1.0000	-4.8897	0.0031	-1256.6856	-1105.5885	-4.3018	-300.0000	-1377.1125	0.0000	0.0000
823	@WILLF1	-368.9114	-0.0000	0.0077	-0.0000	0.1000	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-65	-65.0000	5.6756	37.7562	5476449.0000	30.3631	688100.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	173807	0.1100	986451.9613	GS	connect	availability	0	1.3317	1.3742	0.3742	0.0299	1116.2354	1.0000	CN	100	41929694.5753	-368.9114	368.9114	0.0000	0.0000	0.0000	-11.0376	0.0299	-491.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@ZHEJI261	-32.0856	-0.0000	0.0077	-0.0000	0.1275	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-19	-19.0000	1.6887	11.4461	9222301.0000	15.5009	603033.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	342423	0.1175	578255.8226	GS	connect	availability	0	1.1267	1.1624	0.1624	-0.1879	1741.3443	1.0000	CN	100	41929694.5753	-32.0856	32.0856	0.0000	0.0000	0.0000	6.0276	0.1879	-36.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHENZ287	275.1141	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.1705	61.3598	20968672.0000	188.9357	688036.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0713	1.1309	0.1309	-0.0318	5067.3145	1.0000	CN	100	41929694.5753	275.1141	275.1141	0.0000	0.0000	0.0000	-8.7462	0.0318	294.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ASYMC1	645.3091	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0157	0.0000	37	37.0000	17.4408	118.0887	5396734.0000	93.5834	002821.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	94727	0.0275	1652113.2824	GS	connect	availability	0	1.2925	1.2107	0.2107	0.0004	3775.5167	1.0000	CN	100	41929694.5753	645.3091	645.3091	0.0000	0.0000	0.0000	0.2296	0.0004	834.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@PHARM149	-136.6760	-0.0000	0.0077	-0.0000	0.3400	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-25	-25.0000	5.4670	37.3444	6103750.0000	33.4720	300725.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	15726	0.1075	85974.6680	GS	connect	availability	0	1.9063	1.6469	0.6469	-0.0883	1278.2340	1.0000	CN	100	41929694.5753	-136.6760	136.6760	0.0000	0.0000	0.0000	12.0678	0.0883	-260.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG280	-395.5652	-0.0000	0.0077	-0.0000	0.1050	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-69	-69.0000	5.7328	38.9571	5029988.0000	28.7748	002841.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	582061	0.1075	3336856.1868	GS	connect	availability	0	1.4783	1.4585	0.4585	-0.0781	3990.1438	1.0000	CN	100	41929694.5753	-395.5652	395.5652	0.0000	0.0000	0.0000	30.8947	0.0781	-584.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA565	26285.8474	0.0025	0.0077	0.5581	0.0000	-0.0000	0.0025	0.0013	-0.0012	1.0000	0.0001	-6300.0000	12786	6486.0000	2.0558	14.0660	84397875.0000	174.3257	601919.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	2544	0.0875	5230.0325	GS	connect	availability	0	0.5769	0.6921	-0.3079	0.0738	10583.5350	1.0000	CN	100	41929694.5753	13334.1159	13334.1159	-12951.7315	12951.7315	-1.0000	983.6412	0.0738	7691.8098	-7471.2306	-955.4331	0.0000	0.0000	NaN	NaN
830	@APTME1	-166.4856	-0.0000	0.0077	-0.0000	0.1225	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-5	-5.0000	33.2971	227.7266	1426361.0000	47.6983	688617.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	45368	0.1325	1510623.2906	GS	connect	availability	0	0.4563	0.6544	-0.3456	-0.0025	3616.1384	1.0000	CN	100	41929694.5753	-166.4856	166.4856	0.0000	0.0000	0.0000	0.4240	0.0025	-75.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@KUAIJ1	248.0477	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	94	94.0000	2.6388	17.8752	5805055.0000	15.2376	601579.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	272180	0.1200	718230.0664	GS	connect	availability	0	0.4935	0.6417	-0.3583	-0.0986	518.7364	1.0000	CN	100	41929694.5753	248.0477	248.0477	0.0000	0.0000	0.0000	-24.4682	0.0986	122.4089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CSPCI1	-153.4164	-0.0000	0.0077	-0.0000	0.1875	0.0788	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-35	-35.0000	4.3833	29.9995	8187899.0000	36.0700	300765.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	201395	0.1850	882779.7611	GS	connect	availability	0	1.2803	1.1674	0.1674	-0.1170	1600.7648	1.0000	CN	100	41929694.5753	-153.4164	153.4164	0.0000	0.0000	0.0000	17.9573	0.1170	-196.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PUTAI1	-116.1911	-0.0000	0.0077	-0.0000	0.3400	0.1082	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6476	31.7240	38252032.0000	178.1975	603659.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5165	1.4509	0.4509	0.0436	7943.3783	1.0000	CN	100	41929694.5753	-116.1911	116.1911	0.0000	0.0000	0.0000	-5.0684	0.0436	-176.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUOTA24	-86.2127	-0.0000	0.0077	-0.0000	0.0500	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0831	0.0000	-38	-38.0000	2.2688	15.4364	94884250.0000	215.0797	601211.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3846543	0.0525	8726866.2876	GS	connect	availability	0	0.6003	0.7818	-0.2182	-0.0132	26274.4507	1.0000	CN	100	41929694.5753	-86.2127	86.2127	0.0000	0.0000	0.0000	1.1390	0.0132	-51.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHAND94	-791.6270	-0.0001	0.0077	-0.0000	0.1675	0.3633	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	8.4216	57.3611	6606270.0000	55.6459	002595.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	139585	0.1725	1175523.9246	GS	connect	availability	0	0.8403	0.9779	-0.0221	-0.0189	9769.0135	1.0000	CN	100	41929694.5753	-791.6270	791.6270	0.0000	0.0000	0.0000	14.9904	0.0189	-665.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SAUTO1	1.8576	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.8576	12.6954	49356567.0000	92.0133	600104.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	152	0.1575	282.3536	GS	connect	availability	0	0.7382	0.8805	-0.1195	0.0022	6406.0524	1.0000	CN	100	41929694.5753	1.8576	1.8576	0.0000	0.0000	0.0000	0.0042	0.0022	1.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@XUZHO2	-59.7336	-0.0000	0.0077	-0.0000	0.0900	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-43	-43.0000	1.3892	9.5885	212442250.0000	299.1237	000425.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	296523	0.1000	411916.1054	GS	connect	availability	0	0.7646	0.9221	-0.0779	-0.0215	11876.1325	1.0000	CN	100	41929694.5753	-59.7336	59.7336	0.0000	0.0000	0.0000	1.2871	0.0215	-45.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ANHUI116	84.3478	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0543	7.1697	5823293.0000	6.1310	603357.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8799	0.9610	-0.0390	0.0022	313.2532	0.9998	CN	100	41929694.5753	84.3478	84.3478	0.0000	0.0000	0.0000	0.1887	0.0022	74.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@CHONG37	-19.1119	-0.0000	0.0077	-0.0000	0.3400	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2012	1.3551	91303938.0000	18.1685	601005.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.2320	0.2320	-0.0815	1170.7626	1.0000	CN	100	41929694.5753	-19.1119	19.1119	0.0000	0.0000	0.0000	1.5583	0.0815	-22.8443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@HUAYI4	-13.2395	-0.0000	0.0077	-0.0000	0.3400	0.0123	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2702	1.8555	85048438.0000	23.1732	300027.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2452	1.9450	0.9450	NaN	749.6573	0.0000	CN	100	41929694.5753	-13.2395	13.2395	0.0000	0.0000	0.0000	NaN	NaN	-29.7251	0.0000	NaN	0.0000	0.0000	NaN	NaN
841	@CHINA221	8.9399	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1175	7.6196	11671493.0000	13.0592	600528.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	433367	0.1850	484283.5570	GS	connect	availability	0	0.8443	0.9065	-0.0935	0.0378	1067.5021	1.0000	CN	100	41929694.5753	8.9399	8.9399	0.0000	0.0000	0.0000	0.3379	0.0378	7.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA284	-41.0696	-0.0000	0.0077	-0.0000	0.1750	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5404	3.6989	152337820.0000	82.7446	000002.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.1909	0.1909	-0.1019	3520.7537	1.0000	CN	100	41929694.5753	-41.0696	41.0696	0.0000	0.0000	0.0000	4.1863	0.1019	-50.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@PEAKI2	-646.7498	-0.0001	0.0077	-0.0000	0.1250	0.2215	-0.0001	0.0000	0.0001	1.0000	0.0328	0.0000	-15	-15.0000	43.1167	296.4043	6446363.0000	280.5812	688536.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	79835	0.1250	3442218.1306	GS	connect	availability	0	1.6851	1.6111	0.6111	-0.1384	5596.1518	1.0000	CN	100	41929694.5753	-646.7498	646.7498	0.0000	0.0000	0.0000	89.5203	0.1384	-1089.8244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHANG411	-1417.5832	-0.0001	0.0077	-0.0000	0.1725	0.6700	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.1089	109.8963	6733957.0000	108.6708	688271.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9374	0.9887	-0.0113	-0.1029	7434.7158	1.0000	CN	100	41929694.5753	-1417.5832	1417.5832	0.0000	0.0000	0.0000	145.8093	0.1029	-1328.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@DALIA3	-58.9142	-0.0000	0.0077	-0.0000	0.3400	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8664	5.8606	12576911.0000	10.8237	600125.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3965	0.6734	-0.3266	-0.0438	791.7598	1.0000	CN	100	41929694.5753	-58.9142	58.9142	0.0000	0.0000	0.0000	2.5791	0.0438	-23.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@YUNNA2	310.8709	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2585	28.9669	64172946.0000	272.9690	000807.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3890	0.3890	0.1012	8565.6237	1.0000	CN	100	41929694.5753	310.8709	310.8709	0.0000	0.0000	0.0000	31.4535	0.1012	445.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ZHEJI344	-271.1934	-0.0000	0.0077	-0.0000	0.1925	0.1430	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3481	22.9661	1990627.0000	6.7133	688298.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3484	1.2832	0.2832	-0.1934	344.2349	1.0000	CN	100	41929694.5753	-271.1934	271.1934	0.0000	0.0000	0.0000	52.4583	0.1934	-365.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG14	101437.3514	0.0097	0.0077	2.1538	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0031	0.0000	67393	67393.0000	1.5052	10.2271	4832219.0000	7.2570	000828.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	215304	0.1100	324067.2995	GS	connect	availability	0	0.8889	0.9367	-0.0633	0.1266	516.3315	1.0000	CN	100	41929694.5753	101437.3514	101437.3514	0.0000	0.0000	0.0000	12838.7457	0.1266	90171.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@GUANG217	-213.4539	-0.0000	0.0077	-0.0000	0.3400	0.1988	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.6682	18.2660	5053676.0000	13.5553	300482.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	9221	0.1975	24603.2326	GS	connect	availability	0	1.2034	1.1847	0.1847	-0.1089	1111.5518	1.0000	CN	100	41929694.5753	-213.4539	213.4539	0.0000	0.0000	0.0000	23.2418	0.1089	-256.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHAND103	51253.3201	0.0049	0.0077	1.0883	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	334	334.0000	153.4531	1050.7181	24313204.0000	3751.3506	300308.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1969	1.9658	0.9658	0.0718	152088.0088	1.0000	CN	100	41929694.5753	51253.3201	51253.3201	0.0000	0.0000	0.0000	3680.0289	0.0718	112599.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@GUANG156	-30.1561	-0.0000	0.0077	-0.0000	0.1400	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.8869	6.0268	36357094.0000	32.1762	300310.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	59954	0.1400	53175.8387	GS	connect	availability	0	2.1335	1.7670	0.7670	-0.1401	781.9817	1.0000	CN	100	41929694.5753	-30.1561	30.1561	0.0000	0.0000	0.0000	4.2234	0.1401	-64.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@EOPTO1	-7047.6207	-0.0007	0.0077	-0.0000	0.0010	0.0193	-0.0007	0.0000	0.0007	1.0000	0.6424	0.0000	-80	-80.0000	88.0953	603.2937	29263743.0000	2592.4949	300502.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	764777	0.0010	67373227.8145	GS	connect	availability	0	1.7948	1.6736	0.6736	0.0398	87567.5077	1.0000	CN	100	41929694.5753	-7047.6207	7047.6207	0.0000	0.0000	0.0000	-280.2380	0.0398	-12649.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@AIERE1	25.4380	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4964	10.2572	97981813.0000	147.5821	300015.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3298	1.2315	0.2315	0.0237	9209.6830	1.0000	CN	100	41929694.5753	25.4380	25.4380	0.0000	0.0000	0.0000	0.6018	0.0237	33.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QINGH1	275095.0617	0.0262	0.0077	5.8411	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	0.1445	0.0000	56173	56173.0000	4.8973	33.6404	91625563.0000	452.6234	000792.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	3098537	0.0225	15174411.6782	GS	connect	availability	0	1.1377	1.1687	0.1687	0.2705	15548.5960	1.0000	CN	100	41929694.5753	275095.0617	275095.0617	0.0000	0.0000	0.0000	74403.7636	0.2705	312978.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@BANKO22	-34.0093	-0.0000	0.0077	-0.0000	0.0125	0.0012	-0.0000	0.0000	0.0000	1.0000	0.2519	0.0000	-40	-40.0000	0.8502	5.7918	194088380.0000	165.0716	601988.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	31110076	0.0125	26450804.2856	GS	connect	availability	0	-0.0682	0.2028	-0.7972	-0.0229	202857.1379	1.0000	CN	100	41929694.5753	-34.0093	34.0093	0.0000	0.0000	0.0000	0.7773	0.0229	2.3198	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NINGB16	-91.4551	-0.0000	0.0077	-0.0000	0.1400	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-72	-72.0000	1.2702	8.6129	36010946.0000	45.5453	002036.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	5499	0.1500	6984.8818	GS	connect	availability	0	1.8645	1.7350	0.7350	-0.1536	1222.4676	1.0000	CN	100	41929694.5753	-91.4551	91.4551	0.0000	0.0000	0.0000	14.0503	0.1536	-170.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND125	-205.9061	-0.0000	0.0077	-0.0000	0.3400	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2878	15.5514	6160570.0000	14.0686	603858.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8487	0.9067	-0.0933	-0.0783	1109.8373	1.0000	CN	100	41929694.5753	-205.9061	205.9061	0.0000	0.0000	0.0000	16.1194	0.0783	-174.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QUECH1	87.8016	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.3730	16.0691	1662400.0000	3.9227	605183.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	577	0.0725	1369.2304	GS	connect	availability	0	1.4157	1.3718	0.3718	0.1496	394.7590	1.0000	CN	100	41929694.5753	87.8016	87.8016	0.0000	0.0000	0.0000	13.1344	0.1496	124.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@CICTM1	-127.7376	-0.0000	0.0077	-0.0000	0.1450	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.9031	19.9882	84247938.0000	247.2819	688387.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1217	0.1550	3533.1055	GS	connect	availability	0	1.7379	1.6581	0.6581	-0.0502	3970.0249	1.0000	CN	100	41929694.5753	-127.7376	127.7376	0.0000	0.0000	0.0000	6.4076	0.0502	-221.9969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SFRIE2	94.6093	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	78	78.0000	1.2129	8.2666	12963883.0000	15.7370	600827.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	518580	0.1050	629006.4123	GS	connect	availability	0	0.7957	0.8194	-0.1806	-0.0199	914.6677	1.0000	CN	100	41929694.5753	94.6093	94.6093	0.0000	0.0000	0.0000	-1.8846	0.0199	75.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SPUDO1	-13.3335	-0.0000	0.0077	-0.0000	0.3400	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0286	0.0000	-10	-10.0000	1.3334	9.0693	122357130.0000	162.9530	600000.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2250548	0.0900	3000774.5987	GS	connect	availability	0	0.3085	0.4672	-0.5328	-0.0373	27089.1451	1.0000	CN	100	41929694.5753	-13.3335	13.3335	0.0000	0.0000	0.0000	0.4974	0.0373	-4.1134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO56	-252.0302	-0.0000	0.0077	-0.0000	0.1700	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-30	-30.0000	8.4010	58.0774	10650907.0000	90.8349	688001.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	5663	0.1625	47574.8918	GS	connect	availability	0	2.1385	1.8948	0.8948	-0.0699	1382.7132	1.0000	CN	100	41929694.5753	-252.0302	252.0302	0.0000	0.0000	0.0000	17.6149	0.0699	-538.9686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@WESTE190	-829.1106	-0.0001	0.0077	-0.0000	0.0900	0.2044	-0.0001	0.0000	0.0001	1.0000	0.1185	0.0000	-89	-89.0000	9.3158	63.6533	9524051.0000	89.0229	688122.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1334977	0.0850	12436444.1701	GS	connect	availability	0	1.6425	1.5378	0.5378	-0.0303	4054.9582	1.0000	CN	100	41929694.5753	-829.1106	829.1106	0.0000	0.0000	0.0000	25.1224	0.0303	-1361.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@WGTEC1	-416.2440	-0.0000	0.0077	-0.0000	0.3400	0.3877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	9.9106	67.4900	1233300.0000	12.2227	603773.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9176	1.7735	0.7735	-0.0831	2115.9051	1.0000	CN	100	41929694.5753	-416.2440	416.2440	0.0000	0.0000	0.0000	34.5980	0.0831	-798.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ZHEJI148	-12.6434	-0.0000	0.0077	-0.0000	0.1675	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9031	6.1347	102933440.0000	92.7276	600023.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.5616	-0.4384	-0.1556	3753.9093	1.0000	CN	100	41929694.5753	-12.6434	12.6434	0.0000	0.0000	0.0000	1.9675	0.1556	-5.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@IRAYT1	-19842.6399	-0.0019	0.0077	-0.0000	0.0600	3.2618	-0.0019	-0.0061	-0.0043	1.0000	0.0239	-2100.0000	-933	-3033.0000	21.2676	146.0208	12602770.0000	270.2340	688301.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	108750	0.0375	2312847.8970	GS	connect	availability	2100	1.1224	1.1240	0.1240	-0.1685	3372.7568	1.0000	CN	100	41929694.5753	-64504.5303	64504.5303	-44661.8904	44661.8904	-1.0000	10866.3449	0.1685	-72401.8016	-50129.8330	7523.6810	-2100.0000	-44661.8904	0.0000	0.0000
867	@SYUYU1	-23.2162	-0.0000	0.0077	-0.0000	0.1600	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-34	-34.0000	0.6828	4.6385	12822250.0000	8.7338	600655.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	498430	0.1625	340342.6259	GS	connect	availability	0	1.0487	1.0374	0.0374	-0.1714	1701.0462	1.0000	CN	100	41929694.5753	-23.2162	23.2162	0.0000	0.0000	0.0000	3.9783	0.1714	-24.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@NSFOC1	-88.9734	-0.0000	0.0077	-0.0000	0.1075	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-83	-83.0000	1.0720	7.2849	20546493.0000	21.9796	300369.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	297250	0.1175	318642.7060	GS	connect	availability	0	1.6499	1.5503	0.5503	-0.1592	868.9613	1.0000	CN	100	41929694.5753	-88.9734	88.9734	0.0000	0.0000	0.0000	14.1665	0.1592	-146.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@JIANG266	511.7579	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	73	73.0000	7.0104	46.8741	18993090.0000	130.7338	300660.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	92128	0.0875	645852.5204	GS	connect	availability	0	2.0330	1.8212	0.8212	-0.1120	1222.4933	1.0000	CN	100	41929694.5753	511.7579	511.7579	0.0000	0.0000	0.0000	-57.3030	0.1120	1040.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SUZHO49	-21061.5709	-0.0020	0.0077	-0.0000	0.0125	0.7213	-0.0020	-0.0020	0.0000	1.0000	0.0234	0.0000	-2240	-2240.0000	9.4025	63.7684	24307344.0000	227.6157	603283.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	239383	0.0225	2250795.5440	GS	connect	availability	0	2.1516	1.9354	0.9354	-0.0625	2549.7103	1.0000	CN	100	41929694.5753	-21061.5709	21061.5709	0.0000	0.0000	0.0000	1317.0452	0.0625	-45315.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GIGAD1	-4464.0889	-0.0004	0.0077	-0.0000	0.0125	0.1529	-0.0004	0.0000	0.0004	1.0000	0.0299	0.0000	-76	-76.0000	58.7380	405.1892	68798438.0000	4093.5085	603986.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	52725	0.0225	3096961.6398	GS	connect	availability	0	2.0007	1.8254	0.8254	0.0218	39228.1426	1.0000	CN	100	41929694.5753	-4464.0889	4464.0889	0.0000	0.0000	0.0000	-97.2545	0.0218	-8931.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG20	-67.0494	-0.0000	0.0077	-0.0000	0.1500	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-60	-60.0000	1.1175	7.6252	35004262.0000	39.1951	000936.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	968704	0.1250	1082517.6324	GS	connect	availability	0	1.6840	1.5158	0.5158	-0.1102	603.9678	1.0000	CN	100	41929694.5753	-67.0494	67.0494	0.0000	0.0000	0.0000	7.3861	0.1102	-112.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@TIANJ24	-134.6217	-0.0000	0.0077	-0.0000	0.1525	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6417	11.0060	77512063.0000	125.2732	000537.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1711	0.1625	2808.9959	GS	connect	availability	0	0.7811	0.8149	-0.1851	-0.1766	1046.2279	1.0000	CN	100	41929694.5753	-134.6217	134.6217	0.0000	0.0000	0.0000	23.7679	0.1766	-105.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@ANHUI7	-79.9307	-0.0000	0.0077	-0.0000	0.0400	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-63	-63.0000	1.2687	8.6258	80288938.0000	101.6985	000543.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	534444	0.0175	678071.0686	GS	connect	availability	0	0.6189	0.7009	-0.2991	-0.1006	1294.2282	1.0000	CN	100	41929694.5753	-79.9307	79.9307	0.0000	0.0000	0.0000	8.0439	0.1006	-49.4655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FARAS1	-190.9793	-0.0000	0.0077	-0.0000	0.1325	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-95	-95.0000	2.0103	13.7545	24788075.0000	50.0665	688567.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	861818	0.1325	1732519.9930	GS	connect	availability	0	1.8460	1.6867	0.6867	-0.1023	1965.4446	1.0000	CN	100	41929694.5753	-190.9793	190.9793	0.0000	0.0000	0.0000	19.5442	0.1023	-352.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SINOB12	921.3644	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0060	0.0000	92	92.0000	10.0148	68.1856	838650.0000	8.3972	301047.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	63144	0.1350	632376.4550	GS	connect	availability	0	1.1899	1.2166	0.2166	0.0271	560.3588	1.0000	CN	100	41929694.5753	921.3644	921.3644	0.0000	0.0000	0.0000	25.0137	0.0271	1096.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@NAVIN2	-119780.7585	-0.0114	0.0077	-0.0000	0.0075	2.4612	-0.0114	-0.0156	-0.0042	1.0000	0.0287	-32800.0000	-89147	-121947.0000	1.3436	9.1025	56105153.0000	74.9933	002405.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1350064	0.0100	1813989.1409	GS	connect	availability	32800	1.5535	1.4768	0.4768	-0.1755	2994.1627	1.0000	CN	100	41929694.5753	-163851.8869	163851.8869	-44071.1283	44071.1283	-1.0000	28761.9024	0.1755	-254550.3712	-68466.2368	7736.0689	-32800.0000	-44071.1283	0.0000	0.0000
878	@BEIJI84	-13171.3378	-0.0013	0.0077	-0.0000	0.0658	2.3756	-0.0013	0.0000	0.0013	1.0000	0.0013	100.0000	-150	-50.0000	87.8089	604.9609	17523512.0000	1556.7101	002371.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0688	1.1725	0.1725	-0.0777	38188.0608	1.0000	CN	100	41929694.5753	-4390.4459	4390.4459	8780.8918	8780.8918	1.0000	341.1360	0.0777	-4692.3256	9384.6512	-682.2720	0.0000	0.0000	NaN	NaN
879	@CHINA214	-48.7540	-0.0000	0.0077	-0.0000	0.1775	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5242	3.5674	243343630.0000	127.4768	600016.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4201	0.5462	-0.4538	-0.0954	16545.5865	1.0000	CN	100	41929694.5753	-48.7540	48.7540	0.0000	0.0000	0.0000	4.6506	0.0954	-20.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HALOM1	-122422.9245	-0.0117	0.0077	-0.0000	0.0950	31.8635	-0.0117	-0.0145	-0.0028	1.0000	0.0895	-10900.0000	-44967	-55867.0000	2.7225	18.5576	13198282.0000	35.9665	688173.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3003034	0.0450	8175777.8953	GS	connect	availability	10900	1.9044	1.7704	0.7704	-0.2484	1057.0383	1.0000	CN	100	41929694.5753	-152098.2392	152098.2392	-29675.3147	29675.3147	-1.0000	37780.7659	0.2484	-289656.4705	-56513.7832	7371.2630	-10900.0000	-29675.3147	0.0000	0.0000
881	@CHIPS11	-515.4627	-0.0000	0.0077	-0.0000	0.1800	0.2542	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-95	-95.0000	5.4259	36.9321	4061894.0000	22.0288	688595.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	92901	0.1600	504073.7045	GS	connect	availability	0	2.2007	1.9767	0.9767	-0.1751	672.3827	1.0000	CN	100	41929694.5753	-515.4627	515.4627	0.0000	0.0000	0.0000	90.2379	0.1751	-1134.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@QIANX1	-188.5461	-0.0000	0.0077	-0.0000	0.1275	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-43	-43.0000	4.3848	29.7935	6029414.0000	26.3789	688561.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	347312	0.1150	1522891.1159	GS	connect	availability	0	1.8053	1.6545	0.6545	-0.1878	2094.0757	1.0000	CN	100	41929694.5753	-188.5461	188.5461	0.0000	0.0000	0.0000	35.4003	0.1878	-340.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SUZHO83	-10331.7555	-0.0010	0.0077	-0.0000	0.0975	2.7599	-0.0010	0.0000	0.0010	1.0000	0.0233	400.0000	-486	-86.0000	21.2588	139.2111	19313555.0000	394.8166	688800.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	110328	0.1075	2345436.0504	GS	connect	availability	0	2.1776	1.9516	0.9516	-0.1080	4372.3805	1.0000	CN	100	41929694.5753	-1828.2530	1828.2530	8503.5025	8503.5025	1.0000	197.4416	0.1080	-3981.1630	18517.0374	-918.3332	0.0000	0.0000	NaN	NaN
884	@UNIVE294	300.2379	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	51	51.0000	5.8870	39.4862	34850965.0000	202.0782	601231.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	61152	0.1825	360002.8471	GS	connect	availability	0	2.0899	1.8910	0.8910	0.0473	4219.4105	1.0000	CN	100	41929694.5753	300.2379	300.2379	0.0000	0.0000	0.0000	14.2025	0.0473	627.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHANG296	-1280.6062	-0.0001	0.0077	-0.0000	0.3400	1.1929	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.5523	100.2011	3390679.0000	49.8906	688016.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1222	1.1279	0.1279	-0.0052	1076.2516	1.0000	CN	100	41929694.5753	-1280.6062	1280.6062	0.0000	0.0000	0.0000	6.6415	0.0052	-1437.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ISOFT4	-5.8973	-0.0000	0.0077	-0.0000	0.1700	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-1	-1.0000	5.8973	40.1634	22016989.0000	129.8517	301236.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	548209	0.1725	3232951.2420	GS	connect	availability	0	1.8831	1.7043	0.7043	-0.1231	5677.4812	1.0000	CN	100	41929694.5753	-5.8973	5.8973	0.0000	0.0000	0.0000	0.7257	0.1231	-11.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ADVAN315	-80921.8896	-0.0077	0.0077	-0.0000	0.0010	0.2217	-0.0077	-0.0089	-0.0012	1.0000	0.5658	-200.0000	-1256	-1456.0000	64.4283	447.6841	27979239.0000	1839.3603	688012.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	909443	0.0010	58593826.4397	GS	connect	availability	200	1.4955	1.4720	0.4720	-0.0701	31101.2403	1.0000	CN	100	41929694.5753	-93807.5408	93807.5408	-12885.6512	12885.6512	-1.0000	6572.2088	0.0701	-140287.2301	-19270.2239	902.7759	-200.0000	-12885.6512	0.0000	0.0000
888	@CHINA1002	23.3131	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	27	27.0000	0.8634	5.8907	196162070.0000	169.6841	601766.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	34244	0.1300	29567.9405	GS	connect	availability	0	0.6553	0.8461	-0.1539	0.1147	8402.3232	1.0000	CN	100	41929694.5753	23.3131	23.3131	0.0000	0.0000	0.0000	2.6742	0.1147	15.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG356	-41.0872	-0.0000	0.0077	-0.0000	0.1900	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-5	-5.0000	8.2174	55.7209	3886121.0000	31.7976	688685.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	28574	0.1900	234805.3818	GS	connect	availability	0	1.8411	1.6412	0.6412	-0.1344	1206.7461	1.0000	CN	100	41929694.5753	-41.0872	41.0872	0.0000	0.0000	0.0000	5.5240	0.1344	-75.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@FIRST395	75.7104	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	39	39.0000	1.9413	13.2223	4396899.0000	8.5371	601038.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	142643	0.1075	276911.6315	GS	connect	availability	0	0.8066	0.9602	-0.0398	-0.0045	355.1133	1.0000	CN	100	41929694.5753	75.7104	75.7104	0.0000	0.0000	0.0000	-0.3417	0.0045	61.0676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINDU1	174.1288	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0348	0.0000	55	55.0000	3.1660	21.2306	57147180.0000	178.1626	601958.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1153297	0.1850	3651313.5168	GS	connect	availability	0	1.4749	1.4244	0.4244	0.0850	2860.3009	1.0000	CN	100	41929694.5753	174.1288	174.1288	0.0000	0.0000	0.0000	14.8042	0.0850	256.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHANX6	-68.6970	-0.0000	0.0077	-0.0000	0.0750	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-69	-69.0000	0.9956	6.7474	34435508.0000	34.1195	600123.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3698979	0.0750	3682737.7458	GS	connect	availability	0	0.6246	0.7125	-0.2875	-0.1635	806.7243	1.0000	CN	100	41929694.5753	-68.6970	68.6970	0.0000	0.0000	0.0000	11.2303	0.1635	-42.9112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ANHUI23	-3.2188	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2012	1.3634	98821500.0000	19.7849	600567.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3407	0.2425	685.4123	GS	connect	availability	0	1.3382	1.2688	0.2688	-0.0710	1002.4458	1.0000	CN	100	41929694.5753	-3.2188	3.2188	0.0000	0.0000	0.0000	0.2286	0.0710	-4.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@FUJIA9	-54.3033	-0.0000	0.0077	-0.0000	0.1000	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-20	-20.0000	2.7152	18.6423	13411243.0000	36.7137	600388.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	88501	0.1100	240294.8573	GS	connect	availability	0	0.8400	0.9304	-0.0696	-0.1350	3138.0311	1.0000	CN	100	41929694.5753	-54.3033	54.3033	0.0000	0.0000	0.0000	7.3304	0.1350	-45.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@NATIO264	-115.5964	-0.0000	0.0077	-0.0000	0.1700	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.6124	24.6834	130565630.0000	473.2526	688126.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4892	1.4707	0.4707	-0.2063	9909.3942	1.0000	CN	100	41929694.5753	-115.5964	115.5964	0.0000	0.0000	0.0000	23.8459	0.2063	-172.1476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SINOC19	-314.9063	-0.0000	0.0077	-0.0000	0.3400	0.2933	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-52	-52.0000	6.0559	41.5350	1846836.0000	11.2642	688520.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	52903	0.1825	320374.7399	GS	connect	availability	0	1.4027	1.3672	0.3672	-0.2212	1196.2865	1.0000	CN	100	41929694.5753	-314.9063	314.9063	0.0000	0.0000	0.0000	69.6509	0.2212	-441.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HUBEI17	11.1778	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	1.0162	6.8514	16347700.0000	16.4473	000553.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	7213	0.1025	7329.6170	GS	connect	availability	0	1.1989	1.2197	0.2197	0.0144	353.9632	1.0000	CN	100	41929694.5753	11.1778	11.1778	0.0000	0.0000	0.0000	0.1607	0.0144	13.4012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@WUHAN37	-1970.0730	-0.0002	0.0077	-0.0000	0.1800	0.9715	-0.0002	0.0000	0.0002	1.0000	0.0090	0.0000	-75	-75.0000	26.2676	180.1896	15269250.0000	404.0236	300567.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	35281	0.1800	926748.6093	GS	connect	availability	0	1.9564	1.7617	0.7617	-0.1378	7348.2576	1.0000	CN	100	41929694.5753	-1970.0730	1970.0730	0.0000	0.0000	0.0000	271.3973	0.1378	-3854.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SPPOW1	-40.3765	-0.0000	0.0077	-0.0000	0.0400	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0268	0.0000	-56	-56.0000	0.7210	4.9042	152940000.0000	110.1409	600795.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3906414	0.0400	2816559.9354	GS	connect	availability	0	0.3567	0.5081	-0.4919	-0.0673	6301.2252	1.0000	CN	100	41929694.5753	-40.3765	40.3765	0.0000	0.0000	0.0000	2.7161	0.0673	-14.4031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BANKO37	-374900.8927	-0.0357	0.0077	-0.0000	0.0125	12.8391	-0.0357	-0.0357	0.0000	1.0000	0.2492	0.0000	-383339	-383339.0000	0.9780	6.6796	128980190.0000	126.5123	601328.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	22916191	0.0125	22411756.8606	GS	connect	availability	0	0.1152	0.3316	-0.6684	-0.0132	52177.5322	1.0000	CN	100	41929694.5753	-374900.8927	374900.8927	0.0000	0.0000	0.0000	4936.5383	0.0132	-43201.8071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@BEIJI309	-594.6210	-0.0001	0.0077	-0.0000	0.1625	0.2647	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-43	-43.0000	13.8284	94.3618	430223.0000	5.9614	688198.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	3418	0.1625	47265.4580	GS	connect	availability	0	0.6379	0.7885	-0.2115	-0.1485	1676.2555	1.0000	CN	100	41929694.5753	-594.6210	594.6210	0.0000	0.0000	0.0000	88.3185	0.1485	-379.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CSPAP1	62.6735	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	1.1395	7.6562	26432481.0000	29.7174	002511.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0097	0.9939	-0.0061	0.0010	732.9250	1.0000	CN	100	41929694.5753	62.6735	62.6735	0.0000	0.0000	0.0000	0.0650	0.0010	63.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@WEICH5	-58028.9182	-0.0055	0.0077	-0.0000	0.0010	0.1590	-0.0055	-0.0055	0.0000	1.0000	0.5869	0.0000	-11867	-11867.0000	4.8899	33.2621	118586070.0000	579.2187	000338.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	12481666	0.0010	61034598.0728	GS	connect	availability	0	1.1689	1.1809	0.1809	0.0022	26150.3826	1.0000	CN	100	41929694.5753	-58028.9182	58028.9182	0.0000	0.0000	0.0000	-127.2491	0.0022	-67830.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@WUXIA4	124065.2573	0.0118	0.0077	2.6343	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.9855	102.1063	27470883.0000	411.8930	603259.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4114	1.3598	0.3598	0.0927	35210.2600	1.0000	CN	100	41929694.5753	124065.2573	124065.2573	0.0000	0.0000	0.0000	11500.2147	0.0927	175110.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SBUSI1	219.1809	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1701	0.0000	85	85.0000	2.5786	17.5180	25256934.0000	64.9717	600741.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	6926556	0.0075	17860806.2011	GS	connect	availability	0	0.7278	0.8760	-0.1240	0.0283	3414.4358	1.0000	CN	100	41929694.5753	219.1809	219.1809	0.0000	0.0000	0.0000	6.2137	0.0283	159.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@TANGS6	162151.7131	0.0154	0.0077	3.4429	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0580	0.0000	245386	245386.0000	0.6608	4.5024	44955215.0000	29.7224	601000.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	9220376	0.0675	6092848.6721	GS	connect	availability	0	0.2886	0.4857	-0.5143	0.1268	1762.1411	1.0000	CN	100	41929694.5753	162151.7131	162151.7131	0.0000	0.0000	0.0000	20558.1820	0.1268	46804.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND195	-194.1805	-0.0000	0.0077	-0.0000	0.1725	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.6638	24.5045	3482707.0000	12.5320	688136.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4595	1.3319	0.3319	-0.1895	368.6814	1.0000	CN	100	41929694.5753	-194.1805	194.1805	0.0000	0.0000	0.0000	36.8002	0.1895	-283.4027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@DONGG14	72364.0259	0.0069	0.0077	1.5365	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0066	0.0000	8327	8327.0000	8.6903	59.8289	10379407.0000	91.1891	002993.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	79209	0.0650	688349.0006	GS	connect	availability	0	1.9881	1.7902	0.7902	0.0158	1439.3202	1.0000	CN	100	41929694.5753	72364.0259	72364.0259	0.0000	0.0000	0.0000	1143.0207	0.0158	143864.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@BANKO546	9.6272	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8752	5.9344	34988719.0000	30.4905	601997.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5713	0.6581	-0.3419	-0.0644	2623.9109	1.0000	CN	100	41929694.5753	9.6272	9.6272	0.0000	0.0000	0.0000	-0.6201	0.0644	5.5001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@CHONG91	65477.1877	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0074	6.8990	44155122.0000	44.7328	601077.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1686	0.3740	-0.6260	0.0463	5434.3225	1.0000	CN	100	41929694.5753	65477.1877	65477.1877	0.0000	0.0000	0.0000	3032.0827	0.0463	11042.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG196	128.9006	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5345	10.4560	5044207.0000	7.7449	603299.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	9619	0.1200	14760.6493	GS	connect	availability	0	0.7522	0.9077	-0.0923	-0.0679	718.1352	1.0000	CN	100	41929694.5753	128.9006	128.9006	0.0000	0.0000	0.0000	-8.7587	0.0679	96.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@JINAN3	114.3409	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3143	8.8895	99544938.0000	129.9439	000617.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7990	0.8159	-0.1841	0.0696	3821.4538	1.0000	CN	100	41929694.5753	114.3409	114.3409	0.0000	0.0000	0.0000	7.9595	0.0696	91.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@MIDEA6	-1009.5434	-0.0001	0.0077	-0.0000	0.3400	0.9404	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	12.1632	82.7729	37735368.0000	458.6655	000333.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5310	0.6988	-0.3012	-0.0161	58348.8753	1.0000	CN	100	41929694.5753	-1009.5434	1009.5434	0.0000	0.0000	0.0000	16.2879	0.0161	-536.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SPRIN57	-318.4686	-0.0000	0.0077	-0.0000	0.0925	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-49	-49.0000	6.4994	44.2242	6527981.0000	42.3934	601021.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	341702	0.0925	2220844.3803	GS	connect	availability	0	0.8032	0.8373	-0.1627	-0.0882	3052.0998	1.0000	CN	100	41929694.5753	-318.4686	318.4686	0.0000	0.0000	0.0000	28.0743	0.0882	-255.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@YANTA4	-680.5092	-0.0001	0.0077	-0.0000	0.0275	0.0513	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-58	-58.0000	11.7329	80.0210	34749165.0000	408.3265	600309.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	9524939	0.0275	111755317.3209	GS	connect	availability	0	1.2011	1.2117	0.2117	0.1327	21303.1467	1.0000	CN	100	41929694.5753	-680.5092	680.5092	0.0000	0.0000	0.0000	-90.3312	0.1327	-817.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@FICON2	75.5606	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	12	12.0000	6.2967	42.8870	4822590.0000	30.3714	605305.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	106427	0.1575	670140.5441	GS	connect	availability	0	1.5379	1.4751	0.4751	0.0481	1257.8873	1.0000	CN	100	41929694.5753	75.5606	75.5606	0.0000	0.0000	0.0000	3.6345	0.0481	116.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHAND11	276.2156	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0889	0.0000	60	60.0000	4.6036	31.6053	31570122.0000	146.5195	000880.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2027219	0.1125	9332490.4978	GS	connect	availability	0	1.3419	1.3379	0.3379	-0.0170	1046.3318	1.0000	CN	100	41929694.5753	276.2156	276.2156	0.0000	0.0000	0.0000	-4.6847	0.0170	370.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HUAXI2	17.4452	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0602	0.0000	18	18.0000	0.9692	6.6223	67616250.0000	65.7535	600015.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	6521262	0.0575	6320258.7281	GS	connect	availability	0	0.2235	0.4108	-0.5892	0.0256	7403.7055	1.0000	CN	100	41929694.5753	17.4452	17.4452	0.0000	0.0000	0.0000	0.4465	0.0256	3.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SEMIC19	-103.7548	-0.0000	0.0077	-0.0000	0.0825	0.0235	-0.0000	0.0000	0.0000	1.0000	0.2069	0.0000	-92	-92.0000	1.1278	7.6958	212941190.0000	240.6427	688469.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	19256968	0.0575	21717428.3657	GS	connect	availability	0	1.4501	1.4441	0.4441	-0.0950	6523.0820	1.0000	CN	100	41929694.5753	-103.7548	103.7548	0.0000	0.0000	0.0000	9.8567	0.0950	-150.4592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@YUNEN1	-266.0670	-0.0000	0.0077	-0.0000	0.1600	0.1166	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-37	-37.0000	7.1910	48.7566	2812019.0000	20.1331	688348.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	82897	0.1625	596112.4359	GS	connect	availability	0	1.4032	1.4197	0.4197	-0.1745	966.4605	1.0000	CN	100	41929694.5753	-266.0670	266.0670	0.0000	0.0000	0.0000	46.4168	0.1745	-373.3533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHAAN3	-43.0241	-0.0000	0.0077	-0.0000	0.1925	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5184	3.5296	11389625.0000	5.9033	600217.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0771	1.1017	0.1017	-0.1592	584.3010	1.0000	CN	100	41929694.5753	-43.0241	43.0241	0.0000	0.0000	0.0000	6.8498	0.1592	-46.3393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG24	-746.8111	-0.0001	0.0077	-0.0000	0.3400	0.6957	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.6991	52.6505	78660875.0000	608.1637	600276.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7140	0.7990	-0.2010	-0.0096	29958.6085	1.0000	CN	100	41929694.5753	-746.8111	746.8111	0.0000	0.0000	0.0000	7.1847	0.0096	-533.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ARCTE1	-105.2130	-0.0000	0.0077	-0.0000	0.1150	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	5.5375	38.0791	4458813.0000	24.9325	688408.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5153	0.5153	-0.1470	1213.0833	1.0000	CN	100	41929694.5753	-105.2130	105.2130	0.0000	0.0000	0.0000	15.4684	0.1470	-169.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SZHIX1	60895.4720	0.0058	0.0077	1.2930	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0218	0.0000	72753	72753.0000	0.8370	5.6943	24355301.0000	20.3654	600517.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	2738956	0.1625	2292551.7612	GS	connect	availability	0	1.1813	1.2249	0.2249	0.1111	1292.3350	1.0000	CN	100	41929694.5753	60895.4720	60895.4720	0.0000	0.0000	0.0000	6768.1491	0.1111	71938.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@CHINA639	-151021.3757	-0.0144	0.0077	-0.0000	0.0150	6.2064	-0.0144	-0.0144	0.0000	1.0000	0.2570	0.0000	-105373	-105373.0000	1.4332	9.7583	68194625.0000	97.7200	601939.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	17770725	0.0150	25469136.6526	GS	connect	availability	0	-0.0708	0.2018	-0.7982	0.0286	30359.7231	1.0000	CN	100	41929694.5753	-151021.3757	151021.3757	0.0000	0.0000	0.0000	-4320.8541	0.0286	10688.9106	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HANGZ21	2.5111	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0.0000	1	1.0000	2.5111	17.0884	7188301.0000	18.0379	002534.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	648488	0.0800	1628386.4449	GS	connect	availability	0	1.6645	1.5636	0.5636	0.0039	713.6858	1.0000	CN	100	41929694.5753	2.5111	2.5111	0.0000	0.0000	0.0000	0.0098	0.0039	4.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@IMONG12	-16.0296	-0.0000	0.0077	-0.0000	0.0045	0.0002	-0.0000	0.0000	0.0000	1.0000	0.8658	0.0000	-4	-4.0000	4.0074	27.2682	43138895.0000	172.7368	600887.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	22681981	0.0045	90895769.1199	GS	connect	availability	0	0.4333	0.5650	-0.4350	-0.0305	23066.9074	1.0000	CN	100	41929694.5753	-16.0296	16.0296	0.0000	0.0000	0.0000	0.4888	0.0305	-6.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@FAREA26	-71.3314	-0.0000	0.0077	-0.0000	0.1625	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-22	-22.0000	3.2423	21.9277	28618872.0000	92.1520	000681.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	133222	0.1625	431950.8211	GS	connect	availability	0	1.3101	1.2620	0.2620	-0.0988	2271.5092	1.0000	CN	100	41929694.5753	-71.3314	71.3314	0.0000	0.0000	0.0000	7.0450	0.0988	-93.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@LUSTE3	-870.1155	-0.0001	0.0077	-0.0000	0.1025	0.2443	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-86	-86.0000	10.1176	67.8534	29752661.0000	296.4535	688400.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	94827	0.0775	959423.6983	GS	connect	availability	0	2.0012	1.7939	0.7939	-0.0924	4848.6718	1.0000	CN	100	41929694.5753	-870.1155	870.1155	0.0000	0.0000	0.0000	80.3604	0.0924	-1741.2934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@XTCNE1	441.9007	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0.0000	42	42.0000	10.5214	71.5930	5752965.0000	60.4814	688778.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	212619	0.1550	2237059.1937	GS	connect	availability	0	2.2019	1.9199	0.9199	0.0904	2070.9311	1.0000	CN	100	41929694.5753	441.9007	441.9007	0.0000	0.0000	0.0000	39.9693	0.0904	973.0256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@KBCCO2	-17701.4580	-0.0017	0.0077	-0.0000	0.1225	5.9409	-0.0017	-0.0017	0.0000	1.0000	0.0126	0.0000	-3593	-3593.0000	4.9267	33.0146	19320793.0000	93.6678	688598.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	232730	0.1275	1146579.5514	GS	connect	availability	0	2.1966	1.9361	0.9361	-0.2365	1022.6404	1.0000	CN	100	41929694.5753	-17701.4580	17701.4580	0.0000	0.0000	0.0000	4186.3429	0.2365	-38882.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI113	-7.4597	-0.0000	0.0077	-0.0000	0.1400	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9325	6.2737	9560117.0000	8.8074	300271.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	2047	0.1450	1908.7579	GS	connect	availability	0	1.7252	1.6031	0.6031	-0.1611	719.1808	1.0000	CN	100	41929694.5753	-7.4597	7.4597	0.0000	0.0000	0.0000	1.2016	0.1611	-12.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUANG301	-366.5751	-0.0000	0.0077	-0.0000	0.1275	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	4.7607	30.1706	52241700.0000	231.4517	300687.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	615	0.1175	2927.8401	GS	connect	availability	0	1.8232	1.6711	0.6711	-0.1970	1944.3315	1.0000	CN	100	41929694.5753	-366.5751	366.5751	0.0000	0.0000	0.0000	72.2240	0.1970	-668.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@QINGD8	-209.5185	-0.0000	0.0077	-0.0000	0.0025	0.0014	-0.0000	0.0000	0.0000	1.0000	0.3295	0.0000	-58	-58.0000	3.6124	24.8793	16337133.0000	59.6861	600060.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	9575088	0.0025	34588939.8448	GS	connect	availability	0	0.6940	0.8698	-0.1302	0.0483	2498.4555	1.0000	CN	100	41929694.5753	-209.5185	209.5185	0.0000	0.0000	0.0000	-10.1181	0.0483	-145.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@XINJI12	54.4031	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	88	88.0000	0.6182	4.0646	218114440.0000	130.1852	600339.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	2071209	0.1425	1280457.8207	GS	connect	availability	0	0.5204	0.6802	-0.3198	-0.0095	966.4480	1.0000	CN	100	41929694.5753	54.4031	54.4031	0.0000	0.0000	0.0000	-0.5144	0.0095	28.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GUANG25	-18.0796	-0.0000	0.0077	-0.0000	0.3400	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3348	2.2312	48254247.0000	15.8101	600252.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0527	1.0497	0.0497	-0.1433	778.2376	1.0000	CN	100	41929694.5753	-18.0796	18.0796	0.0000	0.0000	0.0000	2.5905	0.1433	-19.0332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@YIHAI5	362.9364	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.9883	27.1745	9941598.0000	39.6714	300999.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9652	0.9436	-0.0564	0.0051	2162.2996	1.0000	CN	100	41929694.5753	362.9364	362.9364	0.0000	0.0000	0.0000	1.8601	0.0051	350.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SHAND16	152143.9895	0.0145	0.0077	3.2305	0.0000	-0.0000	0.0145	0.0149	0.0004	1.0000	0.0001	1000.0000	37485	38485.0000	4.0588	27.7414	4317371.0000	17.5876	000915.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2643	0.1975	10727.3993	GS	connect	availability	0	0.7702	0.8519	-0.1481	0.1340	741.8610	1.0000	CN	100	41929694.5753	156202.7861	156202.7861	4058.7966	4058.7966	1.0000	20927.4061	0.1340	120312.3339	3126.2137	543.7809	0.0000	0.0000	NaN	NaN
939	@ACROB2	305.8371	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	48	48.0000	6.3716	43.8445	3618829.0000	23.2993	301080.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	163275	0.1875	1040323.9310	GS	connect	availability	0	1.9086	1.6488	0.6488	-0.0388	979.9751	1.0000	CN	100	41929694.5753	305.8371	305.8371	0.0000	0.0000	0.0000	-11.8802	0.0388	583.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ANHUI27	140.0960	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	61	61.0000	2.2967	15.6492	3724462.0000	8.5588	600012.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	21742	0.1575	49933.9031	GS	connect	availability	0	-0.0295	0.2412	-0.7588	0.0577	562.1664	1.0000	CN	100	41929694.5753	140.0960	140.0960	0.0000	0.0000	0.0000	8.0831	0.0577	-4.1370	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@CHONG53	6.0999	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.0500	20.7265	11779797.0000	35.8528	603100.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9787	1.0836	0.0836	-0.0307	719.9753	1.0000	CN	100	41929694.5753	6.0999	6.0999	0.0000	0.0000	0.0000	-0.1874	0.0307	5.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HAINA27	-23.7125	-0.0000	0.0077	-0.0000	0.1825	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-22	-22.0000	1.0778	7.3308	52317442.0000	56.3193	601118.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	798540	0.1750	860700.3776	GS	connect	availability	0	1.1743	1.1959	0.1959	-0.0937	1660.5177	1.0000	CN	100	41929694.5753	-23.7125	23.7125	0.0000	0.0000	0.0000	2.2226	0.0937	-27.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SAILU1	-79.4343	-0.0000	0.0077	-0.0000	0.0325	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-43	-43.0000	1.8473	12.6508	49037704.0000	91.0977	601058.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1436478	0.0425	2653620.8232	GS	connect	availability	0	0.9078	1.0012	0.0012	-0.0520	5041.5378	1.0000	CN	100	41929694.5753	-79.4343	79.4343	0.0000	0.0000	0.0000	4.1286	0.0520	-72.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHINA115	-42.3296	-0.0000	0.0077	-0.0000	0.1125	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.5962	4.0271	217811000.0000	128.8046	600115.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	8390	0.1225	5002.0415	GS	connect	availability	0	0.8430	0.8637	-0.1363	-0.1032	4872.0619	1.0000	CN	100	41929694.5753	-42.3296	42.3296	0.0000	0.0000	0.0000	4.3667	0.1032	-35.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANG26	17.3497	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	5	5.0000	3.4699	23.8300	8998106.0000	31.4872	600835.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	7610	0.1400	26406.3099	GS	connect	availability	0	1.5988	1.5173	0.5173	0.0305	1091.4261	1.0000	CN	100	41929694.5753	17.3497	17.3497	0.0000	0.0000	0.0000	0.5300	0.0305	27.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SHENZ421	-3483.6117	-0.0003	0.0077	-0.0000	0.1425	1.3600	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	53.5940	377.1897	10972360.0000	607.7418	688627.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0183	1.8075	0.8075	-0.0990	5044.7068	1.0000	CN	100	41929694.5753	-3483.6117	3483.6117	0.0000	0.0000	0.0000	344.9401	0.0990	-7031.0782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BEIJI411	-111.8636	-0.0000	0.0077	-0.0000	0.1850	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.7284	18.5865	4220641.0000	11.5195	688562.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6645	1.5598	0.5598	-0.1416	687.5520	1.0000	CN	100	41929694.5753	-111.8636	111.8636	0.0000	0.0000	0.0000	15.8345	0.1416	-186.1988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHENG97	-281.2376	-0.0000	0.0077	-0.0000	0.1700	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-48	-48.0000	5.8591	38.6796	18342688.0000	104.1848	688319.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	98443	0.1800	576788.9303	GS	connect	availability	0	1.4030	1.2948	0.2948	-0.2339	1877.9054	1.0000	CN	100	41929694.5753	-281.2376	281.2376	0.0000	0.0000	0.0000	65.7898	0.2339	-394.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JINGJ2	-82.6224	-0.0000	0.0077	-0.0000	0.0375	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-33	-33.0000	2.5037	17.2195	11085301.0000	28.0303	603279.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	450233	0.0475	1127252.1054	GS	connect	availability	0	1.2141	1.2484	0.2484	0.0922	995.7182	1.0000	CN	100	41929694.5753	-82.6224	82.6224	0.0000	0.0000	0.0000	-7.6160	0.0922	-100.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@XINJI67	194.6519	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0237	0.0000	62	62.0000	3.1395	21.2671	15320715.0000	47.8461	688303.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	791500	0.0825	2484951.7925	GS	connect	availability	0	1.3200	1.3100	0.3100	-0.1756	1953.1428	1.0000	CN	100	41929694.5753	194.6519	194.6519	0.0000	0.0000	0.0000	-34.1776	0.1756	256.9400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@BANKO1909	110.9488	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	69	69.0000	1.6080	10.8387	20834657.0000	33.1606	601963.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	123708	0.0675	198916.6567	GS	connect	availability	0	0.2246	0.4215	-0.5785	-0.0775	1382.2391	1.0000	CN	100	41929694.5753	110.9488	110.9488	0.0000	0.0000	0.0000	-8.5982	0.0775	24.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@WUXIS3	126.4512	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	39	39.0000	3.2423	21.8867	33040450.0000	106.1905	603185.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	644328	0.1650	2089129.4882	GS	connect	availability	0	1.6101	1.5130	0.5130	-0.1046	2214.7662	1.0000	CN	100	41929694.5753	126.4512	126.4512	0.0000	0.0000	0.0000	-13.2307	0.1046	203.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ZHEJI149	29538.1002	0.0028	0.0077	0.6272	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0017	0.0000	8556	8556.0000	3.4523	23.6537	7800219.0000	27.0935	300357.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	52431	0.1575	181008.8979	GS	connect	availability	0	1.4645	1.3378	0.3378	0.0372	1102.6254	1.0000	CN	100	41929694.5753	29538.1002	29538.1002	0.0000	0.0000	0.0000	1098.8119	0.0372	43259.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@NINGB93	-200.0059	-0.0000	0.0077	-0.0000	0.1350	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-82	-82.0000	2.4391	16.5758	12646325.0000	30.7821	605555.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	399126	0.1450	973506.6546	GS	connect	availability	0	1.8351	1.6258	0.6258	-0.1765	944.5527	1.0000	CN	100	41929694.5753	-200.0059	200.0059	0.0000	0.0000	0.0000	35.3077	0.1765	-367.0384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHENZ231	-74.0495	-0.0000	0.0077	-0.0000	0.1475	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-13	-13.0000	5.6961	38.4034	31433477.0000	177.2643	300602.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	248415	0.1575	1415001.0918	GS	connect	availability	0	2.2295	1.9862	0.9862	-0.0502	3314.3626	1.0000	CN	100	41929694.5753	-74.0495	74.0495	0.0000	0.0000	0.0000	3.7182	0.0502	-165.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WENZH4	-169.2536	-0.0000	0.0077	-0.0000	0.1550	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-17	-17.0000	9.9561	68.7899	14384364.0000	145.3030	002897.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	80654	0.1550	802998.7638	GS	connect	availability	0	1.6314	1.5731	0.5731	-0.0544	1196.7825	1.0000	CN	100	41929694.5753	-169.2536	169.2536	0.0000	0.0000	0.0000	9.2113	0.0544	-276.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ANHUI33	172.3520	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.1337	21.2964	3493914.0000	10.9264	600990.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1117	0.1225	3500.3121	GS	connect	availability	0	1.5790	1.4571	0.4571	-0.0800	484.1501	1.0000	CN	100	41929694.5753	172.3520	172.3520	0.0000	0.0000	0.0000	-13.7812	0.0800	272.1389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HUALA4	279.9822	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	95	95.0000	2.9472	20.1970	10056883.0000	29.8270	301207.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	8558	0.1400	25221.9740	GS	connect	availability	0	1.1898	1.1426	0.1426	0.0626	425.1208	1.0000	CN	100	41929694.5753	279.9822	279.9822	0.0000	0.0000	0.0000	17.5362	0.0626	333.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@QILUB1	12.5200	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8943	6.1401	57903290.0000	52.2081	601665.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4229	0.5528	-0.4472	-0.1126	4402.6374	1.0000	CN	100	41929694.5753	12.5200	12.5200	0.0000	0.0000	0.0000	-1.4094	0.1126	5.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHANT2	-220.2088	-0.0000	0.0077	-0.0000	0.1675	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-40	-40.0000	5.5052	37.5558	17165665.0000	94.6666	000534.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	167456	0.1675	921882.2843	GS	connect	availability	0	1.3745	1.2624	0.2624	-0.2001	2103.8829	1.0000	CN	100	41929694.5753	-220.2088	220.2088	0.0000	0.0000	0.0000	44.0730	0.2001	-302.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CHINA427	69.1860	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	45	45.0000	1.5375	10.4186	32234610.0000	49.3164	002051.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	4483	0.1625	6892.4672	GS	connect	availability	0	1.0294	1.0361	0.0361	-0.0196	697.7009	1.0000	CN	100	41929694.5753	69.1860	69.1860	0.0000	0.0000	0.0000	-1.3579	0.0196	71.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@FOXCO3	15285.2185	0.0015	0.0077	0.3245	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.1294	68.1486	251848190.0000	2520.3164	601138.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9464	1.7907	0.7907	0.0781	46231.8727	1.0000	CN	100	41929694.5753	15285.2185	15285.2185	0.0000	0.0000	0.0000	1193.0812	0.0781	29750.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GOKEM1	-2709.2908	-0.0003	0.0077	-0.0000	0.1125	0.8351	-0.0003	0.0000	0.0003	1.0000	0.0425	0.0000	-75	-75.0000	36.1239	246.5120	11068540.0000	400.6708	300672.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	122831	0.0950	4437131.9210	GS	connect	availability	0	1.8341	1.7173	0.7173	-0.1129	5725.0850	1.0000	CN	100	41929694.5753	-2709.2908	2709.2908	0.0000	0.0000	0.0000	305.9414	0.1129	-4968.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG46	-98.1160	-0.0000	0.0077	-0.0000	0.2847	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3627	9.3193	37378352.0000	51.1520	000528.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0903	1.1558	0.1558	-0.0500	2053.8994	1.0000	CN	100	41929694.5753	-98.1160	98.1160	0.0000	0.0000	0.0000	4.9018	0.0500	-106.9750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@GUIZH14	39.3178	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	85	85.0000	0.4626	3.1310	23360602.0000	10.7405	002390.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1499514	0.0625	693617.8860	GS	connect	availability	0	1.1159	1.0933	0.0933	-0.0152	566.4655	1.0000	CN	100	41929694.5753	39.3178	39.3178	0.0000	0.0000	0.0000	-0.5991	0.0152	43.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HANSL1	-1912.1895	-0.0002	0.0077	-0.0000	0.0300	0.1572	-0.0002	0.0000	0.0002	1.0000	0.3871	0.0000	-94	-94.0000	20.3424	139.1533	58627715.0000	1197.9971	002008.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1997051	0.0300	40624893.5876	GS	connect	availability	0	2.0891	1.8526	0.8526	0.0221	17802.9502	1.0000	CN	100	41929694.5753	-1912.1895	1912.1895	0.0000	0.0000	0.0000	-42.2961	0.0221	-3994.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HMTXI1	-1146.3311	-0.0001	0.0077	-0.0000	0.1525	0.4789	-0.0001	0.0000	0.0001	1.0000	0.0111	0.0000	-70	-70.0000	16.3762	109.9840	17982551.0000	290.4291	603306.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	70362	0.1550	1152259.2987	GS	connect	availability	0	1.7331	1.5842	0.5842	-0.1124	4532.5224	1.0000	CN	100	41929694.5753	-1146.3311	1146.3311	0.0000	0.0000	0.0000	128.8437	0.1124	-1986.7617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU13	44.7877	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0451	0.0000	25	25.0000	1.7915	12.1566	13554899.0000	24.1973	000810.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2645098	0.0775	4738717.7754	GS	connect	availability	0	1.7255	1.6499	0.6499	-0.0847	1009.6872	1.0000	CN	100	41929694.5753	44.7877	44.7877	0.0000	0.0000	0.0000	-3.7943	0.0847	77.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SINOT45	67.3490	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	78	78.0000	0.8634	5.9311	22779868.0000	19.8402	601598.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	212307	0.1875	183316.2231	GS	connect	availability	0	0.6388	0.7470	-0.2530	0.0421	890.6423	1.0000	CN	100	41929694.5753	67.3490	67.3490	0.0000	0.0000	0.0000	2.8362	0.0421	43.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SUNGR5	1363.7865	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3239	0.0000	61	61.0000	22.3572	151.8441	95247625.0000	2123.7889	300274.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1521122	0.0150	34007961.1004	GS	connect	availability	0	1.4587	1.3984	0.3984	-0.0167	46351.1102	1.0000	CN	100	41929694.5753	1363.7865	1363.7865	0.0000	0.0000	0.0000	-22.7590	0.0167	1989.3493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SUNRE16	-5110.2070	-0.0005	0.0077	-0.0000	0.0010	0.0140	-0.0005	0.0000	0.0005	1.0000	0.3830	0.0000	-580	-580.0000	8.8107	59.7422	3700617.0000	32.4649	300487.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	4557861	0.0010	40157953.5606	GS	connect	availability	0	1.1864	1.2067	0.2067	0.0823	4485.8390	1.0000	CN	100	41929694.5753	-5110.2070	5110.2070	0.0000	0.0000	0.0000	-420.6024	0.0823	-6062.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@BOETE2	-11.1279	-0.0000	0.0077	-0.0000	0.1725	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-18	-18.0000	0.6182	4.1812	839958690.0000	515.7249	000725.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	55961	0.1775	34596.0741	GS	connect	availability	0	1.0497	1.1531	0.1531	-0.0255	20001.0606	1.0000	CN	100	41929694.5753	-11.1279	11.1279	0.0000	0.0000	0.0000	0.2834	0.0255	-11.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@BOZHO1	848.4119	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0547	0.0000	92	92.0000	9.2219	62.4284	9159094.0000	83.9642	688097.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	623066	0.0925	5745832.6214	GS	connect	availability	0	1.8784	1.7135	0.7135	-0.0235	1812.3281	1.0000	CN	100	41929694.5753	848.4119	848.4119	0.0000	0.0000	0.0000	-19.9600	0.0235	1593.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HANGZ80	-301.9354	-0.0000	0.0077	-0.0000	0.3400	0.2813	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	7.3643	50.8017	41528840.0000	309.8042	605358.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7554	0.7554	-0.0776	4647.5596	1.0000	CN	100	41929694.5753	-301.9354	301.9354	0.0000	0.0000	0.0000	23.4268	0.0776	-571.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@ORBBE1	-61611.6470	-0.0059	0.0077	-0.0000	0.0750	12.6599	-0.0059	0.0000	0.0059	1.0000	0.0059	4300.0000	-4398	-98.0000	14.0090	93.6402	26409196.0000	363.1422	688322.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9233	1.7702	0.7702	-0.1699	4776.6903	1.0000	CN	100	41929694.5753	-1372.8834	1372.8834	60238.7636	60238.7636	1.0000	233.2449	0.1699	-2640.4370	115855.9072	-10234.2166	0.0000	0.0000	NaN	NaN
976	@SHANG375	-88.1511	-0.0000	0.0077	-0.0000	0.1025	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-69	-69.0000	1.2776	8.7007	15248821.0000	19.4827	601825.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1402162	0.1100	1791334.4869	GS	connect	availability	0	0.0916	0.3190	-0.6810	-0.0597	8132.0426	1.0000	CN	100	41929694.5753	-88.1511	88.1511	0.0000	0.0000	0.0000	5.2584	0.0597	-8.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHANG387	-586.5284	-0.0001	0.0077	-0.0000	0.1475	0.2370	-0.0001	0.0000	0.0001	1.0000	0.0462	0.0000	-63	-63.0000	9.3100	63.4814	5573020.0000	51.9513	301099.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	520304	0.1450	4844016.6559	GS	connect	availability	0	1.9418	1.7967	0.7967	-0.1427	1365.4546	1.0000	CN	100	41929694.5753	-586.5284	586.5284	0.0000	0.0000	0.0000	83.7131	0.1427	-1138.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SUZHO2	180.3286	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	97	97.0000	1.8591	12.7026	32212665.0000	60.0867	002079.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	13545	0.0975	25180.9413	GS	connect	availability	0	1.4690	1.4194	0.4194	-0.0418	1333.7250	1.0000	CN	100	41929694.5753	180.3286	180.3286	0.0000	0.0000	0.0000	-7.5452	0.0418	264.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@AMOIS1	21.7507	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	23	23.0000	0.9457	6.4931	27490594.0000	26.2117	600057.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	763156	0.1550	721702.8324	GS	connect	availability	0	0.8620	0.9014	-0.0986	0.0277	1047.6547	1.0000	CN	100	41929694.5753	21.7507	21.7507	0.0000	0.0000	0.0000	0.6028	0.0277	18.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@GUANG344	155.9141	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	3.2482	21.9267	11662461.0000	37.5511	002967.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0657	1.0941	0.0941	-0.0186	1221.3118	1.0000	CN	100	41929694.5753	155.9141	155.9141	0.0000	0.0000	0.0000	-2.8959	0.0186	166.1527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HANGC1	327.7640	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0.0000	82	82.0000	3.9971	27.4944	7738645.0000	31.2441	603298.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	822479	0.1450	3287548.8684	GS	connect	availability	0	1.3810	1.3623	0.3623	0.0681	1989.4818	1.0000	CN	100	41929694.5753	327.7640	327.7640	0.0000	0.0000	0.0000	22.3117	0.0681	452.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HUBEI15	164403.6810	0.0157	0.0077	3.4908	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.0000	300.0000	40447	40747.0000	4.0647	27.7793	6270617.0000	25.5794	600566.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	7	0.1825	28.4527	GS	connect	availability	0	0.6057	0.7357	-0.2643	0.1012	1648.3510	1.0000	CN	100	41929694.5753	165623.0818	165623.0818	1219.4008	1219.4008	1.0000	16760.0994	0.1012	100318.7851	738.5976	123.3963	0.0000	0.0000	NaN	NaN
983	@JIANG44	158.1345	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.8826	12.9226	7726188.0000	14.6614	600557.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	2508	0.0700	4721.4436	GS	connect	availability	0	1.0757	1.0656	0.0656	-0.0566	671.4692	1.0000	CN	100	41929694.5753	158.1345	158.1345	0.0000	0.0000	0.0000	-8.9484	0.0566	170.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MINGY7	113.2968	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	21	21.0000	5.3951	36.6339	4014436.0000	21.5957	301101.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	22440	0.1425	121065.7570	GS	connect	availability	0	1.7394	1.5582	0.5582	0.0832	489.2289	1.0000	CN	100	41929694.5753	113.2968	113.2968	0.0000	0.0000	0.0000	9.4315	0.0832	197.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHENN1	-345.2972	-0.0000	0.0077	-0.0000	0.0075	0.0071	-0.0000	0.0000	0.0000	1.0000	0.1364	0.0000	-7	-7.0000	49.3282	332.0537	10270422.0000	500.7903	002916.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	290204	0.0075	14315232.6864	GS	connect	availability	0	1.9297	1.7758	0.7758	0.0152	33600.7026	1.0000	CN	100	41929694.5753	-345.2972	345.2972	0.0000	0.0000	0.0000	-5.2577	0.0152	-666.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHONG1	196.8135	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.8943	19.7920	21631461.0000	62.8688	600629.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2212	1.1697	0.1697	-0.0429	1404.2336	1.0000	CN	100	41929694.5753	196.8135	196.8135	0.0000	0.0000	0.0000	-8.4527	0.0429	240.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SZHEN2	31.7611	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	43	43.0000	0.7386	5.0421	58256649.0000	43.1336	600320.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	365995	0.1075	270335.0557	GS	connect	availability	0	1.1043	1.1708	0.1708	0.0035	1325.0135	1.0000	CN	100	41929694.5753	31.7611	31.7611	0.0000	0.0000	0.0000	0.1097	0.0035	35.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@ZHEJI135	103.6139	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	63	63.0000	1.6447	11.1055	12924852.0000	21.0777	002632.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	472372	0.1325	776893.3710	GS	connect	availability	0	1.7926	1.6371	0.6371	0.0525	616.3535	1.0000	CN	100	41929694.5753	103.6139	103.6139	0.0000	0.0000	0.0000	5.4417	0.0525	185.7385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@ZHONG38	63.9657	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	45	45.0000	1.4215	9.5754	15217801.0000	21.3977	002423.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	286321	0.1825	406993.8285	GS	connect	availability	0	1.0648	1.0658	0.0658	0.0403	1211.8217	1.0000	CN	100	41929694.5753	63.9657	63.9657	0.0000	0.0000	0.0000	2.5759	0.0403	68.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@BANKO41	-173.4299	-0.0000	0.0077	-0.0000	0.3400	0.1616	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5639	31.2271	24204836.0000	110.9923	002142.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7418	0.7714	-0.2286	0.0113	21398.2761	1.0000	CN	100	41929694.5753	-173.4299	173.4299	0.0000	0.0000	0.0000	-1.9617	0.0113	-128.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@DAJIN2	11.5905	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1445	0.0000	1	1.0000	11.5905	78.5870	12674958.0000	146.2704	002487.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1309107	0.0725	15173174.6126	GS	connect	availability	0	0.9671	1.0621	0.0621	0.0332	4509.0097	1.0000	CN	100	41929694.5753	11.5905	11.5905	0.0000	0.0000	0.0000	0.3846	0.0332	11.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG259	79492.9552	0.0076	0.0077	1.6879	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	33416	33416.0000	2.3789	16.3377	8014727.0000	19.2282	300641.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7427	0.9032	-0.0968	0.1455	575.0979	1.0000	CN	100	41929694.5753	79492.9552	79492.9552	0.0000	0.0000	0.0000	11564.5494	0.1455	59039.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG33	520.4658	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0470	0.0000	78	78.0000	6.6726	44.8828	45887086.0000	302.4333	600362.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	739280	0.0225	4932948.1986	GS	connect	availability	0	1.6820	1.5642	0.5642	0.0589	5815.8978	1.0000	CN	100	41929694.5753	520.4658	520.4658	0.0000	0.0000	0.0000	30.6415	0.0589	875.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@JLMAG1	287.8500	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0278	0.0000	57	57.0000	5.0500	34.5501	37916114.0000	192.3678	300748.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	577576	0.1225	2916759.0956	GS	connect	availability	0	1.7059	1.5703	0.5703	-0.0002	3456.7019	1.0000	CN	100	41929694.5753	287.8500	287.8500	0.0000	0.0000	0.0000	-0.0537	0.0002	491.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU25	-217.5069	-0.0000	0.0077	-0.0000	0.1525	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-92	-92.0000	2.3642	16.0512	72764438.0000	171.5085	600331.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	8042	0.1525	19012.9445	GS	connect	availability	0	1.6679	1.5445	0.5445	-0.0803	3684.7190	1.0000	CN	100	41929694.5753	-217.5069	217.5069	0.0000	0.0000	0.0000	17.4664	0.0803	-362.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@STARL2	-60.6352	-0.0000	0.0077	-0.0000	0.3400	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8194	5.5859	20150532.0000	16.5287	600866.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0525	1.0113	0.0113	-0.1169	762.3856	1.0000	CN	100	41929694.5753	-60.6352	60.6352	0.0000	0.0000	0.0000	7.0906	0.1169	-63.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@BEIJI17	-16.7697	-0.0000	0.0077	-0.0000	0.3400	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.6770	11.4667	12519809.0000	21.0812	600859.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0232	1.0242	0.0242	-0.0330	1262.8158	1.0000	CN	100	41929694.5753	-16.7697	16.7697	0.0000	0.0000	0.0000	0.5534	0.0330	-17.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@HENAN28	-117.8813	-0.0000	0.0077	-0.0000	0.3400	0.1098	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5081	17.0127	40105805.0000	100.1935	002601.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.2885	0.2885	-0.0413	5979.9644	1.0000	CN	100	41929694.5753	-117.8813	117.8813	0.0000	0.0000	0.0000	4.8633	0.0413	-153.9337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@JIANG342	-1611.3409	-0.0002	0.0077	-0.0000	0.1325	0.5849	-0.0002	0.0000	0.0002	1.0000	0.0501	0.0000	-93	-93.0000	17.3262	118.7507	11474848.0000	200.0978	605376.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	302696	0.1300	5244585.4555	GS	connect	availability	0	1.9698	1.8098	0.8098	-0.1025	3082.1313	1.0000	CN	100	41929694.5753	-1611.3409	1611.3409	0.0000	0.0000	0.0000	165.1063	0.1025	-3173.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@MILKY5	-749.6601	-0.0001	0.0077	-0.0000	0.1475	0.3029	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-97	-97.0000	7.7285	52.9802	2079081.0000	16.1750	603713.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	24633	0.1500	190375.0211	GS	connect	availability	0	1.4625	1.3233	0.3233	-0.1057	1222.0821	1.0000	CN	100	41929694.5753	-749.6601	749.6601	0.0000	0.0000	0.0000	79.2327	0.1057	-1096.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@MONTA67	-473.4093	-0.0000	0.0077	-0.0000	0.0800	0.1038	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	36.4161	251.2602	78979125.0000	2914.0384	688008.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	5981466	0.0800	217821663.7261	GS	connect	availability	0	1.9754	1.8078	0.8078	0.0181	41748.3828	1.0000	CN	100	41929694.5753	-473.4093	473.4093	0.0000	0.0000	0.0000	-8.5587	0.0181	-935.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@RAYTR1	-29281.8846	-0.0028	0.0077	-0.0000	0.0100	0.8022	-0.0028	-0.0028	0.0000	1.0000	0.2003	0.0000	-1487	-1487.0000	19.6919	134.7787	9336934.0000	184.7927	688002.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1053150	0.0175	20738545.2518	GS	connect	availability	0	1.7247	1.6366	0.6366	0.0309	9142.1283	1.0000	CN	100	41929694.5753	-29281.8846	29281.8846	0.0000	0.0000	0.0000	-904.1814	0.0309	-50503.0609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SHAAN36	-438.3280	-0.0000	0.0077	-0.0000	0.1475	0.1771	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-47	-47.0000	9.3261	62.3601	17112887.0000	156.7074	688150.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	64945	0.1500	605685.3175	GS	connect	availability	0	1.7381	1.6541	0.6541	-0.0761	3753.1840	1.0000	CN	100	41929694.5753	-438.3280	438.3280	0.0000	0.0000	0.0000	33.3431	0.0761	-761.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SINOM16	-27.2221	-0.0000	0.0077	-0.0000	0.0275	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-46	-46.0000	0.5918	4.0375	91772000.0000	54.4104	601399.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	5346690	0.0275	3164093.2586	GS	connect	availability	0	1.1882	1.2280	0.2280	0.0117	1878.3060	1.0000	CN	100	41929694.5753	-27.2221	27.2221	0.0000	0.0000	0.0000	-0.3175	0.0117	-32.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SUZHO27	-238.2208	-0.0000	0.0077	-0.0000	0.3400	0.2219	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-29	-29.0000	8.2145	56.6620	7782738.0000	64.7565	603800.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	552	0.1750	4534.4102	GS	connect	availability	0	1.8089	1.6644	0.6644	-0.2102	905.5677	1.0000	CN	100	41929694.5753	-238.2208	238.2208	0.0000	0.0000	0.0000	50.0812	0.2102	-430.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@WINDE12	223.5583	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	93	93.0000	2.4039	16.4453	20746954.0000	50.1020	300772.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2145	0.1150	5156.2637	GS	connect	availability	0	1.1865	1.2215	0.2215	-0.0710	1002.4769	1.0000	CN	100	41929694.5753	223.5583	223.5583	0.0000	0.0000	0.0000	-15.8820	0.0710	265.2612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@ZHEJI368	-1071.3314	-0.0001	0.0077	-0.0000	0.1625	0.4770	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-74	-74.0000	14.4775	98.4044	10939961.0000	158.0846	688127.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	4681	0.1600	67768.9475	GS	connect	availability	0	1.8970	1.7575	0.7575	-0.0285	5876.3640	1.0000	CN	100	41929694.5753	-1071.3314	1071.3314	0.0000	0.0000	0.0000	30.5689	0.0285	-2032.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@ACTIO29	631.7978	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0015	0.0000	84	84.0000	7.5214	50.9846	10351106.0000	77.4970	688049.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	20881	0.1875	157054.4082	GS	connect	availability	0	2.0957	1.9045	0.9045	-0.0199	1014.4799	1.0000	CN	100	41929694.5753	631.7978	631.7978	0.0000	0.0000	0.0000	-12.5930	0.0199	1324.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ARROW57	-12.9341	-0.0000	0.0077	-0.0000	0.1775	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	1.0778	7.1540	8315285.0000	8.7355	001322.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	19257	0.1875	20756.0137	GS	connect	availability	0	1.0917	1.0931	0.0931	-0.1108	437.8287	0.9947	CN	100	41929694.5753	-12.9341	12.9341	0.0000	0.0000	0.0000	1.4335	0.1108	-14.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@BEIJI87	-104.9869	-0.0000	0.0077	-0.0000	0.3038	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-79	-79.0000	1.3289	9.0204	11816422.0000	15.6520	002383.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	136270	0.1825	181095.6802	GS	connect	availability	0	1.3748	1.4044	0.4044	-0.0586	787.1200	1.0000	CN	100	41929694.5753	-104.9869	104.9869	0.0000	0.0000	0.0000	6.1479	0.0586	-144.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@CANSI4	-495.4433	-0.0000	0.0077	-0.0000	0.3400	0.4615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.1749	62.6234	2900708.0000	26.6747	688185.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4962	1.3600	0.3600	-0.2745	1049.3573	1.0000	CN	100	41929694.5753	-495.4433	495.4433	0.0000	0.0000	0.0000	135.9943	0.2745	-741.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@FUYAO1	-675.3447	-0.0001	0.0077	-0.0000	0.1775	0.3284	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-83	-83.0000	8.1367	54.8659	18359860.0000	147.9215	600660.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1698	0.1775	13816.0887	GS	connect	availability	0	0.6338	0.8067	-0.1933	-0.0104	11734.3195	1.0000	CN	100	41929694.5753	-675.3447	675.3447	0.0000	0.0000	0.0000	7.0190	0.0104	-428.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@GBITS1	109.6932	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	54.8466	375.1685	1331865.0000	73.3746	603444.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.2040	0.2040	0.0789	3951.2107	1.0000	CN	100	41929694.5753	109.6932	109.6932	0.0000	0.0000	0.0000	8.6506	0.0789	127.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@GUANG107	-174.3594	-0.0000	0.0077	-0.0000	0.1725	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-79	-79.0000	2.2071	14.9251	52036129.0000	114.0464	002169.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	981749	0.1575	2166799.3392	GS	connect	availability	0	1.4124	1.3872	0.3872	-0.1414	1399.2680	1.0000	CN	100	41929694.5753	-174.3594	174.3594	0.0000	0.0000	0.0000	24.6529	0.1414	-246.2679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIANG9	-492.0410	-0.0000	0.0077	-0.0000	0.3400	0.4583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	7.5699	51.3944	112515820.0000	849.1582	600105.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9625	1.7668	0.7668	-0.0993	8300.3239	1.0000	CN	100	41929694.5753	-492.0410	492.0410	0.0000	0.0000	0.0000	48.8749	0.0993	-965.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@JIANG92	-184.4506	-0.0000	0.0077	-0.0000	0.3400	0.1718	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	16.7682	115.8044	39240645.0000	667.2990	002409.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6737	0.6737	-0.0522	7980.4672	1.0000	CN	100	41929694.5753	-184.4506	184.4506	0.0000	0.0000	0.0000	9.6289	0.0522	-342.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@MICRO254	-201.5815	-0.0000	0.0077	-0.0000	0.1400	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-17	-17.0000	11.8577	81.0905	1191148.0000	14.1839	688029.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	68086	0.1450	807345.8139	GS	connect	availability	0	1.4023	1.3239	0.3239	-0.0641	1291.9182	1.0000	CN	100	41929694.5753	-201.5815	201.5815	0.0000	0.0000	0.0000	12.9273	0.0641	-282.6726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@RUIDA1	43.6482	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	12	12.0000	3.6374	24.8772	7746242.0000	28.2977	002961.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	204088	0.1675	742339.9107	GS	connect	availability	0	1.5352	1.4471	0.4471	0.0581	503.0847	1.0000	CN	100	41929694.5753	43.6482	43.6482	0.0000	0.0000	0.0000	2.5341	0.0581	67.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SHANG53	-68432.6354	-0.0065	0.0077	-0.0000	0.0075	1.4062	-0.0065	-0.0065	0.0000	1.0000	0.3224	0.0000	-2420	-2420.0000	28.2779	193.0947	11373922.0000	322.5075	002028.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1172745	0.0075	33162822.7182	GS	connect	availability	0	0.6557	0.8462	-0.1538	-0.0143	22114.9883	1.0000	CN	100	41929694.5753	-68432.6354	68432.6354	0.0000	0.0000	0.0000	978.9392	0.0143	-44874.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SICHU138	-967.7088	-0.0001	0.0077	-0.0000	0.1775	0.4706	-0.0001	0.0000	0.0001	1.0000	0.0083	0.0000	-50	-50.0000	19.3542	133.4246	21571407.0000	422.6430	688629.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	44264	0.1800	856693.2533	GS	connect	availability	0	2.0838	1.8827	0.8827	-0.0505	5620.9460	1.0000	CN	100	41929694.5753	-967.7088	967.7088	0.0000	0.0000	0.0000	48.8264	0.0505	-2016.5089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU20	-231826.9080	-0.0221	0.0077	-0.0000	0.0100	6.3514	-0.0221	-0.0224	-0.0004	1.0000	0.1425	-1700.0000	-104759	-106459.0000	2.2130	14.9804	26765168.0000	58.8779	600674.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	5714344	0.0075	12645583.6776	GS	connect	availability	1700	-0.0385	0.2335	-0.7665	-0.1197	4314.9134	1.0000	CN	100	41929694.5753	-235588.9307	235588.9307	-3762.0228	3762.0228	-1.0000	28210.2474	0.1197	9061.9368	144.7063	450.4778	-1700.0000	-3762.0228	0.0000	0.0000
1022	@TIANN5	100351.2642	0.0096	0.0077	2.1307	0.0000	-0.0000	0.0096	0.0083	-0.0012	1.0000	0.0017	-3300.0000	25994	22694.0000	3.8606	26.3032	3429016.0000	13.2446	688819.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	46506	0.1550	179538.9664	GS	connect	availability	0	1.3102	1.3157	0.3157	0.0803	675.5122	1.0000	CN	100	41929694.5753	87611.4330	87611.4330	-12739.8312	12739.8312	-1.0000	7035.2484	0.0803	114787.6345	-16691.6010	-1023.0158	0.0000	0.0000	NaN	NaN
1023	@WUJIA1	-125.4174	-0.0000	0.0077	-0.0000	0.1775	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8444	12.6070	32141133.0000	59.5021	000301.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0016	1.0772	0.0772	-0.0195	4023.8814	1.0000	CN	100	41929694.5753	-125.4174	125.4174	0.0000	0.0000	0.0000	2.4403	0.0195	-125.6180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@XIANS4	-226.0209	-0.0000	0.0077	-0.0000	0.1275	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-9	-9.0000	25.1134	172.5569	3835886.0000	97.1980	301031.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	151736	0.1225	3810612.6513	GS	connect	availability	0	1.4484	1.4121	0.4121	-0.0427	2358.0488	1.0000	CN	100	41929694.5753	-226.0209	226.0209	0.0000	0.0000	0.0000	9.6604	0.0427	-327.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@XINXI2	-94.2833	-0.0000	0.0077	-0.0000	0.2000	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-82	-82.0000	1.1498	7.8593	72330813.0000	83.4769	000949.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	347188	0.1900	399195.5712	GS	connect	availability	0	1.6349	1.4822	0.4822	-0.0904	1390.7214	1.0000	CN	100	41929694.5753	-94.2833	94.2833	0.0000	0.0000	0.0000	8.5206	0.0904	-154.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@ZHEJI188	652.7673	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1170	0.0000	81	81.0000	8.0589	55.0818	7333766.0000	59.3191	603338.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1524841	0.0075	12288473.8422	GS	connect	availability	0	1.3753	1.3542	0.3542	0.0810	3631.7203	1.0000	CN	100	41929694.5753	652.7673	652.7673	0.0000	0.0000	0.0000	52.8964	0.0810	897.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ZHEJI404	5779.3500	0.0006	0.0077	0.1227	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1004	1004.0000	5.7563	39.1518	1053178.0000	6.0550	301004.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4039	1.3081	0.3081	0.0887	369.2955	1.0000	CN	100	41929694.5753	5779.3500	5779.3500	0.0000	0.0000	0.0000	512.7863	0.0887	8113.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHENG41	55.0889	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3436	9.1529	7291664.0000	9.8004	002651.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5713	1.4976	0.4976	-0.0102	1388.5899	1.0000	CN	100	41929694.5753	55.0889	55.0889	0.0000	0.0000	0.0000	-0.5622	0.0102	86.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHENG42	69914.0867	0.0067	0.0077	1.4845	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.7210	4.8812	12012614.0000	8.6104	002697.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6645	0.7276	-0.2724	0.0809	755.0407	1.0000	CN	100	41929694.5753	69914.0867	69914.0867	0.0000	0.0000	0.0000	5652.7252	0.0809	46457.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@DATON3	-260.7968	-0.0000	0.0077	-0.0000	0.0700	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0615	0.0000	-96	-96.0000	2.7166	18.0877	29859747.0000	79.3102	601001.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2375994	0.0700	6454703.7495	GS	connect	availability	0	0.7349	0.7881	-0.2119	0.0597	1955.1363	1.0000	CN	100	41929694.5753	-260.7968	260.7968	0.0000	0.0000	0.0000	-15.5594	0.0597	-191.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HENGD5	35.3588	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	11	11.0000	3.2144	21.2756	6092078.0000	19.0330	603303.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	140626	0.1900	452033.5107	GS	connect	availability	0	1.1905	1.2288	0.2288	0.0466	383.2772	0.9075	CN	100	41929694.5753	35.3588	35.3588	0.0000	0.0000	0.0000	1.6491	0.0466	42.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HUALI15	462.4180	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	5.5713	37.8232	2010187.0000	11.1649	300979.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9249	0.9840	-0.0160	-0.0385	1170.3074	1.0000	CN	100	41929694.5753	462.4180	462.4180	0.0000	0.0000	0.0000	-17.7880	0.0385	427.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@HUAXI18	15150.6570	0.0014	0.0077	0.3217	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0025	0.0000	6105	6105.0000	2.4817	16.9712	4169449.0000	10.3908	301267.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	105307	0.1750	261338.2854	GS	connect	availability	0	1.4728	1.3419	0.3419	0.0435	1334.1512	1.0000	CN	100	41929694.5753	15150.6570	15150.6570	0.0000	0.0000	0.0000	658.8007	0.0435	22314.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JACKS26	89.3846	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.9590	40.9087	4078773.0000	24.5022	603337.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3243	0.3243	-0.0082	1220.7372	1.0000	CN	100	41929694.5753	89.3846	89.3846	0.0000	0.0000	0.0000	-0.7321	0.0082	118.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@MOTIC1	18.2675	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	8	8.0000	2.2834	15.5202	4539199.0000	10.3451	300341.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	339674	0.0650	775625.3112	GS	connect	availability	0	1.7234	1.6038	0.6038	-0.0093	567.1083	1.0000	CN	100	41929694.5753	18.2675	18.2675	0.0000	0.0000	0.0000	-0.1696	0.0093	31.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@NANJI69	31.2780	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	15	15.0000	2.0852	14.2124	6340516.0000	13.2328	300856.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	81957	0.1175	170896.6870	GS	connect	availability	0	1.2608	1.2633	0.2633	0.0052	476.1133	1.0000	CN	100	41929694.5753	31.2780	31.2780	0.0000	0.0000	0.0000	0.1631	0.0052	39.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@POCOH1	-111195.5912	-0.0106	0.0077	-0.0000	0.0075	2.2848	-0.0106	-0.0106	0.0000	1.0000	0.1546	0.0000	-7397	-7397.0000	15.0325	103.0505	8830027.0000	133.6200	300811.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1005660	0.0050	15117609.6073	GS	connect	availability	0	2.0231	1.8432	0.8432	-0.0447	3399.0464	1.0000	CN	100	41929694.5753	-111195.5912	111195.5912	0.0000	0.0000	0.0000	4969.1687	0.0447	-224956.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@QINGD37	-89.9749	-0.0000	0.0077	-0.0000	0.1125	0.0277	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.9560	13.4081	9038711.0000	17.7964	603187.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2788	0.1225	5453.2605	GS	connect	availability	0	1.2187	1.2516	0.2516	0.0266	755.8205	1.0000	CN	100	41929694.5753	-89.9749	89.9749	0.0000	0.0000	0.0000	-2.3889	0.0266	-109.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@QINGD55	-54.8261	-0.0000	0.0077	-0.0000	0.1050	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.1087	14.5399	50179911.0000	107.1397	688556.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1187	0.1025	2503.0205	GS	connect	availability	0	2.2378	2.0036	1.0036	-0.0992	1751.8485	1.0000	CN	100	41929694.5753	-54.8261	54.8261	0.0000	0.0000	0.0000	5.4372	0.0992	-122.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SANHE1	1289.0791	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	13.2895	90.6111	3631710.0000	48.3228	300990.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1478	1.9004	0.9004	0.0028	2266.9074	1.0000	CN	100	41929694.5753	1289.0791	1289.0791	0.0000	0.0000	0.0000	3.6455	0.0028	2768.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@SANJI6	116.3585	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	61	61.0000	1.9075	12.9382	9929602.0000	18.8654	601116.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	175362	0.1750	334505.9809	GS	connect	availability	0	1.1631	1.0739	0.0739	-0.0093	396.9882	1.0000	CN	100	41929694.5753	116.3585	116.3585	0.0000	0.0000	0.0000	-1.0823	0.0093	135.3357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHANG205	248.1607	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.3995	23.1954	11756567.0000	40.0444	603131.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6069	1.5234	0.5234	-0.0329	1145.3031	1.0000	CN	100	41929694.5753	248.1607	248.1607	0.0000	0.0000	0.0000	-8.1715	0.0329	398.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SHIJI14	-45.4221	-0.0000	0.0077	-0.0000	0.1325	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-4	-4.0000	11.3555	77.9847	5313102.0000	60.8439	001301.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	4303	0.1300	48862.8297	GS	connect	availability	0	1.3506	1.3378	0.3378	-0.1038	2961.5479	1.0000	CN	100	41929694.5753	-45.4221	45.4221	0.0000	0.0000	0.0000	4.7169	0.1038	-61.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SICHU55	-273.9394	-0.0000	0.0077	-0.0000	0.1150	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-41	-41.0000	6.6814	45.5993	52425512.0000	351.0429	601208.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	46156	0.1250	308388.9495	GS	connect	availability	0	1.8549	1.6916	0.6916	-0.0819	5534.5782	1.0000	CN	100	41929694.5753	-273.9394	273.9394	0.0000	0.0000	0.0000	22.4432	0.0819	-508.1204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@TINAV1	-121.1721	-0.0000	0.0077	-0.0000	0.3400	0.1129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.8180	19.1722	8957469.0000	25.2183	688277.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9839	1.7311	0.7311	-0.2343	1195.0181	1.0000	CN	100	41929694.5753	-121.1721	121.1721	0.0000	0.0000	0.0000	28.3889	0.2343	-240.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@GUANG131	-23.5099	-0.0000	0.0077	-0.0000	0.1825	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-10	-10.0000	2.3510	16.1866	227687630.0000	541.1957	002465.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1165614	0.1700	2740344.7172	GS	connect	availability	0	1.7912	1.6884	0.6884	-0.0937	4376.0717	1.0000	CN	100	41929694.5753	-23.5099	23.5099	0.0000	0.0000	0.0000	2.2028	0.0937	-42.1108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHAND207	-1013.0193	-0.0001	0.0077	-0.0000	0.0600	0.1665	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.5523	72.2274	1099130.0000	11.6576	301035.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	400920	0.0600	4230621.6437	GS	connect	availability	0	1.1061	1.1576	0.1576	0.0705	1096.2268	1.0000	CN	100	41929694.5753	-1013.0193	1013.0193	0.0000	0.0000	0.0000	-71.3851	0.0705	-1120.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SUZHO73	-169.4739	-0.0000	0.0077	-0.0000	0.1350	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-15	-15.0000	11.2983	76.8884	10802352.0000	121.9659	688698.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	50529	0.1100	570889.6225	GS	connect	availability	0	1.9876	1.7899	0.7899	-0.0843	1112.3188	1.0000	CN	100	41929694.5753	-169.4739	169.4739	0.0000	0.0000	0.0000	14.2942	0.0843	-336.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHONG10	91.7311	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	97	97.0000	0.9457	6.4462	65394387.0000	61.9018	000950.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	823041	0.1425	778334.9942	GS	connect	availability	0	0.6331	0.7558	-0.2442	-0.1270	735.4409	1.0000	CN	100	41929694.5753	91.7311	91.7311	0.0000	0.0000	0.0000	-11.6473	0.1270	58.0795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@FUJIA10	33737.0578	0.0032	0.0077	0.7163	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0054	0.0000	64900	64900.0000	0.5198	3.5361	16711149.0000	8.6774	600033.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1082472	0.0450	562702.9341	GS	connect	availability	0	0.4081	0.5484	-0.4516	0.1324	627.7151	1.0000	CN	100	41929694.5753	33737.0578	33737.0578	0.0000	0.0000	0.0000	4465.3537	0.1324	13766.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JIANG371	-182.3845	-0.0000	0.0077	-0.0000	0.1600	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-34	-34.0000	5.3642	36.4736	7831223.0000	41.9438	688182.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	213066	0.1575	1142939.0188	GS	connect	availability	0	2.1363	1.9256	0.9256	-0.1192	858.2798	1.0000	CN	100	41929694.5753	-182.3845	182.3845	0.0000	0.0000	0.0000	21.7401	0.1192	-389.6263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@HEDYC1	59442.8673	0.0057	0.0077	1.2621	0.0000	-0.0000	0.0057	0.0057	0.0001	1.0000	0.0000	900.0000	70400	71300.0000	0.8444	5.7803	260034250.0000	220.7192	002027.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8362	0.9483	-0.0517	0.1086	8536.0800	1.0000	CN	100	41929694.5753	60202.7903	60202.7903	759.9230	759.9230	1.0000	6541.0091	0.1086	50343.3818	635.4705	82.5653	0.0000	0.0000	NaN	NaN
1053	@LIAON15	3.3833	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.3833	22.9954	1664705.0000	5.6213	688739.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9379	0.9689	-0.0311	-0.0408	634.0405	1.0000	CN	100	41929694.5753	3.3833	3.3833	0.0000	0.0000	0.0000	-0.1381	0.0408	3.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@HENAN39	6711.1115	0.0006	0.0077	0.1425	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0095	100.0000	1800	1900.0000	3.7284	25.1954	10676090.0000	39.4996	603508.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	268360	0.1600	1000552.1520	GS	connect	availability	0	0.9920	1.1168	0.1168	0.0395	1421.5416	1.0000	CN	100	41929694.5753	7083.9510	7083.9510	372.8395	372.8395	1.0000	279.8038	0.0395	7027.4967	369.8682	14.7265	0.0000	0.0000	NaN	NaN
1055	@WUHAN47	-188.1378	-0.0000	0.0077	-0.0000	0.1600	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7034	31.8684	63808395.0000	298.6051	603220.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5113	1.3734	0.3734	-0.1569	2522.6788	1.0000	CN	100	41929694.5753	-188.1378	188.1378	0.0000	0.0000	0.0000	29.5249	0.1569	-284.3338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@INNER4	-68.0186	-0.0000	0.0077	-0.0000	0.3400	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1336	7.7401	44258926.0000	50.3045	600328.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	1.0349	0.0349	-0.0811	897.6272	1.0000	CN	100	41929694.5753	-68.0186	68.0186	0.0000	0.0000	0.0000	5.5160	0.0811	-63.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@JIANG63	22309.5427	0.0021	0.0077	0.4737	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.3157	8.9573	21729586.0000	28.5817	002091.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0589	1.0784	0.0784	0.0935	1284.9819	1.0000	CN	100	41929694.5753	22309.5427	22309.5427	0.0000	0.0000	0.0000	2086.0761	0.0935	23624.2924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@TRUKI1	-54.5089	-0.0000	0.0077	-0.0000	0.1875	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-40	-40.0000	1.3627	9.2488	16714625.0000	22.7008	300358.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	512541	0.1875	698450.8096	GS	connect	availability	0	1.8432	1.6873	0.6873	-0.0531	672.3859	1.0000	CN	100	41929694.5753	-54.5089	54.5089	0.0000	0.0000	0.0000	2.8969	0.0531	-100.4729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@CHAOZ1	-110360.6390	-0.0105	0.0077	-0.0000	0.0010	0.3024	-0.0105	-0.0105	0.0000	1.0000	0.9492	0.0000	-8550	-8550.0000	12.9077	88.0298	31674653.0000	409.4500	300408.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	7635460	0.0010	98556052.0155	GS	connect	availability	0	1.5348	1.4958	0.4958	0.0003	16326.7693	1.0000	CN	100	41929694.5753	-110360.6390	110360.6390	0.0000	0.0000	0.0000	-32.1206	0.0003	-169386.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@GUANG415	2942.8801	0.0003	0.0077	0.0625	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1152	0.0000	79	79.0000	37.2516	245.7975	7198703.0000	259.8310	301377.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	324603	0.0900	12091996.2720	GS	connect	availability	0	2.5151	2.1981	1.1981	0.0162	2758.6457	1.0000	CN	100	41929694.5753	2942.8801	2942.8801	0.0000	0.0000	0.0000	47.6109	0.0162	7401.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@HSINO1	-60.3093	-0.0000	0.0077	-0.0000	0.3400	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8150	5.5621	26008676.0000	21.2430	601096.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9082	1.0327	0.0327	-0.0518	654.0673	1.0000	CN	100	41929694.5753	-60.3093	60.3093	0.0000	0.0000	0.0000	3.1242	0.0518	-54.7708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@WUHUS1	9727.0132	0.0009	0.0077	0.2065	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	3200	3200.0000	3.0397	20.6985	36563364.0000	111.1333	002555.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2461	0.1925	7480.6811	GS	connect	availability	0	1.3784	1.3511	0.3511	0.0065	6724.5204	1.0000	CN	100	41929694.5753	9727.0132	9727.0132	0.0000	0.0000	0.0000	62.9173	0.0065	13407.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SICHU127	-236.9198	-0.0000	0.0077	-0.0000	0.1075	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.9487	27.3728	6515512.0000	26.1895	001288.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	700	0.1175	2764.0640	GS	connect	availability	0	1.2680	1.2861	0.2861	-0.1137	871.8187	1.0000	CN	100	41929694.5753	-236.9198	236.9198	0.0000	0.0000	0.0000	26.9340	0.1137	-300.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SHNAC2	94679.8201	0.0090	0.0077	2.0103	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	27000	27000.0000	3.5067	23.9383	2639790.0000	9.2794	000028.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.8328	-0.1672	-0.0356	612.5327	1.0000	CN	100	41929694.5753	94679.8201	94679.8201	0.0000	0.0000	0.0000	-3370.9492	0.0356	70354.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@ZHEJI127	2192.1030	0.0002	0.0077	0.0465	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200.0000	800	600.0000	2.7401	18.6914	23076051.0000	63.3378	300244.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3235	1.9367	0.9367	-0.0145	1712.5242	1.0000	CN	100	41929694.5753	1644.0773	1644.0773	-548.0258	548.0258	-1.0000	-23.7746	0.0145	3819.9379	-1273.3126	7.9249	0.0000	0.0000	NaN	NaN
1066	@HANGZ56	-125933.8554	-0.0120	0.0077	-0.0000	0.0250	8.6256	-0.0120	0.0000	0.0120	1.0000	0.0120	4100.0000	-4100	0.0000	30.7156	209.4688	28939172.0000	890.1531	300604.ZK	SHE	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0574	1.8682	0.8682	-0.0962	19486.5322	1.0000	CN	100	41929694.5753	0.0000	0.0000	125933.8554	125933.8554	1.0000	-0.0000	0.0962	0.0000	259097.7801	-12117.5894	0.0000	0.0000	NaN	NaN
1067	@DALIA23	-41.5865	-0.0000	0.0077	-0.0000	0.3400	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0397	6.8075	231091250.0000	231.0098	002354.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7067	1.5893	0.5893	-0.1210	1720.2113	1.0000	CN	100	41929694.5753	-41.5865	41.5865	0.0000	0.0000	0.0000	5.0332	0.1210	-70.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@HEXIN5	190839.7983	0.0182	0.0077	4.0521	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.1151	0.0000	5700	5700.0000	33.4807	226.6968	15579786.0000	518.6401	300033.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	360828	0.0925	12080761.8872	GS	connect	availability	0	2.4315	2.1720	1.1720	0.1447	22930.9888	1.0000	CN	100	41929694.5753	190839.7983	190839.7983	0.0000	0.0000	0.0000	27622.7121	0.1447	464027.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@BANKO1352	2494.6766	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8179	5.5905	54371778.0000	44.6358	002948.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4777	0.5974	-0.4026	0.0651	1529.5696	1.0000	CN	100	41929694.5753	2494.6766	2494.6766	0.0000	0.0000	0.0000	162.3168	0.0651	1191.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@JILIN3	-50.2210	-0.0000	0.0077	-0.0000	0.1700	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-38	-38.0000	1.3216	8.9220	16700036.0000	21.8796	600189.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	743586	0.1525	982727.1627	GS	connect	availability	0	1.1429	1.0946	0.0946	-0.1122	595.4818	1.0000	CN	100	41929694.5753	-50.2210	50.2210	0.0000	0.0000	0.0000	5.6336	0.1122	-57.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@BAIMT1	90996.3504	0.0087	0.0077	1.9321	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0189	0.0000	10600	10600.0000	8.5846	58.5408	2638520.0000	22.6818	688563.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	231067	0.1075	1983608.8404	GS	connect	availability	0	1.0493	1.0869	0.0869	-0.0121	1197.5463	1.0000	CN	100	41929694.5753	90996.3504	90996.3504	0.0000	0.0000	0.0000	-1100.3273	0.0121	95485.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@NANJI27	-36.4176	-0.0000	0.0077	-0.0000	0.0450	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-16	-16.0000	2.2761	15.3439	23017649.0000	51.8628	002182.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	5219	0.0550	11878.9551	GS	connect	availability	0	2.0053	1.7979	0.7979	-0.0867	1647.9127	1.0000	CN	100	41929694.5753	-36.4176	36.4176	0.0000	0.0000	0.0000	3.1571	0.0867	-73.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SUZHO128	-1547.8819	-0.0001	0.0077	-0.0000	0.2348	0.9956	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-39	-39.0000	39.6893	271.2742	2145100.0000	85.4506	301626.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	116	0.1625	4603.9563	GS	connect	availability	0	0.9765	1.1824	0.1824	-0.0926	4591.2557	1.0000	CN	100	41929694.5753	-1547.8819	1547.8819	0.0000	0.0000	0.0000	143.2749	0.0926	-1511.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@WUXIH9	1969.4855	0.0002	0.0077	0.0418	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0057	0.0000	400	400.0000	4.9237	33.7682	5765426.0000	28.5890	688510.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	121540	0.1850	598428.1559	GS	connect	availability	0	1.9038	1.6850	0.6850	-0.0160	1277.8150	1.0000	CN	100	41929694.5753	1969.4855	1969.4855	0.0000	0.0000	0.0000	-31.5695	0.0160	3749.4329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@ZHEJI195	7658.8485	0.0007	0.0077	0.1626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0415	0.0000	2600	2600.0000	2.9457	20.0961	5928156.0000	17.4941	603568.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1478721	0.0100	4355884.6673	GS	connect	availability	0	0.8067	0.9501	-0.0499	-0.0018	2619.5223	1.0000	CN	100	41929694.5753	7658.8485	7658.8485	0.0000	0.0000	0.0000	-13.9030	0.0018	6178.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SHENZ261	-691.1731	-0.0001	0.0077	-0.0000	0.1600	0.3030	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-79	-79.0000	8.7490	59.6800	20718114.0000	181.5675	300693.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	63930	0.1575	559325.2999	GS	connect	availability	0	1.5489	1.4809	0.4809	-0.0139	2736.6591	1.0000	CN	100	41929694.5753	-691.1731	691.1731	0.0000	0.0000	0.0000	9.5922	0.0139	-1070.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@SHANG17	-36.4088	-0.0000	0.0077	-0.0000	0.1225	0.0122	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6549	11.1722	7979602.0000	13.0912	600350.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2215944	0.1325	3667262.3674	GS	connect	availability	0	-0.1224	0.1774	-0.8226	-0.1734	1040.1225	1.0000	CN	100	41929694.5753	-36.4088	36.4088	0.0000	0.0000	0.0000	6.3145	0.1734	4.4563	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@SICHU81	-386.6136	-0.0000	0.0077	-0.0000	0.1500	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	4.8327	32.8802	2153900.0000	10.3997	300470.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	3013	0.1500	14560.8361	GS	connect	availability	0	1.1140	1.1863	0.1863	0.0481	783.9082	1.0000	CN	100	41929694.5753	-386.6136	386.6136	0.0000	0.0000	0.0000	-18.6033	0.0481	-430.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@CANNY1	145468.2018	0.0139	0.0077	3.0887	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0002	0.0000	163200	163200.0000	0.8913	5.9998	9047969.0000	7.9716	002367.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	22061	0.1875	19664.0564	GS	connect	availability	0	1.0900	1.1615	0.1615	0.1249	711.0698	1.0000	CN	100	41929694.5753	145468.2018	145468.2018	0.0000	0.0000	0.0000	18163.5423	0.1249	158557.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@BANKO42	-157924.1916	-0.0150	0.0077	-0.0000	0.0010	0.4327	-0.0150	0.0000	0.0150	1.0000	0.0150	97700.0000	-97768	-68.0000	1.6153	11.0050	49443797.0000	79.9026	601009.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.2677	-0.7323	-0.0425	12781.3198	1.0000	CN	100	41929694.5753	-109.8401	109.8401	157814.3516	157814.3516	1.0000	4.6653	0.0425	-2.3192	3332.0954	-6702.9871	0.0000	0.0000	NaN	NaN
1081	@BEIJI79	5862.0556	0.0006	0.0077	0.1245	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0126	0.0000	2000	2000.0000	2.9310	20.0913	15845372.0000	46.7487	300034.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	451564	0.1075	1323546.6312	GS	connect	availability	0	1.5575	1.4426	0.4426	-0.0103	1354.8316	1.0000	CN	100	41929694.5753	5862.0556	5862.0556	0.0000	0.0000	0.0000	-60.1388	0.0103	9130.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@GUANG118	-40174.2998	-0.0038	0.0077	-0.0000	0.0050	0.5503	-0.0038	-0.0038	0.0000	1.0000	0.2404	0.0000	-5900	-5900.0000	6.8092	46.5612	9755234.0000	66.6993	002311.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	3647210	0.0050	24834594.5845	GS	connect	availability	0	0.5721	0.6659	-0.3341	-0.0117	5041.6834	1.0000	CN	100	41929694.5753	-40174.2998	40174.2998	0.0000	0.0000	0.0000	470.4549	0.0117	-22981.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@CHANG19	63311.9456	0.0060	0.0077	1.3443	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0024	0.0000	37200	37200.0000	1.7019	11.6214	14199344.0000	24.2318	600710.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	150921	0.1625	256857.5844	GS	connect	availability	0	0.8829	0.9559	-0.0441	0.0604	978.5606	1.0000	CN	100	41929694.5753	63311.9456	63311.9456	0.0000	0.0000	0.0000	3822.4797	0.0604	55900.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@HANGZ26	41703.9879	0.0040	0.0077	0.8855	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.0852	14.2588	4842699.0000	10.1398	300360.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2493	1.2731	0.2731	0.0434	847.0243	1.0000	CN	100	41929694.5753	41703.9879	41703.9879	0.0000	0.0000	0.0000	1808.7983	0.0434	52100.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@ZHEJI41	61523.3793	0.0059	0.0077	1.3063	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1208	0.0000	13200	13200.0000	4.6609	31.8826	38289075.0000	179.2618	002001.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2721851	0.0825	12686172.0826	GS	connect	availability	0	0.7334	0.7793	-0.2207	0.0939	7162.3973	1.0000	CN	100	41929694.5753	61523.3793	61523.3793	0.0000	0.0000	0.0000	5778.0139	0.0939	45118.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@NINGX12	35625.9205	0.0034	0.0077	0.7564	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	4.2923	29.1079	101890190.0000	435.5143	600989.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4655	0.6997	-0.3003	0.1152	11646.4276	1.0000	CN	100	41929694.5753	35625.9205	35625.9205	0.0000	0.0000	0.0000	4103.5125	0.1152	16583.6079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CHINA161	17608.4810	0.0017	0.0077	0.3739	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0149	0.0000	10400	10400.0000	1.6931	11.5388	67966125.0000	115.1629	000039.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	922425	0.1875	1561779.1423	GS	connect	availability	0	1.2921	1.2971	0.2971	0.1318	3002.0183	1.0000	CN	100	41929694.5753	17608.4810	17608.4810	0.0000	0.0000	0.0000	2321.1208	0.1318	22752.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@GUANG21	7123.4523	0.0007	0.0077	0.1513	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0017	0.0000	4500	4500.0000	1.5830	10.7429	26028903.0000	41.0617	600236.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	111917	0.2400	177163.4248	GS	connect	availability	0	0.2253	0.4257	-0.5743	0.0505	1746.8809	1.0000	CN	100	41929694.5753	7123.4523	7123.4523	0.0000	0.0000	0.0000	360.0163	0.0505	1605.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@KINGF31	-7.4891	-0.0000	0.0077	-0.0000	0.3400	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.2482	8.5088	10776977.0000	13.4656	603707.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9096	0.9476	-0.0524	-0.1702	1593.1359	1.0000	CN	100	41929694.5753	-7.4891	7.4891	0.0000	0.0000	0.0000	1.2745	0.1702	-6.8124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HUATA1	-14296.9757	-0.0014	0.0077	-0.0000	0.0200	0.7834	-0.0014	-0.0014	0.0000	1.0000	0.0773	0.0000	-5300	-5300.0000	2.6975	18.3887	71779813.0000	193.8263	601688.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2954504	0.0200	7969900.3320	GS	connect	availability	0	1.3963	1.3401	0.3401	0.0015	14981.9944	1.0000	CN	100	41929694.5753	-14296.9757	14296.9757	0.0000	0.0000	0.0000	-21.0437	0.0015	-19962.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@PIOTE1	-100261.8146	-0.0095	0.0077	-0.0000	0.0010	0.2747	-0.0095	-0.0103	-0.0007	1.0000	0.1544	-100.0000	-1300	-1400.0000	77.1245	537.2390	8921750.0000	703.8447	688072.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	197211	0.0010	15209794.3921	GS	connect	availability	100	1.2102	1.2742	0.2742	-0.0834	20494.3965	1.0000	CN	100	41929694.5753	-107974.2618	107974.2618	-7712.4473	7712.4473	-1.0000	9009.2349	0.0834	-130673.1599	-9333.7971	643.5168	-100.0000	-7712.4473	0.0000	0.0000
1092	@AVICC2	158.4091	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0097	0.0000	25	25.0000	6.3364	43.0813	8680422.0000	54.9147	688297.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	160760	0.1875	1018633.5673	GS	connect	availability	0	1.1135	1.1290	0.1290	-0.1760	1839.1291	1.0000	CN	100	41929694.5753	158.4091	158.4091	0.0000	0.0000	0.0000	-27.8792	0.1760	176.3838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@DONGX2	-271604.5849	-0.0259	0.0077	-0.0000	0.0005	0.3721	-0.0259	-0.0262	-0.0004	1.0000	0.7880	-2100.0000	-144500	-146600.0000	1.8796	12.7314	16796301.0000	31.4014	601198.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	42568244	0.0005	80011974.0032	GS	connect	availability	2100	1.2574	1.2470	0.2470	-0.0592	6075.7580	1.0000	CN	100	41929694.5753	-275551.7796	275551.7796	-3947.1947	3947.1947	-1.0000	16305.8676	0.0592	-346488.6754	-4963.3439	233.5765	-2100.0000	-3947.1947	0.0000	0.0000
1094	@JIANG101	2487.5549	0.0002	0.0077	0.0528	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	-2800.0000	2800	0.0000	0.8884	6.0494	15015438.0000	13.3386	002483.ZK	SHE	CHN	CN	True	0	2026-05-19	2026-05-19	279666	0.1825	248458.7558	GS	connect	availability	0	1.3528	1.3449	0.3449	0.0472	527.6582	1.0000	CN	100	41929694.5753	0.0000	0.0000	-2487.5549	2487.5549	-1.0000	0.0000	0.0472	0.0000	-3365.0781	-117.5318	0.0000	0.0000	NaN	NaN
1095	@JILIN4	119534.1949	0.0114	0.0077	2.5381	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	126400	126400.0000	0.9457	6.4168	14692891.0000	13.8447	000928.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9207	0.9603	-0.0397	0.0481	691.9259	1.0000	CN	100	41929694.5753	119534.1949	119534.1949	0.0000	0.0000	0.0000	5743.9384	0.0481	110050.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@BANKO533	-120452.8648	-0.0115	0.0077	-0.0000	0.0100	3.3001	-0.0115	-0.0206	-0.0091	1.0000	0.2959	-59000.0000	-74300	-133300.0000	1.6212	11.0593	73405250.0000	119.2104	600919.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	18419642	0.0100	29861354.6046	GS	connect	availability	59000	0.1330	0.3447	-0.6553	-0.0640	27668.0583	1.0000	CN	100	41929694.5753	-216101.8422	216101.8422	-95648.9774	95648.9774	-1.0000	13821.9609	0.0640	-28742.2525	-12721.6271	6117.7471	-59000.0000	-95648.9774	0.0000	0.0000
1097	@LANDK3	13455.4099	0.0013	0.0077	0.2857	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	500	500.0000	26.9108	187.4936	4880301.0000	134.3669	603929.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9120	0.9530	-0.0470	0.1203	2354.0939	1.0000	CN	100	41929694.5753	13455.4099	13455.4099	0.0000	0.0000	0.0000	1619.2671	0.1203	12270.7807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@INDUS125	-24811.6688	-0.0024	0.0077	-0.0000	0.0075	0.5098	-0.0024	-0.0024	0.0000	1.0000	0.6952	0.0000	-23500	-23500.0000	1.0558	7.1993	234390380.0000	247.7931	601398.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	68899700	0.0075	72745384.4574	GS	connect	availability	0	0.0000	0.2506	-0.7494	0.0203	284660.8048	1.0000	CN	100	41929694.5753	-24811.6688	24811.6688	0.0000	0.0000	0.0000	-502.7895	0.0203	-1.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@BANKO1512	-109.9120	-0.0000	0.0077	-0.0000	0.3400	0.1024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2350	8.3799	33168692.0000	40.8156	002966.ZK	SHE	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2979	0.4651	-0.5349	-0.0677	4692.9508	1.0000	CN	100	41929694.5753	-109.9120	109.9120	0.0000	0.0000	0.0000	7.4397	0.0677	-32.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@CHINA1189	57960.6122	0.0055	0.0077	1.2307	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0354	0.0000	49400	49400.0000	1.1733	8.0124	78526375.0000	92.3926	601117.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	3170717	0.0400	3720176.0789	GS	connect	availability	0	0.8855	0.9274	-0.0726	0.0787	4227.2916	1.0000	CN	100	41929694.5753	57960.6122	57960.6122	0.0000	0.0000	0.0000	4558.8037	0.0787	51321.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@TIANJ9	73018.6902	0.0070	0.0077	1.5504	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	11700	11700.0000	6.2409	42.7343	4329000.0000	27.1659	600329.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8056	0.8757	-0.1243	-0.0109	1529.9012	1.0000	CN	100	41929694.5753	73018.6902	73018.6902	0.0000	0.0000	0.0000	-795.9551	0.0109	58823.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHENZ71	-175562.0272	-0.0167	0.0077	-0.0000	0.0010	0.4810	-0.0167	-0.0167	0.0000	1.0000	0.0411	0.0000	-16400	-16400.0000	10.7050	73.1168	204511190.0000	2195.8038	002475.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	238623	0.0010	2554459.6106	GS	connect	availability	0	1.7731	1.6586	0.6586	0.0139	49137.7821	1.0000	CN	100	41929694.5753	-175562.0272	175562.0272	0.0000	0.0000	0.0000	-2443.7371	0.0139	-311294.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SICHU47	-248.1710	-0.0000	0.0077	-0.0000	0.1925	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-82	-82.0000	3.0265	20.2943	42096063.0000	125.4512	002272.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	168071	0.1675	508662.8769	GS	connect	availability	0	1.9418	1.7578	0.7578	-0.1113	1467.4696	1.0000	CN	100	41929694.5753	-248.1710	248.1710	0.0000	0.0000	0.0000	27.6194	0.1113	-481.9053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@CHINA532	19513.9418	0.0019	0.0077	0.4143	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.1203	-11400.0000	16800	5400.0000	1.1615	7.9768	50961075.0000	59.6934	601998.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	10869121	0.0300	12624963.9841	GS	connect	availability	0	0.1768	0.3791	-0.6209	0.0057	5681.7628	1.0000	CN	100	41929694.5753	6272.3384	6272.3384	-13241.6034	13241.6034	-1.0000	35.7475	0.0057	1109.2099	-2341.6654	-75.4669	0.0000	0.0000	NaN	NaN
1105	@SHAND23	104312.8464	0.0099	0.0077	2.2149	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.1239	0.0000	14000	14000.0000	7.4509	51.3124	6152090.0000	46.3558	000423.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1745816	0.0300	13007931.1609	GS	connect	availability	0	0.3167	0.5279	-0.4721	0.0695	3166.8240	1.0000	CN	100	41929694.5753	104312.8464	104312.8464	0.0000	0.0000	0.0000	7244.7877	0.0695	33038.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SUNSH33	44681.7156	0.0043	0.0077	0.9487	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	9.5067	65.0811	4579477.0000	43.7653	688336.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5723	0.7132	-0.2868	0.0395	1351.4783	1.0000	CN	100	41929694.5753	44681.7156	44681.7156	0.0000	0.0000	0.0000	1763.3859	0.0395	25571.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@PINGA4	-105590.2390	-0.0101	0.0077	-0.0000	0.0050	1.4464	-0.0101	-0.0101	0.0000	1.0000	0.1268	0.0000	-13100	-13100.0000	8.0603	54.7994	81041563.0000	652.1429	601318.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1521247	0.0050	12261743.0728	GS	connect	availability	0	0.7897	0.8608	-0.1392	0.0385	78190.4523	1.0000	CN	100	41929694.5753	-105590.2390	105590.2390	0.0000	0.0000	0.0000	-4069.0752	0.0385	-83386.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CHENG50	23352.1839	0.0022	0.0077	0.4958	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0141	0.0000	7400	7400.0000	3.1557	21.6313	9809953.0000	31.1608	002773.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	469533	0.1350	1481705.5379	GS	connect	availability	0	1.1031	1.0792	0.0792	0.0432	1977.0409	1.0000	CN	100	41929694.5753	23352.1839	23352.1839	0.0000	0.0000	0.0000	1008.1219	0.0432	25759.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@CHINA277	-78.9733	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	0.0000	0.0000	1.0000	0.7682	0.0000	-20	-20.0000	3.9487	26.9170	91589750.0000	362.0203	600900.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	20426099	0.0200	80655777.3115	GS	connect	availability	0	-0.0631	0.2100	-0.7900	0.0036	55071.5424	1.0000	CN	100	41929694.5753	-78.9733	78.9733	0.0000	0.0000	0.0000	-0.2829	0.0036	4.9801	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@SHANG49	1742.9037	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3407	9.1236	8592067.0000	11.5113	600420.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	822	0.1625	1102.0514	GS	connect	availability	0	0.8240	0.8895	-0.1105	-0.0203	809.1467	1.0000	CN	100	41929694.5753	1742.9037	1742.9037	0.0000	0.0000	0.0000	-35.3393	0.0203	1436.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHENG3	50289.7341	0.0048	0.0077	1.0678	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2275	0.0000	10800	10800.0000	4.6565	31.8012	16359106.0000	76.3945	600066.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	5129812	0.0075	23886748.3021	GS	connect	availability	0	0.2957	0.5968	-0.4032	0.1128	6391.6497	1.0000	CN	100	41929694.5753	50289.7341	50289.7341	0.0000	0.0000	0.0000	5672.1800	0.1128	14871.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SHAND19	54474.8268	0.0052	0.0077	1.1567	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0056	0.0000	17400	17400.0000	3.1307	21.3775	20645422.0000	64.8097	000951.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	187985	0.1875	588531.6271	GS	connect	availability	0	0.5915	0.8107	-0.1893	0.0933	1793.3098	1.0000	CN	100	41929694.5753	54474.8268	54474.8268	0.0000	0.0000	0.0000	5081.1206	0.0933	32224.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SHNDE1	-222146.8646	-0.0212	0.0077	-0.0000	0.0125	7.6078	-0.0212	-0.0212	0.0000	1.0000	0.2755	0.0000	-139300	-139300.0000	1.5947	10.8795	85638188.0000	136.8156	000001.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	16746443	0.0125	26706172.3327	GS	connect	availability	0	0.4556	0.5712	-0.4288	0.0365	15473.6679	1.0000	CN	100	41929694.5753	-222146.8646	222146.8646	0.0000	0.0000	0.0000	-8111.2702	0.0365	-101213.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SUZHO89	-251253.0291	-0.0239	0.0077	-0.0000	0.0010	0.6884	-0.0239	-0.0239	0.0000	1.0000	0.3940	0.0000	-7800	-7800.0000	32.2119	220.1766	3777241.0000	122.1252	688052.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1206262	0.0010	38856023.2494	GS	connect	availability	0	1.3590	1.3817	0.3817	-0.1749	4591.1155	1.0000	CN	100	41929694.5753	-251253.0291	251253.0291	0.0000	0.0000	0.0000	43945.7654	0.1749	-341451.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@ZHEJI138	83596.6868	0.0080	0.0077	1.7750	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0002	0.0000	20500	20500.0000	4.0779	27.9123	55413145.0000	227.1264	002648.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	5579	0.1700	22750.5325	GS	connect	availability	0	1.0496	1.1091	0.1091	0.1478	8929.0221	1.0000	CN	100	41929694.5753	83596.6868	83596.6868	0.0000	0.0000	0.0000	12356.4854	0.1478	87743.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@ANHUI42	49858.0022	0.0047	0.0077	1.0586	0.0000	-0.0000	0.0047	0.0000	-0.0047	0.0000	0.0000	-60200.0000	60200	0.0000	0.8282	5.6497	30902754.0000	25.6379	002226.ZK	SHE	CHN	CN	True	0	2026-05-19	2026-05-19	776	0.2125	642.6879	GS	connect	availability	0	1.2068	1.2281	0.2281	-0.0078	1009.1728	1.0000	CN	100	41929694.5753	0.0000	0.0000	-49858.0022	49858.0022	-1.0000	-0.0000	0.0078	0.0000	-60169.9079	391.2409	0.0000	0.0000	NaN	NaN
1117	@CHOWT5	32490.0524	0.0031	0.0077	0.6899	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0197	0.0000	17800	17800.0000	1.8253	12.3984	9496984.0000	17.2906	002867.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	1132676	0.1550	2067455.2038	GS	connect	availability	0	0.8404	0.9261	-0.0739	0.0259	733.0802	1.0000	CN	100	41929694.5753	32490.0524	32490.0524	0.0000	0.0000	0.0000	840.5392	0.0259	27306.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@LANGC1	-31106.1827	-0.0030	0.0077	-0.0000	0.0025	0.2131	-0.0030	-0.0030	0.0000	1.0000	0.1982	0.0000	-3000	-3000.0000	10.3687	71.1546	65286899.0000	682.1632	000977.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1977130	0.0075	20500322.3435	GS	connect	availability	0	1.8328	1.6619	0.6619	-0.0196	10353.8394	1.0000	CN	100	41929694.5753	-31106.1827	31106.1827	0.0000	0.0000	0.0000	608.9411	0.0196	-57012.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@HANGZ115	14078.7696	0.0013	0.0077	0.2989	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0003	-200.0000	2500	2300.0000	5.6315	38.4750	1767200.0000	9.9844	603173.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	6378	0.1000	35917.7571	GS	connect	availability	0	1.3745	1.3578	0.3578	0.1050	360.4165	1.0000	CN	100	41929694.5753	12952.4681	12952.4681	-1126.3016	1126.3016	-1.0000	1359.6686	0.1050	17803.6447	-1548.1430	-118.2321	0.0000	0.0000	NaN	NaN
1120	@HEFEI7	81649.1068	0.0078	0.0077	1.7336	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	34600	34600.0000	2.3598	15.9910	5776516.0000	13.5644	002690.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2271	1.2539	0.2539	0.0997	2081.8844	1.0000	CN	100	41929694.5753	81649.1068	81649.1068	0.0000	0.0000	0.0000	8139.0519	0.0997	100187.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@ZHEJI84	-113928.2587	-0.0109	0.0077	-0.0000	0.0150	4.6820	-0.0109	-0.0097	0.0011	1.0000	0.1468	2200.0000	-20800	-18600.0000	5.4773	37.2731	66429250.0000	363.5918	002273.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	2605519	0.0225	14271261.6691	GS	connect	availability	0	1.9089	1.7596	0.7596	0.0122	6550.5666	1.0000	CN	100	41929694.5753	-101878.1544	101878.1544	12050.1043	12050.1043	1.0000	-1243.3920	0.0122	-194477.8507	23002.7565	147.0679	0.0000	0.0000	NaN	NaN
1122	@GUIZH13	54199.9098	0.0052	0.0077	1.1508	0.0000	-0.0000	0.0052	0.0057	0.0006	1.0000	0.0000	2000.0000	18200	20200.0000	2.9780	20.2474	8994883.0000	26.7439	002039.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5067	0.6226	-0.3774	0.0980	789.4307	1.0000	CN	100	41929694.5753	60155.9438	60155.9438	5956.0340	5956.0340	1.0000	5893.3343	0.0980	30480.7433	3017.8954	583.4984	0.0000	0.0000	NaN	NaN
1123	@HEBEI6	94145.2843	0.0090	0.0077	1.9990	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3040	0.0000	8000	8000.0000	11.7682	80.6297	22492235.0000	266.3096	000408.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2712096	0.0075	31916381.1312	GS	connect	availability	0	1.2086	1.2205	0.2205	0.1599	9970.1500	1.0000	CN	100	41929694.5753	94145.2843	94145.2843	0.0000	0.0000	0.0000	15058.1908	0.1599	113786.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@FORTI838	-131305.7403	-0.0125	0.0077	-0.0000	0.0525	18.8864	-0.0125	-0.0125	0.0000	1.0000	0.1732	0.0000	-3700	-3700.0000	35.4880	241.3646	2780757.0000	98.5589	688279.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	475402	0.0525	16871084.1978	GS	connect	availability	0	2.0668	1.8836	0.8836	-0.1277	2058.5195	1.0000	CN	100	41929694.5753	-131305.7403	131305.7403	0.0000	0.0000	0.0000	16770.3342	0.1277	-271386.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@NINGB89	70172.8335	0.0067	0.0077	1.4900	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0624	0.0000	3000	3000.0000	23.3909	155.5671	15543219.0000	355.0733	605117.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	280078	0.0775	6551288.9550	GS	connect	availability	0	0.6571	0.8420	-0.1580	0.0753	13825.5956	1.0000	CN	100	41929694.5753	70172.8335	70172.8335	0.0000	0.0000	0.0000	5281.3235	0.0753	46110.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@AMLOG1	-72093.5731	-0.0069	0.0077	-0.0000	0.0010	0.1975	-0.0069	-0.0092	-0.0023	1.0000	0.3648	-1500.0000	-4500	-6000.0000	16.0208	108.9507	15906817.0000	254.4911	688099.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2345935	0.0010	37583741.4183	GS	connect	availability	1500	1.8362	1.7151	0.7151	-0.0532	5465.4001	1.0000	CN	100	41929694.5753	-96124.7641	96124.7641	-24031.1910	24031.1910	-1.0000	5110.5077	0.0532	-176505.5860	-44126.3965	1277.6269	-1500.0000	-24031.1910	0.0000	0.0000
1127	@BEIJI111	151498.5502	0.0144	0.0077	3.2168	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0196	0.0000	113000	113000.0000	1.3407	9.1797	10430848.0000	14.0607	601886.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1535993	0.1225	2059298.3420	GS	connect	availability	0	1.1822	1.1434	0.1434	0.1652	881.0260	1.0000	CN	100	41929694.5753	151498.5502	151498.5502	0.0000	0.0000	0.0000	25022.1880	0.1652	179100.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@DOSIL1	-62556.8630	-0.0060	0.0077	-0.0000	0.0375	6.4271	-0.0060	-0.0060	0.0000	1.0000	0.1278	0.0000	-2700	-2700.0000	23.1692	159.0453	16415618.0000	383.3870	688110.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	552079	0.0375	12791233.4664	GS	connect	availability	0	1.8497	1.7246	0.7246	-0.1787	7172.6038	1.0000	CN	100	41929694.5753	-62556.8630	62556.8630	0.0000	0.0000	0.0000	11179.5713	0.1787	-115711.5752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@JIANG443	-1613.1809	-0.0002	0.0077	-0.0000	0.3400	1.5027	-0.0002	0.0000	0.0002	1.0000	0.0705	0.0000	-80	-80.0000	20.1648	139.3557	18812864.0000	384.9806	688535.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	366451	0.1375	7389396.7265	GS	connect	availability	0	2.1277	1.8728	0.8728	-0.2071	2547.8540	1.0000	CN	100	41929694.5753	-1613.1809	1613.1809	0.0000	0.0000	0.0000	334.1393	0.2071	-3432.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@LAOBA1	8972.8186	0.0009	0.0077	0.1905	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4800	4800.0000	1.8693	12.7485	11635551.0000	21.7824	603883.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0606	1.0049	0.0049	0.0285	766.0557	1.0000	CN	100	41929694.5753	8972.8186	8972.8186	0.0000	0.0000	0.0000	255.5189	0.0285	9516.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@SHANG253	42258.4734	0.0040	0.0077	0.8973	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0161	0.0000	9200	9200.0000	4.5933	31.1717	9967317.0000	45.6245	300627.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	367637	0.1800	1688671.5643	GS	connect	availability	0	1.4730	1.3769	0.3769	0.0165	3216.8541	1.0000	CN	100	41929694.5753	42258.4734	42258.4734	0.0000	0.0000	0.0000	697.6806	0.0165	62245.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@SUZHO25	11305.5975	0.0011	0.0077	0.2401	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	200	200.0000	56.5280	383.8787	54348965.0000	3063.6878	300394.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2333	1.9835	0.9835	0.0638	27747.9663	1.0000	CN	100	41929694.5753	11305.5975	11305.5975	0.0000	0.0000	0.0000	721.2608	0.0638	25248.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@PINGD1	-122509.1390	-0.0117	0.0077	-0.0000	0.0275	9.2301	-0.0117	-0.0117	0.0000	1.0000	0.0281	0.0000	-110500	-110500.0000	1.1087	7.4531	37453481.0000	40.9910	601666.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1551591	0.0375	1720217.8952	GS	connect	availability	0	0.8011	0.8336	-0.1664	-0.0856	1505.7539	1.0000	CN	100	41929694.5753	-122509.1390	122509.1390	0.0000	0.0000	0.0000	10491.2872	0.0856	-98143.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SHANG357	56987.6223	0.0054	0.0077	1.2100	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0055	0.0000	6600	6600.0000	8.6345	58.7862	1902002.0000	16.4190	605098.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	66263	0.1625	572147.0937	GS	connect	availability	0	0.9584	1.0163	0.0163	0.1608	761.9574	1.0000	CN	100	41929694.5753	56987.6223	56987.6223	0.0000	0.0000	0.0000	9165.5609	0.1608	54616.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@CNOOC12	-47953.1204	-0.0046	0.0077	-0.0000	0.0475	6.2405	-0.0046	-0.0047	-0.0001	1.0000	0.0610	-1400.0000	-77200	-78600.0000	0.6212	4.2063	64316200.0000	39.7265	600968.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	9537599	0.0300	5924321.6755	GS	connect	availability	1400	0.4850	0.6308	-0.3692	-0.0726	6314.0993	1.0000	CN	100	41929694.5753	-48822.7366	48822.7366	-869.6162	869.6162	-1.0000	3546.5994	0.0726	-23679.6801	-421.7755	63.1710	-1400.0000	-869.6162	0.0000	0.0000
1136	@XIANT5	4293.7495	0.0004	0.0077	0.0912	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0092	0.0000	1000	1000.0000	4.2937	29.3609	16282985.0000	70.2041	300775.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	225806	0.1050	969554.3993	GS	connect	availability	0	1.5513	1.4372	0.4372	-0.1061	1810.3059	1.0000	CN	100	41929694.5753	4293.7495	4293.7495	0.0000	0.0000	0.0000	-455.7806	0.1061	6660.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@ANHUI26	-4760.4208	-0.0005	0.0077	-0.0000	0.0835	1.0893	-0.0005	0.0000	0.0005	1.0000	0.0007	700.0000	-1800	-1100.0000	2.6447	17.8381	94724063.0000	248.1237	600552.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	10977	0.0875	29030.6328	GS	connect	availability	0	1.9301	1.7821	0.7821	-0.1472	1773.7087	1.0000	CN	100	41929694.5753	-2909.1460	2909.1460	1851.2748	1851.2748	1.0000	428.2255	0.1472	-5614.9186	3573.1300	-272.5071	0.0000	0.0000	NaN	NaN
1138	@JIANG454	1762.1403	0.0002	0.0077	0.0374	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0053	0.0000	200	200.0000	8.8107	59.6918	4212051.0000	36.9205	688543.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	63456	0.1625	559091.8857	GS	connect	availability	0	1.0492	1.0868	0.0868	-0.0416	1030.4251	1.0000	CN	100	41929694.5753	1762.1403	1762.1403	0.0000	0.0000	0.0000	-73.3186	0.0416	1848.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SUZHO131	5721.0811	0.0005	0.0077	0.1215	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0109	0.0000	2000	2000.0000	2.8605	19.5246	2867761.0000	8.2221	688758.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	399012	0.1450	1141390.0089	GS	connect	availability	0	1.2213	1.2530	0.2530	0.0442	1107.9205	1.0000	CN	100	41929694.5753	5721.0811	5721.0811	0.0000	0.0000	0.0000	252.6566	0.0442	6986.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@XINFE1	-30995.1600	-0.0030	0.0077	-0.0000	0.0450	3.8213	-0.0030	-0.0030	0.0000	1.0000	0.0218	0.0000	-12700	-12700.0000	2.4406	16.6405	20640762.0000	50.4373	603225.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	812000	0.0550	1981737.7873	GS	connect	availability	0	1.6846	1.5107	0.5107	-0.0565	3070.5229	1.0000	CN	100	41929694.5753	-30995.1600	30995.1600	0.0000	0.0000	0.0000	1750.5237	0.0565	-52214.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@ZHEJI108	18021.4088	0.0017	0.0077	0.3826	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0546	0.0000	12600	12600.0000	1.4303	9.7527	29239469.0000	41.8749	002440.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	4009937	0.1475	5735294.7705	GS	connect	availability	0	1.2953	1.2900	0.2900	0.0842	1607.6240	1.0000	CN	100	41929694.5753	18021.4088	18021.4088	0.0000	0.0000	0.0000	1517.5404	0.0842	23342.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@BROAD65	3700.2010	0.0004	0.0077	0.0786	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0293	0.0000	100	100.0000	37.0020	251.9158	12944633.0000	478.8554	300548.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	83050	0.0575	3073016.9427	GS	connect	availability	0	2.2332	1.9977	0.9977	0.0576	8738.8689	1.0000	CN	100	41929694.5753	3700.2010	3700.2010	0.0000	0.0000	0.0000	213.3101	0.0576	8263.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@LANXI1	1585.9263	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	900	900.0000	1.7621	11.9880	11476629.0000	20.2032	600299.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	170918	0.1875	301181.5019	GS	connect	availability	0	0.6005	0.7321	-0.2679	0.0781	1356.7508	1.0000	CN	100	41929694.5753	1585.9263	1585.9263	0.0000	0.0000	0.0000	123.7848	0.0781	952.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@SHENZ99	-13652.6198	-0.0013	0.0077	-0.0000	0.2518	9.4176	-0.0013	-0.0013	0.0000	1.0000	0.0087	0.0000	-5100	-5100.0000	2.6770	17.5653	106391380.0000	274.4236	002654.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	291335	0.0550	779899.2130	GS	connect	availability	0	1.8855	1.6928	0.6928	-0.1571	1719.7748	1.0000	CN	100	41929694.5753	-13652.6198	13652.6198	0.0000	0.0000	0.0000	2144.7831	0.1571	-25742.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@SJINJ2	9896.4765	0.0009	0.0077	0.2101	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3100	3100.0000	3.1924	21.8752	17319040.0000	55.6333	600754.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	688	0.1850	2196.3793	GS	connect	availability	0	0.8835	0.9123	-0.0877	0.0638	1365.8423	1.0000	CN	100	41929694.5753	9896.4765	9896.4765	0.0000	0.0000	0.0000	630.9484	0.0638	8743.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@BEIJI34	-46253.9811	-0.0044	0.0077	-0.0000	0.0600	7.6034	-0.0044	0.0000	0.0044	1.0000	0.0044	24900.0000	-24900	0.0000	1.8576	12.7402	135990820.0000	254.4164	600246.SH	SHA	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5986	1.4496	0.4496	-0.1217	2418.2131	1.0000	CN	100	41929694.5753	0.0000	0.0000	46253.9811	46253.9811	1.0000	-0.0000	0.1217	0.0000	73939.8868	-5631.3106	0.0000	0.0000	NaN	NaN
1147	@SEMIT6	-159696.1851	-0.0152	0.0077	-0.0000	0.0050	2.1876	-0.0152	-0.0152	0.0000	1.0000	0.1614	0.0000	-9900	-9900.0000	16.1309	112.3869	12325579.0000	203.4147	301095.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	951689	0.0050	15351626.5380	GS	connect	availability	0	2.2934	2.0423	1.0423	-0.1081	2390.7326	1.0000	CN	100	41929694.5753	-159696.1851	159696.1851	0.0000	0.0000	0.0000	17264.1054	0.1081	-366246.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@SHENZ54	-66002.2871	-0.0063	0.0077	-0.0000	0.0275	4.9728	-0.0063	-0.0063	0.0000	1.0000	0.0789	0.0000	-53700	-53700.0000	1.2291	8.3769	121674130.0000	149.6721	002340.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	6205046	0.0375	7626577.7928	GS	connect	availability	0	1.5201	1.4388	0.4388	-0.0194	5769.5720	1.0000	CN	100	41929694.5753	-66002.2871	66002.2871	0.0000	0.0000	0.0000	1283.2706	0.0194	-100329.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@VATSL1	1169.6207	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	500	500.0000	2.3392	15.5312	14030450.0000	31.9990	300755.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	2242	0.1325	5244.5793	GS	connect	availability	0	1.8766	1.5740	0.5740	0.0294	438.7464	1.0000	CN	100	41929694.5753	1169.6207	1169.6207	0.0000	0.0000	0.0000	34.4023	0.0294	2194.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@YIFEN1	15273.5017	0.0015	0.0077	0.3243	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0378	0.0000	4700	4700.0000	3.2497	21.5855	41604129.0000	131.8735	603939.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1221231	0.0050	3968611.4254	GS	connect	availability	0	0.7006	0.7472	-0.2528	0.0779	2403.3320	1.0000	CN	100	41929694.5753	15273.5017	15273.5017	0.0000	0.0000	0.0000	1189.8320	0.0779	10700.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@ZHEJI56	9183.6889	0.0009	0.0077	0.1950	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1322	0.0000	5900	5900.0000	1.5566	10.7776	75370563.0000	119.2843	002064.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	8913948	0.0475	13875072.1085	GS	connect	availability	0	1.4828	1.4140	0.4140	0.1560	4248.4666	1.0000	CN	100	41929694.5753	9183.6889	9183.6889	0.0000	0.0000	0.0000	1432.6241	0.1560	13617.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@SHENZ302	254673.9452	0.0243	0.0077	5.4075	0.0000	-0.0000	0.0243	0.0000	-0.0243	0.0000	0.0000	-35200.0000	35200	0.0000	7.2351	49.6190	8539332.0000	62.2202	300832.ZK	SHE	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7148	0.8351	-0.1649	-0.0553	4149.8447	1.0000	CN	100	41929694.5753	0.0000	0.0000	-254673.9452	254673.9452	-1.0000	-0.0000	0.0553	0.0000	-182042.1955	14076.6347	0.0000	0.0000	NaN	NaN
1153	@BEIJI20	40811.1776	0.0039	0.0077	0.8665	0.0000	-0.0000	0.0039	0.0040	0.0002	1.0000	0.0003	300.0000	7200	7500.0000	5.6682	38.7991	7846953.0000	44.7077	600763.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	4888	0.1850	27706.2550	GS	connect	availability	0	1.2442	1.1803	0.1803	0.0840	1673.3196	1.0000	CN	100	41929694.5753	42511.6433	42511.6433	1700.4657	1700.4657	1.0000	3570.6796	0.0840	52892.9838	2115.7194	142.8272	0.0000	0.0000	NaN	NaN
1154	@BROSE1	8812.7572	0.0008	0.0077	0.1871	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0361	0.0000	7400	7400.0000	1.1909	8.1277	21977942.0000	26.2309	601339.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	3183033	0.1775	3790715.8017	GS	connect	availability	0	0.9645	1.0128	0.0128	0.0481	1035.7967	1.0000	CN	100	41929694.5753	8812.7572	8812.7572	0.0000	0.0000	0.0000	424.1978	0.0481	8499.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@JGAOC1	31823.8190	0.0030	0.0077	0.6757	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0003	200.0000	8700	8900.0000	3.6579	25.0836	12428911.0000	45.7807	600562.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	8048	0.1800	29438.8616	GS	connect	availability	0	1.2619	1.2327	0.2327	0.0279	1726.1897	1.0000	CN	100	41929694.5753	32555.4011	32555.4011	731.5820	731.5820	1.0000	907.3122	0.0279	41081.4993	923.1798	20.3890	0.0000	0.0000	NaN	NaN
1156	@LUOYA4	-30825.7059	-0.0029	0.0077	-0.0000	0.0300	2.5336	-0.0029	0.0000	0.0029	1.0000	0.0032	3600.0000	-4000	-400.0000	7.7064	53.8487	18519477.0000	146.4412	002046.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	3188	0.0400	24568.0876	GS	connect	availability	0	1.7997	1.6580	0.6580	-0.0413	2066.0577	1.0000	CN	100	41929694.5753	-3082.5706	3082.5706	27743.1353	27743.1353	1.0000	127.3382	0.0413	-5547.6002	49928.4018	-1146.0434	0.0000	0.0000	NaN	NaN
1157	@NANJI38	-61252.0169	-0.0058	0.0077	-0.0000	0.0650	10.9079	-0.0058	-0.0058	0.0000	1.0000	0.0537	0.0000	-16000	-16000.0000	3.8283	26.0722	74276000.0000	284.3711	002747.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	1312711	0.0750	5025387.2691	GS	connect	availability	0	1.8234	1.6716	0.6716	-0.1312	2367.4789	1.0000	CN	100	41929694.5753	-61252.0169	61252.0169	0.0000	0.0000	0.0000	8036.3852	0.1312	-111686.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@ZHONG7	-1746.7212	-0.0002	0.0077	-0.0000	0.0100	0.0479	-0.0002	0.0000	0.0002	1.0000	0.0456	0.0000	-500	-500.0000	3.4934	23.7300	66495625.0000	231.7128	600489.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1365193	0.0100	4769223.0206	GS	connect	availability	0	0.9779	1.0702	0.0702	0.0513	9144.2557	1.0000	CN	100	41929694.5753	-1746.7212	1746.7212	0.0000	0.0000	0.0000	-89.5511	0.0513	-1708.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@ASRAA1	-32781.6840	-0.0031	0.0077	-0.0000	0.0700	6.2869	-0.0031	-0.0062	-0.0031	1.0000	0.0601	-2000.0000	-2000	-4000.0000	16.3908	110.2038	13352415.0000	216.0805	688220.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	365130	0.0625	5984788.1473	GS	connect	availability	2000	2.3093	2.0466	1.0466	-0.1446	5005.1018	1.0000	CN	100	41929694.5753	-65563.3681	65563.3681	-32781.6840	32781.6840	-1.0000	9479.8729	0.1446	-151402.5136	-75701.2568	4739.9364	-2000.0000	-32781.6840	0.0000	0.0000
1160	@GRAND868	-136.7127	-0.0000	0.0077	-0.0000	0.3400	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	2.7343	17.6632	210664820.0000	546.4123	688549.SH	SHA	CHN	CN	True	-1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.6885	0.6885	-0.0792	2463.9410	1.0000	CN	100	41929694.5753	-136.7127	136.7127	0.0000	0.0000	0.0000	10.8241	0.0792	-254.8847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@HUADI3	-71.1024	-0.0000	0.0077	-0.0000	0.0575	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-90	-90.0000	0.7900	5.3502	135877690.0000	106.7523	600027.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2655425	0.0675	2097855.5341	GS	connect	availability	0	0.4633	0.5850	-0.4150	-0.0993	3126.7788	1.0000	CN	100	41929694.5753	-71.1024	71.1024	0.0000	0.0000	0.0000	7.0615	0.0993	-32.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@SHANX13	-61890.7733	-0.0059	0.0077	-0.0000	0.0100	1.6956	-0.0059	-0.0079	-0.0020	1.0000	0.0366	-15100.0000	-44600	-59700.0000	1.3877	9.3899	33518325.0000	46.2171	600348.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	2326627	0.0075	3228626.5509	GS	connect	availability	15100	0.8886	0.8936	-0.1064	-0.0457	2202.6732	1.0000	CN	100	41929694.5753	-82844.8243	82844.8243	-20954.0510	20954.0510	-1.0000	3787.8297	0.0457	-73614.0605	-18619.3017	958.0608	-15100.0000	-20954.0510	0.0000	0.0000
1163	@ZHEJI141	-1504.8680	-0.0001	0.0077	-0.0000	0.0575	0.2371	-0.0001	0.0000	0.0001	1.0000	0.0361	0.0000	-200	-200.0000	7.5243	52.1388	43252262.0000	331.1533	300316.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	501284	0.0675	3771831.3097	GS	connect	availability	0	1.9158	1.7708	0.7708	-0.0631	5222.2902	1.0000	CN	100	41929694.5753	-1504.8680	1504.8680	0.0000	0.0000	0.0000	94.9494	0.0631	-2883.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@CHANG50	-80318.3653	-0.0076	0.0077	-0.0000	0.0125	2.7506	-0.0077	0.0000	0.0077	1.0000	0.0077	8600.0000	-8600	0.0000	9.3393	63.5338	5163602.0000	48.1745	002338.ZK	SHE	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5807	1.5050	0.5050	-0.0996	1210.3791	1.0000	CN	100	41929694.5753	0.0000	0.0000	80318.3653	80318.3653	1.0000	-0.0000	0.0996	0.0000	126956.8280	-7998.9805	0.0000	0.0000	NaN	NaN
1165	@CHINA1906	-148177.6499	-0.0141	0.0077	-0.0000	0.0250	10.1492	-0.0141	0.0000	0.0141	1.0000	0.0141	111500.0000	-111500	0.0000	1.3289	9.0451	104214320.0000	138.4204	601985.SH	SHA	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2763	0.4498	-0.5502	-0.1526	12026.8701	1.0000	CN	100	41929694.5753	0.0000	0.0000	148177.6499	148177.6499	1.0000	-0.0000	0.1526	0.0000	40939.7189	-22608.8541	0.0000	0.0000	NaN	NaN
1166	@CHONG115	-52564.6497	-0.0050	0.0077	-0.0000	0.0475	6.8406	-0.0050	-0.0095	-0.0045	1.0000	0.0146	-10800.0000	-12000	-22800.0000	4.3804	29.6926	2644258.0000	11.5295	688443.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	228768	0.0475	1002092.4825	GS	connect	availability	10800	1.5755	1.4147	0.4147	-0.3167	722.7902	1.0000	CN	100	41929694.5753	-99872.8345	99872.8345	-47308.1848	47308.1848	-1.0000	31630.3080	0.3167	-157353.9147	-74536.0649	14982.7775	-10800.0000	-47308.1848	0.0000	0.0000
1167	@NARUI1	3491.8281	0.0003	0.0077	0.0741	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0.0000	700	700.0000	4.9883	33.9823	3630320.0000	18.1158	688522.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	93187	0.1600	464847.1251	GS	connect	availability	0	1.6477	1.5058	0.5058	-0.0507	876.6357	1.0000	CN	100	41929694.5753	3491.8281	3491.8281	0.0000	0.0000	0.0000	-177.0907	0.0507	5753.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@SHANG385	-45742.2262	-0.0044	0.0077	-0.0000	0.0794	9.9476	-0.0044	-0.0088	-0.0044	1.0000	0.0131	-7100.0000	-7000	-14100.0000	6.5346	45.4287	19828887.0000	132.2781	688107.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	141167	0.0825	922470.4068	GS	connect	availability	7100	1.7252	1.6448	0.6448	-0.2651	1231.1141	1.0000	CN	100	41929694.5753	-92137.9128	92137.9128	-46395.6866	46395.6866	-1.0000	24424.6468	0.2651	-158959.5622	-80043.4675	12298.9356	-7100.0000	-46395.6866	0.0000	0.0000
1169	@SICHU48	-2521.6227	-0.0002	0.0077	-0.0000	0.0450	0.3109	-0.0002	0.0000	0.0002	1.0000	0.0063	2700.0000	-2700	0.0000	0.9339	6.3923	11142336.0000	10.4591	601107.SH	SHA	CHN	CN	True	0	2026-05-19	2026-05-19	679570	0.0450	634673.7552	GS	connect	availability	0	0.2760	0.4539	-0.5461	-0.1421	424.1700	1.0000	CN	100	41929694.5753	0.0000	0.0000	2521.6227	2521.6227	1.0000	-0.0000	0.1421	0.0000	696.0631	-358.2459	0.0000	0.0000	NaN	NaN
1170	@SUPLE1	-88992.7831	-0.0085	0.0077	-0.0000	0.0300	7.3145	-0.0085	-0.0096	-0.0011	1.0000	0.0288	-2500.0000	-19600	-22100.0000	4.5404	30.7809	38918524.0000	175.9126	300593.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	469749	0.0400	2132870.9629	GS	connect	availability	2500	2.2555	1.9763	0.9763	-0.2009	2463.1862	1.0000	CN	100	41929694.5753	-100343.9034	100343.9034	-11351.1203	11351.1203	-1.0000	20155.0279	0.2009	-226327.8161	-25602.6941	2279.9805	-2500.0000	-11351.1203	0.0000	0.0000
1171	@ADVAN293	-8076.1828	-0.0008	0.0077	-0.0000	0.0500	1.1063	-0.0008	0.0000	0.0008	1.0000	0.0535	0.0000	-200	-200.0000	40.3809	275.1018	16918086.0000	683.4456	300620.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	137160	0.0275	5538646.1972	GS	connect	availability	0	1.8320	1.6769	0.6769	-0.1037	5332.9323	1.0000	CN	100	41929694.5753	-8076.1828	8076.1828	0.0000	0.0000	0.0000	837.1752	0.1037	-14795.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@GEMPH1	4980.9826	0.0005	0.0077	0.1058	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0083	0.0000	1600	1600.0000	3.1131	21.0762	4466258.0000	13.8228	688046.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	281345	0.1900	875859.1012	GS	connect	availability	0	2.1855	1.9125	0.9125	0.0668	650.9522	1.0000	CN	100	41929694.5753	4980.9826	4980.9826	0.0000	0.0000	0.0000	332.8755	0.0668	10886.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@GUANG16	-2906.0630	-0.0003	0.0077	-0.0000	0.0005	0.0040	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5303	96.5296	75326000.0000	1067.7379	600183.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	12203233	0.0005	177316820.4445	GS	connect	availability	0	2.0498	1.8553	0.8553	0.0117	18353.8512	1.0000	CN	100	41929694.5753	-2906.0630	2906.0630	0.0000	0.0000	0.0000	-33.9287	0.0117	-5956.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@HAINA49	-38181.1773	-0.0036	0.0077	-0.0000	0.0075	0.7845	-0.0036	-0.0036	0.0000	1.0000	0.1615	0.0000	-2700	-2700.0000	14.1412	97.6018	22778649.0000	326.4713	688676.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1171698	0.0100	16569188.5514	GS	connect	availability	0	1.9298	1.7435	0.7435	-0.0611	3901.1352	1.0000	CN	100	41929694.5753	-38181.1773	38181.1773	0.0000	0.0000	0.0000	2332.3856	0.0611	-73683.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1175	@SHANG322	-5768.0735	-0.0005	0.0077	-0.0000	0.1050	1.6593	-0.0005	0.0000	0.0005	1.0000	0.0013	0.0000	-800	-800.0000	7.2101	49.7636	40354739.0000	294.8937	688596.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	10245	0.1150	73867.3915	GS	connect	availability	0	1.5484	1.4823	0.4823	-0.1956	1760.1914	1.0000	CN	100	41929694.5753	-5768.0735	5768.0735	0.0000	0.0000	0.0000	1128.4100	0.1956	-8931.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@SICHU150	1857.5896	0.0002	0.0077	0.0394	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	18.5759	126.9039	1664308.0000	31.0147	301592.ZK	SHE	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	1.0186	0.0186	-0.0282	1027.2471	1.0000	CN	100	41929694.5753	1857.5896	1857.5896	0.0000	0.0000	0.0000	-52.4743	0.0282	1645.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1177	@SMART191	-46792.4661	-0.0045	0.0077	-0.0000	0.0275	3.5255	-0.0045	-0.0054	-0.0009	1.0000	0.1256	-600.0000	-2900	-3500.0000	16.1353	112.2912	23787352.0000	392.2393	688213.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	787957	0.0275	12713948.6961	GS	connect	availability	600	1.4787	1.4643	0.4643	-0.1147	6491.3538	1.0000	CN	100	41929694.5753	-56473.6660	56473.6660	-9681.1999	9681.1999	-1.0000	6475.9930	0.1147	-83508.2562	-14315.7011	1110.1702	-600.0000	-9681.1999	0.0000	0.0000
1178	@MGITE1	454.7659	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0049	0.0000	59	59.0000	7.7079	52.2430	4104895.0000	31.4912	688114.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	66708	0.1875	514178.3530	GS	connect	availability	0	1.4967	1.3868	0.3868	-0.2543	1701.5456	1.0000	CN	100	41929694.5753	454.7659	454.7659	0.0000	0.0000	0.0000	-115.6430	0.2543	680.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@CHENG28	-1240.5466	-0.0001	0.0077	-0.0000	0.0725	0.2464	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	3.1014	21.3466	59544692.0000	186.6513	600353.SH	SHA	CHN	CN	True	0	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6500	1.5535	0.5535	-0.1217	1490.8593	1.0000	CN	100	41929694.5753	0.0000	0.0000	1240.5466	1240.5466	1.0000	-0.0000	0.1217	0.0000	2046.9571	-150.9992	0.0000	0.0000	NaN	NaN
1180	@COSCO13	-80677.8175	-0.0077	0.0077	-0.0000	0.1425	31.4975	-0.0077	-0.0090	-0.0013	1.0000	0.0443	-3100.0000	-17700	-20800.0000	4.5581	30.8258	86204813.0000	390.2161	600641.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	842863	0.1425	3841827.5320	GS	connect	availability	3100	1.3548	1.3846	0.3846	-0.2614	3064.2748	1.0000	CN	100	41929694.5753	-94807.8308	94807.8308	-14130.0132	14130.0132	-1.0000	24780.5434	0.2614	-128443.1903	-19142.9755	3693.2541	-3100.0000	-14130.0132	0.0000	0.0000
1181	@YUANJ2	1553.7380	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	0.0000	10	10.0000	155.3738	1066.6836	5416336.0000	848.3996	688498.SH	SHA	CHN	CN	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.5067	0.5067	-0.0805	19344.0969	1.0000	CN	100	41929694.5753	1553.7380	1553.7380	0.0000	0.0000	0.0000	-125.0843	0.0805	2391.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1182	@CHINA127	8493.5170	0.0008	0.0077	0.1803	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0035	300.0000	4000	4300.0000	2.1234	14.4546	19449196.0000	41.2826	000902.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	172943	0.1075	367223.5778	GS	connect	availability	0	0.6629	0.8468	-0.1532	0.1448	1358.7809	1.0000	CN	100	41929694.5753	9130.5308	9130.5308	637.0138	637.0138	1.0000	1322.1159	0.1448	6052.7350	422.2838	92.2406	0.0000	0.0000	NaN	NaN
1183	@JIANG68	1290.7677	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0744	0.0000	200	200.0000	6.4538	43.5952	326211630.0000	2088.3215	600522.SH	SHA	CHN	CN	True	1	2026-05-19	2026-05-19	1209779	0.0150	7807718.3334	GS	connect	availability	0	1.0483	1.1664	0.1664	0.0508	16960.5020	1.0000	CN	100	41929694.5753	1290.7677	1290.7677	0.0000	0.0000	0.0000	65.6117	0.0508	1353.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@SHENZ72	-2271.9863	-0.0002	0.0077	-0.0000	0.0175	0.1089	-0.0002	-0.0053	-0.0051	1.0000	0.6540	-4700.0000	-200	-4900.0000	11.3599	77.6321	54705520.0000	623.6368	300124.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	6042355	0.0125	68640738.9609	GS	connect	availability	4700	1.3647	1.3409	0.3409	-0.0478	25527.8080	1.0000	CN	100	41929694.5753	-55663.6644	55663.6644	-53391.6781	53391.6781	-1.0000	2658.3402	0.0478	-75963.3738	-72862.8279	2549.8365	-4700.0000	-53391.6781	0.0000	0.0000
1185	@SINOM3	20241.7060	0.0019	0.0077	0.4298	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0010	0.0000	2100	2100.0000	9.6389	65.4985	42035403.0000	404.3020	002080.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	10678	0.0125	102924.2557	GS	connect	availability	0	2.1322	1.8683	0.8683	0.0951	6470.1113	1.0000	CN	100	41929694.5753	20241.7060	20241.7060	0.0000	0.0000	0.0000	1924.8330	0.0951	43158.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@YANTA13	-20680.4804	-0.0020	0.0077	-0.0000	0.0775	4.3911	-0.0020	0.0000	0.0020	1.0000	0.0021	8700.0000	-9600	-900.0000	2.1542	14.4480	94696625.0000	200.9100	002254.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	8179	0.0875	17619.3384	GS	connect	availability	0	1.2559	1.2170	0.2170	-0.2219	1237.0122	1.0000	CN	100	41929694.5753	-1938.7950	1938.7950	18741.6854	18741.6854	1.0000	430.2491	0.2219	-2434.9852	23538.1901	-4159.0751	0.0000	0.0000	NaN	NaN
1187	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-100.0000	0	-100.0000	13.9253	95.2272	19757524.0000	276.2821	688141.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1188	0.1275	16543.2734	GS	connect	availability	100	1.9839	1.8242	0.8242	-0.2025	4013.3568	1.0000	CN	100	41929694.5753	-1392.5314	1392.5314	-1392.5314	1392.5314	-1.0000	282.0027	0.2025	-2762.7095	-2762.7095	282.0027	-100.0000	-1392.5314	0.0000	0.0000
1188	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0096	-8400.0000	0	-8400.0000	4.1675	28.1544	36063004.0000	149.0965	603690.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	241707	0.0725	1007304.8894	GS	connect	availability	8400	1.1933	1.2328	0.2328	-0.2139	1595.9892	1.0000	CN	100	41929694.5753	-35006.6861	35006.6861	-35006.6861	35006.6861	-1.0000	7487.3099	0.2139	-41771.9842	-41771.9842	7487.3099	-8400.0000	-35006.6861	0.0000	0.0000
1189	@SHANG143	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	800.0000	0	800.0000	5.6418	38.2985	49564887.0000	278.7501	300398.ZK	SHE	CHN	CN	True	1	2026-05-19	2026-05-19	6535	0.1525	36869.0704	GS	connect	availability	0	1.6712	1.5522	0.5522	0.0685	2526.8865	1.0000	CN	100	41929694.5753	4513.4287	4513.4287	4513.4287	4513.4287	1.0000	308.9552	0.0685	7542.9603	7542.9603	308.9552	0.0000	0.0000	NaN	NaN
1190	@SHENZ368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0120	-3300.0000	0	-3300.0000	3.8018	26.1351	13624915.0000	52.2898	688209.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	332603	0.0250	1264495.9971	GS	connect	availability	3300	1.7542	1.6654	0.6654	-0.0898	1253.3676	1.0000	CN	100	41929694.5753	-12545.9987	12545.9987	-12545.9987	12545.9987	-1.0000	1126.7591	0.0898	-22008.5547	-22008.5547	1126.7591	-3300.0000	-12545.9987	0.0000	0.0000
1191	@SUZHO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0083	-1100.0000	0	-1100.0000	1.1850	8.0923	138198190.0000	164.2229	300128.ZK	SHE	CHN	CN	True	-1	2026-05-19	2026-05-19	738976	0.1225	875715.6251	GS	connect	availability	1100	1.9916	1.8253	0.8253	-0.2341	1416.3426	1.0000	CN	100	41929694.5753	-1303.5433	1303.5433	-1303.5433	1303.5433	-1.0000	305.1133	0.2341	-2596.1076	-2596.1076	305.1133	-1100.0000	-1303.5433	0.0000	0.0000
1192	@ZHEJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0124	-4200.0000	0	-4200.0000	0.7254	4.9546	64037903.0000	46.5913	600704.SH	SHA	CHN	CN	True	-1	2026-05-19	2026-05-19	1796071	0.0225	1302895.7298	GS	connect	availability	4200	1.1016	1.0640	0.0640	-0.0846	2138.2115	1.0000	CN	100	41929694.5753	-3046.7404	3046.7404	-3046.7404	3046.7404	-1.0000	257.8466	0.0846	-3356.2529	-3356.2529	257.8466	-4200.0000	-3046.7404	0.0000	0.0000
1193	@ADVAN68	184287.0652	0.0176	0.0050	2.5245	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	11.1689	363.7224	4435746.0000	49.3691	ADVANC_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	18687057	0.0050	208714114.6266	GS	thai	availability	0	0.2641	0.3591	-0.6409	0.1645	11626.5464	1.0000	TH	100	41929694.5753	184287.0652	184287.0652	0.0000	0.0000	0.0000	30316.3079	0.1645	48669.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@SRISA3	32.8947	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	50	50.0000	0.6579	21.9629	25232262.0000	16.9576	SAWAD_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	125640	0.1500	82657.9124	GS	thai	availability	0	0.6244	0.6131	-0.3869	0.0405	1093.0969	1.0000	TH	100	41929694.5753	32.8947	32.8947	0.0000	0.0000	0.0000	1.3326	0.0405	20.5379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@GULFD3	159.7308	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.8360	60.2243	31000489.0000	57.1292	GULF_n.BK	BAK	THA	TH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4996	0.5330	-0.4670	0.1487	20297.7030	1.0000	TH	100	41929694.5753	159.7308	159.7308	0.0000	0.0000	0.0000	23.7519	0.1487	79.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@KIATN4	6712.8227	0.0006	0.0050	0.0920	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0996	0.0000	2700	2700.0000	2.4862	81.1293	2831192.0000	7.0285	KKP_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	4204137	0.0050	10452454.2355	GS	thai	availability	0	0.1803	0.3011	-0.6989	0.1377	2054.1785	0.9999	TH	100	41929694.5753	6712.8227	6712.8227	0.0000	0.0000	0.0000	924.1849	0.1377	1210.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@NATIO69	59830.1842	0.0057	0.0050	0.8196	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1467	0.0000	33000	33000.0000	1.8130	59.1859	1500517.0000	2.7175	TCAP_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	8492967	0.0525	15398053.9332	GS	thai	availability	0	0.2338	0.3450	-0.6550	0.1543	1425.8692	0.9360	TH	100	41929694.5753	59830.1842	59830.1842	0.0000	0.0000	0.0000	9234.6488	0.1543	13987.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@SCGPA1	72937.6138	0.0069	0.0050	0.9991	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0404	0.0000	101000	101000.0000	0.7222	23.6515	6511125.0000	4.7123	SCGP_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	5877094	0.1275	4244170.4177	GS	thai	availability	0	0.9622	0.9122	-0.0878	0.1788	868.0426	1.0000	TH	100	41929694.5753	72937.6138	72937.6138	0.0000	0.0000	0.0000	13042.5103	0.1788	70183.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@PTTEX3	284155.5076	0.0271	0.0050	3.8925	0.0000	-0.0000	0.0271	0.0264	-0.0006	1.0000	0.7572	-1400.0000	60300	58900.0000	4.7124	153.7733	11231793.0000	52.8504	PTTEP_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	16870225	0.0050	79498629.3296	GS	thai	availability	0	0.0609	0.1987	-0.8013	0.2975	6734.8825	1.0000	TH	100	41929694.5753	277558.1990	277558.1990	-6597.3086	6597.3086	-1.0000	82576.3330	0.2975	16909.9838	-401.9351	-1962.7651	0.0000	0.0000	NaN	NaN
1200	@CENTP7	154498.1971	0.0147	0.0050	2.1164	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3662	0.0000	79200	79200.0000	1.9507	63.2966	8941203.0000	17.3179	CPN_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	19707489	0.0200	38444084.8488	GS	thai	availability	0	0.5087	0.5927	-0.4073	0.1811	6478.6244	1.0000	TH	100	41929694.5753	154498.1971	154498.1971	0.0000	0.0000	0.0000	27972.9338	0.1811	78589.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@THAIF24	38984.0965	0.0037	0.0050	0.5340	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0237	0.0000	127400	127400.0000	0.3060	9.9109	17651907.0000	5.3533	TFG_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	8118969	0.1950	2484385.1711	GS	thai	availability	0	0.0678	0.2324	-0.7676	0.1622	1211.7824	0.6450	TH	100	41929694.5753	38984.0965	38984.0965	0.0000	0.0000	0.0000	6325.1390	0.1622	2641.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@BETAG7	2557.5273	0.0002	0.0050	0.0350	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0175	-4200.0000	4200	0.0000	0.6089	19.7482	5379981.0000	3.2511	BTG_n.BK	BAK	THA	TH	True	0	2026-05-19	2026-05-19	3023304	0.2050	1840995.8491	GS	thai	availability	0	0.3664	0.4399	-0.5601	0.1680	483.0489	0.4852	TH	100	41929694.5753	0.0000	0.0000	-2557.5273	2557.5273	-1.0000	0.0000	0.1680	0.0000	-937.1968	-429.5789	0.0000	0.0000	NaN	NaN
1203	@PTTGL1	123463.9187	0.0118	0.0050	1.6913	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.1706	0.0000	104800	104800.0000	1.1781	38.7222	11932618.0000	14.1388	PTTGC_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	15205811	0.0750	17913826.4656	GS	thai	availability	0	0.7047	0.7839	-0.2161	0.2281	2921.5083	1.0000	TH	100	41929694.5753	123463.9187	123463.9187	0.0000	0.0000	0.0000	28163.4086	0.2281	87001.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@KCEEL3	31186.5122	0.0030	0.0050	0.4272	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0342	500.0000	32100	32600.0000	0.9715	32.1026	14708973.0000	14.4491	KCE_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	3691398	0.2150	3586349.8043	GS	thai	availability	0	0.9733	1.0299	0.0299	0.1614	1148.4496	1.0000	TH	100	41929694.5753	31672.2834	31672.2834	485.7712	485.7712	1.0000	5110.4349	0.1614	30828.0767	472.8233	78.3809	0.0000	0.0000	NaN	NaN
1205	@DELTA60	19400.2490	0.0018	0.0050	0.2658	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.7001	317.3269	10035583.0000	97.4468	DELTA_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	28959181	0.0050	280907660.4453	GS	thai	availability	0	1.0325	1.0198	0.0198	0.1891	45979.0723	1.0000	TH	100	41929694.5753	19400.2490	19400.2490	0.0000	0.0000	0.0000	3667.7374	0.1891	20031.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1206	@INDOR13	20586.2932	0.0020	0.0050	0.2820	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0151	0.0000	27800	27800.0000	0.7405	24.2527	23011192.0000	17.0772	IVL_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	2139063	0.1300	1584006.4036	GS	thai	availability	0	0.5765	0.6974	-0.3026	0.1846	1413.6025	1.0000	TH	100	41929694.5753	20586.2932	20586.2932	0.0000	0.0000	0.0000	3800.8195	0.1846	11867.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@BUMRU1	32588.7463	0.0031	0.0050	0.4464	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	0.3714	1000.0000	6000	7000.0000	5.4315	177.0316	1308420.0000	7.0879	BH_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	7178251	0.0450	38988366.7509	GS	thai	availability	0	0.3231	0.4413	-0.5587	0.1783	4317.8274	1.0000	TH	100	41929694.5753	38020.2040	38020.2040	5431.4577	5431.4577	1.0000	6778.8962	0.1783	12284.1371	1754.8767	968.4137	0.0000	0.0000	NaN	NaN
1208	@WHACO3	11295.5346	0.0011	0.0050	0.1547	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0724	800.0000	79900	80700.0000	0.1414	4.6380	64345110.0000	9.1320	WHA_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	53733910	0.0800	7596411.0160	GS	thai	availability	0	0.9778	0.9286	-0.0714	0.1338	2113.0144	1.0000	TH	100	41929694.5753	11408.6313	11408.6313	113.0967	113.0967	1.0000	1526.6360	0.1338	11155.3956	110.5863	15.1339	0.0000	0.0000	NaN	NaN
1209	@KASIK3	6681.4580	0.0006	0.0050	0.0915	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5617	0.0000	1100	1100.0000	6.0741	198.2427	19013872.0000	115.3416	KBANK_n.BK	BAK	THA	TH	True	1	2026-05-19	2026-05-19	9709360	0.0050	58975164.4072	GS	thai	availability	0	0.1007	0.2354	-0.7646	0.1692	13083.1141	1.0000	TH	100	41929694.5753	6681.4580	6681.4580	0.0000	0.0000	0.0000	1130.2953	0.1692	673.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@TRUEC13	2928.3972	0.0003	0.0050	0.0401	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6600	6600.0000	0.4437	14.4659	173118940.0000	76.6316	TRUE_n.BK	BAK	THA	TH	True	1	2026-05-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3836	0.4447	-0.5553	0.1317	6438.8738	1.0000	TH	100	41929694.5753	2928.3972	2928.3972	0.0000	0.0000	0.0000	385.5278	0.1317	1123.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN